{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160546,"rows_kept":160546,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755648000637,1.24,176.26,176.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1755648001530,6.17390244,176.35,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648001736,8.05963524,176.34,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648001926,1.24,176.34,176.18,9.5337673]
["bitfinex-derivatives","SOLF0:USTF0",1755648002134,1.24,176.34,176.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648002434,1.24,176.38,176.22,9.5337673]
["bitfinex-derivatives","SOLF0:USTF0",1755648002632,1.24,176.38,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648003734,1.24,176.38,176.23,9.5337673]
["bitfinex-derivatives","SOLF0:USTF0",1755648004039,1.24,176.38,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648004240,0.03615883,176.32,176.29,3.04064491]
["bitfinex-derivatives","SOLF0:USTF0",1755648004442,0.03615883,176.32,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648004642,0.03615883,176.32,176.29,0.04064491]
["bitfinex-derivatives","SOLF0:USTF0",1755648004643,0.03615883,176.32,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648005137,0.03615883,176.32,176.29,3.04064491]
["bitfinex-derivatives","SOLF0:USTF0",1755648005339,0.03615883,176.32,176.29,0.04064491]
["bitfinex-derivatives","SOLF0:USTF0",1755648005539,1.24,176.3,176.29,0.04064491]
["bitfinex-derivatives","SOLF0:USTF0",1755648005735,1.27615883,176.32,176.29,0.04064491]
["bitfinex-derivatives","SOLF0:USTF0",1755648006540,0.03615883,176.32,176.29,0.04064491]
["bitfinex-derivatives","SOLF0:USTF0",1755648006739,1.24,176.3,176.29,0.04064491]
["bitfinex-derivatives","SOLF0:USTF0",1755648007243,1.24,176.3,176.21,381.36]
["bitfinex-derivatives","SOLF0:USTF0",1755648007837,1.2,176.4,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648008043,1.2,176.38,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648008238,1.2,176.36,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648008543,1.2,176.36,176.21,381.36]
["bitfinex-derivatives","SOLF0:USTF0",1755648008544,0.04222499,176.32,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648008739,0.04222499,176.32,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648008942,1.2,176.42,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648009242,3.90370217,176.41,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648009437,1.2,176.42,176.32,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1755648009644,1.2,176.42,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648009645,0.03669267,176.38,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648010840,0.03669267,176.38,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648011244,1.2,176.43,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648011440,393.60780489,176.58,176.27,12.5337673]
["bitfinex-derivatives","SOLF0:USTF0",1755648011441,1.2,176.47,176.27,12.5337673]
["bitfinex-derivatives","SOLF0:USTF0",1755648011644,1.2,176.47,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648011842,1.2,176.47,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648012242,1.2,176.47,176.35,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1755648012443,1.2,176.47,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648012942,0.0399267,176.43,176.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648013250,1.2799267,176.43,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648013546,1.24,176.43,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648013751,1.24,176.43,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648014049,0.04228214,176.38,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648014348,1.24,176.37,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648014847,1.24,176.42,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648015639,1.24,176.42,176.22,12.5337673]
["bitfinex-derivatives","SOLF0:USTF0",1755648015842,1.24,176.42,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648016147,1.24,176.42,176.23,12.5337673]
["bitfinex-derivatives","SOLF0:USTF0",1755648016345,1.24,176.42,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648017139,1.24,176.42,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648017746,1.24,176.51,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648017947,1.24,176.49,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648018246,1.24,176.47,176.34,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1755648018444,3.9178596,176.46,176.31,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1755648018649,1.24,176.44,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648019246,1.24,176.44,176.32,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1755648019446,1.24,176.44,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648019852,1.24,176.42,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648020146,1.24,176.4,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648020349,1.24,176.4,176.27,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1755648020549,1.24,176.4,176.27,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1755648020847,1.24,176.4,176.27,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1755648021052,1.24,176.4,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648022050,1.24,176.4,176.32,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1755648022249,1.24,176.43,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648022651,1.24,176.43,176.33,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1755648023055,1.24,176.43,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648023354,0.03842795,176.39,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648023751,1.24,176.4,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648023948,1.24,176.4,176.3,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1755648024252,0.03588992,176.35,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648024551,0.03588992,176.35,176.28,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1755648024752,0.03588992,176.35,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648024953,1.24,176.4,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648025253,1.24,176.4,176.3,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1755648025445,1.24,176.4,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648025645,1.24,176.4,176.31,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1755648026255,1.24,176.4,176.32,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1755648026452,1.24,176.4,176.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648026756,1.24,176.4,176.28,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1755648026956,1.24,176.4,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648028054,1.24,176.4,176.27,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1755648028253,1.24,176.4,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648028452,1.24,176.4,176.26,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1755648028648,1.24,176.4,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648028952,1.24,176.38,176.24,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1755648029254,1.24,176.38,176.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648029860,1.24,176.38,176.25,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1755648030050,1.24,176.38,176.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648030652,1.24,176.38,176.28,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1755648030956,1.24,176.38,176.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648031455,6.17390244,176.49,176.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648031762,1.24,176.47,176.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648031958,1.24,176.45,176.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648032157,3.91793606,176.44,176.32,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1755648032355,3.91793606,176.44,176.32,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1755648032559,1.24,176.43,176.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648032858,1.24,176.43,176.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648033262,1.24,176.43,176.31,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1755648033462,1.24,176.43,176.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648034758,1.24,176.43,176.35,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1755648035058,1.24,176.43,176.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648035264,1.24,176.43,176.35,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1755648035865,545.34,176.51,176.37,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1755648035866,1.24,176.47,176.37,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1755648036163,1.24,176.47,176.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648036564,1.24,176.47,176.36,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1755648036764,1.24,176.47,176.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648038459,1.24,176.51,176.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648039264,1.24,176.51,176.38,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1755648039463,3.92975993,176.5,176.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648039662,1.24,176.51,176.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648039964,1.24,176.45,176.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648040364,1.24,176.45,176.33,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1755648040964,1.24,176.45,176.34,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1755648041163,0.04010559,176.41,176.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648048070,0.04010559,176.41,176.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648048772,0.04010559,176.41,176.33,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1755648049467,0.04010559,176.41,176.32,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1755648049673,0.04010559,176.41,176.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648051668,5.16815775,176.4,176.31,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1755648051868,3.93815731,176.39,176.3,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1755648052069,1.23,176.38,176.3,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1755648052562,1.23,176.43,176.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648052872,3.627e-05,176.36,176.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648053067,1.23,176.59,176.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648053271,3.94514816,176.58,176.4,9.50490684]
["bitfinex-derivatives","SOLF0:USTF0",1755648053465,3.94514816,176.58,176.37,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1755648053466,1.23,176.69,176.42,12.49490684]
["bitfinex-derivatives","SOLF0:USTF0",1755648053672,6.74318736,176.68,176.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648053870,3.94325524,176.67,176.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648054067,3.94325524,176.66,176.58,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1755648054268,1.23,176.69,176.6,0.03672413]
["bitfinex-derivatives","SOLF0:USTF0",1755648054572,3.93452912,176.68,176.6,3.02672413]
["bitfinex-derivatives","SOLF0:USTF0",1755648054768,1.23,176.69,176.6,3.02672413]
["bitfinex-derivatives","SOLF0:USTF0",1755648054963,1.23,176.73,176.6,3.02672413]
["bitfinex-derivatives","SOLF0:USTF0",1755648055270,3.93450281,176.72,176.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648055460,1.23,176.73,176.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648055865,1.23,176.73,176.66,0.04088037]
["bitfinex-derivatives","SOLF0:USTF0",1755648058579,1.23,176.76,176.66,0.04088037]
["bitfinex-derivatives","SOLF0:USTF0",1755648058877,3.9031313,176.75,176.66,0.04088037]
["bitfinex-derivatives","SOLF0:USTF0",1755648059176,1.23,176.74,176.65,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1755648059378,1.23,176.84,176.69,0.03610394]
["bitfinex-derivatives","SOLF0:USTF0",1755648059573,1.23,176.82,176.69,0.03610394]
["bitfinex-derivatives","SOLF0:USTF0",1755648059769,1.23,176.8,176.65,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1755648059979,1.23,176.78,176.74,0.03587657]
["bitfinex-derivatives","SOLF0:USTF0",1755648060280,0.03738944,176.74,176.63,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755648060475,1.22738944,176.74,176.63,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1755648060782,1.19,176.74,176.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648061074,1.19,176.74,176.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648061580,1.19,176.74,176.63,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1755648061878,1.19,176.74,176.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648062074,1.19,176.74,176.65,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1755648062673,1.19,176.86,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648062879,3.88896398,176.85,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648063180,1.19,176.83,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648064378,1.19,176.83,176.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648065268,1.19,176.83,176.69,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1755648066477,1.19,176.83,176.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648066874,1.19,176.88,176.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648067080,1.19,176.88,176.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648070379,1.19,176.88,176.75,151.43]
["bitfinex-derivatives","SOLF0:USTF0",1755648070775,1.19,176.88,176.68,380.48]
["bitfinex-derivatives","SOLF0:USTF0",1755648071081,1.19,176.88,176.69,151.45]
["bitfinex-derivatives","SOLF0:USTF0",1755648071479,1.19,176.88,176.7,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1755648071685,1.19,176.88,176.69,151.45]
["bitfinex-derivatives","SOLF0:USTF0",1755648071987,1.19,176.88,176.71,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1755648072278,1.19,176.88,176.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648073078,1.19,176.88,176.72,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1755648073477,1.19,176.88,176.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648076694,1.19,176.88,176.75,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1755648076884,1.19,176.88,176.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648077383,1.19,176.88,176.72,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1755648077687,0.04087573,176.82,176.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648078188,1.19,176.81,176.68,383.47]
["bitfinex-derivatives","SOLF0:USTF0",1755648078585,0.03871987,176.76,176.68,383.47]
["bitfinex-derivatives","SOLF0:USTF0",1755648078889,1.22871987,176.76,176.68,383.47]
["bitfinex-derivatives","SOLF0:USTF0",1755648079184,0.03871987,176.76,176.68,383.47]
["bitfinex-derivatives","SOLF0:USTF0",1755648079393,0.03871987,176.76,176.7,0.04196131]
["bitfinex-derivatives","SOLF0:USTF0",1755648081189,0.03871987,176.76,176.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648081488,0.03871987,176.76,176.7,0.04196131]
["bitfinex-derivatives","SOLF0:USTF0",1755648081790,0.03871987,176.76,176.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648082389,0.03871987,176.76,176.7,5.70156131]
["bitfinex-derivatives","SOLF0:USTF0",1755648082390,0.03871987,176.76,176.7,0.04196131]
["bitfinex-derivatives","SOLF0:USTF0",1755648082587,0.03871987,176.76,176.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648083183,0.03871987,176.76,176.7,3.03196131]
["bitfinex-derivatives","SOLF0:USTF0",1755648084101,2.17438561,176.88,176.76,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1755648084297,12.34780489,177.06,176.7,0.04196131]
["bitfinex-derivatives","SOLF0:USTF0",1755648084298,1.23,176.93,176.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648084803,1.23,176.93,176.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648085205,1.23,176.93,176.79,151.15]
["bitfinex-derivatives","SOLF0:USTF0",1755648085406,1.23,176.93,176.86,0.03692061]
["bitfinex-derivatives","SOLF0:USTF0",1755648085607,1.23,176.93,176.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648085903,6.17390244,177.06,176.75,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648086099,3.15,177.05,176.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648086399,4.13371777,177.05,176.77,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755648086600,4.13371777,177.05,176.9,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1755648086804,0.03622377,176.93,176.91,155.75]
["bitfinex-derivatives","SOLF0:USTF0",1755648087003,3.15,177.05,176.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648087201,3.15,177.05,176.96,0.04196808]
["bitfinex-derivatives","SOLF0:USTF0",1755648087803,3.15,177.1,176.96,3.03196808]
["bitfinex-derivatives","SOLF0:USTF0",1755648088106,3.15,177.1,176.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648088506,3.15,177.1,177.01,0.03900192]
["bitfinex-derivatives","SOLF0:USTF0",1755648089800,3.17,177.08,176.86,385.8944]
["bitfinex-derivatives","SOLF0:USTF0",1755648090002,3.21047329,177.07,176.86,380.24]
["bitfinex-derivatives","SOLF0:USTF0",1755648090397,20.23,177.07,176.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648090595,380.24,177.08,176.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648090596,3.17,177.04,176.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648090799,3.17,177.02,176.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648091001,0.04065914,176.96,176.92,0.04111145]
["bitfinex-derivatives","SOLF0:USTF0",1755648091300,3.17,176.95,176.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648093898,0.03663033,176.92,176.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648095803,0.03663033,176.92,176.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648096109,3.17,176.91,176.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648096507,6.17390244,176.99,176.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648096508,3.20949698,176.87,176.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648096706,3.20949698,176.87,176.67,379.96]
["bitfinex-derivatives","SOLF0:USTF0",1755648097010,3.17,176.87,176.71,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1755648097312,0.04001463,176.79,176.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648097811,3.17,176.93,176.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648098012,3.17,176.93,176.8,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755648098013,3.86803767,176.92,176.8,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755648098208,3.86803767,176.91,176.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648098407,3.86803767,176.9,176.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648098605,3.17,176.93,176.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648098912,3.87402935,176.92,176.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648099107,0.03935087,176.88,176.8,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755648099506,0.03935087,176.88,176.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648099811,0.03935087,176.88,176.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648099812,3.87485116,176.87,176.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648100012,0.03935087,176.88,176.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648100312,3.17,176.89,176.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648100502,0.04264687,176.83,176.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648100705,0.04264687,176.83,176.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648101103,3.17,176.89,176.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648101310,3.17,176.89,176.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648101512,3.17,176.89,176.79,0.03648545]
["bitfinex-derivatives","SOLF0:USTF0",1755648101719,3.17,176.89,176.8,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1755648101919,3.17,176.89,176.79,0.03648545]
["bitfinex-derivatives","SOLF0:USTF0",1755648102112,3.17,176.89,176.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648102418,3.17,176.95,176.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648102607,3.17,176.95,176.82,0.04008598]
["bitfinex-derivatives","SOLF0:USTF0",1755648103106,3.17,176.95,176.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648103306,3.17,176.95,176.71,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648103307,3.17,176.95,176.87,0.04355425]
["bitfinex-derivatives","SOLF0:USTF0",1755648103714,3.17,176.95,176.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648104217,3.17,176.95,176.89,0.03846976]
["bitfinex-derivatives","SOLF0:USTF0",1755648105618,17.06,177.04,176.89,0.03846976]
["bitfinex-derivatives","SOLF0:USTF0",1755648105619,3.17,176.99,176.89,0.03846976]
["bitfinex-derivatives","SOLF0:USTF0",1755648106018,3.17,176.99,176.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648106220,3.17,176.99,176.86,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1755648106419,3.17,176.99,176.92,0.03592113]
["bitfinex-derivatives","SOLF0:USTF0",1755648112512,3.17,177.04,176.92,0.03592113]
["bitfinex-derivatives","SOLF0:USTF0",1755648113017,3.17,177.04,176.87,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1755648113220,3.17,177.04,176.96,0.04103838]
["bitfinex-derivatives","SOLF0:USTF0",1755648122321,17.06,177.02,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648122522,9.15390244,177.0,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648122727,2.98,176.96,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648122929,2.98,176.94,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648124227,2.98,176.94,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648124424,169.5,176.95,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648124425,2.98,176.92,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648124626,0.03683063,176.84,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648126426,0.03683063,176.84,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648126828,2.98,176.92,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648127128,0.04247981,176.79,176.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648127327,2.98,176.89,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648127523,0.03635917,176.77,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648127833,2.98,176.89,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648127834,536.98,176.89,176.74,5.6985145]
["bitfinex-derivatives","SOLF0:USTF0",1755648128138,2.98,176.89,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648128525,2.98,176.89,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648129037,2.98,176.89,176.81,3.17773244]
["bitfinex-derivatives","SOLF0:USTF0",1755648129225,155.08,176.93,176.81,3.17773244]
["bitfinex-derivatives","SOLF0:USTF0",1755648129632,155.08,176.93,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648129933,155.08,176.93,176.85,0.04137855]
["bitfinex-derivatives","SOLF0:USTF0",1755648130636,6.17390244,176.98,176.85,0.04137855]
["bitfinex-derivatives","SOLF0:USTF0",1755648130637,2.98,176.98,176.85,0.04137855]
["bitfinex-derivatives","SOLF0:USTF0",1755648131024,2.98,176.98,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648131235,2.98,176.98,176.9,0.04150853]
["bitfinex-derivatives","SOLF0:USTF0",1755648134227,152.0,177.0,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648134432,2.98,177.02,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648135342,2.98,177.02,176.95,0.04154043]
["bitfinex-derivatives","SOLF0:USTF0",1755648136239,6.17390244,177.01,176.95,0.04154043]
["bitfinex-derivatives","SOLF0:USTF0",1755648136432,17.06,177.02,176.95,0.04154043]
["bitfinex-derivatives","SOLF0:USTF0",1755648136433,2.98,176.99,176.95,0.04154043]
["bitfinex-derivatives","SOLF0:USTF0",1755648136629,23.23390244,177.01,176.95,0.04154043]
["bitfinex-derivatives","SOLF0:USTF0",1755648136832,2.98,176.98,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648138334,0.04254397,176.94,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648141644,0.04254397,176.94,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648141945,2.98,176.95,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648142338,0.04124172,176.9,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648142840,0.04124172,176.9,176.83,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1755648143043,0.04124172,176.9,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648144633,0.04124172,176.9,176.75,386.18963825]
["bitfinex-derivatives","SOLF0:USTF0",1755648144634,3.02124172,176.9,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648145037,2.98,176.9,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648145542,0.03663094,176.85,176.79,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1755648145847,0.03663094,176.85,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648146240,2.98,176.94,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648146241,2.98,176.94,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648146442,2.98,176.94,176.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648146642,2.98,176.94,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648147849,2.98,176.94,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648148150,9.15390244,176.94,176.78,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1755648148448,9.15390244,176.94,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648148449,2.97,176.92,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648149342,2.97,176.92,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648149739,2.97,176.97,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648149936,0.03644623,176.88,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648150140,0.03644623,176.88,176.85,0.03749773]
["bitfinex-derivatives","SOLF0:USTF0",1755648150338,2.97,176.92,176.85,0.03749773]
["bitfinex-derivatives","SOLF0:USTF0",1755648150550,2.97,176.92,176.81,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1755648150741,0.0423509,176.88,176.87,0.03743313]
["bitfinex-derivatives","SOLF0:USTF0",1755648151350,3.0123509,176.88,176.87,0.03743313]
["bitfinex-derivatives","SOLF0:USTF0",1755648151844,0.0423509,176.88,176.87,0.03743313]
["bitfinex-derivatives","SOLF0:USTF0",1755648152246,3.0123509,176.88,176.87,0.03743313]
["bitfinex-derivatives","SOLF0:USTF0",1755648152445,3.0123509,176.88,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648152848,2.97,176.88,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648153848,0.03898937,176.84,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648154343,2.97,176.92,176.8,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1755648154650,0.03901514,176.82,176.75,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1755648154849,2.97,176.88,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648155144,0.04125854,176.8,176.75,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1755648155351,2.97,176.88,176.8,0.03696273]
["bitfinex-derivatives","SOLF0:USTF0",1755648155644,2.97,176.88,176.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648156550,2.97,176.88,176.82,0.03695838]
["bitfinex-derivatives","SOLF0:USTF0",1755648159941,3.9168832,176.87,176.82,0.03695838]
["bitfinex-derivatives","SOLF0:USTF0",1755648160252,2.97,176.92,176.82,3.03695838]
["bitfinex-derivatives","SOLF0:USTF0",1755648160447,3.91844171,176.91,176.82,3.03695838]
["bitfinex-derivatives","SOLF0:USTF0",1755648160651,3.91844171,176.9,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648160843,3.91844171,176.89,176.85,0.03898231]
["bitfinex-derivatives","SOLF0:USTF0",1755648161041,3.91844171,176.88,176.85,0.03898231]
["bitfinex-derivatives","SOLF0:USTF0",1755648161244,3.91844171,176.87,176.85,0.03898231]
["bitfinex-derivatives","SOLF0:USTF0",1755648161446,2.97,176.92,176.85,0.03898231]
["bitfinex-derivatives","SOLF0:USTF0",1755648161646,3.9173105,176.91,176.85,0.03898231]
["bitfinex-derivatives","SOLF0:USTF0",1755648161840,3.9173105,176.9,176.85,3.03898231]
["bitfinex-derivatives","SOLF0:USTF0",1755648162150,3.9173105,176.89,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648162348,2.97,176.92,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648162553,3.91760415,176.91,176.85,0.03898231]
["bitfinex-derivatives","SOLF0:USTF0",1755648162750,9.14390244,176.97,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648162948,2.97,176.95,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648163146,3.91656692,176.94,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648163346,2.97,176.92,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648163551,6.88656692,176.91,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648165850,3.91656692,176.91,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648167341,2.97,176.95,176.9,3.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648167546,3.9106333,176.94,176.9,3.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648167741,3.9106333,176.93,176.9,3.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648167955,3.9106333,176.92,176.9,3.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648168253,9.14390244,176.99,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648168452,3.91077731,176.98,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648168652,3.91077731,176.97,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648168952,3.91077731,176.96,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648169144,3.91077731,176.95,176.9,3.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648169349,3.91077731,176.94,176.9,3.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648169548,2.97,176.99,176.9,3.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648169549,3.91077731,176.93,176.9,3.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648169753,2.97,176.99,176.9,3.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648170052,3.9110488,176.98,176.9,3.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648170250,3.9110488,176.97,176.9,3.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648170452,3.9110488,176.96,176.9,3.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648170655,3.9110488,176.95,176.9,3.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648170850,3.9110488,176.94,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648171047,2.97,176.99,176.9,3.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648171249,3.91267444,176.98,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648171551,3.91267444,176.97,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648171753,3.91267444,176.96,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648171945,6.88267444,176.95,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648172145,3.91267444,176.94,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648172341,3.91267444,176.93,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648172653,2.97,176.95,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648172953,6.87920651,176.94,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648173153,3.90920651,176.93,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648173456,2.97,176.98,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648173752,3.90900462,176.97,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648173948,3.90900462,176.96,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648174153,3.90900462,176.95,176.9,3.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648174352,3.90900462,176.94,176.9,3.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648174652,3.90900462,176.93,176.9,3.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648174953,2.97,176.97,176.9,3.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648175151,3.90878865,176.96,176.9,3.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648175345,6.87878865,176.95,176.9,3.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648175548,3.90878865,176.94,176.9,3.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648176353,3.90878865,176.94,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648176547,3.90878865,176.93,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648176748,2.97,176.97,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648176945,3.90935439,176.96,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648177141,6.87935439,176.95,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648177351,3.90935439,176.94,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648177545,2.97,176.92,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648177741,6.87933139,176.91,176.9,0.04122553]
["bitfinex-derivatives","SOLF0:USTF0",1755648178654,6.87933139,176.91,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648178843,3.90933139,176.9,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648179050,3.90933139,176.89,176.79,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1755648179355,3.90933139,176.88,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648179547,2.97,176.91,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648179548,3.90933139,176.87,176.78,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1755648179748,0.04239274,176.85,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648180250,0.04239274,176.85,176.77,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1755648180454,9.31390244,176.95,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648180655,9.31390244,176.95,176.77,380.58]
["bitfinex-derivatives","SOLF0:USTF0",1755648180656,3.9090382,176.94,176.79,0.0428241]
["bitfinex-derivatives","SOLF0:USTF0",1755648180855,3.9090382,176.93,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648181154,3.14,176.91,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648181354,3.9090382,176.9,176.79,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1755648181554,3.14,176.91,176.77,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1755648181555,3.9090382,176.89,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648181754,3.14,176.91,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648181755,3.90982721,176.88,176.83,0.0374417]
["bitfinex-derivatives","SOLF0:USTF0",1755648181945,3.14,176.91,176.83,0.0374417]
["bitfinex-derivatives","SOLF0:USTF0",1755648182150,3.90992667,176.9,176.83,0.0374417]
["bitfinex-derivatives","SOLF0:USTF0",1755648182355,3.90992667,176.89,176.83,0.0374417]
["bitfinex-derivatives","SOLF0:USTF0",1755648182556,3.14,176.91,176.83,0.0374417]
["bitfinex-derivatives","SOLF0:USTF0",1755648182749,3.90995703,176.9,176.83,0.0374417]
["bitfinex-derivatives","SOLF0:USTF0",1755648182945,3.90995703,176.89,176.83,3.1074417]
["bitfinex-derivatives","SOLF0:USTF0",1755648183152,3.14,176.91,176.83,3.1074417]
["bitfinex-derivatives","SOLF0:USTF0",1755648183349,3.91100163,176.9,176.83,3.1074417]
["bitfinex-derivatives","SOLF0:USTF0",1755648183549,3.91100163,176.89,176.83,3.1074417]
["bitfinex-derivatives","SOLF0:USTF0",1755648183849,3.14,176.94,176.83,3.1074417]
["bitfinex-derivatives","SOLF0:USTF0",1755648184052,3.91100423,176.93,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648184251,3.91100423,176.92,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648184446,3.91100423,176.91,176.88,0.03807851]
["bitfinex-derivatives","SOLF0:USTF0",1755648184761,7.05179367,176.9,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648185059,3.91179367,176.89,176.88,0.04020602]
["bitfinex-derivatives","SOLF0:USTF0",1755648185254,3.14,176.96,176.88,0.04020602]
["bitfinex-derivatives","SOLF0:USTF0",1755648185561,3.91179686,176.95,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648185753,3.91179686,176.94,176.9,0.03781401]
["bitfinex-derivatives","SOLF0:USTF0",1755648185950,3.91179686,176.93,176.9,0.03781401]
["bitfinex-derivatives","SOLF0:USTF0",1755648186147,7.05179686,176.93,176.85,2.94168882]
["bitfinex-derivatives","SOLF0:USTF0",1755648186352,3.91179686,176.92,176.85,2.94168882]
["bitfinex-derivatives","SOLF0:USTF0",1755648186552,3.91179686,176.92,176.86,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1755648186754,3.14,176.97,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648186962,3.91333614,176.96,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648187155,3.91333614,176.95,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648187356,3.91333614,176.94,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648187555,3.9550996,176.93,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648187757,3.91287065,176.92,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648187956,3.91287065,176.91,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648188162,3.14,176.93,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648188359,0.04055099,176.86,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648188950,6.17390244,176.98,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648189155,3.14,176.96,176.8,0.04231221]
["bitfinex-derivatives","SOLF0:USTF0",1755648189359,3.91513685,176.95,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648189558,3.91513685,176.94,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648189864,3.91513685,176.93,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648190064,3.91513685,176.92,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648190369,7.05513685,176.91,176.88,0.03696143]
["bitfinex-derivatives","SOLF0:USTF0",1755648190564,3.14,176.91,176.88,0.03696143]
["bitfinex-derivatives","SOLF0:USTF0",1755648190756,3.9631117,176.9,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648190952,3.9631117,176.89,176.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648191162,3.14,176.9,176.88,0.04183391]
["bitfinex-derivatives","SOLF0:USTF0",1755648191458,9.26085366,176.97,176.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648191459,7.1026922,176.89,176.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648191664,7.1026922,176.88,176.87,0.03744457]
["bitfinex-derivatives","SOLF0:USTF0",1755648191864,7.1026922,176.88,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648192066,3.9626922,176.87,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648192258,3.9626922,176.86,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648192460,3.9626922,176.85,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648192766,7.1026922,176.84,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648192965,3.14,176.84,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648193157,0.03754367,176.83,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648193558,0.03754367,176.83,176.77,383.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648194065,0.03754367,176.83,176.77,388.7473]
["bitfinex-derivatives","SOLF0:USTF0",1755648194560,0.03754367,176.83,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648194760,0.03754367,176.83,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648194961,3.14,176.91,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648195160,3.96254286,176.9,176.78,3.1115857]
["bitfinex-derivatives","SOLF0:USTF0",1755648195359,3.14,176.91,176.78,3.1115857]
["bitfinex-derivatives","SOLF0:USTF0",1755648195561,3.96300359,176.9,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648195761,3.14,176.91,176.83,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1755648195963,3.96301254,176.9,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648196156,3.14,176.91,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648196358,6.17390244,176.97,176.85,0.03605888]
["bitfinex-derivatives","SOLF0:USTF0",1755648196558,3.14,176.95,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648196759,3.96333357,176.94,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648196962,3.96333357,176.93,176.89,0.04195833]
["bitfinex-derivatives","SOLF0:USTF0",1755648197161,3.14,176.91,176.89,0.04195833]
["bitfinex-derivatives","SOLF0:USTF0",1755648197361,3.96333357,176.9,176.89,0.04195833]
["bitfinex-derivatives","SOLF0:USTF0",1755648197763,7.10333357,176.9,176.89,0.04195833]
["bitfinex-derivatives","SOLF0:USTF0",1755648199365,0.45804167,176.89,176.83,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1755648199566,3.96333357,176.88,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648199765,0.04215471,176.91,176.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648199964,3.96690503,176.9,176.85,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1755648200165,3.14,176.94,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648200366,7.10741189,176.93,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648200567,3.96741189,176.92,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648200758,3.96741189,176.91,176.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648200958,0.0390223,176.93,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648201162,3.96759473,176.92,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648201466,3.14,176.97,176.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648201769,0.03928442,176.92,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648201969,3.967782,176.91,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648202165,3.96691986,176.9,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648202468,0.03928442,176.92,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648202657,3.96669289,176.91,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648202861,7.10669289,176.9,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648203063,7.10669289,176.89,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648203258,3.14,176.89,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648203462,3.96820955,176.88,176.83,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1755648203669,3.14,176.89,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648203859,3.96829665,176.88,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648204061,3.14,176.88,176.8,151.47]
["bitfinex-derivatives","SOLF0:USTF0",1755648204261,3.96967328,176.87,176.8,151.47]
["bitfinex-derivatives","SOLF0:USTF0",1755648204465,3.17600016,176.88,176.8,151.47]
["bitfinex-derivatives","SOLF0:USTF0",1755648204668,3.97012009,176.87,176.8,157.1265]
["bitfinex-derivatives","SOLF0:USTF0",1755648204869,0.03600016,176.88,176.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648205370,0.03600016,176.88,176.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648205965,0.03600016,176.88,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648206169,0.03600016,176.88,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648206569,0.03600016,176.88,176.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648206768,0.03600016,176.88,176.8,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1755648206971,0.03600016,176.88,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648210173,0.03600016,176.88,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648210373,0.03600016,176.88,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648210571,0.03600016,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648210769,0.03600016,176.88,176.84,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1755648210973,0.03600016,176.88,176.8,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1755648210974,0.03600016,176.88,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648211471,0.03600016,176.88,176.8,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1755648211667,0.03600016,176.88,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648212171,0.03600016,176.88,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648212361,0.03600016,176.88,176.84,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1755648212362,0.03600016,176.88,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648212566,0.03600016,176.88,176.85,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1755648212760,0.03600016,176.88,176.8,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1755648212761,0.03600016,176.88,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648213170,0.03600016,176.88,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648213574,0.03600016,176.88,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648213774,0.03600016,176.88,176.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648213975,0.03600016,176.88,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648215173,0.03600016,176.88,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648215472,0.03600016,176.88,176.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648215873,0.03600016,176.88,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648216171,0.03600016,176.88,176.83,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1755648216376,0.03600016,176.88,176.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648217273,3.02600016,176.88,176.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648217581,3.97729583,176.87,176.8,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1755648217878,2.99,176.91,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648218077,3.97734007,176.9,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648218275,3.97734007,176.89,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648218575,3.97734007,176.88,176.8,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1755648218770,3.97734007,176.87,176.8,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1755648218966,3.97711508,176.86,176.8,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1755648219170,2.99,176.89,176.8,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1755648219374,3.97728624,176.88,176.8,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1755648219571,3.97728624,176.87,176.8,153.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755648219770,3.97728624,176.86,176.8,153.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755648219971,2.99,176.89,176.8,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1755648220169,3.97748748,176.88,176.8,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1755648220374,3.97748748,176.87,176.8,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1755648220681,6.96748748,176.86,176.8,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1755648220978,2.99,176.84,176.8,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1755648221274,2.99,176.83,176.8,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1755648222577,3.97670966,176.82,176.77,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1755648222779,2.99,176.8,176.72,218.90721705]
["bitfinex-derivatives","SOLF0:USTF0",1755648222982,0.03670127,176.84,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648222983,2.99,176.78,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648223180,3.97635261,176.77,176.7,151.37]
["bitfinex-derivatives","SOLF0:USTF0",1755648223377,0.03626253,176.76,176.7,151.37]
["bitfinex-derivatives","SOLF0:USTF0",1755648223974,3.97251437,176.75,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648224171,0.03626253,176.76,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648225286,0.03626253,176.76,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648225488,6.17390244,176.87,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648225786,6.95969429,176.86,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648226080,2.99,176.9,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648226384,3.97060385,176.89,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648226587,3.97060385,176.88,176.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648226786,2.99,176.9,176.8,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1755648227086,3.97116638,176.89,176.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648227284,3.97116638,176.88,176.83,0.03583858]
["bitfinex-derivatives","SOLF0:USTF0",1755648227585,2.99,176.9,176.83,0.03583858]
["bitfinex-derivatives","SOLF0:USTF0",1755648227780,3.97116355,176.89,176.83,0.03583858]
["bitfinex-derivatives","SOLF0:USTF0",1755648227982,2.99,176.9,176.83,8.88143858]
["bitfinex-derivatives","SOLF0:USTF0",1755648228181,3.97126116,176.89,176.83,8.88143858]
["bitfinex-derivatives","SOLF0:USTF0",1755648228378,2.99,176.9,176.83,8.88143858]
["bitfinex-derivatives","SOLF0:USTF0",1755648228578,3.97035637,176.89,176.83,8.88143858]
["bitfinex-derivatives","SOLF0:USTF0",1755648228780,2.99,176.95,176.83,3.22583858]
["bitfinex-derivatives","SOLF0:USTF0",1755648229087,3.97031454,176.94,176.83,3.22583858]
["bitfinex-derivatives","SOLF0:USTF0",1755648229281,3.97031454,176.93,176.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648229475,3.97031454,176.92,176.86,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1755648229686,2.99,176.95,176.86,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1755648229979,6.17390244,176.99,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648230185,2.99,177.03,176.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648230380,3.96857314,177.02,176.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648230574,3.96857314,177.01,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648230775,3.96857314,177.0,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648230980,2.99,177.03,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648231179,3.96871106,177.02,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648231482,3.96871106,177.01,176.91,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1755648231683,6.95871106,177.0,176.95,0.03655288]
["bitfinex-derivatives","SOLF0:USTF0",1755648231887,2.99,177.03,176.95,3.22655288]
["bitfinex-derivatives","SOLF0:USTF0",1755648232086,3.96753717,177.02,176.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648232286,3.96753717,177.01,176.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648232489,6.95753717,177.0,176.92,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1755648232787,2.99,177.0,176.92,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1755648232986,2.99,177.0,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648233186,2.99,177.0,176.94,0.03663948]
["bitfinex-derivatives","SOLF0:USTF0",1755648233688,6.17390244,177.08,176.94,0.03663948]
["bitfinex-derivatives","SOLF0:USTF0",1755648233889,6.95627505,177.07,176.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648234088,3.96627505,177.06,176.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648234291,3.96627505,177.06,176.99,0.03595101]
["bitfinex-derivatives","SOLF0:USTF0",1755648235088,2.99,177.05,176.99,0.03595101]
["bitfinex-derivatives","SOLF0:USTF0",1755648235285,3.96627505,177.04,176.99,0.03595101]
["bitfinex-derivatives","SOLF0:USTF0",1755648235586,2.99,177.02,176.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648235885,2.99,177.02,177.0,0.03754094]
["bitfinex-derivatives","SOLF0:USTF0",1755648236091,2.99,177.01,177.0,0.03754094]
["bitfinex-derivatives","SOLF0:USTF0",1755648237485,6.17390244,177.1,177.0,0.03754094]
["bitfinex-derivatives","SOLF0:USTF0",1755648237794,2.99,177.03,177.0,0.03754094]
["bitfinex-derivatives","SOLF0:USTF0",1755648238879,3.19,177.1,177.0,0.03754094]
["bitfinex-derivatives","SOLF0:USTF0",1755648239083,3.95721049,177.09,177.0,0.03754094]
["bitfinex-derivatives","SOLF0:USTF0",1755648239292,3.19,177.07,176.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648239491,3.95721049,177.06,176.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648239686,3.19,177.07,176.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648239893,3.95583911,177.06,176.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648240090,3.19,177.07,176.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648240392,3.19,177.04,177.0,0.03623433]
["bitfinex-derivatives","SOLF0:USTF0",1755648240587,3.19,177.02,177.0,0.03623433]
["bitfinex-derivatives","SOLF0:USTF0",1755648240793,3.19,177.02,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648240794,3.19,177.01,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648240995,3.19,177.09,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648241294,3.95306821,177.08,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648241490,3.95306821,177.07,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648241786,3.19,177.09,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648242092,3.19,177.07,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648242285,3.95295606,177.06,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648242485,3.19,177.07,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648242882,3.19,177.07,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648243785,3.19,177.07,176.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648244988,3.19,177.07,176.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648247295,3.19,177.07,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648247688,529.26330084,177.12,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648247689,3.19,177.1,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648247889,3.94264927,177.09,176.98,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1755648248090,3.94264927,177.08,176.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648248290,3.19,177.1,176.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648248483,3.94212399,177.09,176.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755648248683,3.19,177.1,176.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755648248885,3.94171147,177.09,176.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755648249087,3.19,177.1,176.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755648249288,3.94171147,177.09,176.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755648249489,3.19,177.1,177.0,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1755648249996,3.19,177.1,177.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648251091,3.19,177.1,177.04,0.04180504]
["bitfinex-derivatives","SOLF0:USTF0",1755648251999,3.19,177.13,177.04,2.94180504]
["bitfinex-derivatives","SOLF0:USTF0",1755648252400,3.19,177.13,177.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648255898,3.19,177.13,177.04,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1755648256397,3.19,177.13,177.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648258598,3.19,177.13,177.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648258795,3.19,177.11,177.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648259302,3.19,177.11,177.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648260195,3.19,177.11,177.02,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1755648261106,3.19,177.11,177.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648261409,3.19,177.15,177.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648261609,3.19,177.13,177.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648261907,3.19,177.13,177.04,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1755648262309,3.19,177.13,177.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648262700,3.19,177.16,177.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648263396,3.91529205,177.15,177.06,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755648263607,3.19,177.16,177.06,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755648263803,3.19,177.14,177.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648267906,3.19,177.14,177.08,0.04115586]
["bitfinex-derivatives","SOLF0:USTF0",1755648269313,148.96281486,177.18,177.08,0.04115586]
["bitfinex-derivatives","SOLF0:USTF0",1755648269314,3.9330232,177.13,177.08,0.04115586]
["bitfinex-derivatives","SOLF0:USTF0",1755648269612,3.13,177.15,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648269811,3.13,177.15,177.08,0.04115586]
["bitfinex-derivatives","SOLF0:USTF0",1755648269812,3.13,177.15,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648270012,3.13,177.15,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648270317,3.13,177.18,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648270514,3.93973099,177.17,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648270716,7.06973099,177.16,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648271023,3.93973099,177.15,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648271210,3.13,177.16,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648271404,3.94350418,177.15,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648271602,7.07350418,177.14,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648271806,3.13,177.14,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648272210,3.94261178,177.13,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648272409,3.94530568,177.12,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648272603,3.13,177.16,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648272814,3.94565699,177.15,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648273015,3.94565699,177.14,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648273216,3.13,177.16,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648273217,3.94565699,177.13,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648273418,3.94949603,177.12,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648273607,6.17390244,177.2,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648273810,7.07989883,177.19,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648274007,3.94989883,177.18,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648274209,3.94989883,177.17,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648274411,3.94989883,177.16,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648274614,3.94989883,177.15,177.13,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1755648274814,3.13,177.19,177.13,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1755648274815,3.94989883,177.14,177.13,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1755648275010,3.94989883,177.14,177.12,0.04046961]
["bitfinex-derivatives","SOLF0:USTF0",1755648275207,3.13,177.19,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1755648275410,3.95374515,177.18,177.12,0.04046961]
["bitfinex-derivatives","SOLF0:USTF0",1755648275611,3.95374515,177.17,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648275817,3.95374515,177.16,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648276113,3.95374515,177.15,177.14,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1755648276910,0.03917136,177.17,177.15,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1755648277113,3.95386478,177.16,177.15,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1755648277618,3.13,177.25,177.15,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1755648277818,3.13,177.25,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648278019,3.13,177.25,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1755648278212,3.13,177.25,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648278808,3.13,177.24,177.18,0.03908998]
["bitfinex-derivatives","SOLF0:USTF0",1755648279312,3.13,177.24,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648279619,3.13,177.23,177.19,0.03605361]
["bitfinex-derivatives","SOLF0:USTF0",1755648279919,3.13,177.23,177.09,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1755648279920,3.13,177.29,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648280312,3.13,177.29,177.19,0.0393921]
["bitfinex-derivatives","SOLF0:USTF0",1755648280714,3.13,177.29,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1755648281117,3.13,177.29,177.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1755648281317,9.30390244,177.29,177.23,0.04110532]
["bitfinex-derivatives","SOLF0:USTF0",1755648281624,3.13,177.28,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1755648281823,3.13,177.28,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648282018,3.13,177.28,177.24,0.03653859]
["bitfinex-derivatives","SOLF0:USTF0",1755648282215,3.13,177.28,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1755648282519,3.13,177.28,177.24,0.04093886]
["bitfinex-derivatives","SOLF0:USTF0",1755648282918,3.13,177.28,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1755648283119,3.13,177.28,177.24,0.03765613]
["bitfinex-derivatives","SOLF0:USTF0",1755648283319,0.9822046,177.3,177.24,0.03765613]
["bitfinex-derivatives","SOLF0:USTF0",1755648283520,3.13,177.26,177.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648283824,3.13,177.26,177.25,0.04037814]
["bitfinex-derivatives","SOLF0:USTF0",1755648284021,3.13,177.26,177.21,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1755648284416,3.13,177.26,177.24,0.04033158]
["bitfinex-derivatives","SOLF0:USTF0",1755648284925,3.13,177.26,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648285119,3.13,177.26,177.23,0.03927574]
["bitfinex-derivatives","SOLF0:USTF0",1755648285316,3.13,177.29,177.23,0.03927574]
["bitfinex-derivatives","SOLF0:USTF0",1755648287426,3.13,177.29,177.23,5.68197574]
["bitfinex-derivatives","SOLF0:USTF0",1755648287821,3.13,177.29,177.23,0.03927574]
["bitfinex-derivatives","SOLF0:USTF0",1755648289723,3.13,177.27,177.23,0.03927574]
["bitfinex-derivatives","SOLF0:USTF0",1755648290133,3.13,177.27,177.23,3.16927574]
["bitfinex-derivatives","SOLF0:USTF0",1755648290330,3.13,177.32,177.23,3.16927574]
["bitfinex-derivatives","SOLF0:USTF0",1755648290522,3.91781236,177.31,177.23,3.16927574]
["bitfinex-derivatives","SOLF0:USTF0",1755648290722,3.91781236,177.3,177.23,8.81207574]
["bitfinex-derivatives","SOLF0:USTF0",1755648290924,3.91781236,177.29,177.23,3.16927574]
["bitfinex-derivatives","SOLF0:USTF0",1755648291224,3.13,177.32,177.23,3.16927574]
["bitfinex-derivatives","SOLF0:USTF0",1755648291425,3.91751389,177.31,177.23,3.16927574]
["bitfinex-derivatives","SOLF0:USTF0",1755648291731,3.91751389,177.3,177.23,8.81207574]
["bitfinex-derivatives","SOLF0:USTF0",1755648291930,3.91751389,177.29,177.23,8.81207574]
["bitfinex-derivatives","SOLF0:USTF0",1755648292132,3.13,177.32,177.23,8.81207574]
["bitfinex-derivatives","SOLF0:USTF0",1755648292328,3.91760992,177.31,177.23,8.81207574]
["bitfinex-derivatives","SOLF0:USTF0",1755648292529,3.91760992,177.3,177.23,8.81207574]
["bitfinex-derivatives","SOLF0:USTF0",1755648292729,3.91760992,177.29,177.23,8.81207574]
["bitfinex-derivatives","SOLF0:USTF0",1755648292928,3.13,177.32,177.23,8.81207574]
["bitfinex-derivatives","SOLF0:USTF0",1755648293130,3.919013,177.31,177.23,8.81207574]
["bitfinex-derivatives","SOLF0:USTF0",1755648293332,3.13,177.32,177.23,3.16927574]
["bitfinex-derivatives","SOLF0:USTF0",1755648293531,3.91915258,177.31,177.23,3.16927574]
["bitfinex-derivatives","SOLF0:USTF0",1755648293728,3.91913912,177.3,177.23,8.81187574]
["bitfinex-derivatives","SOLF0:USTF0",1755648293934,3.13,177.32,177.23,8.81187574]
["bitfinex-derivatives","SOLF0:USTF0",1755648294230,3.91912975,177.31,177.23,3.16927574]
["bitfinex-derivatives","SOLF0:USTF0",1755648294432,7.04912975,177.3,177.23,3.16927574]
["bitfinex-derivatives","SOLF0:USTF0",1755648294626,3.13,177.3,177.23,3.16927574]
["bitfinex-derivatives","SOLF0:USTF0",1755648294827,3.91906744,177.29,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648295027,148.50185819,177.35,177.25,0.03968393]
["bitfinex-derivatives","SOLF0:USTF0",1755648295331,3.13,177.33,177.25,0.03968393]
["bitfinex-derivatives","SOLF0:USTF0",1755648295632,3.13,177.31,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648295832,3.13,177.29,177.27,0.04300664]
["bitfinex-derivatives","SOLF0:USTF0",1755648296032,7.04854851,177.28,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648296236,3.13,177.28,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648296426,3.13,177.27,177.26,0.04006955]
["bitfinex-derivatives","SOLF0:USTF0",1755648296627,3.13,177.27,177.2,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1755648296828,3.13,177.27,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648297026,9.30390244,177.34,177.25,0.03945601]
["bitfinex-derivatives","SOLF0:USTF0",1755648297229,3.13,177.32,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648297429,3.13,177.3,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648297735,148.50185819,177.35,177.19,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1755648297736,3.13,177.28,177.19,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1755648297938,3.13,177.26,177.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648298735,3.13,177.26,177.21,0.04072783]
["bitfinex-derivatives","SOLF0:USTF0",1755648298936,3.13,177.26,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648299832,3.02,177.33,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648300034,3.02,177.31,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648300337,3.02,177.29,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648300525,6.17390244,177.34,177.25,0.03922587]
["bitfinex-derivatives","SOLF0:USTF0",1755648300526,3.02,177.27,177.25,0.03922587]
["bitfinex-derivatives","SOLF0:USTF0",1755648301338,3.02,177.34,177.25,0.03922587]
["bitfinex-derivatives","SOLF0:USTF0",1755648301530,3.02,177.32,177.25,0.03922587]
["bitfinex-derivatives","SOLF0:USTF0",1755648301730,3.921291,177.31,177.25,0.03922587]
["bitfinex-derivatives","SOLF0:USTF0",1755648303035,3.02,177.3,177.25,0.03922587]
["bitfinex-derivatives","SOLF0:USTF0",1755648303235,3.02,177.27,177.25,0.03922587]
["bitfinex-derivatives","SOLF0:USTF0",1755648303439,6.941291,177.26,177.25,0.03922587]
["bitfinex-derivatives","SOLF0:USTF0",1755648304645,3.921291,177.26,177.25,0.03922587]
["bitfinex-derivatives","SOLF0:USTF0",1755648305140,6.941291,177.26,177.25,0.03922587]
["bitfinex-derivatives","SOLF0:USTF0",1755648305344,3.02,177.25,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648305543,3.02,177.23,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648305839,3.921291,177.22,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648306236,3.02,177.2,177.07,382.65]
["bitfinex-derivatives","SOLF0:USTF0",1755648306434,16.96,177.28,177.07,382.65]
["bitfinex-derivatives","SOLF0:USTF0",1755648306435,3.02,177.18,177.07,382.65]
["bitfinex-derivatives","SOLF0:USTF0",1755648306643,3.921291,177.17,177.07,382.65]
["bitfinex-derivatives","SOLF0:USTF0",1755648306835,3.92406984,177.16,177.07,382.65]
["bitfinex-derivatives","SOLF0:USTF0",1755648307140,3.02,177.22,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648307336,0.04171152,177.13,177.09,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1755648307638,3.02,177.22,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648307839,3.02,177.22,177.09,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1755648307840,0.03804303,177.13,177.09,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1755648308143,3.02,177.22,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648308437,0.03763969,177.13,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1755648308636,0.03763969,177.13,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648308840,3.02,177.19,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648309139,0.04330384,177.12,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648309343,6.17390244,177.21,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648309344,3.02,177.17,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648309639,0.04017114,177.12,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648309842,0.04017114,177.12,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648310241,0.04017114,177.12,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648310441,0.04017114,177.12,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648312040,3.02,177.21,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648312342,3.93065761,177.2,177.11,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1755648312544,3.93065761,177.19,177.11,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1755648312740,3.93065761,177.18,177.11,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1755648312941,3.93065761,177.17,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648313140,3.02,177.21,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648313347,3.02,177.19,177.13,0.03736226]
["bitfinex-derivatives","SOLF0:USTF0",1755648313642,3.02,177.17,177.13,0.03736226]
["bitfinex-derivatives","SOLF0:USTF0",1755648313843,3.02,177.17,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648314044,3.02,177.17,177.14,0.03604852]
["bitfinex-derivatives","SOLF0:USTF0",1755648314344,3.02,177.22,177.14,0.03604852]
["bitfinex-derivatives","SOLF0:USTF0",1755648314542,3.93413029,177.21,177.14,0.03604852]
["bitfinex-derivatives","SOLF0:USTF0",1755648314738,3.93413029,177.2,177.14,0.03604852]
["bitfinex-derivatives","SOLF0:USTF0",1755648314938,6.95413029,177.19,177.14,0.03604852]
["bitfinex-derivatives","SOLF0:USTF0",1755648315140,3.93413029,177.18,177.14,0.03604852]
["bitfinex-derivatives","SOLF0:USTF0",1755648315337,3.93413029,177.17,177.14,0.03604852]
["bitfinex-derivatives","SOLF0:USTF0",1755648315539,3.02,177.19,177.14,0.03604852]
["bitfinex-derivatives","SOLF0:USTF0",1755648315741,6.95441783,177.18,177.14,0.03604852]
["bitfinex-derivatives","SOLF0:USTF0",1755648315943,3.93441783,177.17,177.14,0.03604852]
["bitfinex-derivatives","SOLF0:USTF0",1755648316142,3.02,177.18,177.14,0.03604852]
["bitfinex-derivatives","SOLF0:USTF0",1755648316343,3.93441956,177.17,177.14,0.03604852]
["bitfinex-derivatives","SOLF0:USTF0",1755648316549,3.02,177.18,177.14,0.03604852]
["bitfinex-derivatives","SOLF0:USTF0",1755648316748,3.93466666,177.17,177.14,0.03604852]
["bitfinex-derivatives","SOLF0:USTF0",1755648317047,3.93384449,177.16,177.14,0.03604852]
["bitfinex-derivatives","SOLF0:USTF0",1755648317249,3.02,177.28,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648317447,3.93552502,177.27,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648317649,3.02,177.3,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648317845,3.93632991,177.29,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1755648318047,3.93632991,177.28,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648318250,3.02,177.3,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648318441,3.93694641,177.29,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648318646,3.93694641,177.28,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648318845,3.02,177.3,177.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648319042,3.02,177.28,177.21,0.03945482]
["bitfinex-derivatives","SOLF0:USTF0",1755648319251,3.93824268,177.27,177.21,0.03945482]
["bitfinex-derivatives","SOLF0:USTF0",1755648319453,6.95824268,177.26,177.21,0.03945482]
["bitfinex-derivatives","SOLF0:USTF0",1755648319656,6.95824268,177.25,177.21,0.03945482]
["bitfinex-derivatives","SOLF0:USTF0",1755648319944,3.93824268,177.24,177.21,0.03945482]
["bitfinex-derivatives","SOLF0:USTF0",1755648320544,3.02,177.23,177.21,0.03945482]
["bitfinex-derivatives","SOLF0:USTF0",1755648320744,3.93824268,177.22,177.21,0.03945482]
["bitfinex-derivatives","SOLF0:USTF0",1755648320943,6.95824268,177.22,177.21,0.03945482]
["bitfinex-derivatives","SOLF0:USTF0",1755648321649,3.93824268,177.22,177.21,0.03945482]
["bitfinex-derivatives","SOLF0:USTF0",1755648321852,3.02,177.24,177.21,0.03945482]
["bitfinex-derivatives","SOLF0:USTF0",1755648322049,3.93824268,177.23,177.21,0.03945482]
["bitfinex-derivatives","SOLF0:USTF0",1755648322449,3.02,177.28,177.21,3.22945482]
["bitfinex-derivatives","SOLF0:USTF0",1755648322647,3.9404023,177.27,177.21,3.22945482]
["bitfinex-derivatives","SOLF0:USTF0",1755648322842,6.9604023,177.26,177.21,3.22945482]
["bitfinex-derivatives","SOLF0:USTF0",1755648323049,6.9604023,177.25,177.21,0.03945482]
["bitfinex-derivatives","SOLF0:USTF0",1755648323245,3.9400727,177.24,177.21,0.03945482]
["bitfinex-derivatives","SOLF0:USTF0",1755648323442,3.02,177.25,177.21,0.03945482]
["bitfinex-derivatives","SOLF0:USTF0",1755648323949,0.98185819,177.35,177.21,0.03945482]
["bitfinex-derivatives","SOLF0:USTF0",1755648323950,3.02,177.3,177.21,3.22945482]
["bitfinex-derivatives","SOLF0:USTF0",1755648324149,3.94039699,177.29,177.21,3.22945482]
["bitfinex-derivatives","SOLF0:USTF0",1755648324340,3.94039699,177.28,177.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648324540,3.94039699,177.27,177.23,0.04167885]
["bitfinex-derivatives","SOLF0:USTF0",1755648324743,3.94039699,177.26,177.23,0.04167885]
["bitfinex-derivatives","SOLF0:USTF0",1755648324942,6.17390244,177.32,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648324943,0.74039699,177.25,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648325149,3.02,177.34,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648326051,3.02,177.34,177.27,0.039961]
["bitfinex-derivatives","SOLF0:USTF0",1755648327446,9.19390244,177.4,177.27,3.229961]
["bitfinex-derivatives","SOLF0:USTF0",1755648327658,3.02,177.4,177.27,3.229961]
["bitfinex-derivatives","SOLF0:USTF0",1755648327953,3.02,177.4,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648328151,3.02,177.4,177.32,0.037559]
["bitfinex-derivatives","SOLF0:USTF0",1755648332060,3.02,177.4,177.32,3.027559]
["bitfinex-derivatives","SOLF0:USTF0",1755648333958,3.18,177.43,177.32,3.027559]
["bitfinex-derivatives","SOLF0:USTF0",1755648334356,3.18,177.43,177.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648337154,3.91889216,177.42,177.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648337359,3.91889216,177.41,177.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648337657,3.91889216,177.4,177.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648337858,3.91889216,177.39,177.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648338162,3.18,177.43,177.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648338462,3.91776444,177.42,177.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648338662,7.09776444,177.41,177.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648338862,3.91776444,177.4,177.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648339065,3.18,177.41,177.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648339369,3.91511132,177.4,177.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648339556,3.18,177.41,177.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648339762,3.91382572,177.4,177.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648339958,3.18,177.41,177.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648341163,3.18,177.41,177.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648341471,3.18,177.41,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648341966,3.18,177.41,177.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648343165,3.18,177.41,177.3,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1755648343466,3.18,177.41,177.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648345364,3.18,177.41,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648347766,3.18,177.41,177.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648349773,3.18,177.41,177.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648351967,3.18,177.41,177.31,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1755648352168,3.18,177.41,177.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648353173,3.18,177.41,177.32,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1755648353374,3.18,177.41,177.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1755648353573,3.18,177.41,177.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648356578,3.18,177.41,177.33,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1755648356873,3.18,177.45,177.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755648360180,3.18,177.45,177.2,385.52499545]
["bitfinex-derivatives","SOLF0:USTF0",1755648360383,9.32390244,177.42,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648360583,3.15,177.41,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648360883,3.15,177.4,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648361287,3.15,177.4,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648361981,9.32390244,177.4,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648362185,6.17390244,177.4,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648362386,3.15,177.39,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755648362586,0.15,177.34,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648363289,0.15,177.34,177.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648364192,9.32390244,177.43,177.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648364384,3.15,177.43,177.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648365789,3.15,177.43,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648366285,6.17390244,177.44,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648366477,3.15,177.44,177.25,9.35499545]
["bitfinex-derivatives","SOLF0:USTF0",1755648366685,3.15,177.44,177.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648366983,3.15,177.44,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648367381,6.17390244,177.43,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648367788,3.15,177.42,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648369295,9.32390244,177.42,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648371599,9.32390244,177.42,177.32,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1755648371795,3.15,177.42,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648372395,12.34780489,177.5,177.2,555.63168973]
["bitfinex-derivatives","SOLF0:USTF0",1755648372396,3.15,177.4,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648372589,9.32390244,177.4,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648373398,3.15,177.4,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648377990,3.15,177.4,177.3,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1755648378193,3.15,177.4,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648380487,3.15,177.43,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648380896,3.15,177.43,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648386998,9.32390244,177.43,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648387203,3.15,177.42,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755648398022,3.15,177.42,177.32,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1755648398314,3.15,177.42,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648399215,3.15,177.42,177.33,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1755648399410,3.15,177.42,177.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648400013,3.15,177.42,177.34,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1755648400212,3.15,177.42,177.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648402021,2.92,177.45,177.36,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1755648402320,2.92,177.45,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648402718,2.92,177.45,177.37,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1755648402916,2.92,177.45,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648403317,2.92,177.45,177.38,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1755648403511,2.92,177.45,177.38,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1755648403717,2.92,177.45,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648403911,2.92,177.5,177.4,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1755648404217,2.92,177.5,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648404712,2.92,177.5,177.41,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1755648405523,2.92,177.5,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648406422,2.92,177.5,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648406916,2.92,177.5,177.39,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1755648406917,2.92,177.5,177.43,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1755648407214,2.92,177.5,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648407418,2.92,177.5,177.44,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1755648408009,2.92,177.53,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648408213,2.92,177.53,177.45,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1755648408723,2.92,177.53,177.46,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1755648409318,2.92,177.53,177.45,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1755648409621,2.92,177.53,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648415029,152.29390244,177.6,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648415327,2.92,177.59,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648416219,2.92,177.59,177.46,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1755648416425,2.92,177.59,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648416826,2.92,177.59,177.47,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1755648418027,2.92,177.59,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648418528,2.92,177.59,177.48,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1755648420929,2.92,177.59,177.38,217.84545431]
["bitfinex-derivatives","SOLF0:USTF0",1755648421128,2.92,177.59,177.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755648421527,2.92,177.59,177.46,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1755648421722,2.92,177.59,177.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755648427942,9.09390244,177.59,177.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755648428141,2.88,177.57,177.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755648428639,6.17390244,177.55,177.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755648428830,2.88,177.49,177.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755648429644,2.88,177.49,177.41,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1755648429846,0.04238906,177.46,177.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755648430044,0.04238906,177.46,177.38,217.84545431]
["bitfinex-derivatives","SOLF0:USTF0",1755648430253,0.04238906,177.46,177.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755648430748,2.88,177.52,177.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755648431251,2.88,177.55,177.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755648431452,2.88,177.55,177.45,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1755648431754,2.88,177.55,177.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755648431944,2.88,177.55,177.46,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755648432148,2.88,177.55,177.48,2.97042755]
["bitfinex-derivatives","SOLF0:USTF0",1755648435149,2.88,177.55,177.48,0.04042755]
["bitfinex-derivatives","SOLF0:USTF0",1755648437953,2.88,177.55,177.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755648438552,2.88,177.55,177.48,0.04042755]
["bitfinex-derivatives","SOLF0:USTF0",1755648441251,2.88,177.55,177.48,2.97042755]
["bitfinex-derivatives","SOLF0:USTF0",1755648446166,2.88,177.55,177.48,0.04042755]
["bitfinex-derivatives","SOLF0:USTF0",1755648446560,2.88,177.55,177.48,2.97042755]
["bitfinex-derivatives","SOLF0:USTF0",1755648449670,2.88,177.55,177.48,0.04042755]
["bitfinex-derivatives","SOLF0:USTF0",1755648451768,6.17390244,177.58,177.48,0.04042755]
["bitfinex-derivatives","SOLF0:USTF0",1755648451968,3.02,177.57,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755648452771,3.02,177.57,177.51,0.04268183]
["bitfinex-derivatives","SOLF0:USTF0",1755648455464,3.02,177.57,177.51,3.15268183]
["bitfinex-derivatives","SOLF0:USTF0",1755648456972,3.02,177.57,177.51,0.04268183]
["bitfinex-derivatives","SOLF0:USTF0",1755648462774,3.02,177.57,177.51,3.15268183]
["bitfinex-derivatives","SOLF0:USTF0",1755648465784,3.02,177.57,177.51,0.04268183]
["bitfinex-derivatives","SOLF0:USTF0",1755648468187,3.02,177.57,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755648468386,3.02,177.57,177.51,3.15268183]
["bitfinex-derivatives","SOLF0:USTF0",1755648472985,3.02,177.57,177.51,0.04268183]
["bitfinex-derivatives","SOLF0:USTF0",1755648475385,3.02,177.57,177.51,3.15268183]
["bitfinex-derivatives","SOLF0:USTF0",1755648475791,3.02,177.57,177.51,0.04268183]
["bitfinex-derivatives","SOLF0:USTF0",1755648476186,3.02,177.57,177.43,378.56]
["bitfinex-derivatives","SOLF0:USTF0",1755648476187,9.19390244,177.55,177.43,378.56]
["bitfinex-derivatives","SOLF0:USTF0",1755648476384,6.17390244,177.53,177.43,523.58]
["bitfinex-derivatives","SOLF0:USTF0",1755648476580,3.02,177.52,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755648477387,0.04039857,177.5,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755648478888,3.01,177.48,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755648479088,3.01,177.49,177.43,523.58]
["bitfinex-derivatives","SOLF0:USTF0",1755648479691,0.04039857,177.5,177.43,523.58]
["bitfinex-derivatives","SOLF0:USTF0",1755648479880,0.04039857,177.5,177.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648480495,0.04039857,177.5,177.44,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755648480794,0.04039857,177.5,177.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648480986,0.04039857,177.5,177.44,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755648481187,0.04039857,177.5,177.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648481694,0.04039857,177.5,177.46,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1755648481997,0.04039857,177.5,177.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648482193,0.04039857,177.5,177.49,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755648482389,9.18390244,177.58,177.49,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755648482582,3.01,177.58,177.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648482787,3.01,177.58,177.49,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755648483590,3.01,177.58,177.52,0.0427267]
["bitfinex-derivatives","SOLF0:USTF0",1755648489104,9.18390244,177.58,177.52,0.0427267]
["bitfinex-derivatives","SOLF0:USTF0",1755648489299,9.26085366,177.6,177.52,0.0427267]
["bitfinex-derivatives","SOLF0:USTF0",1755648489300,6.17390244,177.57,177.52,0.0427267]
["bitfinex-derivatives","SOLF0:USTF0",1755648489609,3.01,177.56,177.52,2.9427267]
["bitfinex-derivatives","SOLF0:USTF0",1755648489801,3.01,177.55,177.52,2.9427267]
["bitfinex-derivatives","SOLF0:USTF0",1755648490604,6.17390244,177.59,177.52,0.0427267]
["bitfinex-derivatives","SOLF0:USTF0",1755648490804,3.01,177.54,177.52,0.0427267]
["bitfinex-derivatives","SOLF0:USTF0",1755648491008,3.01,177.53,177.52,0.0427267]
["bitfinex-derivatives","SOLF0:USTF0",1755648491209,144.98,177.62,177.52,2.9427267]
["bitfinex-derivatives","SOLF0:USTF0",1755648491210,3.01,177.56,177.52,2.9427267]
["bitfinex-derivatives","SOLF0:USTF0",1755648491506,3.01,177.56,177.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648491710,9.18390244,177.59,177.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648492107,9.18390244,177.59,177.52,0.0427267]
["bitfinex-derivatives","SOLF0:USTF0",1755648493013,3.01,177.59,177.52,0.0427267]
["bitfinex-derivatives","SOLF0:USTF0",1755648493811,9.18390244,177.59,177.52,0.0427267]
["bitfinex-derivatives","SOLF0:USTF0",1755648494708,3.01,177.59,177.52,0.0427267]
["bitfinex-derivatives","SOLF0:USTF0",1755648495109,9.18390244,177.59,177.52,0.0427267]
["bitfinex-derivatives","SOLF0:USTF0",1755648495306,3.01,177.59,177.52,0.0427267]
["bitfinex-derivatives","SOLF0:USTF0",1755648498213,3.01,177.59,177.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648503716,3.01,177.59,177.52,0.0427267]
["bitfinex-derivatives","SOLF0:USTF0",1755648504507,3.01,177.59,177.52,2.9427267]
["bitfinex-derivatives","SOLF0:USTF0",1755648509416,3.01,177.59,177.52,0.0427267]
["bitfinex-derivatives","SOLF0:USTF0",1755648510321,9.25390244,177.56,177.52,0.0427267]
["bitfinex-derivatives","SOLF0:USTF0",1755648510515,3.08,177.55,177.52,0.0427267]
["bitfinex-derivatives","SOLF0:USTF0",1755648511211,6.17390244,177.54,177.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755648511615,3.08,177.54,177.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755648512323,0.04251636,177.5,177.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755648512522,3.12251636,177.5,177.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755648513019,0.04251636,177.5,177.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755648513519,0.04251636,177.5,177.42,378.52]
["bitfinex-derivatives","SOLF0:USTF0",1755648513520,0.04251636,177.5,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755648514115,3.12251636,177.5,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755648514618,3.12251636,177.5,177.42,523.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648514824,3.12251636,177.5,177.42,378.52]
["bitfinex-derivatives","SOLF0:USTF0",1755648515123,3.12251636,177.5,177.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755648515323,3.12251636,177.5,177.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755648515724,3.08,177.5,177.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755648515914,0.03952064,177.46,177.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755648516429,0.03952064,177.46,177.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755648517522,0.03952064,177.46,177.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755648517717,3.08,177.56,177.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755648517925,3.08,177.56,177.47,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755648518128,3.08,177.56,177.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755648518422,3.08,177.56,177.43,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1755648518622,3.08,177.56,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755648518821,3.08,177.55,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755648519027,3.08,177.55,177.48,0.04129612]
["bitfinex-derivatives","SOLF0:USTF0",1755648522429,9.25390244,177.55,177.48,0.04129612]
["bitfinex-derivatives","SOLF0:USTF0",1755648522631,3.08,177.54,177.48,0.04129612]
["bitfinex-derivatives","SOLF0:USTF0",1755648524326,3.08,177.54,177.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755648525527,3.08,177.57,177.48,0.04129612]
["bitfinex-derivatives","SOLF0:USTF0",1755648526131,6.17390244,177.58,177.48,0.04129612]
["bitfinex-derivatives","SOLF0:USTF0",1755648526132,6.17390244,177.56,177.48,0.04129612]
["bitfinex-derivatives","SOLF0:USTF0",1755648526332,3.08,177.55,177.48,0.04129612]
["bitfinex-derivatives","SOLF0:USTF0",1755648534035,9.25390244,177.55,177.48,0.04129612]
["bitfinex-derivatives","SOLF0:USTF0",1755648534229,3.08,177.54,177.48,0.04129612]
["bitfinex-derivatives","SOLF0:USTF0",1755648535538,4.06076517,177.54,177.48,0.04129612]
["bitfinex-derivatives","SOLF0:USTF0",1755648535837,3.08,177.51,177.48,0.04129612]
["bitfinex-derivatives","SOLF0:USTF0",1755648536036,3.08,177.5,177.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755648536238,3.08,177.5,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755648537232,0.03790482,177.46,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755648538042,3.11790482,177.46,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755648539035,3.11790482,177.46,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648539528,3.08,177.46,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648539733,0.03845599,177.42,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648540740,0.03845599,177.42,177.28,522.84]
["bitfinex-derivatives","SOLF0:USTF0",1755648540741,9.05390244,177.41,177.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648540941,2.88,177.39,177.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648541137,2.88,177.37,177.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648541439,0.03820092,177.35,177.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648544442,0.03820092,177.35,177.31,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1755648544644,0.03820092,177.35,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648545644,0.03820092,177.35,177.32,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1755648545841,0.03820092,177.35,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648546041,2.88,177.43,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648546241,2.88,177.43,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648546448,2.88,177.48,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648546943,2.88,177.48,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648547442,2.88,177.48,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648547948,2.88,177.48,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648549749,2.88,177.48,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648550047,2.88,177.46,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648550639,2.88,177.46,177.34,219.24322644]
["bitfinex-derivatives","SOLF0:USTF0",1755648550640,2.88,177.44,177.34,219.24322644]
["bitfinex-derivatives","SOLF0:USTF0",1755648552850,2.88,177.44,177.34,222.29322644]
["bitfinex-derivatives","SOLF0:USTF0",1755648553145,2.88,177.44,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648553547,2.88,177.47,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648553950,2.88,177.47,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648556552,2.88,177.5,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648556749,2.64868519,177.49,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648556950,2.88,177.5,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648557750,2.88,177.5,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648558150,2.64854784,177.49,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648558348,2.88,177.5,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755648558651,2.88,177.5,177.42,0.03616836]
["bitfinex-derivatives","SOLF0:USTF0",1755648560253,2.65124304,177.49,177.42,0.03616836]
["bitfinex-derivatives","SOLF0:USTF0",1755648560450,2.88,177.5,177.42,0.03616836]
["bitfinex-derivatives","SOLF0:USTF0",1755648560758,2.88,177.48,177.42,0.03616836]
["bitfinex-derivatives","SOLF0:USTF0",1755648564354,2.88,177.48,177.42,3.08616836]
["bitfinex-derivatives","SOLF0:USTF0",1755648565558,2.88,177.48,177.42,0.03616836]
["bitfinex-derivatives","SOLF0:USTF0",1755648568860,2.97,177.45,177.42,0.03616836]
["bitfinex-derivatives","SOLF0:USTF0",1755648569259,6.17390244,177.49,177.42,0.03616836]
["bitfinex-derivatives","SOLF0:USTF0",1755648569460,5.62403237,177.48,177.42,0.03616836]
["bitfinex-derivatives","SOLF0:USTF0",1755648569754,6.17390244,177.5,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648569755,2.97,177.46,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648573057,6.17390244,177.51,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648573264,2.97,177.49,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648573459,2.66052213,177.48,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648574666,2.97,177.49,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648574867,2.66210506,177.48,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648575166,2.97,177.49,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648575366,2.97,177.47,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648575563,2.66294852,177.48,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648575564,2.97,177.45,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648576462,2.97,177.44,177.4,0.03582003]
["bitfinex-derivatives","SOLF0:USTF0",1755648576666,6.17390244,177.48,177.4,0.03582003]
["bitfinex-derivatives","SOLF0:USTF0",1755648576867,2.97,177.43,177.4,0.03582003]
["bitfinex-derivatives","SOLF0:USTF0",1755648577671,2.97,177.46,177.4,0.03582003]
["bitfinex-derivatives","SOLF0:USTF0",1755648577871,9.14390244,177.44,177.4,0.03582003]
["bitfinex-derivatives","SOLF0:USTF0",1755648578067,2.97,177.42,177.4,0.03582003]
["bitfinex-derivatives","SOLF0:USTF0",1755648578266,8.83962708,177.43,177.4,0.03582003]
["bitfinex-derivatives","SOLF0:USTF0",1755648578267,5.63572464,177.41,177.4,0.03582003]
["bitfinex-derivatives","SOLF0:USTF0",1755648578574,5.63572464,177.41,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648578766,5.63572464,177.4,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648579071,2.97,177.4,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648580262,2.97,177.4,177.28,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1755648580468,6.17390244,177.43,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648580469,9.14390244,177.43,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648580670,2.66469676,177.42,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648580869,2.66469676,177.41,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648581069,2.97,177.43,177.32,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1755648581070,2.97,177.43,177.35,0.036401]
["bitfinex-derivatives","SOLF0:USTF0",1755648581271,2.66484962,177.42,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648581472,2.66484962,177.41,177.35,0.036401]
["bitfinex-derivatives","SOLF0:USTF0",1755648581673,2.97,177.41,177.35,0.036401]
["bitfinex-derivatives","SOLF0:USTF0",1755648581967,2.97,177.41,177.35,3.036401]
["bitfinex-derivatives","SOLF0:USTF0",1755648583576,2.97,177.44,177.35,3.036401]
["bitfinex-derivatives","SOLF0:USTF0",1755648583769,2.66351683,177.43,177.35,3.036401]
["bitfinex-derivatives","SOLF0:USTF0",1755648584074,2.66255498,177.42,177.35,3.036401]
["bitfinex-derivatives","SOLF0:USTF0",1755648584279,2.97,177.44,177.35,3.036401]
["bitfinex-derivatives","SOLF0:USTF0",1755648584473,2.97,177.42,177.35,3.036401]
["bitfinex-derivatives","SOLF0:USTF0",1755648584772,2.66195829,177.41,177.35,3.036401]
["bitfinex-derivatives","SOLF0:USTF0",1755648584976,2.97,177.39,177.35,0.036401]
["bitfinex-derivatives","SOLF0:USTF0",1755648585179,2.97,177.39,177.35,3.036401]
["bitfinex-derivatives","SOLF0:USTF0",1755648585376,2.97,177.39,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648585577,2.97,177.39,177.31,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755648585781,2.97,177.42,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648585981,2.66193182,177.41,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648586179,2.97,177.42,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648586371,2.66075785,177.41,177.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648586576,2.97,177.42,177.35,3.03555707]
["bitfinex-derivatives","SOLF0:USTF0",1755648586774,2.66044623,177.41,177.35,3.03555707]
["bitfinex-derivatives","SOLF0:USTF0",1755648586977,2.66044623,177.4,177.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648587173,2.97,177.41,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648587481,2.6632028,177.4,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648587670,2.97,177.41,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648587874,2.6630633,177.4,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648588069,2.97,177.41,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648588477,2.97,177.43,177.35,0.03555707]
["bitfinex-derivatives","SOLF0:USTF0",1755648588674,2.66453306,177.42,177.35,0.03555707]
["bitfinex-derivatives","SOLF0:USTF0",1755648588871,5.63453306,177.41,177.35,0.03555707]
["bitfinex-derivatives","SOLF0:USTF0",1755648589076,2.97,177.39,177.35,0.03555707]
["bitfinex-derivatives","SOLF0:USTF0",1755648589272,2.97,177.39,177.35,3.03555707]
["bitfinex-derivatives","SOLF0:USTF0",1755648589472,2.97,177.39,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648590281,2.97,177.39,177.35,3.03586528]
["bitfinex-derivatives","SOLF0:USTF0",1755648590479,2.97,177.41,177.35,0.03586528]
["bitfinex-derivatives","SOLF0:USTF0",1755648590683,2.66370022,177.4,177.35,0.03586528]
["bitfinex-derivatives","SOLF0:USTF0",1755648590884,2.66370022,177.39,177.35,0.03586528]
["bitfinex-derivatives","SOLF0:USTF0",1755648591073,2.97,177.37,177.35,0.03586528]
["bitfinex-derivatives","SOLF0:USTF0",1755648591477,6.17390244,177.41,177.35,0.03586528]
["bitfinex-derivatives","SOLF0:USTF0",1755648591685,11.80730287,177.4,177.35,0.03586528]
["bitfinex-derivatives","SOLF0:USTF0",1755648591987,2.97,177.38,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648592181,6.17390244,177.4,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648592182,5.63340043,177.37,177.36,0.03594486]
["bitfinex-derivatives","SOLF0:USTF0",1755648593285,2.97,177.37,177.36,0.03594486]
["bitfinex-derivatives","SOLF0:USTF0",1755648593588,2.97,177.36,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648593890,2.97,177.34,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648594587,2.66079147,177.33,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648594783,2.97,177.34,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648594984,2.66078809,177.33,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648595282,2.97,177.35,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648595489,0.03642889,177.32,177.25,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755648595789,0.03642889,177.32,177.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648596085,2.97,177.31,177.25,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755648597292,2.97,177.31,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648597486,0.03642889,177.32,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648599190,0.03642889,177.32,177.24,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1755648599390,0.03642889,177.32,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648601297,3.06642889,177.32,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648601697,3.06642889,177.32,177.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648602089,3.03,177.32,177.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648602296,0.0412761,177.28,177.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648602599,0.0412761,177.28,177.2,522.46]
["bitfinex-derivatives","SOLF0:USTF0",1755648602896,0.0412761,177.28,177.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648611601,0.0412761,177.28,177.2,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755648611799,0.0412761,177.28,177.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648611999,0.0412761,177.28,177.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648613597,3.0712761,177.28,177.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648618806,3.0712761,177.28,177.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648619002,3.0712761,177.28,177.18,146.29]
["bitfinex-derivatives","SOLF0:USTF0",1755648619202,3.03,177.28,177.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648619403,0.03777462,177.25,177.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648620911,3.03,177.24,177.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648621304,3.03,177.24,177.15,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755648621906,0.04108876,177.21,177.15,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755648622108,3.03,177.19,177.15,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755648622503,3.06776698,177.19,177.15,146.27]
["bitfinex-derivatives","SOLF0:USTF0",1755648622711,3.06776698,177.19,177.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648623212,0.03776698,177.19,177.15,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755648623412,3.03,177.17,177.15,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755648623711,0.03776698,177.19,177.15,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755648623712,3.06776698,177.19,177.15,146.27]
["bitfinex-derivatives","SOLF0:USTF0",1755648624104,3.03,177.18,177.15,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755648624310,3.03,177.18,177.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648624502,3.03,177.18,177.09,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1755648624503,3.03,177.18,177.1,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755648625109,0.04091491,177.16,177.1,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755648625306,3.03,177.14,177.1,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755648625510,3.03,177.13,177.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648625709,0.04091491,177.16,177.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648625911,3.03,177.12,177.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648626307,3.03,177.11,177.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648626511,3.03,177.11,177.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648626811,3.03,177.11,177.02,146.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648627309,0.0427475,177.08,177.02,146.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648628307,0.0427475,177.08,176.99,379.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648628308,3.02,177.07,176.99,379.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648628508,3.02,177.07,176.98,146.21]
["bitfinex-derivatives","SOLF0:USTF0",1755648629015,3.02,177.07,176.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648629213,3.02,177.07,176.95,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755648630209,3.02,177.07,176.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648631115,0.03573722,177.03,176.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648631621,3.02,177.11,176.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648631911,3.02,177.11,177.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648632111,3.02,177.11,177.03,146.21]
["bitfinex-derivatives","SOLF0:USTF0",1755648632414,3.02,177.11,177.03,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755648632911,3.02,177.11,177.03,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1755648633107,3.02,177.11,177.01,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755648633108,3.02,177.11,177.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648633311,3.02,177.15,177.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648633510,3.02,177.15,177.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648633910,3.02,177.15,177.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648635113,3.02,177.15,177.02,146.23]
["bitfinex-derivatives","SOLF0:USTF0",1755648635315,3.02,177.15,177.02,151.8792]
["bitfinex-derivatives","SOLF0:USTF0",1755648635816,3.02,177.15,177.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648636620,3.02,177.15,177.05,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1755648636819,3.02,177.15,177.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648643327,382.22,177.2,177.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648643816,382.22,177.2,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1755648644020,382.22,177.2,177.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648644828,3.02,177.2,177.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648646722,3.02,177.2,177.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648646922,3.02,177.2,177.01,595.2433002]
["bitfinex-derivatives","SOLF0:USTF0",1755648646923,3.02,177.2,177.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648647125,3.02,177.18,177.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648650029,3.02,177.16,177.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648653437,2.6422786,177.15,177.01,598.1333002]
["bitfinex-derivatives","SOLF0:USTF0",1755648653637,5.66227794,177.14,177.01,598.1333002]
["bitfinex-derivatives","SOLF0:USTF0",1755648653932,9.26085366,177.19,177.01,218.6533002]
["bitfinex-derivatives","SOLF0:USTF0",1755648653933,3.02,177.13,177.01,218.6533002]
["bitfinex-derivatives","SOLF0:USTF0",1755648654334,3.02,177.11,177.01,218.6533002]
["bitfinex-derivatives","SOLF0:USTF0",1755648654629,3.02,177.11,177.05,0.03777023]
["bitfinex-derivatives","SOLF0:USTF0",1755648656630,6.17390244,177.17,177.05,0.03777023]
["bitfinex-derivatives","SOLF0:USTF0",1755648656831,3.02,177.15,177.05,0.03777023]
["bitfinex-derivatives","SOLF0:USTF0",1755648657033,3.02,177.15,177.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648657232,3.02,177.15,177.08,0.04325874]
["bitfinex-derivatives","SOLF0:USTF0",1755648658631,2.94,177.18,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648658831,2.64658174,177.17,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648659139,2.94,177.18,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648659335,2.64647164,177.17,177.11,0.03850694]
["bitfinex-derivatives","SOLF0:USTF0",1755648659535,2.94,177.18,177.11,0.03850694]
["bitfinex-derivatives","SOLF0:USTF0",1755648659735,2.64811132,177.17,177.11,0.03850694]
["bitfinex-derivatives","SOLF0:USTF0",1755648659935,2.94,177.18,177.11,0.03850694]
["bitfinex-derivatives","SOLF0:USTF0",1755648660137,2.6481732,177.17,177.11,0.03850694]
["bitfinex-derivatives","SOLF0:USTF0",1755648660339,2.94,177.15,177.11,0.03850694]
["bitfinex-derivatives","SOLF0:USTF0",1755648660538,2.65065581,177.14,177.11,0.03850694]
["bitfinex-derivatives","SOLF0:USTF0",1755648660837,2.94,177.12,177.11,0.03850694]
["bitfinex-derivatives","SOLF0:USTF0",1755648661034,5.58998316,177.12,177.02,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1755648661230,2.94,177.1,177.02,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1755648661541,2.94,177.1,177.01,218.9533002]
["bitfinex-derivatives","SOLF0:USTF0",1755648662241,0.03963189,177.07,177.01,218.9533002]
["bitfinex-derivatives","SOLF0:USTF0",1755648668435,0.03963189,177.07,177.01,215.7633002]
["bitfinex-derivatives","SOLF0:USTF0",1755648668644,2.94,177.06,177.01,218.9533002]
["bitfinex-derivatives","SOLF0:USTF0",1755648668940,12.34780489,177.16,177.01,218.9533002]
["bitfinex-derivatives","SOLF0:USTF0",1755648668941,9.26085366,177.22,177.02,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755648669142,2.94,177.26,177.03,522.6]
["bitfinex-derivatives","SOLF0:USTF0",1755648669340,2.66338857,177.25,177.04,6.26499545]
["bitfinex-derivatives","SOLF0:USTF0",1755648669545,2.66338857,177.24,177.05,6.26499545]
["bitfinex-derivatives","SOLF0:USTF0",1755648669744,2.94,177.26,177.05,6.26499545]
["bitfinex-derivatives","SOLF0:USTF0",1755648670040,2.66450516,177.25,177.05,6.26499545]
["bitfinex-derivatives","SOLF0:USTF0",1755648670244,2.94,177.26,177.05,6.26499545]
["bitfinex-derivatives","SOLF0:USTF0",1755648670245,2.94,177.26,177.15,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1755648670441,2.66301207,177.25,177.16,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755648670642,2.94,177.26,177.16,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755648670841,2.66302928,177.25,177.16,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755648671034,2.94,177.26,177.19,0.0415098]
["bitfinex-derivatives","SOLF0:USTF0",1755648671234,2.66290527,177.25,177.19,0.0415098]
["bitfinex-derivatives","SOLF0:USTF0",1755648671436,2.94,177.26,177.19,0.0415098]
["bitfinex-derivatives","SOLF0:USTF0",1755648671639,2.66127784,177.25,177.19,0.0415098]
["bitfinex-derivatives","SOLF0:USTF0",1755648671935,2.94,177.26,177.19,0.0415098]
["bitfinex-derivatives","SOLF0:USTF0",1755648672136,2.66126582,177.25,177.19,0.0415098]
["bitfinex-derivatives","SOLF0:USTF0",1755648672339,2.94,177.26,177.19,0.0415098]
["bitfinex-derivatives","SOLF0:USTF0",1755648672545,2.65979157,177.25,177.19,0.0415098]
["bitfinex-derivatives","SOLF0:USTF0",1755648672744,2.94,177.26,177.19,0.0415098]
["bitfinex-derivatives","SOLF0:USTF0",1755648672943,16.92,177.36,177.19,0.0415098]
["bitfinex-derivatives","SOLF0:USTF0",1755648672944,2.94,177.24,177.19,0.0415098]
["bitfinex-derivatives","SOLF0:USTF0",1755648673252,26.18085366,177.37,177.14,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755648673253,2.94,177.21,177.14,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755648673644,2.94,177.21,177.2,0.03820007]
["bitfinex-derivatives","SOLF0:USTF0",1755648673844,2.94,177.21,177.14,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755648674349,2.94,177.2,177.19,0.03756537]
["bitfinex-derivatives","SOLF0:USTF0",1755648674648,2.94,177.2,177.14,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755648675040,2.94,177.19,177.18,0.04075401]
["bitfinex-derivatives","SOLF0:USTF0",1755648675345,2.94,177.19,177.14,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755648675737,16.92,177.32,177.17,0.04001002]
["bitfinex-derivatives","SOLF0:USTF0",1755648675936,2.94,177.19,177.17,0.04001002]
["bitfinex-derivatives","SOLF0:USTF0",1755648676243,2.94,177.19,177.09,148.6269]
["bitfinex-derivatives","SOLF0:USTF0",1755648676446,2.94,177.19,177.16,0.03580075]
["bitfinex-derivatives","SOLF0:USTF0",1755648676749,2.94,177.19,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1755648677051,2.94,177.19,177.16,0.04277158]
["bitfinex-derivatives","SOLF0:USTF0",1755648677644,2.94,177.31,177.16,0.04277158]
["bitfinex-derivatives","SOLF0:USTF0",1755648677848,2.94,177.29,177.16,0.04277158]
["bitfinex-derivatives","SOLF0:USTF0",1755648678042,2.94,177.27,177.12,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1755648678247,2.94,177.25,177.21,0.04149]
["bitfinex-derivatives","SOLF0:USTF0",1755648678448,2.94,177.23,177.21,0.04149]
["bitfinex-derivatives","SOLF0:USTF0",1755648678647,16.92,177.34,177.12,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1755648678944,2.94,177.32,177.2,0.04151605]
["bitfinex-derivatives","SOLF0:USTF0",1755648679151,2.94,177.29,177.2,0.04151605]
["bitfinex-derivatives","SOLF0:USTF0",1755648679351,2.94,177.27,177.12,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1755648679546,2.94,177.25,177.23,0.03679794]
["bitfinex-derivatives","SOLF0:USTF0",1755648679751,5.60243776,177.24,177.09,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755648679952,2.94,177.24,177.09,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755648680251,9.26085366,177.32,177.22,0.04286172]
["bitfinex-derivatives","SOLF0:USTF0",1755648680252,2.94,177.32,177.22,0.04286172]
["bitfinex-derivatives","SOLF0:USTF0",1755648680449,2.94,177.3,177.09,147.70734149]
["bitfinex-derivatives","SOLF0:USTF0",1755648680649,2.66309783,177.29,177.25,0.03899467]
["bitfinex-derivatives","SOLF0:USTF0",1755648681150,2.94,177.27,177.25,0.03762768]
["bitfinex-derivatives","SOLF0:USTF0",1755648681358,5.60309783,177.26,177.25,0.03762768]
["bitfinex-derivatives","SOLF0:USTF0",1755648681950,5.60309783,177.26,177.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755648682142,2.66308453,177.25,177.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755648682342,2.94,177.26,177.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755648683050,0.03670244,177.22,177.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755648684354,0.03670244,177.22,177.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755648684754,2.94,177.26,177.09,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755648684956,0.03738513,177.18,177.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755648685154,0.03738513,177.18,177.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755648685354,2.94,177.26,177.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755648685655,0.03935545,177.19,177.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755648685855,2.94,177.26,177.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755648686156,0.0433765,177.2,177.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755648687554,0.0433765,177.2,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1755648687555,0.0433765,177.2,177.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755648688960,3.1333765,177.2,177.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755648689458,3.09,177.3,177.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755648689657,0.03854053,177.18,177.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755648689856,0.03854053,177.18,177.09,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755648689857,3.09,177.23,177.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755648690157,0.03967327,177.16,177.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755648690351,0.03967327,177.16,177.1,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1755648690658,3.09,177.21,177.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755648690956,0.04153118,177.15,177.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755648691954,0.04153118,177.15,177.1,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755648692155,3.09,177.24,177.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755648692352,3.09,177.24,177.11,0.07340344]
["bitfinex-derivatives","SOLF0:USTF0",1755648692553,9.26085366,177.34,177.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755648692762,3.09,177.24,177.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755648693364,3.09,177.24,177.18,0.0385193]
["bitfinex-derivatives","SOLF0:USTF0",1755648696066,9.26085366,177.34,177.18,0.0385193]
["bitfinex-derivatives","SOLF0:USTF0",1755648696268,2.65853523,177.33,177.18,0.0385193]
["bitfinex-derivatives","SOLF0:USTF0",1755648696463,2.65853523,177.32,177.16,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1755648696671,2.65853523,177.31,177.24,0.03729073]
["bitfinex-derivatives","SOLF0:USTF0",1755648696866,5.74853523,177.3,177.24,0.03729073]
["bitfinex-derivatives","SOLF0:USTF0",1755648697066,3.09,177.28,177.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755648697267,3.09,177.26,177.25,0.04214404]
["bitfinex-derivatives","SOLF0:USTF0",1755648697467,3.09,177.26,177.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755648697669,0.03895392,177.25,177.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755648697969,3.09,177.24,177.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755648699770,0.03895392,177.25,177.19,0.03666521]
["bitfinex-derivatives","SOLF0:USTF0",1755648699966,3.09,177.23,177.19,0.03666521]
["bitfinex-derivatives","SOLF0:USTF0",1755648700274,3.09,177.22,177.19,0.03666521]
["bitfinex-derivatives","SOLF0:USTF0",1755648700669,0.03895392,177.25,177.19,0.03666521]
["bitfinex-derivatives","SOLF0:USTF0",1755648700970,3.09,177.22,177.19,0.03666521]
["bitfinex-derivatives","SOLF0:USTF0",1755648701873,3.09,177.2,177.19,0.03666521]
["bitfinex-derivatives","SOLF0:USTF0",1755648702263,3.09,177.28,177.19,0.03666521]
["bitfinex-derivatives","SOLF0:USTF0",1755648702471,0.03597,177.21,177.19,0.03666521]
["bitfinex-derivatives","SOLF0:USTF0",1755648702763,3.09,177.24,177.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648702968,3.09,177.24,177.18,0.03805361]
["bitfinex-derivatives","SOLF0:USTF0",1755648703171,0.03716084,177.22,177.18,0.03805361]
["bitfinex-derivatives","SOLF0:USTF0",1755648703373,3.12716084,177.22,177.18,0.10805361]
["bitfinex-derivatives","SOLF0:USTF0",1755648705066,3.09,177.21,177.18,0.03805361]
["bitfinex-derivatives","SOLF0:USTF0",1755648705471,3.09,177.2,177.18,0.03805361]
["bitfinex-derivatives","SOLF0:USTF0",1755648705873,3.09,177.19,177.18,0.03805361]
["bitfinex-derivatives","SOLF0:USTF0",1755648707774,0.03716084,177.22,177.18,0.03805361]
["bitfinex-derivatives","SOLF0:USTF0",1755648708085,3.09,177.21,177.18,0.03805361]
["bitfinex-derivatives","SOLF0:USTF0",1755648708268,0.03716084,177.22,177.18,0.03805361]
["bitfinex-derivatives","SOLF0:USTF0",1755648708469,3.09,177.2,177.18,0.03805361]
["bitfinex-derivatives","SOLF0:USTF0",1755648709089,0.03716084,177.22,177.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648711679,0.03716084,177.22,177.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648712182,0.03716084,177.22,177.18,0.10805361]
["bitfinex-derivatives","SOLF0:USTF0",1755648712570,3.12716084,177.22,177.18,0.10805361]
["bitfinex-derivatives","SOLF0:USTF0",1755648712774,3.12716084,177.22,177.18,0.03805361]
["bitfinex-derivatives","SOLF0:USTF0",1755648712974,3.12716084,177.22,177.18,0.10805361]
["bitfinex-derivatives","SOLF0:USTF0",1755648718182,0.03716084,177.22,177.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648718785,0.03716084,177.22,177.18,0.03805361]
["bitfinex-derivatives","SOLF0:USTF0",1755648719285,0.03716084,177.22,177.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648720188,0.03716084,177.22,177.21,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1755648720587,0.03716084,177.22,177.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648721289,0.03716084,177.22,177.21,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1755648721488,0.03716084,177.22,177.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648722784,2.97,177.33,177.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755648723089,2.68056651,177.32,177.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648723292,2.68056651,177.31,177.25,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1755648723494,2.68056651,177.3,177.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755648723696,2.97,177.33,177.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755648723894,2.67866753,177.32,177.26,0.06648168]
["bitfinex-derivatives","SOLF0:USTF0",1755648724096,2.97,177.3,177.26,0.06648168]
["bitfinex-derivatives","SOLF0:USTF0",1755648724692,2.97,177.3,177.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755648724894,2.97,177.35,177.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755648725094,2.67789346,177.34,177.27,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1755648725392,2.67789346,177.33,177.27,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1755648725593,2.67789346,177.32,177.29,0.03905933]
["bitfinex-derivatives","SOLF0:USTF0",1755648725798,2.97,177.33,177.29,0.03905933]
["bitfinex-derivatives","SOLF0:USTF0",1755648725990,5.64570664,177.32,177.29,0.03905933]
["bitfinex-derivatives","SOLF0:USTF0",1755648726298,2.97,177.31,177.29,0.03905933]
["bitfinex-derivatives","SOLF0:USTF0",1755648726996,2.97,177.37,177.29,0.03905933]
["bitfinex-derivatives","SOLF0:USTF0",1755648727197,2.97,177.35,177.29,0.03905933]
["bitfinex-derivatives","SOLF0:USTF0",1755648727391,2.97,177.33,177.29,0.03905933]
["bitfinex-derivatives","SOLF0:USTF0",1755648727695,2.67497988,177.32,177.29,0.03905933]
["bitfinex-derivatives","SOLF0:USTF0",1755648727890,2.97,177.3,177.29,0.03905933]
["bitfinex-derivatives","SOLF0:USTF0",1755648729089,2.97,177.3,177.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648729396,2.97,177.28,177.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648729996,9.26085366,177.35,177.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648729997,2.97,177.26,177.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648730393,0.03671722,177.25,177.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648730695,5.64325708,177.24,177.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648730898,2.97,177.23,177.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648731198,2.97,177.23,177.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648731396,2.97,177.23,177.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648732100,2.97,177.23,177.14,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1755648732498,2.97,177.23,177.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648734304,2.97,177.23,177.14,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1755648735498,2.97,177.23,177.15,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1755648736399,2.97,177.23,177.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648738301,2.97,177.23,177.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648738601,2.97,177.21,177.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648738806,2.97,177.21,177.14,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1755648739107,2.97,177.21,177.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648739306,0.9823155,177.27,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1755648739502,2.67619516,177.26,177.13,4.72444482]
["bitfinex-derivatives","SOLF0:USTF0",1755648739806,2.67619516,177.26,177.09,238.36471311]
["bitfinex-derivatives","SOLF0:USTF0",1755648739807,2.97,177.28,177.2,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1755648740007,2.97,177.28,177.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648740506,2.97,177.28,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1755648740698,2.97,177.28,177.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648741097,2.97,177.28,177.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1755648741315,2.97,177.28,177.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648742007,2.97,177.28,177.2,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1755648742208,2.97,177.28,177.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648742404,2.97,177.28,177.21,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1755648742909,2.97,177.28,177.2,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1755648743605,2.67588199,177.27,177.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648743798,2.97,177.28,177.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648744002,2.97,177.26,177.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648745009,2.97,177.26,177.17,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1755648745202,2.97,177.26,177.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648745807,2.97,177.26,177.17,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1755648746708,2.97,177.26,177.18,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1755648747208,2.97,177.26,177.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648748913,2.9,177.24,177.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648749204,2.9,177.22,177.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648749410,2.9,177.22,177.16,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1755648749910,2.9,177.22,177.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648750213,0.98209372,177.32,177.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648750214,2.9,177.27,177.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648751112,2.9,177.27,177.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648751315,2.9,177.27,177.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648752015,2.9,177.27,177.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648752719,2.9,177.27,177.23,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1755648752913,2.9,177.27,177.16,4.72444482]
["bitfinex-derivatives","SOLF0:USTF0",1755648753118,2.9,177.27,177.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648753419,2.9,177.3,177.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648753617,2.9,177.3,177.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648754209,2.9,177.3,177.23,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1755648755008,2.9,177.3,177.24,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1755648755712,386.38091182,177.35,177.18,4.72444482]
["bitfinex-derivatives","SOLF0:USTF0",1755648755713,2.9,177.29,177.25,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755648756414,2.9,177.29,177.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648756613,6.23902592,177.33,177.16,4.72444482]
["bitfinex-derivatives","SOLF0:USTF0",1755648756819,2.9,177.31,177.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648757019,2.9,177.29,177.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648757224,2.9,177.27,177.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648757519,2.94195462,177.25,177.19,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1755648757931,2.94195462,177.25,177.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648759028,0.04195462,177.25,177.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648759217,0.04195462,177.25,177.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648759916,2.94195462,177.25,177.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648760119,2.94195462,177.25,177.16,146.98444482]
["bitfinex-derivatives","SOLF0:USTF0",1755648760120,2.94195462,177.25,177.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648760518,2.9,177.24,177.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648761223,2.9,177.24,177.19,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1755648761423,2.9,177.24,177.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648761815,0.04195462,177.25,177.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648762219,2.94195462,177.25,177.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648762517,2.94195462,177.25,177.15,214.29190313]
["bitfinex-derivatives","SOLF0:USTF0",1755648762718,2.67887196,177.24,177.15,219.93750313]
["bitfinex-derivatives","SOLF0:USTF0",1755648762919,2.9,177.23,177.15,214.29190313]
["bitfinex-derivatives","SOLF0:USTF0",1755648763416,0.03718989,177.21,177.15,214.29190313]
["bitfinex-derivatives","SOLF0:USTF0",1755648763622,2.93718989,177.21,177.15,214.29190313]
["bitfinex-derivatives","SOLF0:USTF0",1755648764921,2.93718989,177.21,177.14,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1755648765126,2.93718989,177.21,177.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648765824,2.93718989,177.21,177.16,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1755648766227,2.93718989,177.21,177.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648768222,0.03718989,177.21,177.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648768423,0.03718989,177.21,177.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648768932,0.03718989,177.21,177.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648769431,0.03718989,177.21,177.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648771023,0.03718989,177.21,177.18,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1755648771633,0.03718989,177.21,177.19,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1755648771835,0.03718989,177.21,177.19,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1755648772130,0.03718989,177.21,177.19,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1755648772931,0.03718989,177.21,177.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648774335,0.03718989,177.21,177.19,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1755648777030,0.03718989,177.21,177.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648777530,0.03718989,177.21,177.19,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1755648778028,0.03718989,177.21,177.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755648779828,0.03718989,177.21,177.17,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755648780029,2.92,177.2,177.16,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1755648780239,2.92,177.2,177.16,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1755648780626,0.03718989,177.21,177.14,360.18180299]
["bitfinex-derivatives","SOLF0:USTF0",1755648780832,0.03718989,177.21,177.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755648781435,0.03718989,177.21,177.2,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1755648781642,2.92,177.26,177.2,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648782142,2.92,177.25,177.22,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1755648782737,2.92,177.25,177.22,5.67951651]
["bitfinex-derivatives","SOLF0:USTF0",1755648785944,2.92,177.3,177.22,5.67951651]
["bitfinex-derivatives","SOLF0:USTF0",1755648786150,2.92,177.28,177.22,5.67951651]
["bitfinex-derivatives","SOLF0:USTF0",1755648786449,2.92,177.26,177.22,5.75951651]
["bitfinex-derivatives","SOLF0:USTF0",1755648786649,6.23902592,177.31,177.22,5.75951651]
["bitfinex-derivatives","SOLF0:USTF0",1755648786650,2.92,177.31,177.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755648786843,2.92,177.29,177.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755648787050,2.68201046,177.28,177.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755648787252,2.92,177.28,177.2,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648787449,2.92,177.28,177.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755648787751,2.92,177.32,177.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755648788049,2.6829802,177.31,177.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755648788247,2.92,177.32,177.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755648788446,2.92,177.3,177.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755648788646,2.92,177.28,177.21,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1755648789041,2.6813941,177.27,177.2,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648789246,2.92,177.26,177.2,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1755648789848,2.92,177.26,177.2,147.7041]
["bitfinex-derivatives","SOLF0:USTF0",1755648791154,2.92,177.26,177.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755648791355,2.92,177.24,177.14,218.06180299]
["bitfinex-derivatives","SOLF0:USTF0",1755648791551,2.67906581,177.23,177.15,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755648791749,2.92,177.22,177.15,147.6255]
["bitfinex-derivatives","SOLF0:USTF0",1755648792655,2.92,177.22,177.15,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755648793755,2.92,177.22,177.12,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1755648794055,2.92,177.2,177.08,379.36]
["bitfinex-derivatives","SOLF0:USTF0",1755648794257,2.92,177.2,177.09,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1755648794556,2.92,177.18,177.1,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1755648794751,2.92,177.18,177.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755648794955,2.92,177.18,177.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755648795253,2.92,177.18,177.09,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1755648795254,2.92,177.21,177.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755648795450,2.92,177.19,177.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755648796056,2.92,177.19,177.1,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1755648796259,2.92,177.19,177.1,147.6673]
["bitfinex-derivatives","SOLF0:USTF0",1755648797063,2.92,177.19,177.13,0.03558461]
["bitfinex-derivatives","SOLF0:USTF0",1755648798653,2.92,177.17,177.13,0.03558461]
["bitfinex-derivatives","SOLF0:USTF0",1755648799165,2.92,177.17,177.1,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755648799760,2.92,177.17,177.12,0.03581378]
["bitfinex-derivatives","SOLF0:USTF0",1755648801164,6.23902592,177.22,177.12,0.03581378]
["bitfinex-derivatives","SOLF0:USTF0",1755648801359,2.92,177.21,177.12,0.03581378]
["bitfinex-derivatives","SOLF0:USTF0",1755648801558,6.23902592,177.22,177.12,0.03581378]
["bitfinex-derivatives","SOLF0:USTF0",1755648801559,2.92,177.19,177.12,0.03581378]
["bitfinex-derivatives","SOLF0:USTF0",1755648801764,2.67298742,177.18,177.12,0.03581378]
["bitfinex-derivatives","SOLF0:USTF0",1755648801960,2.92,177.19,177.12,0.03581378]
["bitfinex-derivatives","SOLF0:USTF0",1755648803462,6.23902592,177.23,177.12,0.03581378]
["bitfinex-derivatives","SOLF0:USTF0",1755648803662,2.92,177.16,177.12,0.03581378]
["bitfinex-derivatives","SOLF0:USTF0",1755648803862,2.92,177.22,177.1,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755648804166,2.92,177.2,177.1,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755648804362,2.67109954,177.19,177.1,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755648804560,2.92,177.2,177.1,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755648804859,2.92,177.18,177.1,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755648805260,2.92,177.18,177.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755648805668,2.92,177.18,177.11,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1755648805966,2.92,177.18,177.13,0.11565671]
["bitfinex-derivatives","SOLF0:USTF0",1755648806465,2.92,177.17,177.13,0.11565671]
["bitfinex-derivatives","SOLF0:USTF0",1755648806664,2.92,177.23,177.13,0.03565671]
["bitfinex-derivatives","SOLF0:USTF0",1755648806865,2.92,177.21,177.1,147.6672]
["bitfinex-derivatives","SOLF0:USTF0",1755648807064,0.98253737,177.24,177.1,147.6672]
["bitfinex-derivatives","SOLF0:USTF0",1755648807065,2.92,177.19,177.1,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1755648808366,2.92,177.19,177.13,0.03570708]
["bitfinex-derivatives","SOLF0:USTF0",1755648808567,2.66892977,177.18,177.13,0.03570708]
["bitfinex-derivatives","SOLF0:USTF0",1755648808775,2.89,177.14,177.13,0.03570708]
["bitfinex-derivatives","SOLF0:USTF0",1755648809263,2.89,177.14,177.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755648809862,2.89,177.12,177.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755648810671,0.03687515,177.08,177.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755648810968,0.03687515,177.08,177.03,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1755648811171,0.03687515,177.08,177.06,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755648811463,0.03687515,177.08,177.07,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755648811662,2.89,177.16,177.07,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755648812563,2.89,177.16,177.1,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1755648812867,2.89,177.19,177.12,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1755648813565,2.89,177.19,177.13,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755648813767,2.89,177.19,177.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755648813962,2.89,177.19,177.13,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1755648814768,2.89,177.19,177.11,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648815863,2.89,177.19,177.11,147.6567]
["bitfinex-derivatives","SOLF0:USTF0",1755648816072,2.89,177.19,177.11,142.01]
["bitfinex-derivatives","SOLF0:USTF0",1755648816264,2.89,177.19,177.13,0.0368485]
["bitfinex-derivatives","SOLF0:USTF0",1755648817174,2.89,177.23,177.14,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755648818273,2.89,177.23,177.17,0.03645607]
["bitfinex-derivatives","SOLF0:USTF0",1755648818461,2.66534154,177.22,177.17,0.03645607]
["bitfinex-derivatives","SOLF0:USTF0",1755648818661,2.89,177.19,177.17,0.03645607]
["bitfinex-derivatives","SOLF0:USTF0",1755648818968,2.89,177.18,177.17,0.03645607]
["bitfinex-derivatives","SOLF0:USTF0",1755648820270,2.89,177.18,177.09,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1755648821266,2.89,177.18,177.05,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1755648821267,2.89,177.16,177.05,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1755648821462,0.038503,177.15,177.05,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1755648821664,2.89,177.14,177.02,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755648821862,2.66270689,177.13,177.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648822069,5.55270689,177.12,177.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648822372,0.03814923,177.09,177.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648822574,2.89,177.08,176.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648823170,2.89,177.08,176.96,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755648823366,2.65839565,177.07,176.96,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755648823574,2.92976497,177.04,176.94,350.2354764]
["bitfinex-derivatives","SOLF0:USTF0",1755648823766,2.92976497,177.04,176.94,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648826876,2.92976497,177.04,176.97,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1755648827175,2.89,177.04,176.97,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1755648827378,2.89,177.13,176.97,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1755648827570,0.03814125,177.02,176.98,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1755648827769,2.89,177.08,177.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648828176,0.04338939,177.02,176.9,217.7259634]
["bitfinex-derivatives","SOLF0:USTF0",1755648828377,2.89,177.08,177.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648828576,2.89,177.12,177.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648829285,0.04168175,177.08,177.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648835688,2.89,177.07,176.98,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1755648836284,0.0419201,177.04,176.98,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1755648836490,0.0419201,177.04,177.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648836786,2.89,177.07,177.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648837189,0.04052558,177.04,177.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648837385,0.04052558,177.04,177.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648838697,0.04052558,177.04,176.91,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648838991,3.02,177.1,177.01,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1755648839195,3.02,177.1,177.02,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648839492,0.03617327,177.07,177.03,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1755648839695,0.03617327,177.07,177.04,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648839893,3.02,177.1,177.04,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648840194,0.0431064,177.07,177.04,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648840495,0.0431064,177.07,176.92,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648840691,0.0431064,177.07,177.03,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1755648840895,3.02,177.1,177.04,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648841091,0.04085839,177.07,177.04,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648841296,0.04085839,177.07,177.01,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1755648841698,3.02,177.1,177.01,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1755648841899,0.04019376,177.06,177.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755648842199,3.02,177.06,177.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648842599,0.04097431,177.05,177.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648843500,0.04097431,177.05,177.01,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1755648843700,0.04097431,177.05,177.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648844803,0.04097431,177.05,177.0,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1755648845101,3.06097431,177.05,176.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648845305,3.06097431,177.05,176.96,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1755648845598,3.02,177.05,176.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648845808,0.03656061,177.02,176.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648845992,3.02,177.01,176.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648846608,0.04107177,176.98,176.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648846901,3.06107177,176.98,176.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648847293,3.06107177,176.98,176.9,217.7259634]
["bitfinex-derivatives","SOLF0:USTF0",1755648848400,3.06107177,176.98,176.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648848705,3.06107177,176.98,176.86,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1755648848899,3.06107177,176.98,176.84,379.51]
["bitfinex-derivatives","SOLF0:USTF0",1755648849202,3.02,176.98,176.84,379.51]
["bitfinex-derivatives","SOLF0:USTF0",1755648849394,3.02,176.92,176.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648850106,0.04276925,176.88,176.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648850304,3.06276925,176.88,176.8,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755648850603,3.02,176.88,176.8,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755648851595,3.02,176.88,176.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648851596,3.02,176.88,176.74,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1755648851801,3.02,176.88,176.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648852602,3.02,176.82,176.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648853309,0.0377185,176.8,176.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648853602,3.02,176.87,176.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648853809,379.7,176.94,176.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648854108,379.7,176.94,176.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648854109,3.02,176.91,176.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648854307,3.02,176.91,176.83,0.03672861]
["bitfinex-derivatives","SOLF0:USTF0",1755648856709,3.02,176.91,176.83,0.16672861]
["bitfinex-derivatives","SOLF0:USTF0",1755648857404,3.02,176.91,176.83,0.03672861]
["bitfinex-derivatives","SOLF0:USTF0",1755648861707,3.02,176.91,176.84,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1755648862010,3.02,176.91,176.83,0.03672861]
["bitfinex-derivatives","SOLF0:USTF0",1755648862211,379.7,176.94,176.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755648862607,379.7,176.94,176.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1755648862804,379.7,176.94,176.87,0.04043999]
["bitfinex-derivatives","SOLF0:USTF0",1755648863411,3.02,176.93,176.87,0.04043999]
["bitfinex-derivatives","SOLF0:USTF0",1755648876822,2.99,176.91,176.87,0.04043999]
["bitfinex-derivatives","SOLF0:USTF0",1755648879033,141.84,176.92,176.87,0.04043999]
["bitfinex-derivatives","SOLF0:USTF0",1755648879329,2.99,176.9,176.87,0.04043999]
["bitfinex-derivatives","SOLF0:USTF0",1755648879522,2.99,176.91,176.87,0.04043999]
["bitfinex-derivatives","SOLF0:USTF0",1755648879724,0.04037041,176.9,176.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755648879923,2.99,176.89,176.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755648880226,141.84,176.88,176.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755648880530,2.99,176.89,176.8,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1755648880728,144.83,176.89,176.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755648880921,0.03656396,176.86,176.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755648882236,0.03656396,176.86,176.84,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1755648882423,0.03656396,176.86,176.85,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648886927,0.03656396,176.86,176.82,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1755648887134,0.03656396,176.86,176.84,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648888832,0.03656396,176.86,176.83,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1755648889134,0.03656396,176.86,176.85,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648889526,2.99,176.94,176.8,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648889834,0.03706757,176.87,176.8,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648890839,0.03706757,176.87,176.82,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1755648891036,0.03706757,176.87,176.83,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648891237,2.99,176.91,176.83,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648891536,0.04067444,176.87,176.83,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648891932,3.03067444,176.87,176.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648892126,3.03067444,176.87,176.8,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1755648892326,2.99,176.87,176.8,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1755648892532,0.03932316,176.85,176.8,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1755648892732,0.03932316,176.85,176.81,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648893732,0.03932316,176.85,176.74,380.62428816]
["bitfinex-derivatives","SOLF0:USTF0",1755648893733,3.02932316,176.85,176.78,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1755648893940,2.67507032,176.84,176.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648894140,2.99,176.85,176.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648894340,0.03858766,176.81,176.76,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1755648894640,0.03858766,176.81,176.77,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648894932,0.03858766,176.81,176.74,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1755648895133,0.03858766,176.81,176.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648896736,0.03858766,176.81,176.78,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1755648896937,0.03858766,176.81,176.79,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648897738,0.03858766,176.81,176.8,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648898330,0.03858766,176.81,176.8,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1755648898537,3.05,176.89,176.8,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648898737,2.67438706,176.88,176.8,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648898937,5.72438706,176.87,176.8,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648899133,3.05,176.87,176.8,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648899541,2.67367051,176.86,176.8,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648899843,6.23902592,176.9,176.82,0.04073711]
["bitfinex-derivatives","SOLF0:USTF0",1755648900043,3.05,176.85,176.82,0.04073711]
["bitfinex-derivatives","SOLF0:USTF0",1755648900433,6.23902592,176.9,176.82,0.04073711]
["bitfinex-derivatives","SOLF0:USTF0",1755648900639,3.05,176.91,176.82,0.23073711]
["bitfinex-derivatives","SOLF0:USTF0",1755648900843,3.05,176.91,176.85,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1755648901042,3.05,176.91,176.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648901245,3.05,176.9,176.86,0.03839718]
["bitfinex-derivatives","SOLF0:USTF0",1755648901545,9.28902592,176.94,176.86,0.03839718]
["bitfinex-derivatives","SOLF0:USTF0",1755648901746,3.05,176.92,176.86,0.03839718]
["bitfinex-derivatives","SOLF0:USTF0",1755648901946,3.05,176.92,176.73,222.55042316]
["bitfinex-derivatives","SOLF0:USTF0",1755648901947,3.05,176.89,176.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755648902146,5.72290433,176.88,176.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755648902347,2.67290433,176.87,176.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755648902547,5.72290433,176.86,176.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755648902843,6.23902592,176.89,176.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755648902844,5.721701,176.85,176.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755648903044,0.03833841,176.82,176.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755648903946,3.08833841,176.82,176.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755648904839,0.03833841,176.82,176.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755648905952,3.05,176.87,176.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755648906150,3.05,176.87,176.77,0.03759185]
["bitfinex-derivatives","SOLF0:USTF0",1755648906350,3.05,176.87,176.78,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755648906551,3.05,176.92,176.78,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755648907246,3.05,176.92,176.83,0.03699707]
["bitfinex-derivatives","SOLF0:USTF0",1755648907548,3.05,176.92,176.83,142.06699707]
["bitfinex-derivatives","SOLF0:USTF0",1755648908143,3.05,176.92,176.84,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755648909448,3.05,176.92,176.83,141.83699707]
["bitfinex-derivatives","SOLF0:USTF0",1755648909755,3.05,176.9,176.83,141.83699707]
["bitfinex-derivatives","SOLF0:USTF0",1755648910147,3.05,176.9,176.83,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755648910348,3.05,176.94,176.85,0.04219599]
["bitfinex-derivatives","SOLF0:USTF0",1755648910548,3.05,176.92,176.85,0.04219599]
["bitfinex-derivatives","SOLF0:USTF0",1755648910748,3.05,176.9,176.85,0.04219599]
["bitfinex-derivatives","SOLF0:USTF0",1755648910947,2.666311,176.89,176.85,0.04219599]
["bitfinex-derivatives","SOLF0:USTF0",1755648911153,2.66636832,176.88,176.78,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755648911450,3.05,176.86,176.78,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755648911651,2.66600575,176.85,176.78,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755648911852,3.05,176.84,176.78,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755648912550,3.05,176.82,176.78,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755648912747,0.04327779,176.83,176.78,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755648913150,0.04327779,176.83,176.8,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755648913455,3.09327779,176.83,176.78,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755648913651,3.09327779,176.83,176.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755648913652,3.05,176.82,176.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755648917254,0.04327779,176.83,176.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755648920853,3.05,176.88,176.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755648921157,3.05,176.88,176.79,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755648921357,3.05,176.88,176.8,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755648921568,3.05,176.88,176.81,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755648922166,3.05,176.88,176.83,0.03987344]
["bitfinex-derivatives","SOLF0:USTF0",1755648922356,3.05,176.88,176.83,0.30987344]
["bitfinex-derivatives","SOLF0:USTF0",1755648922562,3.05,176.92,176.84,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755648923166,3.05,176.92,176.86,0.03574717]
["bitfinex-derivatives","SOLF0:USTF0",1755648928571,3.17,176.96,176.86,0.30574717]
["bitfinex-derivatives","SOLF0:USTF0",1755648928767,2.66036338,176.95,176.86,0.30574717]
["bitfinex-derivatives","SOLF0:USTF0",1755648928972,3.17,176.96,176.86,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755648929172,2.66047203,176.95,176.89,0.03640057]
["bitfinex-derivatives","SOLF0:USTF0",1755648929372,3.17,176.96,176.89,0.03640057]
["bitfinex-derivatives","SOLF0:USTF0",1755648929574,2.66058416,176.95,176.89,0.03640057]
["bitfinex-derivatives","SOLF0:USTF0",1755648929770,3.17,176.96,176.89,0.03640057]
["bitfinex-derivatives","SOLF0:USTF0",1755648929971,2.66046466,176.95,176.89,0.03640057]
["bitfinex-derivatives","SOLF0:USTF0",1755648930172,3.17,176.96,176.89,0.03640057]
["bitfinex-derivatives","SOLF0:USTF0",1755648934561,3.17,176.96,176.9,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755648934768,379.96,177.09,176.9,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755648934769,3.17,177.0,176.9,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755648935367,3.17,177.0,176.93,0.04141866]
["bitfinex-derivatives","SOLF0:USTF0",1755648935970,2.65150426,176.99,176.93,0.04141866]
["bitfinex-derivatives","SOLF0:USTF0",1755648936163,3.17,177.0,176.93,0.04141866]
["bitfinex-derivatives","SOLF0:USTF0",1755648936363,2.65088367,176.99,176.93,0.04141866]
["bitfinex-derivatives","SOLF0:USTF0",1755648936562,164.93902592,177.08,176.93,0.04141866]
["bitfinex-derivatives","SOLF0:USTF0",1755648936563,3.17,176.97,176.93,0.04141866]
["bitfinex-derivatives","SOLF0:USTF0",1755648936764,3.17,177.05,176.93,0.04141866]
["bitfinex-derivatives","SOLF0:USTF0",1755648936963,3.17,177.03,176.85,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755648937171,3.17,177.01,176.85,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755648937373,3.17,176.99,176.85,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755648937563,3.17,176.97,176.85,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755648938575,0.03968564,176.93,176.85,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755648947975,3.17,177.0,176.87,0.04098754]
["bitfinex-derivatives","SOLF0:USTF0",1755648948175,3.17,177.0,176.88,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1755648948384,3.17,177.0,176.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755648949173,3.17,177.0,176.93,0.03985813]
["bitfinex-derivatives","SOLF0:USTF0",1755648950468,3.17,177.03,176.94,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755648951077,3.17,177.03,176.97,0.03816428]
["bitfinex-derivatives","SOLF0:USTF0",1755648954476,3.17,177.08,176.97,0.03816428]
["bitfinex-derivatives","SOLF0:USTF0",1755648954676,3.17,177.08,176.98,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755648955079,3.17,177.08,177.01,0.03770689]
["bitfinex-derivatives","SOLF0:USTF0",1755648956673,3.17,177.08,177.01,0.34770689]
["bitfinex-derivatives","SOLF0:USTF0",1755648957272,3.17,177.08,177.01,0.03770689]
["bitfinex-derivatives","SOLF0:USTF0",1755648960782,2.97,177.07,177.01,0.03770689]
["bitfinex-derivatives","SOLF0:USTF0",1755648961284,2.97,177.07,176.97,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755648961480,2.97,177.06,177.02,0.03780283]
["bitfinex-derivatives","SOLF0:USTF0",1755648961682,2.97,177.09,177.03,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755648962186,2.97,177.08,177.04,0.04161482]
["bitfinex-derivatives","SOLF0:USTF0",1755648962577,2.97,177.08,177.03,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755648963177,2.97,177.17,176.93,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755648963378,2.97,177.15,176.93,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755648963584,2.97,177.13,176.93,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755648963784,2.6455955,177.12,176.93,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755648963987,5.6155955,177.11,176.93,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755648964283,2.97,177.09,176.93,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755648965381,2.97,177.09,176.93,141.89]
["bitfinex-derivatives","SOLF0:USTF0",1755648965584,2.97,177.09,176.94,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755648972082,2.6523702,177.08,176.94,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755648972287,2.97,177.07,176.94,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755648985388,379.8,177.19,176.94,23.22499545]
["bitfinex-derivatives","SOLF0:USTF0",1755648985594,2.6536905,177.18,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648985800,2.6536905,177.17,176.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648985992,2.6536905,177.16,176.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648986193,2.6536905,177.15,176.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648986393,379.8,177.19,176.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648986701,2.65450206,177.18,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648986894,2.65450206,177.17,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648987095,2.65450206,177.16,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648987294,2.97,177.14,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648987696,2.65553459,177.13,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648987897,2.97,177.11,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648988694,2.97,177.11,177.03,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1755648990002,2.97,177.11,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755648990301,2.97,177.11,176.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648990503,2.97,177.11,176.97,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1755648990504,2.66038441,177.1,176.97,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1755648990699,3.15,177.09,176.97,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1755648990907,3.15,177.09,176.98,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1755648991200,3.15,177.09,176.97,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1755648991600,3.15,177.09,176.98,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1755648991997,3.15,177.09,176.97,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1755648992203,2.66359314,177.08,177.0,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1755648992403,3.15,177.09,176.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648994609,3.15,177.08,177.05,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1755648994906,3.15,177.08,177.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648995505,0.98303696,177.17,177.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648995717,3.15,177.07,176.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648996299,0.98303696,177.17,177.03,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1755648996508,5.8204468,177.16,177.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648996706,3.15,177.14,177.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648996899,3.15,177.12,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1755648997710,3.15,177.12,177.03,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1755648998309,3.15,177.1,177.01,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755648998905,3.15,177.1,177.02,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1755648999811,3.15,177.1,177.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755648999812,3.15,177.1,177.03,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1755649000513,3.15,177.1,177.02,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1755649001213,3.15,177.1,177.03,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1755649001717,3.15,177.1,177.0,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1755649002009,2.6745546,177.09,177.0,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1755649002216,5.8242775,177.08,177.0,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1755649002418,3.15,177.07,177.0,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1755649004017,3.15,177.07,177.0,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1755649004516,3.15,177.07,177.03,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1755649004709,3.15,177.07,177.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649005518,3.15,177.07,177.01,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755649005819,3.15,177.07,177.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649006022,3.15,177.1,177.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649008026,3.15,177.1,177.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649009022,3.15,177.09,177.03,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1755649009232,3.15,177.09,177.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649009825,3.15,177.16,177.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649010026,2.67535349,177.15,177.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649010222,6.23902592,177.16,177.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649010223,3.15,177.13,177.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649010527,3.15,177.11,177.0,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1755649010728,3.15,177.09,177.0,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1755649011229,3.15,177.09,177.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649011629,3.15,177.09,177.01,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755649012536,3.15,177.09,177.0,147.0297]
["bitfinex-derivatives","SOLF0:USTF0",1755649012836,3.15,177.09,177.0,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1755649013034,3.15,177.09,177.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649013532,3.15,177.09,177.03,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1755649013728,3.15,177.09,177.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649014126,3.15,177.09,177.04,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1755649014321,3.15,177.09,177.0,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1755649014322,3.15,177.12,177.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649014523,3.15,177.12,177.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649014722,3.15,177.12,177.04,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1755649015427,3.15,177.12,177.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649015627,3.15,177.1,177.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649015931,3.15,177.1,177.01,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755649016428,3.15,177.1,177.05,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1755649016633,3.15,177.13,177.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649016927,2.67890768,177.12,177.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649017229,3.15,177.13,177.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649017624,3.15,177.13,177.05,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1755649018022,3.15,177.13,177.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649018434,2.68016837,177.12,177.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649018633,3.15,177.13,177.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649018827,3.11,177.11,177.0,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1755649019028,2.67996282,177.1,177.0,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1755649019232,3.11,177.15,177.0,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1755649019422,3.11,177.13,177.02,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1755649019738,3.11,177.11,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649019935,2.68102366,177.1,177.02,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1755649020135,3.11,177.11,177.02,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1755649020334,2.68090306,177.1,177.02,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1755649020536,3.11,177.11,177.01,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1755649020732,2.68101475,177.1,177.01,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1755649020929,5.79101475,177.09,177.01,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1755649021130,3.11,177.09,177.01,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1755649022036,3.11,177.09,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649022431,3.11,177.09,177.02,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1755649022735,3.11,177.09,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649023134,3.11,177.15,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649023329,7.22206288,177.17,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649023330,3.11,177.13,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649023540,2.68213521,177.12,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649023837,2.68213521,177.12,177.0,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1755649023838,2.68213521,177.12,177.04,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1755649025841,2.68213521,177.12,177.05,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1755649026043,2.68213521,177.12,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649026238,3.11,177.13,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649027143,7.22185466,177.2,177.08,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1755649027339,3.11,177.16,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649027540,3.11,177.23,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649027740,2.66483946,177.22,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649028037,2.66483946,177.21,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649028243,3.11,177.23,177.13,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1755649028443,3.11,177.23,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649028444,2.66433739,177.22,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649028646,2.66433739,177.21,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649028839,2.66433739,177.2,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649029034,3.11,177.2,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649029237,3.11,177.2,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1755649029641,3.11,177.2,177.13,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1755649029945,3.11,177.2,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649030842,3.11,177.26,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649031344,3.11,177.26,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649032449,3.11,177.26,177.1,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1755649032642,3.11,177.26,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649032848,3.11,177.26,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1755649033039,3.11,177.26,177.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649033445,6.23902592,177.34,177.17,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755649033446,3.11,177.34,177.23,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1755649033650,3.11,177.32,177.23,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1755649034544,3.11,177.32,177.22,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1755649034850,3.11,177.32,177.17,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755649035049,3.11,177.32,177.2,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1755649035249,3.11,177.32,177.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649035650,3.11,177.32,177.21,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1755649035845,3.11,177.32,177.21,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1755649036249,3.11,177.32,177.22,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1755649036842,3.11,177.32,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649037752,3.11,177.32,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1755649038354,3.11,177.32,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1755649038654,3.11,177.32,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649039254,3.11,177.32,177.22,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755649039755,3.11,177.32,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649040150,3.11,177.32,177.24,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1755649040755,3.11,177.32,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1755649040952,3.11,177.32,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649044458,3.11,177.32,177.23,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1755649045053,3.11,177.32,177.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649045961,3.11,177.32,177.21,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1755649047262,3.11,177.32,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649048261,3.11,177.32,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1755649049663,3.11,177.32,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1755649049864,3.11,177.32,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649050253,3.11,177.32,177.21,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755649050556,3.11,177.32,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649050863,3.11,177.32,177.22,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1755649051063,3.11,177.32,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649051365,3.11,177.32,177.21,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1755649051758,3.11,177.32,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649054258,3.11,177.32,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1755649054862,3.11,177.32,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1755649055461,3.11,177.32,177.23,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1755649055664,3.11,177.32,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649056469,3.11,177.32,177.22,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1755649056860,3.11,177.32,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649057471,3.11,177.32,177.21,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1755649057668,3.11,177.32,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649058867,3.11,177.32,177.21,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1755649059172,3.11,177.32,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755649059973,3.11,177.32,177.19,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1755649060172,3.11,177.32,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755649060370,3.11,177.32,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755649060571,2.63505329,177.31,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755649060771,3.12,177.3,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755649061168,3.12,177.3,177.14,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1755649061368,2.63691808,177.29,177.14,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1755649061571,16.96,177.34,177.14,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1755649061572,3.12,177.28,177.14,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1755649061876,3.12,177.28,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755649063775,3.12,177.26,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755649067379,3.12,177.24,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755649067778,3.12,177.24,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755649067974,2.64248441,177.23,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755649068276,3.12,177.21,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755649071078,3.12,177.21,177.1,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1755649071277,3.12,177.21,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755649071679,3.12,177.21,177.09,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1755649071879,3.12,177.21,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755649072578,3.12,177.21,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755649072880,3.12,177.3,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755649073081,3.12,177.28,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1755649073276,3.12,177.26,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755649073472,2.65107495,177.25,177.15,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1755649073779,2.65107495,177.25,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755649074180,3.12,177.26,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755649074377,2.65243572,177.25,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755649074682,3.12,177.26,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755649076982,2.65324043,177.25,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755649077180,3.12,177.26,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755649080079,3.12,177.26,177.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649082582,385.37902592,177.33,177.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649082886,3.01,177.29,177.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649083084,3.01,177.29,177.18,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1755649083283,3.01,177.29,177.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649083887,3.01,177.29,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1755649084090,3.01,177.29,177.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649086982,3.01,177.32,177.2,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1755649087290,2.65144939,177.31,177.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649087491,3.01,177.32,177.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649087694,2.65200371,177.31,177.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649087895,3.01,177.32,177.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649088188,2.65200371,177.31,177.14,23.22499545]
["bitfinex-derivatives","SOLF0:USTF0",1755649088392,3.01,177.37,177.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649088596,3.01,177.37,177.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649088785,3.01,177.37,177.27,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1755649088989,3.01,177.37,177.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649089390,3.01,177.37,177.28,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755649089589,3.01,177.37,177.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649091797,3.01,177.37,177.28,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1755649092491,3.01,177.37,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1755649092697,3.01,177.37,177.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649096194,0.98152588,177.42,177.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649096399,3.01,177.4,177.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649096602,3.01,177.4,177.31,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1755649096799,3.01,177.4,177.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649102399,3.01,177.4,177.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649105308,3.01,177.4,177.33,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755649106812,3.01,177.45,177.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649107412,3.01,177.45,177.35,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755649108109,3.01,177.45,177.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649110813,3.01,177.45,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1755649111014,3.01,177.45,177.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649111416,3.01,177.45,177.35,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755649111811,3.01,177.45,177.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649112320,3.01,177.45,177.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649113021,3.05,177.43,177.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649113221,3.05,177.41,177.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649113418,3.05,177.39,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1755649113718,3.05,177.39,177.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649114113,3.05,177.39,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649114718,0.04149677,177.38,177.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649114915,3.09149677,177.38,177.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649115116,3.05,177.38,177.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649115317,3.08558507,177.38,177.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649115815,3.05,177.37,177.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649116017,3.05,177.37,177.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649116618,0.03811594,177.32,177.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649117121,0.03811594,177.32,177.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649118020,0.03811594,177.32,177.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649118211,0.03811594,177.32,177.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649118927,0.03811594,177.32,177.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649119813,0.03811594,177.32,177.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649120218,3.05,177.31,177.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649122729,3.05,177.31,177.2,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1755649123329,0.0430887,177.27,177.2,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1755649123524,3.05,177.26,177.08,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649123726,3.05,177.26,177.09,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755649123926,0.03815269,177.19,177.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649124229,0.03815269,177.19,177.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649125330,3.08815269,177.19,177.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649126332,3.08815269,177.19,177.1,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755649128434,3.08815269,177.19,177.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649129237,0.03815269,177.19,177.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649136046,0.03815269,177.19,177.12,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1755649136446,0.03815269,177.19,177.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649137346,0.03815269,177.19,177.14,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1755649137536,0.03815269,177.19,177.15,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755649137739,0.03815269,177.19,177.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649138248,0.03815269,177.19,177.15,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755649138440,0.03815269,177.19,177.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755649140249,3.1,177.17,177.15,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755649140444,3.1,177.16,177.15,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755649140643,3.1,177.16,177.08,382.13]
["bitfinex-derivatives","SOLF0:USTF0",1755649140846,3.1,177.16,177.09,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755649141044,0.03815269,177.19,177.09,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755649141045,3.1,177.19,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755649141441,0.03901852,177.14,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755649141743,0.03901852,177.14,177.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755649141943,3.1,177.19,177.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755649142651,3.1,177.19,177.11,0.03556973]
["bitfinex-derivatives","SOLF0:USTF0",1755649143344,3.1,177.19,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755649144554,3.1,177.29,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755649144845,3.1,177.29,177.11,0.03556973]
["bitfinex-derivatives","SOLF0:USTF0",1755649144846,3.1,177.29,177.15,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1755649145045,3.1,177.29,177.16,143.67]
["bitfinex-derivatives","SOLF0:USTF0",1755649145243,3.1,177.29,177.2,0.03971733]
["bitfinex-derivatives","SOLF0:USTF0",1755649150147,3.1806051,177.28,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755649150343,3.13632918,177.26,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755649150541,3.13632918,177.26,177.08,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649150542,3.13632918,177.26,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755649150745,3.1,177.24,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755649151237,3.1,177.24,177.08,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649151238,2.62080825,177.23,177.08,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649151453,157.43,177.28,177.01,331.80096573]
["bitfinex-derivatives","SOLF0:USTF0",1755649151454,0.03965705,177.18,177.01,331.80096573]
["bitfinex-derivatives","SOLF0:USTF0",1755649151649,3.1,177.17,177.01,331.80096573]
["bitfinex-derivatives","SOLF0:USTF0",1755649151945,3.1,177.15,176.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755649152151,0.03822426,177.11,176.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755649152349,3.1,177.1,176.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755649152955,0.03951698,177.05,176.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755649153549,3.1,177.06,176.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755649153748,0.03810423,177.03,176.97,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1755649153950,3.1,177.1,176.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755649154146,3.1,177.1,177.02,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1755649154351,3.1,177.1,176.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755649155243,3.1,177.1,177.02,0.03581033]
["bitfinex-derivatives","SOLF0:USTF0",1755649156756,3.1,177.1,177.02,5.68481033]
["bitfinex-derivatives","SOLF0:USTF0",1755649157055,3.1,177.1,177.02,0.03581033]
["bitfinex-derivatives","SOLF0:USTF0",1755649157251,3.1,177.1,177.02,5.68491033]
["bitfinex-derivatives","SOLF0:USTF0",1755649157754,3.1,177.1,177.02,0.03581033]
["bitfinex-derivatives","SOLF0:USTF0",1755649158450,3.1,177.1,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755649158647,3.1,177.1,177.02,0.03581033]
["bitfinex-derivatives","SOLF0:USTF0",1755649159754,3.1,177.1,177.02,5.68491033]
["bitfinex-derivatives","SOLF0:USTF0",1755649159953,3.1,177.1,177.02,0.03581033]
["bitfinex-derivatives","SOLF0:USTF0",1755649160551,519.76,177.18,177.02,0.03581033]
["bitfinex-derivatives","SOLF0:USTF0",1755649160745,2.61895116,177.17,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755649160951,3.1,177.16,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755649161153,3.1,177.16,177.08,0.04342359]
["bitfinex-derivatives","SOLF0:USTF0",1755649166362,3.1,177.14,177.08,0.04342359]
["bitfinex-derivatives","SOLF0:USTF0",1755649169062,2.95,177.12,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649169263,2.95,177.1,176.99,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1755649169667,2.95,177.1,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649169960,2.95,177.1,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649170361,0.04255695,177.06,177.0,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1755649170666,0.04255695,177.06,177.0,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1755649170867,0.04255695,177.06,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649171066,0.04255695,177.06,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649171266,0.04255695,177.06,176.96,519.72]
["bitfinex-derivatives","SOLF0:USTF0",1755649171267,0.04255695,177.06,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649171762,2.95,177.05,176.94,206.34974845]
["bitfinex-derivatives","SOLF0:USTF0",1755649171967,2.95,177.05,176.94,209.40974845]
["bitfinex-derivatives","SOLF0:USTF0",1755649173070,2.95,177.05,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649173363,2.95,177.0,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649173761,0.04134204,176.97,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649174367,2.99134204,176.97,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649175564,2.99134204,176.97,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649175763,2.99134204,176.97,176.87,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1755649175969,2.95,176.97,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649176669,140.52,177.05,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649176867,0.04220077,176.94,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649177165,2.95,176.97,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649177370,0.03760806,176.92,176.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649177566,0.03760806,176.92,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649177768,2.98760806,176.92,176.86,379.5]
["bitfinex-derivatives","SOLF0:USTF0",1755649178263,2.98760806,176.92,176.85,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755649178660,0.03760806,176.92,176.85,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755649178860,0.03760806,176.92,176.87,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1755649179056,0.03760806,176.92,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649181662,0.03760806,176.92,176.88,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1755649181860,0.03760806,176.92,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649183276,0.03760806,176.92,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649184270,2.95,177.0,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649184472,2.95,177.0,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649185577,2.95,177.0,176.92,0.03893913]
["bitfinex-derivatives","SOLF0:USTF0",1755649186574,2.95,177.0,176.93,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1755649187070,2.95,177.0,176.92,0.03893913]
["bitfinex-derivatives","SOLF0:USTF0",1755649187673,2.95,177.0,176.93,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1755649187976,2.95,177.0,176.92,0.03893913]
["bitfinex-derivatives","SOLF0:USTF0",1755649188775,2.95,177.0,176.93,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1755649189078,2.95,177.04,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649190075,2.95,177.04,176.97,0.0366345]
["bitfinex-derivatives","SOLF0:USTF0",1755649191971,2.95,177.07,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649192177,2.95,177.07,177.0,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1755649192881,2.95,177.07,176.99,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1755649193181,2.95,177.07,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649193370,2.95,177.07,177.01,0.03816826]
["bitfinex-derivatives","SOLF0:USTF0",1755649193680,2.95,177.07,177.01,5.68766826]
["bitfinex-derivatives","SOLF0:USTF0",1755649194076,2.95,177.12,177.03,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1755649194279,2.95,177.12,177.01,3.09816826]
["bitfinex-derivatives","SOLF0:USTF0",1755649194481,2.95,177.12,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649194680,2.95,177.12,177.05,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1755649195382,2.95,177.11,177.07,0.03845744]
["bitfinex-derivatives","SOLF0:USTF0",1755649196382,2.95,177.15,177.07,0.03845744]
["bitfinex-derivatives","SOLF0:USTF0",1755649196579,2.95,177.13,177.07,0.03845744]
["bitfinex-derivatives","SOLF0:USTF0",1755649200686,2.95,177.13,177.07,3.20845744]
["bitfinex-derivatives","SOLF0:USTF0",1755649200886,2.92,177.19,177.07,3.20845744]
["bitfinex-derivatives","SOLF0:USTF0",1755649201279,2.92,177.19,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755649201475,2.92,177.19,177.08,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1755649201678,2.92,177.19,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755649201986,2.92,177.19,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755649202286,2.92,177.19,177.12,3.20808472]
["bitfinex-derivatives","SOLF0:USTF0",1755649202485,2.92,177.19,177.12,8.85408472]
["bitfinex-derivatives","SOLF0:USTF0",1755649202781,382.64,177.23,177.12,8.85408472]
["bitfinex-derivatives","SOLF0:USTF0",1755649202981,2.92,177.22,177.12,3.20808472]
["bitfinex-derivatives","SOLF0:USTF0",1755649203181,2.92,177.22,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755649203389,2.92,177.22,177.15,0.03560891]
["bitfinex-derivatives","SOLF0:USTF0",1755649212894,143.6,177.26,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755649213593,2.92,177.25,177.19,0.03648232]
["bitfinex-derivatives","SOLF0:USTF0",1755649215592,140.68,177.26,177.19,3.20648232]
["bitfinex-derivatives","SOLF0:USTF0",1755649215892,2.92,177.29,177.19,3.20648232]
["bitfinex-derivatives","SOLF0:USTF0",1755649216282,2.92,177.29,177.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755649216482,2.92,177.29,177.22,0.03978885]
["bitfinex-derivatives","SOLF0:USTF0",1755649218196,379.5,177.33,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755649218197,2.92,177.33,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755649218896,0.03905498,177.3,177.26,0.0375488]
["bitfinex-derivatives","SOLF0:USTF0",1755649219390,2.92,177.29,177.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755649219595,0.03905498,177.3,177.26,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649219596,2.92,177.28,177.26,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649219985,0.03905498,177.3,177.26,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649220190,2.95905498,177.3,177.26,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649220693,0.03905498,177.3,177.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755649220995,2.92,177.29,177.26,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649221491,0.03905498,177.3,177.26,3.20575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649221688,0.03905498,177.3,177.26,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649221897,0.03905498,177.3,177.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755649222498,0.03905498,177.3,177.26,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649222799,0.03905498,177.3,177.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755649223188,0.03905498,177.3,177.26,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649223589,2.92,177.29,177.26,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649223994,2.92,177.28,177.26,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649224496,2.92,177.27,177.26,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649225892,0.03905498,177.3,177.26,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649226093,2.92,177.27,177.26,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649228213,0.03905498,177.3,177.26,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649228512,3.10905498,177.3,177.26,2.92575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649228812,3.10905498,177.3,177.26,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649228813,0.03905498,177.3,177.26,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649229007,0.03905498,177.3,177.26,2.92575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649230309,3.07,177.29,177.26,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649230711,0.03905498,177.3,177.26,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649231411,3.10905498,177.3,177.26,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649231813,3.07,177.27,177.26,0.03575807]
["bitfinex-derivatives","SOLF0:USTF0",1755649235108,3.07,177.27,177.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649235701,6.23902592,177.34,177.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649235909,3.07,177.32,177.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649236109,3.07,177.3,177.18,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1755649236314,3.07,177.3,177.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649236508,0.03917306,177.26,177.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649241714,0.03917306,177.26,177.19,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755649242115,0.03917306,177.26,177.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649242614,146.63902592,177.38,177.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649242814,3.07,177.36,177.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649243017,2.61913758,177.35,177.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649243216,3.07,177.34,177.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649243427,3.07,177.32,177.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649243612,3.07,177.3,177.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649243819,3.07,177.3,177.21,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1755649244213,3.07,177.3,177.2,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755649244523,3.07,177.3,177.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649246516,3.07,177.28,177.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649246716,3.07,177.28,177.19,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755649247322,3.07,177.28,177.19,143.31]
["bitfinex-derivatives","SOLF0:USTF0",1755649247728,3.07,177.26,177.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649247929,3.07,177.24,177.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649248927,3.07,177.24,177.14,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1755649249131,3.07,177.24,177.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649250234,3.07,177.24,177.15,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755649250436,3.07,177.24,177.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649251627,3.07,177.29,177.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649251829,2.62787845,177.28,177.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649252132,3.07,177.26,177.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649253132,3.07,177.31,177.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649253433,2.63037041,177.3,177.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649253629,3.07,177.28,177.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649254028,2.63139696,177.27,177.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649254228,3.07,177.28,177.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649256134,3.07,177.32,177.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649256335,2.63382852,177.31,177.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649256529,3.07,177.32,177.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755649256734,2.63379027,177.31,177.25,0.040088]
["bitfinex-derivatives","SOLF0:USTF0",1755649256935,3.07,177.32,177.25,0.040088]
["bitfinex-derivatives","SOLF0:USTF0",1755649257539,3.07,177.32,177.25,5.681988]
["bitfinex-derivatives","SOLF0:USTF0",1755649258236,3.07,177.32,177.25,0.040088]
["bitfinex-derivatives","SOLF0:USTF0",1755649260640,2.63472509,177.31,177.25,0.040088]
["bitfinex-derivatives","SOLF0:USTF0",1755649260835,3.07,177.32,177.25,0.040088]
["bitfinex-derivatives","SOLF0:USTF0",1755649261035,2.63442619,177.31,177.25,0.040088]
["bitfinex-derivatives","SOLF0:USTF0",1755649261236,3.07,177.32,177.25,0.040088]
["bitfinex-derivatives","SOLF0:USTF0",1755649261433,3.17,177.36,177.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649261649,2.63418325,177.35,177.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649261941,3.17,177.36,177.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649262140,2.63241068,177.35,177.29,0.04230167]
["bitfinex-derivatives","SOLF0:USTF0",1755649262336,3.17,177.36,177.29,0.04230167]
["bitfinex-derivatives","SOLF0:USTF0",1755649262643,2.63179802,177.35,177.29,0.04230167]
["bitfinex-derivatives","SOLF0:USTF0",1755649262943,3.17,177.36,177.29,0.04230167]
["bitfinex-derivatives","SOLF0:USTF0",1755649263247,0.03977767,177.34,177.29,3.03230167]
["bitfinex-derivatives","SOLF0:USTF0",1755649263439,3.20977767,177.34,177.29,3.03230167]
["bitfinex-derivatives","SOLF0:USTF0",1755649263741,0.03977767,177.34,177.29,0.04230167]
["bitfinex-derivatives","SOLF0:USTF0",1755649263940,0.03977767,177.34,177.29,3.03230167]
["bitfinex-derivatives","SOLF0:USTF0",1755649264136,3.20977767,177.34,177.29,3.03230167]
["bitfinex-derivatives","SOLF0:USTF0",1755649265339,0.03977767,177.34,177.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649266140,0.03977767,177.34,177.29,5.68290167]
["bitfinex-derivatives","SOLF0:USTF0",1755649266141,0.03977767,177.34,177.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649267637,0.03977767,177.34,177.29,0.04230167]
["bitfinex-derivatives","SOLF0:USTF0",1755649267834,0.03977767,177.34,177.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649268338,0.03977767,177.34,177.33,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1755649269445,0.03977767,177.34,177.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649270647,0.03977767,177.34,177.33,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1755649271035,3.17,177.45,177.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649272545,3.17,177.45,177.39,0.03839237]
["bitfinex-derivatives","SOLF0:USTF0",1755649278147,3.17,177.45,177.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649278348,3.17,177.43,177.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649278947,3.17,177.43,177.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649279342,3.17,177.43,177.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649279852,3.17,177.43,177.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649280344,3.17,177.43,177.38,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1755649280548,3.17,177.43,177.38,3.02962646]
["bitfinex-derivatives","SOLF0:USTF0",1755649280749,3.17,177.43,177.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649281348,3.17,177.48,177.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649281655,3.17,177.48,177.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649282647,3.17,177.48,177.33,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1755649282855,3.17,177.46,177.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649283247,3.17,177.46,177.34,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1755649283558,3.17,177.46,177.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649286260,3.17,177.46,177.36,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1755649286456,3.17,177.46,177.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649287146,3.17,177.46,177.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649287347,3.17,177.46,177.32,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1755649287546,3.17,177.46,177.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649288263,3.17,177.44,177.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649288559,2.98,177.42,177.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649289555,2.98,177.42,177.25,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755649289757,2.98,177.42,177.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649289957,2.98,177.4,177.25,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755649290149,23.18902592,177.44,177.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649290150,2.98,177.38,177.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649292356,2.6181939,177.37,177.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649292663,2.98,177.36,177.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649295261,2.62144132,177.35,177.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649295460,2.98,177.34,177.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649300666,2.98,177.34,177.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649301065,2.98,177.34,177.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649301764,2.98,177.34,177.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649301959,10.4070541,177.33,177.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649302163,2.62743046,177.32,177.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649302363,2.62743046,177.31,177.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649302566,2.98,177.29,177.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649302766,2.98,177.29,177.12,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755649302962,2.98,177.29,177.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649303364,2.98,177.29,177.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649304673,2.98,177.29,177.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649307079,2.98,177.29,177.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649308678,2.98,177.29,177.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649309168,2.98,177.29,177.12,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1755649309373,2.98,177.29,177.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649309984,2.98,177.28,177.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649310299,2.98,177.22,177.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649310678,2.98,177.26,177.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649311282,2.98,177.26,177.15,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1755649311580,2.98,177.26,177.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649311781,2.98,177.26,177.14,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755649312084,2.98,177.26,177.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649313480,2.98,177.26,177.11,7.77962364]
["bitfinex-derivatives","SOLF0:USTF0",1755649313683,2.98,177.26,177.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649314283,2.98,177.26,177.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649314880,2.98,177.26,177.13,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1755649315187,2.98,177.26,177.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649315389,2.98,177.26,177.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649315685,2.98,177.24,177.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649316482,2.61590311,177.23,177.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649316684,2.98,177.22,177.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649316979,2.98,177.18,177.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649317282,2.98,177.18,177.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649317487,2.98,177.16,177.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649317679,2.98,177.14,177.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649317879,0.03638899,177.12,177.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649318187,2.98,177.11,177.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649319083,0.03893839,177.08,177.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755649321881,0.03893839,177.08,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649322081,0.03893839,177.08,177.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649322383,0.03893839,177.08,177.04,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1755649322384,0.03893839,177.08,177.05,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1755649322689,2.96,177.15,177.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649323777,2.96,177.15,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1755649323981,2.96,177.15,177.09,0.03987323]
["bitfinex-derivatives","SOLF0:USTF0",1755649328895,2.96,177.21,177.09,3.02987323]
["bitfinex-derivatives","SOLF0:USTF0",1755649329290,2.96,177.21,177.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649329696,2.96,177.21,177.13,0.04154159]
["bitfinex-derivatives","SOLF0:USTF0",1755649332898,2.96,177.25,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649333690,2.96,177.25,177.18,0.03938001]
["bitfinex-derivatives","SOLF0:USTF0",1755649334193,2.61918198,177.24,177.18,0.03938001]
["bitfinex-derivatives","SOLF0:USTF0",1755649334392,2.96,177.25,177.18,0.03938001]
["bitfinex-derivatives","SOLF0:USTF0",1755649334597,2.61918198,177.24,177.18,0.03938001]
["bitfinex-derivatives","SOLF0:USTF0",1755649334896,2.96,177.25,177.18,0.03938001]
["bitfinex-derivatives","SOLF0:USTF0",1755649339394,2.96,177.29,177.18,0.03938001]
["bitfinex-derivatives","SOLF0:USTF0",1755649339595,2.62508549,177.28,177.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649339795,2.96,177.29,177.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649340094,2.62544809,177.28,177.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755649340394,2.96,177.29,177.22,0.03831003]
["bitfinex-derivatives","SOLF0:USTF0",1755649342596,2.96,177.29,177.22,3.02831003]
["bitfinex-derivatives","SOLF0:USTF0",1755649343698,2.96,177.29,177.22,0.03831003]
["bitfinex-derivatives","SOLF0:USTF0",1755649345500,2.62902201,177.28,177.22,0.03831003]
["bitfinex-derivatives","SOLF0:USTF0",1755649345705,2.96,177.26,177.22,0.03831003]
["bitfinex-derivatives","SOLF0:USTF0",1755649345904,2.96,177.24,177.22,0.03831003]
["bitfinex-derivatives","SOLF0:USTF0",1755649346106,2.96,177.23,177.22,0.03831003]
["bitfinex-derivatives","SOLF0:USTF0",1755649348600,2.96,177.23,177.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649348601,5.59083926,177.23,177.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649348804,2.96,177.23,177.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649349300,2.96,177.23,177.13,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1755649349508,2.96,177.23,177.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649349699,2.96,177.23,177.14,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1755649349906,0.04315972,177.2,177.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649351408,0.04315972,177.2,177.17,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1755649351602,0.04315972,177.2,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649352004,0.04315972,177.2,177.14,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1755649352207,0.04315972,177.2,177.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649353016,3.0,177.34,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649353406,2.63452488,177.33,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1755649353711,3.0,177.34,177.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649354300,3.0,177.34,177.27,0.038432]
["bitfinex-derivatives","SOLF0:USTF0",1755649358812,2.63071817,177.33,177.27,0.038432]
["bitfinex-derivatives","SOLF0:USTF0",1755649359011,3.0,177.31,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649360204,3.0,177.29,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649360404,3.0,177.25,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649362013,3.0,177.25,177.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649362811,0.04010476,177.2,177.14,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1755649363618,0.04010476,177.2,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649364910,0.04010476,177.2,177.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649365513,3.0,177.19,177.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649365919,3.0,177.19,177.09,379.4]
["bitfinex-derivatives","SOLF0:USTF0",1755649366217,3.0,177.19,177.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649366615,0.03759594,177.15,177.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649368313,0.03759594,177.15,177.09,0.04093605]
["bitfinex-derivatives","SOLF0:USTF0",1755649369621,3.0,177.12,177.09,0.04093605]
["bitfinex-derivatives","SOLF0:USTF0",1755649370525,0.03759594,177.15,177.09,0.04093605]
["bitfinex-derivatives","SOLF0:USTF0",1755649371522,3.0,177.14,177.09,0.04093605]
["bitfinex-derivatives","SOLF0:USTF0",1755649371724,0.03759594,177.15,177.09,0.04093605]
["bitfinex-derivatives","SOLF0:USTF0",1755649371921,3.0,177.11,177.09,0.04093605]
["bitfinex-derivatives","SOLF0:USTF0",1755649375418,0.03759594,177.15,177.09,0.04093605]
["bitfinex-derivatives","SOLF0:USTF0",1755649375622,3.0,177.11,177.09,0.04093605]
["bitfinex-derivatives","SOLF0:USTF0",1755649378719,2.9,177.14,177.09,0.04093605]
["bitfinex-derivatives","SOLF0:USTF0",1755649379624,2.9,177.12,177.09,0.04093605]
["bitfinex-derivatives","SOLF0:USTF0",1755649379831,2.9,177.1,177.09,0.04093605]
["bitfinex-derivatives","SOLF0:USTF0",1755649381623,0.03726603,177.11,177.09,0.04093605]
["bitfinex-derivatives","SOLF0:USTF0",1755649382533,2.93726603,177.11,177.09,0.04093605]
["bitfinex-derivatives","SOLF0:USTF0",1755649383037,2.9,177.1,177.09,0.04093605]
["bitfinex-derivatives","SOLF0:USTF0",1755649383422,3.46,177.1,176.98,219.01587241]
["bitfinex-derivatives","SOLF0:USTF0",1755649383623,2.9,177.1,176.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649384222,2.9,177.1,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649384730,0.03902602,177.07,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649389543,2.9,177.06,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649389736,2.9,177.04,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649390333,0.03774862,177.02,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649391445,0.03774862,177.02,176.98,5.06848245]
["bitfinex-derivatives","SOLF0:USTF0",1755649392037,0.03774862,177.02,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649392441,0.03774862,177.02,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649392442,2.93774862,177.02,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649392639,2.93774862,177.02,176.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649393034,2.9,177.02,176.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649393533,0.04290523,176.98,176.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649397449,2.9,176.97,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649398143,0.03832186,176.93,176.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649401950,2.93832186,176.93,176.88,3.097663]
["bitfinex-derivatives","SOLF0:USTF0",1755649402343,2.9,176.92,176.88,3.097663]
["bitfinex-derivatives","SOLF0:USTF0",1755649402544,2.9,176.92,176.88,0.037663]
["bitfinex-derivatives","SOLF0:USTF0",1755649402750,2.9,176.89,176.88,0.037663]
["bitfinex-derivatives","SOLF0:USTF0",1755649405255,3.46,176.89,176.81,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1755649405457,2.9,176.89,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649406652,0.03981204,176.86,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649409552,0.03981204,176.86,176.81,5.06848245]
["bitfinex-derivatives","SOLF0:USTF0",1755649409857,3.11,176.93,176.75,142.48421856]
["bitfinex-derivatives","SOLF0:USTF0",1755649409858,3.11,176.93,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649411057,5.06848245,176.91,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649411259,3.11,176.9,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649411456,3.11,176.87,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649411855,5.06848245,176.85,176.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649412061,5.06848245,176.79,176.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649412254,3.11,176.78,176.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649412850,0.04287953,176.75,176.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649415165,3.11,176.74,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649415555,7.82954604,176.81,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649415755,3.11,176.78,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649415961,0.04208361,176.71,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649416256,0.04208361,176.71,176.65,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1755649416456,0.04208361,176.71,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649416661,0.04208361,176.71,176.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649416960,0.04208361,176.71,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649417660,0.04208361,176.71,176.65,5.69688076]
["bitfinex-derivatives","SOLF0:USTF0",1755649417863,0.04208361,176.71,176.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649418163,0.04208361,176.71,176.65,3.09608076]
["bitfinex-derivatives","SOLF0:USTF0",1755649418856,0.04208361,176.71,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649419056,0.04208361,176.71,176.65,0.03608076]
["bitfinex-derivatives","SOLF0:USTF0",1755649422966,0.04208361,176.71,176.65,5.69718076]
["bitfinex-derivatives","SOLF0:USTF0",1755649423162,0.04208361,176.71,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649423370,0.04208361,176.71,176.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649423564,0.04208361,176.71,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649423863,0.04208361,176.71,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649424067,0.04208361,176.71,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649424968,0.04208361,176.71,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649425363,3.11,176.8,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649425764,0.04009576,176.72,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649425968,0.04009576,176.72,176.71,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1755649426168,3.11,176.8,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649426370,0.03773027,176.73,176.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649426771,10.93954604,176.84,176.67,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755649426966,0.0386352,176.74,176.67,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755649427465,3.1486352,176.74,176.67,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755649428076,3.1486352,176.74,176.67,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649428572,3.1486352,176.74,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649429172,3.1486352,176.74,176.59,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1755649429173,3.11,176.74,176.59,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1755649429371,3.11,176.69,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649429874,3.11,176.69,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649430074,0.03613655,176.66,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649430370,3.11,176.65,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649430868,0.04194315,176.62,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649431667,0.04194315,176.62,176.56,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1755649432270,0.04194315,176.62,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649432469,0.04194315,176.62,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649432866,0.04194315,176.62,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649433372,0.04194315,176.62,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649433763,0.04194315,176.62,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649436967,0.04194315,176.62,176.56,7.82954604]
["bitfinex-derivatives","SOLF0:USTF0",1755649437176,0.04194315,176.62,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649437377,0.04194315,176.62,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649437674,0.04194315,176.62,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649439770,0.04194315,176.62,176.53,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1755649439973,3.0,176.61,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649440572,3.0,176.61,176.52,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1755649440876,0.041751,176.58,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649441471,0.041751,176.58,176.49,380.24]
["bitfinex-derivatives","SOLF0:USTF0",1755649441671,3.041751,176.58,176.49,380.24]
["bitfinex-derivatives","SOLF0:USTF0",1755649442875,3.041751,176.58,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649443578,3.041751,176.58,176.52,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1755649444480,3.041751,176.58,176.5,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1755649444876,0.041751,176.58,176.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649445377,0.041751,176.58,176.53,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1755649445876,0.041751,176.58,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649446079,0.041751,176.58,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649446277,0.041751,176.58,176.52,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1755649446478,0.041751,176.58,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649446682,0.041751,176.58,176.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649446875,0.041751,176.58,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649447081,380.4,176.73,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649447277,3.0,176.68,176.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649447483,3.0,176.73,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649447683,3.0,176.73,176.62,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1755649447885,3.0,176.73,176.65,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1755649448177,3.0,176.73,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649448377,3.0,176.73,176.64,7.82954604]
["bitfinex-derivatives","SOLF0:USTF0",1755649448570,3.0,176.73,176.62,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755649449680,3.0,176.73,176.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649450082,3.0,176.73,176.66,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1755649450282,3.0,176.73,176.64,7.82954604]
["bitfinex-derivatives","SOLF0:USTF0",1755649450580,3.0,176.76,176.67,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1755649450779,3.0,176.76,176.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649450977,380.52,176.83,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649450978,3.0,176.8,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649451179,3.0,176.8,176.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649451486,3.0,176.84,176.72,7.82954604]
["bitfinex-derivatives","SOLF0:USTF0",1755649452082,3.0,176.84,176.74,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1755649453583,3.0,176.84,176.73,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1755649453788,3.0,176.84,176.72,7.82954604]
["bitfinex-derivatives","SOLF0:USTF0",1755649453991,0.03936754,176.81,176.72,7.82954604]
["bitfinex-derivatives","SOLF0:USTF0",1755649454186,0.03936754,176.81,176.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649454790,0.03936754,176.81,176.74,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1755649455090,0.03936754,176.81,176.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649455291,3.03936754,176.81,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649455684,3.0,176.81,176.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649455887,3.0,176.81,176.72,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1755649456192,0.03724629,176.77,176.72,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1755649456491,0.03724629,176.77,176.73,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1755649456688,0.03724629,176.77,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649457091,0.03724629,176.77,176.73,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1755649457287,0.03724629,176.77,176.73,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1755649458490,0.03724629,176.77,176.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649458796,0.03724629,176.77,176.67,150.06954604]
["bitfinex-derivatives","SOLF0:USTF0",1755649458797,3.03724629,176.77,176.67,7.82954604]
["bitfinex-derivatives","SOLF0:USTF0",1755649458994,3.03724629,176.77,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649460196,3.03724629,176.77,176.69,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1755649460395,3.03724629,176.77,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649460794,0.03724629,176.77,176.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649461390,0.03724629,176.77,176.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649461698,0.03724629,176.77,176.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649461898,0.03724629,176.77,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649462296,0.03724629,176.77,176.67,150.02954604]
["bitfinex-derivatives","SOLF0:USTF0",1755649462997,0.03724629,176.77,176.7,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1755649463601,0.03724629,176.77,176.67,7.82954604]
["bitfinex-derivatives","SOLF0:USTF0",1755649464300,3.0,176.76,176.67,7.82954604]
["bitfinex-derivatives","SOLF0:USTF0",1755649464496,3.0,176.76,176.67,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1755649464901,3.0,176.76,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649465192,3.0,176.76,176.65,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1755649465795,3.0,176.76,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649466003,0.03674811,176.72,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649466193,0.03674811,176.72,176.69,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1755649466390,0.03674811,176.72,176.69,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1755649467000,0.03674811,176.72,176.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1755649467300,0.03674811,176.72,176.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649468089,0.03674811,176.72,176.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649468600,0.03674811,176.72,176.69,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1755649468899,0.03674811,176.72,176.69,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1755649469698,0.03674811,176.72,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755649469899,2.97674811,176.72,176.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1755649470201,0.03674811,176.72,176.68,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1755649470598,2.97674811,176.72,176.65,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1755649472102,2.97674811,176.72,176.61,383.66]
["bitfinex-derivatives","SOLF0:USTF0",1755649472296,2.97674811,176.72,176.61,380.54]
["bitfinex-derivatives","SOLF0:USTF0",1755649472496,2.94,176.72,176.61,380.54]
["bitfinex-derivatives","SOLF0:USTF0",1755649472795,0.03607332,176.68,176.61,380.54]
["bitfinex-derivatives","SOLF0:USTF0",1755649472996,2.97607332,176.68,176.61,380.54]
["bitfinex-derivatives","SOLF0:USTF0",1755649473697,2.97607332,176.68,176.59,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1755649480402,2.97607332,176.68,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755649480801,2.94,176.68,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755649481307,0.03625216,176.64,176.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755649481709,2.97625216,176.64,176.54,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1755649482306,2.97625216,176.64,176.54,150.7045]
["bitfinex-derivatives","SOLF0:USTF0",1755649482708,2.97625216,176.64,176.54,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1755649484113,2.97625216,176.64,176.54,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755649484310,2.97625216,176.64,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755649484508,0.03625216,176.64,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755649484712,0.03625216,176.64,176.58,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1755649484909,0.03625216,176.64,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755649485109,0.03625216,176.64,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755649486410,0.03625216,176.64,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755649486712,0.03625216,176.64,176.56,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1755649487110,0.03625216,176.64,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755649487412,0.03625216,176.64,176.57,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1755649488003,0.03625216,176.64,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755649488913,2.94,176.63,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755649489416,0.03625216,176.64,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755649490008,2.97625216,176.64,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755649490315,0.03625216,176.64,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755649490814,0.03625216,176.64,176.57,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1755649494520,0.03625216,176.64,176.58,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1755649495021,0.03625216,176.64,176.59,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1755649495318,0.03625216,176.64,176.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755649495518,0.03625216,176.64,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755649495821,0.03625216,176.64,176.57,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1755649495822,2.97625216,176.64,176.57,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1755649496117,2.97625216,176.64,176.55,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1755649496318,2.97625216,176.64,176.55,7.60924444]
["bitfinex-derivatives","SOLF0:USTF0",1755649497514,2.97625216,176.64,176.56,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1755649497715,2.97625216,176.64,176.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755649497915,0.03625216,176.64,176.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755649498113,0.03625216,176.64,176.61,4.48924444]
["bitfinex-derivatives","SOLF0:USTF0",1755649498417,0.03625216,176.64,176.57,4.48924444]
["bitfinex-derivatives","SOLF0:USTF0",1755649498621,0.03625216,176.64,176.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649498818,0.03625216,176.64,176.59,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1755649499024,0.03625216,176.64,176.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649499223,0.03625216,176.64,176.6,10.15184444]
["bitfinex-derivatives","SOLF0:USTF0",1755649499224,0.03625216,176.64,176.6,4.48924444]
["bitfinex-derivatives","SOLF0:USTF0",1755649499522,0.03625216,176.64,176.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649500418,4.48924444,176.74,176.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649500419,2.99,176.74,176.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649500624,2.99,176.74,176.66,4.48924444]
["bitfinex-derivatives","SOLF0:USTF0",1755649501227,2.99,176.74,176.6,149.17924444]
["bitfinex-derivatives","SOLF0:USTF0",1755649501426,2.6447398,176.73,176.6,149.17924444]
["bitfinex-derivatives","SOLF0:USTF0",1755649501626,2.99,176.71,176.65,0.04097954]
["bitfinex-derivatives","SOLF0:USTF0",1755649501919,2.99,176.71,176.6,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755649502121,2.99,176.68,176.57,7.43924444]
["bitfinex-derivatives","SOLF0:USTF0",1755649502426,2.99,176.67,176.57,7.43924444]
["bitfinex-derivatives","SOLF0:USTF0",1755649502631,0.04088578,176.64,176.58,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1755649503716,0.04088578,176.64,176.57,13.10274444]
["bitfinex-derivatives","SOLF0:USTF0",1755649503912,3.03088578,176.64,176.57,7.43924444]
["bitfinex-derivatives","SOLF0:USTF0",1755649504325,3.03088578,176.64,176.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649506217,3.03088578,176.64,176.54,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1755649508833,2.99,176.62,176.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649509026,2.99,176.62,176.51,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1755649509525,3.02793131,176.58,176.51,380.26]
["bitfinex-derivatives","SOLF0:USTF0",1755649509726,3.02793131,176.58,176.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649510336,3.02793131,176.58,176.48,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1755649510541,3.02793131,176.58,176.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649511330,3.02793131,176.58,176.48,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1755649511533,3.02793131,176.58,176.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649512833,3.02793131,176.58,176.48,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1755649513936,2.64939912,176.57,176.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649514133,2.99,176.55,176.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649514439,0.03793131,176.58,176.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649514440,2.99,176.53,176.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649515138,0.03783857,176.49,176.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649517242,2.99,176.48,176.4,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649517541,0.03783857,176.49,176.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649518234,2.99,176.48,176.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649518437,2.99,176.48,176.37,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755649518643,2.99,176.48,176.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649519136,0.04086252,176.45,176.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649520642,0.04086252,176.45,176.39,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1755649520842,0.04086252,176.45,176.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649521546,2.99,176.44,176.37,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755649522135,2.99,176.44,176.35,213.43315666]
["bitfinex-derivatives","SOLF0:USTF0",1755649522942,2.99,176.4,176.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649523843,0.03846237,176.37,176.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649525343,3.02846237,176.37,176.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649525741,0.03846237,176.37,176.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649527742,0.03846237,176.37,176.28,6.98255711]
["bitfinex-derivatives","SOLF0:USTF0",1755649527940,3.02846237,176.37,176.28,6.98255711]
["bitfinex-derivatives","SOLF0:USTF0",1755649528140,3.02846237,176.37,176.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649528344,3.02846237,176.37,176.25,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1755649528538,3.02846237,176.37,176.25,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1755649528739,2.99,176.37,176.25,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1755649528937,0.03612128,176.33,176.25,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1755649529444,0.03612128,176.33,176.26,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1755649529648,0.03612128,176.33,176.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649530144,0.03612128,176.33,176.26,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1755649530346,0.03612128,176.33,176.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649531244,0.03612128,176.33,176.25,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1755649531448,3.12,176.32,176.22,219.6902434]
["bitfinex-derivatives","SOLF0:USTF0",1755649531641,3.12,176.32,176.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649532044,0.04279963,176.28,176.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649533546,0.04279963,176.28,176.19,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1755649533746,0.04279963,176.28,176.18,380.72]
["bitfinex-derivatives","SOLF0:USTF0",1755649533747,3.12,176.27,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649534648,0.04214088,176.23,176.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649534944,0.04214088,176.23,176.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649535248,3.12,176.26,176.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649535442,0.03919168,176.23,176.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649535841,0.03919168,176.23,176.17,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1755649536552,0.03919168,176.23,176.16,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1755649537048,0.03919168,176.23,176.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649538148,3.12,176.22,176.12,152.81601961]
["bitfinex-derivatives","SOLF0:USTF0",1755649538942,0.03801716,176.19,176.12,152.81601961]
["bitfinex-derivatives","SOLF0:USTF0",1755649539140,0.03801716,176.19,176.12,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755649539746,0.03801716,176.19,176.12,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1755649540043,3.15801716,176.19,176.12,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1755649540249,3.15801716,176.19,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649540452,3.15801716,176.19,176.04,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755649540653,3.12,176.19,176.04,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1755649541450,3.12,176.19,176.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649542648,3.12,176.19,176.04,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1755649542848,3.12,176.19,176.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649543446,3.12,176.23,176.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649544255,3.12,176.23,176.13,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1755649544549,3.12,176.23,176.13,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1755649544859,3.12,176.23,176.13,9.99601961]
["bitfinex-derivatives","SOLF0:USTF0",1755649545153,3.12,176.23,176.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649545354,3.12,176.23,176.16,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1755649545551,3.12,176.23,176.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649546052,3.12,176.23,176.15,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1755649546354,3.12,176.23,176.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649547047,3.12,176.23,176.09,12.69501961]
["bitfinex-derivatives","SOLF0:USTF0",1755649547253,3.12,176.23,176.09,7.01601961]
["bitfinex-derivatives","SOLF0:USTF0",1755649547447,3.12,176.23,176.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649547653,3.12,176.23,176.12,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1755649547854,3.12,176.23,176.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649548452,3.12,176.23,176.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649548648,3.12,176.2,176.07,219.69689669]
["bitfinex-derivatives","SOLF0:USTF0",1755649548958,3.12,176.2,176.1,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1755649549257,3.12,176.2,176.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649549449,3.12,176.2,176.13,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1755649549756,3.12,176.2,176.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649550155,3.12,176.26,176.12,7.01601961]
["bitfinex-derivatives","SOLF0:USTF0",1755649550456,3.12,176.26,176.16,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1755649550659,3.12,176.26,176.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649551049,3.12,176.26,176.15,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1755649551246,3.12,176.26,176.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649551550,3.12,176.26,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649551955,0.03581195,176.24,176.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649552154,0.03581195,176.24,176.15,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1755649552357,3.12,176.26,176.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649552752,0.04064518,176.21,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649554257,0.04064518,176.21,176.12,7.01601961]
["bitfinex-derivatives","SOLF0:USTF0",1755649554555,0.04064518,176.21,176.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649555546,0.04064518,176.21,176.15,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1755649555745,0.04064518,176.21,176.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649557054,0.04064518,176.21,176.14,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1755649557253,0.04064518,176.21,176.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755649557654,0.04064518,176.21,176.15,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1755649558350,0.04064518,176.21,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649558554,0.04064518,176.21,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649560861,0.04064518,176.21,176.13,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1755649561062,0.04064518,176.21,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649561958,0.04064518,176.21,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649562165,3.1,176.31,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649562858,3.1,176.31,176.22,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1755649563465,3.1,176.31,176.25,0.04038582]
["bitfinex-derivatives","SOLF0:USTF0",1755649564261,3.1,176.31,176.25,5.71408582]
["bitfinex-derivatives","SOLF0:USTF0",1755649564466,3.13808301,176.3,176.25,0.04038582]
["bitfinex-derivatives","SOLF0:USTF0",1755649564962,3.13808301,176.3,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649565263,3.13808301,176.3,176.26,0.043357]
["bitfinex-derivatives","SOLF0:USTF0",1755649565461,0.03808301,176.3,176.26,0.043357]
["bitfinex-derivatives","SOLF0:USTF0",1755649565864,3.1,176.27,176.26,0.043357]
["bitfinex-derivatives","SOLF0:USTF0",1755649567057,3.1,176.27,176.17,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755649567362,3.1,176.27,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649567557,3.1,176.27,176.15,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1755649567756,3.1,176.27,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649567964,2.64802407,176.26,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649568160,3.1,176.25,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649570061,3.1,176.33,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649570263,3.1,176.33,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649570458,3.1,176.31,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649571057,384.46,176.35,176.22,7.01601961]
["bitfinex-derivatives","SOLF0:USTF0",1755649571278,384.46,176.35,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649571970,384.46,176.35,176.27,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1755649572571,3.1,176.35,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649572772,7.01601961,176.42,176.26,7.01601961]
["bitfinex-derivatives","SOLF0:USTF0",1755649572970,0.04353119,176.33,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649574066,0.04353119,176.33,176.3,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1755649574267,0.04353119,176.33,176.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649574461,0.04353119,176.33,176.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649574665,0.04353119,176.33,176.32,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1755649575468,3.1,176.39,176.33,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1755649575664,3.1,176.39,176.31,0.0379608]
["bitfinex-derivatives","SOLF0:USTF0",1755649576673,6.23902592,176.43,176.31,0.0379608]
["bitfinex-derivatives","SOLF0:USTF0",1755649576674,3.1,176.37,176.31,0.0379608]
["bitfinex-derivatives","SOLF0:USTF0",1755649576872,2.65076016,176.36,176.31,0.0379608]
["bitfinex-derivatives","SOLF0:USTF0",1755649577166,3.1,176.37,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649577367,3.1,176.37,176.32,0.03741263]
["bitfinex-derivatives","SOLF0:USTF0",1755649577767,3.1,176.37,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649577971,7.01601961,176.38,176.33,0.03874347]
["bitfinex-derivatives","SOLF0:USTF0",1755649578173,3.1,176.35,176.24,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1755649578775,0.03799654,176.31,176.23,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1755649578970,3.13799654,176.31,176.21,381.38]
["bitfinex-derivatives","SOLF0:USTF0",1755649579175,3.13799654,176.31,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649579573,3.1,176.31,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649579977,0.04367979,176.27,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649580871,0.04367979,176.27,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649581273,0.04367979,176.27,176.23,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1755649581481,0.04367979,176.27,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649581672,0.04367979,176.27,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649581877,0.04367979,176.27,176.21,7.01601961]
["bitfinex-derivatives","SOLF0:USTF0",1755649582274,0.04367979,176.27,176.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649582476,0.04367979,176.27,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649582670,0.04367979,176.27,176.2,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1755649582981,0.04367979,176.27,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649583673,0.04367979,176.27,176.2,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1755649583874,0.04367979,176.27,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649584872,0.04367979,176.27,176.17,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1755649585075,3.1,176.26,176.17,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1755649585581,3.1,176.3,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649585878,3.1,176.3,176.21,7.01601961]
["bitfinex-derivatives","SOLF0:USTF0",1755649585879,0.03885596,176.23,176.21,7.01601961]
["bitfinex-derivatives","SOLF0:USTF0",1755649586072,3.1,176.3,176.22,3.10075639]
["bitfinex-derivatives","SOLF0:USTF0",1755649586577,3.1,176.3,176.24,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1755649587179,3.1,176.35,176.22,3.10075639]
["bitfinex-derivatives","SOLF0:USTF0",1755649587582,3.1,176.35,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755649587783,3.1,176.35,176.27,0.04136494]
["bitfinex-derivatives","SOLF0:USTF0",1755649590983,7.01601961,176.38,176.27,0.04136494]
["bitfinex-derivatives","SOLF0:USTF0",1755649590984,2.65407066,176.34,176.27,0.04136494]
["bitfinex-derivatives","SOLF0:USTF0",1755649591183,3.15,176.33,176.27,0.04136494]
["bitfinex-derivatives","SOLF0:USTF0",1755649591384,3.15,176.33,176.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649591680,3.15,176.33,176.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649591881,3.19065081,176.29,176.19,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1755649592183,3.19065081,176.29,176.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649592385,3.19065081,176.29,176.18,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1755649592679,3.15,176.29,176.18,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1755649592882,3.15,176.29,176.17,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1755649593084,0.04186614,176.25,176.17,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1755649593776,0.04186614,176.25,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649595381,0.04186614,176.25,176.19,3.19207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649595583,0.04186614,176.25,176.21,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1755649595780,0.04186614,176.25,176.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649595977,0.04186614,176.25,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649597280,3.15,176.23,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649597487,0.04186614,176.25,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649597681,3.15,176.21,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649598584,0.04186614,176.25,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649599087,0.04186614,176.25,176.19,5.71757237]
["bitfinex-derivatives","SOLF0:USTF0",1755649599280,0.04186614,176.25,176.19,3.19207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649600286,0.04186614,176.25,176.19,8.86767237]
["bitfinex-derivatives","SOLF0:USTF0",1755649600786,0.04186614,176.25,176.19,3.19207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649601086,0.04186614,176.25,176.2,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1755649601288,0.04186614,176.25,176.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649601690,3.15,176.24,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649602588,3.15,176.24,176.19,3.19207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649602784,3.15,176.24,176.19,8.86767237]
["bitfinex-derivatives","SOLF0:USTF0",1755649602989,0.04186614,176.25,176.19,3.19207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649604588,0.04186614,176.25,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649604589,3.19186614,176.25,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649607294,0.04186614,176.25,176.19,5.71777237]
["bitfinex-derivatives","SOLF0:USTF0",1755649608291,0.04186614,176.25,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649608890,3.15,176.24,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649609092,3.15,176.22,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649609297,3.15,176.21,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649609495,3.15,176.24,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649609890,0.04186614,176.25,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649610195,3.15,176.23,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649610393,0.04186614,176.25,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649610993,3.15,176.22,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649611397,0.04186614,176.25,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649614398,0.04186614,176.25,176.19,3.19207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649614788,0.04186614,176.25,176.19,8.86767237]
["bitfinex-derivatives","SOLF0:USTF0",1755649614993,0.04186614,176.25,176.19,3.19207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649615395,3.19186614,176.25,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649620802,0.04186614,176.25,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649620999,3.07,176.24,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649621196,0.04186614,176.25,176.19,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1755649621705,0.04186614,176.25,176.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755649622005,0.04186614,176.25,176.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755649622202,0.04186614,176.25,176.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755649622402,0.04186614,176.25,176.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755649622601,0.04186614,176.25,176.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755649625203,0.04186614,176.25,176.21,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1755649625507,0.04186614,176.25,176.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755649627613,3.07,176.32,176.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755649627810,3.07,176.32,176.25,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1755649628310,3.07,176.36,176.26,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1755649628504,2.65315349,176.35,176.26,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1755649628700,3.07,176.36,176.26,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1755649628902,3.07,176.36,176.23,7.01601961]
["bitfinex-derivatives","SOLF0:USTF0",1755649628903,2.65330471,176.35,176.28,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1755649629106,3.07,176.36,176.28,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1755649629310,3.07,176.36,176.29,0.03716448]
["bitfinex-derivatives","SOLF0:USTF0",1755649634012,2.65129095,176.35,176.29,0.03716448]
["bitfinex-derivatives","SOLF0:USTF0",1755649634207,2.65122874,176.34,176.29,0.03716448]
["bitfinex-derivatives","SOLF0:USTF0",1755649634413,6.23902592,176.37,176.29,0.03716448]
["bitfinex-derivatives","SOLF0:USTF0",1755649634713,5.72113305,176.36,176.29,0.03716448]
["bitfinex-derivatives","SOLF0:USTF0",1755649634913,5.72113305,176.35,176.29,0.03716448]
["bitfinex-derivatives","SOLF0:USTF0",1755649635110,3.07,176.35,176.29,0.03716448]
["bitfinex-derivatives","SOLF0:USTF0",1755649637214,9.66415381,176.34,176.29,0.03716448]
["bitfinex-derivatives","SOLF0:USTF0",1755649637419,2.6481342,176.33,176.29,0.03716448]
["bitfinex-derivatives","SOLF0:USTF0",1755649637721,3.07,176.3,176.29,0.03716448]
["bitfinex-derivatives","SOLF0:USTF0",1755649640916,3.07,176.3,176.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755649641723,3.07,176.3,176.18,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1755649641923,3.07,176.3,176.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755649642421,0.03643975,176.26,176.19,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1755649642616,0.03643975,176.26,176.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755649645025,0.03643975,176.26,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755649645026,3.07,176.25,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755649645423,3.07,176.25,176.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755649645624,0.03685602,176.2,176.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755649645824,0.03685602,176.2,176.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755649646227,0.03685602,176.2,176.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755649647735,3.07,176.19,176.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755649648622,3.07,176.19,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649649326,0.04064559,176.16,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649650532,0.04064559,176.16,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649651026,10.01601961,176.22,176.05,7.01601961]
["bitfinex-derivatives","SOLF0:USTF0",1755649651027,10.01601961,176.22,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649651522,0.0402478,176.19,176.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649652324,3.0402478,176.19,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649652525,3.0402478,176.19,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649652726,3.0,176.19,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649652927,0.03691607,176.16,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649653922,3.03691607,176.16,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649655628,3.03691607,176.16,176.03,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1755649655924,3.0,176.16,176.03,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1755649656329,0.04271077,176.11,176.03,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1755649657535,0.04271077,176.11,176.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649658322,0.04271077,176.11,176.07,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1755649658527,0.04271077,176.11,176.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649658928,0.04271077,176.11,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649659128,0.04271077,176.11,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649659325,0.04271077,176.11,176.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649660127,0.04271077,176.11,176.03,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1755649660334,0.04271077,176.11,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649661032,3.0,176.25,176.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649662023,3.0,176.25,176.14,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1755649662226,3.0,176.25,176.16,0.04082617]
["bitfinex-derivatives","SOLF0:USTF0",1755649663431,7.01601961,176.24,176.16,0.04082617]
["bitfinex-derivatives","SOLF0:USTF0",1755649663632,3.0,176.23,176.16,0.04082617]
["bitfinex-derivatives","SOLF0:USTF0",1755649663850,3.0,176.23,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649664031,3.0,176.19,176.18,0.04115109]
["bitfinex-derivatives","SOLF0:USTF0",1755649664335,3.0,176.19,176.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649665031,3.0,176.19,176.03,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1755649665032,3.0,176.19,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649665436,0.04078588,176.15,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649665734,0.04078588,176.15,176.08,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1755649666333,0.04078588,176.15,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649667039,3.0,176.14,176.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649667342,3.0,176.14,176.06,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1755649667637,0.03620837,176.11,176.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649668036,0.03620837,176.11,176.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649669035,0.03620837,176.11,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649669235,0.03620837,176.11,176.06,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1755649669430,0.03620837,176.11,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649670141,0.03620837,176.11,176.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649670942,3.0,176.1,175.99,384.48]
["bitfinex-derivatives","SOLF0:USTF0",1755649671137,3.0,176.1,176.02,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1755649671538,3.0,176.1,175.97,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1755649671539,0.03625585,176.08,175.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649671839,0.03625585,176.08,176.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649672038,0.03625585,176.08,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649672244,3.0,176.15,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649672444,0.03848995,176.09,176.0,7.01601961]
["bitfinex-derivatives","SOLF0:USTF0",1755649672643,0.03848995,176.09,176.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649672843,3.0,176.15,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649673439,0.04286159,176.13,176.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649674546,0.04286159,176.13,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649674746,0.04286159,176.13,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649675947,541.05,176.27,176.09,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1755649675948,3.0,176.2,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649676149,3.0,176.2,176.1,0.04324029]
["bitfinex-derivatives","SOLF0:USTF0",1755649676344,3.0,176.2,176.13,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1755649676545,3.0,176.2,176.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755649677349,3.0,176.2,176.14,0.04022553]
["bitfinex-derivatives","SOLF0:USTF0",1755649680244,10.04601961,176.24,176.14,0.04022553]
["bitfinex-derivatives","SOLF0:USTF0",1755649680446,3.03,176.24,176.14,0.04022553]
["bitfinex-derivatives","SOLF0:USTF0",1755649680646,3.03,176.24,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649681049,3.03,176.24,176.17,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1755649681245,3.03,176.24,176.18,0.04046621]
["bitfinex-derivatives","SOLF0:USTF0",1755649682244,3.03,176.28,176.18,2.99046621]
["bitfinex-derivatives","SOLF0:USTF0",1755649682747,3.03,176.28,176.21,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1755649682949,3.03,176.33,176.18,2.99046621]
["bitfinex-derivatives","SOLF0:USTF0",1755649683147,3.03,176.33,176.23,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1755649683347,3.03,176.33,176.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649683654,3.03,176.33,176.24,0.03633096]
["bitfinex-derivatives","SOLF0:USTF0",1755649689556,3.03,176.31,176.24,0.03633096]
["bitfinex-derivatives","SOLF0:USTF0",1755649690757,7.01601961,176.32,176.24,0.03633096]
["bitfinex-derivatives","SOLF0:USTF0",1755649690758,3.03,176.26,176.24,0.03633096]
["bitfinex-derivatives","SOLF0:USTF0",1755649691054,3.03,176.27,176.14,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1755649691651,3.03,176.27,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649692058,3.03,176.27,176.12,388.59601961]
["bitfinex-derivatives","SOLF0:USTF0",1755649692059,3.03,176.27,176.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649692250,0.03683783,176.22,176.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649692446,0.03683783,176.22,176.17,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1755649692447,0.03683783,176.22,176.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649693450,0.03683783,176.22,176.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649693751,0.03683783,176.22,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649694550,0.03683783,176.22,176.16,7.01601961]
["bitfinex-derivatives","SOLF0:USTF0",1755649694758,3.03,176.3,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649694955,142.6,176.34,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649695157,145.63,176.34,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649695359,145.63,176.34,176.25,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1755649695960,145.63,176.34,176.28,0.03580213]
["bitfinex-derivatives","SOLF0:USTF0",1755649696165,3.03,176.34,176.28,0.03580213]
["bitfinex-derivatives","SOLF0:USTF0",1755649696860,381.58,176.37,176.29,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1755649697060,3.03,176.38,176.29,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1755649697061,3.03,176.38,176.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649697467,3.03,176.38,176.31,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1755649697861,3.03,176.38,176.32,0.03620621]
["bitfinex-derivatives","SOLF0:USTF0",1755649698064,3.03,176.42,176.32,2.98620621]
["bitfinex-derivatives","SOLF0:USTF0",1755649698562,3.03,176.42,176.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649698765,3.03,176.42,176.35,5.71382944]
["bitfinex-derivatives","SOLF0:USTF0",1755649698970,3.03,176.42,176.35,0.04342944]
["bitfinex-derivatives","SOLF0:USTF0",1755649700163,3.03,176.37,176.35,0.04342944]
["bitfinex-derivatives","SOLF0:USTF0",1755649700369,7.01601961,176.39,176.35,0.04342944]
["bitfinex-derivatives","SOLF0:USTF0",1755649700564,3.03,176.36,176.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649700876,3.03,176.36,176.35,0.04149928]
["bitfinex-derivatives","SOLF0:USTF0",1755649701077,3.03,176.36,176.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649701271,3.03,176.36,176.34,0.04038585]
["bitfinex-derivatives","SOLF0:USTF0",1755649701467,0.98722004,176.38,176.34,0.04038585]
["bitfinex-derivatives","SOLF0:USTF0",1755649701669,3.03,176.35,176.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649701875,3.03,176.35,176.34,0.04289645]
["bitfinex-derivatives","SOLF0:USTF0",1755649702276,3.03,176.35,176.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649702570,0.98722004,176.38,176.33,0.03647706]
["bitfinex-derivatives","SOLF0:USTF0",1755649702571,3.03,176.34,176.33,0.03647706]
["bitfinex-derivatives","SOLF0:USTF0",1755649703773,3.03,176.34,176.24,381.38]
["bitfinex-derivatives","SOLF0:USTF0",1755649703774,3.03,176.34,176.24,384.33]
["bitfinex-derivatives","SOLF0:USTF0",1755649704970,3.03,176.34,176.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649705479,3.03,176.37,176.26,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1755649705679,3.03,176.37,176.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649706781,3.03,176.37,176.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755649710183,3.03,176.37,176.26,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755649710480,3.03,176.37,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649715281,3.03,176.37,176.27,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1755649715587,3.03,176.37,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649716182,3.0,176.35,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649716381,4.50858905,176.3,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649716685,3.0,176.29,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649716895,3.0,176.26,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649717076,3.0,176.26,176.17,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1755649717282,3.0,176.26,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649717981,9.26085366,176.35,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649717982,3.0,176.3,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649718586,3.0,176.3,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649719989,3.0,176.3,176.21,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1755649720786,3.0,176.34,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649721483,3.0,176.34,176.23,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1755649721686,3.0,176.34,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649721887,3.0,176.32,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649722088,3.0,176.3,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649722284,3.0,176.3,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649722588,3.0,176.3,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649722988,3.0,176.3,176.18,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1755649723189,3.0,176.3,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649723590,3.0,176.3,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649724089,2.63422644,176.29,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649724289,7.01132491,176.31,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649724290,3.0,176.27,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649725792,3.0,176.25,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649729693,3.0,176.29,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649729891,2.63396462,176.28,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649730195,3.0,176.29,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649730401,2.63371693,176.28,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649730598,3.0,176.29,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649730790,3.0,176.27,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649731190,2.6324946,176.26,176.14,381.22]
["bitfinex-derivatives","SOLF0:USTF0",1755649731395,3.0,176.25,176.14,381.22]
["bitfinex-derivatives","SOLF0:USTF0",1755649731588,3.0,176.25,176.14,386.8973]
["bitfinex-derivatives","SOLF0:USTF0",1755649731791,3.0,176.25,176.14,381.22]
["bitfinex-derivatives","SOLF0:USTF0",1755649732391,3.0,176.25,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649732898,3.0,176.25,176.15,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1755649733097,3.0,176.25,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649734497,3.0,176.25,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649734696,3.0,176.28,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649734894,3.0,176.28,176.2,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1755649735090,3.0,176.31,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649736000,3.0,176.35,176.25,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1755649736197,3.0,176.35,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649737700,3.0,176.35,176.17,149.21132491]
["bitfinex-derivatives","SOLF0:USTF0",1755649737701,3.0,176.35,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649737896,3.0,176.33,176.21,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1755649738301,3.0,176.33,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755649739003,3.0,176.33,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649739506,3.0,176.33,176.24,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1755649740296,3.0,176.33,176.25,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1755649741803,145.24,176.37,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649742501,3.06,176.36,176.26,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1755649742807,3.06,176.36,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649743008,3.06,176.36,176.27,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1755649743410,3.06,176.36,176.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649743604,7.01132491,176.33,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649743807,5.69331339,176.32,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649744008,3.06,176.31,176.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649744208,3.06,176.31,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649744402,4.50921356,176.28,176.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649744598,3.06,176.29,176.19,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1755649744810,3.06,176.29,176.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649746210,3.06,176.27,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649746406,0.04328624,176.26,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649746803,3.06,176.27,176.17,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1755649747101,0.03839539,176.22,176.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649747404,0.03839539,176.22,176.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649747799,0.03839539,176.22,176.19,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1755649748003,0.03839539,176.22,176.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649748304,0.03839539,176.22,176.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649749914,3.06,176.32,176.21,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755649750104,3.06,176.32,176.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649750509,9.29902592,176.36,176.23,7.01557896]
["bitfinex-derivatives","SOLF0:USTF0",1755649750702,3.06,176.36,176.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649751107,3.06,176.36,176.28,0.0370141]
["bitfinex-derivatives","SOLF0:USTF0",1755649751409,3.06,176.36,176.28,8.8597141]
["bitfinex-derivatives","SOLF0:USTF0",1755649751912,3.06,176.36,176.28,3.1870141]
["bitfinex-derivatives","SOLF0:USTF0",1755649752110,3.06,176.36,176.29,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1755649754213,3.06,176.36,176.3,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1755649754404,3.06,176.36,176.28,3.1870141]
["bitfinex-derivatives","SOLF0:USTF0",1755649754710,3.06,176.36,176.29,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1755649754912,3.06,176.4,176.28,7.05259306]
["bitfinex-derivatives","SOLF0:USTF0",1755649755106,142.2,176.44,176.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649755415,0.98702404,176.43,176.35,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1755649755617,0.98702404,176.43,176.35,5.71262802]
["bitfinex-derivatives","SOLF0:USTF0",1755649755909,0.98702404,176.43,176.36,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1755649756211,0.98702404,176.43,176.35,0.04222802]
["bitfinex-derivatives","SOLF0:USTF0",1755649756613,145.26,176.44,176.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649756614,3.06,176.44,176.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649757110,3.06,176.48,176.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649757509,0.98671619,176.49,176.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649757708,3.06,176.55,176.43,7.01557896]
["bitfinex-derivatives","SOLF0:USTF0",1755649757912,3.06,176.55,176.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649758116,3.06,176.55,176.47,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1755649758513,3.06,176.55,176.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755649758711,3.06,176.55,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649764012,10.07557896,176.55,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649764311,3.06,176.53,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649764509,142.46,176.54,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649764712,3.06,176.53,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649764912,142.46,176.54,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649764913,3.06,176.52,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649765418,3.06,176.56,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649768117,143.34626876,176.57,176.49,3.1865016]
["bitfinex-derivatives","SOLF0:USTF0",1755649769217,143.34626876,176.57,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649769414,3.12,176.56,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649769922,3.12,176.54,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649770414,3.12,176.52,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649770614,3.12,176.51,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649770811,7.01557896,176.55,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649773014,3.12,176.52,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649773218,3.12,176.54,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649773417,3.12,176.52,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649773717,3.12,176.54,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649774916,7.01557896,176.55,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649775116,3.12,176.52,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649776417,7.01557896,176.55,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649776819,3.12,176.51,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649777009,7.01557896,176.55,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649777215,3.12,176.53,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649777514,143.34626876,176.57,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649777515,0.98626876,176.57,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755649778614,0.98626876,176.57,176.49,0.0365016]
["bitfinex-derivatives","SOLF0:USTF0",1755649778815,0.98626876,176.57,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755649780817,3.12,176.62,176.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755649781211,4.10586362,176.62,176.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755649781416,4.10586362,176.62,176.52,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1755649781612,4.10586362,176.62,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649783321,4.10586362,176.62,176.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755649784125,0.98586362,176.62,176.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755649784527,4.10586362,176.62,176.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755649786128,4.10586362,176.62,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649786329,3.12,176.61,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649786530,10.13557896,176.61,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649786727,3.12,176.6,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649787123,3.12,176.59,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649787330,0.98586362,176.62,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649787628,3.12,176.61,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649788233,10.13557896,176.61,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649788435,7.01557896,176.61,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649788731,3.12,176.58,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649789138,4.10586362,176.62,176.55,3.05738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649790033,3.12,176.61,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649794547,5.74518639,176.6,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649794842,3.12,176.6,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649795046,0.98586362,176.62,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649795340,3.12,176.59,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649795744,0.98586362,176.62,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649796043,3.12,176.56,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649796433,3.12,176.59,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649796635,5.74974741,176.58,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649796840,3.12,176.58,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649797441,2.63218819,176.57,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649797645,3.12,176.59,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649797849,2.63218819,176.58,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649798148,2.63218819,176.57,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649798344,6.23902592,176.6,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649798547,2.63470877,176.59,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649798749,5.62470877,176.58,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649798950,2.63470877,176.57,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649799147,6.23902592,176.6,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649799451,2.63772406,176.59,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649799651,2.63772406,176.58,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649799852,10.21488954,176.62,176.55,0.03738782]
["bitfinex-derivatives","SOLF0:USTF0",1755649800146,2.63768122,176.61,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649800350,6.23902592,176.65,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649800551,2.64016004,176.64,176.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649800851,5.63016004,176.63,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649801053,2.64016004,176.62,176.59,0.03910099]
["bitfinex-derivatives","SOLF0:USTF0",1755649801452,2.99,176.61,176.59,0.03910099]
["bitfinex-derivatives","SOLF0:USTF0",1755649801755,5.63016004,176.6,176.59,0.03910099]
["bitfinex-derivatives","SOLF0:USTF0",1755649801947,10.12032261,176.6,176.59,0.03910099]
["bitfinex-derivatives","SOLF0:USTF0",1755649802148,7.13032261,176.6,176.59,0.03910099]
["bitfinex-derivatives","SOLF0:USTF0",1755649802347,2.64016004,176.6,176.59,0.03910099]
["bitfinex-derivatives","SOLF0:USTF0",1755649802947,2.64016004,176.6,176.59,3.11910099]
["bitfinex-derivatives","SOLF0:USTF0",1755649803255,6.23902592,176.66,176.59,3.11910099]
["bitfinex-derivatives","SOLF0:USTF0",1755649803457,2.64104607,176.65,176.59,3.11910099]
["bitfinex-derivatives","SOLF0:USTF0",1755649803655,2.64104607,176.64,176.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649803851,2.64104607,176.63,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649804046,6.23902592,176.66,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649804350,6.23902592,176.67,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649804555,5.63207337,176.66,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649804754,2.64207337,176.65,176.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649804961,2.64207337,176.64,176.51,6.98738997]
["bitfinex-derivatives","SOLF0:USTF0",1755649805251,141.96,176.68,176.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649805555,2.64103209,176.67,176.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755649805757,6.23902592,176.73,176.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649805950,6.23902592,176.74,176.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649806253,0.98520773,176.76,176.68,0.03961589]
["bitfinex-derivatives","SOLF0:USTF0",1755649806463,2.99,176.79,176.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649806851,0.98501252,176.78,176.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649807053,0.98501252,176.78,176.72,0.03610304]
["bitfinex-derivatives","SOLF0:USTF0",1755649807251,0.98501252,176.78,176.72,0.71610304]
["bitfinex-derivatives","SOLF0:USTF0",1755649807657,0.98501252,176.78,176.72,0.03610304]
["bitfinex-derivatives","SOLF0:USTF0",1755649808048,144.91,176.77,176.72,0.03610304]
["bitfinex-derivatives","SOLF0:USTF0",1755649808254,2.99,176.74,176.72,0.03610304]
["bitfinex-derivatives","SOLF0:USTF0",1755649808763,141.92,176.77,176.72,0.03610304]
["bitfinex-derivatives","SOLF0:USTF0",1755649808953,2.99,176.76,176.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649809563,6.98738997,176.74,176.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649809754,2.99,176.73,176.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649810155,2.99,176.73,176.61,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649810650,2.99,176.68,176.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649810852,2.99,176.68,176.52,6.98738997]
["bitfinex-derivatives","SOLF0:USTF0",1755649811053,142.66,176.67,176.55,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649811350,0.04023444,176.62,176.55,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649811554,142.66,176.67,176.55,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649811756,142.66,176.67,176.59,0.03665978]
["bitfinex-derivatives","SOLF0:USTF0",1755649812962,6.23902592,176.74,176.6,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649812963,2.99,176.72,176.6,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649813665,2.99,176.72,176.64,0.04062139]
["bitfinex-derivatives","SOLF0:USTF0",1755649813960,142.76,176.74,176.65,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649814660,0.98501252,176.78,176.68,0.68314197]
["bitfinex-derivatives","SOLF0:USTF0",1755649815164,0.98501252,176.78,176.68,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649815359,0.98501252,176.78,176.71,0.03858235]
["bitfinex-derivatives","SOLF0:USTF0",1755649815554,2.99,176.77,176.71,0.03858235]
["bitfinex-derivatives","SOLF0:USTF0",1755649819264,9.97738997,176.77,176.71,0.03858235]
["bitfinex-derivatives","SOLF0:USTF0",1755649819463,6.98738997,176.77,176.71,0.03858235]
["bitfinex-derivatives","SOLF0:USTF0",1755649819671,2.54106971,176.76,176.71,0.03858235]
["bitfinex-derivatives","SOLF0:USTF0",1755649819860,2.99,176.72,176.63,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649820473,2.99,176.72,176.58,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649821170,3.02970854,176.67,176.63,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1755649821370,2.99,176.66,176.63,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1755649821572,2.99,176.65,176.63,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1755649821970,0.03970854,176.67,176.63,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1755649821971,0.03970854,176.67,176.63,0.68119529]
["bitfinex-derivatives","SOLF0:USTF0",1755649822365,0.03970854,176.67,176.63,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1755649822771,0.03970854,176.67,176.64,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649822967,0.03970854,176.67,176.63,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1755649823368,3.02970854,176.67,176.63,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1755649824170,0.03970854,176.67,176.63,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1755649824572,0.03970854,176.67,176.64,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649824772,0.03970854,176.67,176.66,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649825473,0.03970854,176.67,176.64,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649827574,0.03970854,176.67,176.63,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1755649827575,2.99,176.66,176.63,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1755649827874,2.99,176.65,176.63,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1755649828878,0.03970854,176.67,176.63,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1755649829277,2.89,176.65,176.63,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1755649829582,0.03970854,176.67,176.63,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1755649829775,2.89,176.66,176.63,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1755649829972,0.03970854,176.67,176.63,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1755649830168,2.89,176.66,176.63,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1755649830474,0.03970854,176.67,176.63,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1755649830971,2.89,176.65,176.63,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1755649831171,0.03970854,176.67,176.63,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1755649831373,0.03970854,176.67,176.65,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755649831786,0.03970854,176.67,176.66,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755649832881,2.89,176.76,176.66,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755649834081,2.89,176.76,176.69,0.03594884]
["bitfinex-derivatives","SOLF0:USTF0",1755649836884,142.62,176.77,176.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755649837683,0.98501252,176.78,176.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755649837884,2.89,176.77,176.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1755649839278,9.87738997,176.77,176.69,0.03594884]
["bitfinex-derivatives","SOLF0:USTF0",1755649839582,2.89,176.75,176.69,0.03594884]
["bitfinex-derivatives","SOLF0:USTF0",1755649839882,2.89,176.73,176.69,0.03594884]
["bitfinex-derivatives","SOLF0:USTF0",1755649840083,2.89,176.71,176.69,0.03594884]
["bitfinex-derivatives","SOLF0:USTF0",1755649840288,2.89,176.7,176.69,0.03594884]
["bitfinex-derivatives","SOLF0:USTF0",1755649841371,2.89,176.72,176.69,0.03594884]
["bitfinex-derivatives","SOLF0:USTF0",1755649841781,2.89,176.76,176.69,0.03594884]
["bitfinex-derivatives","SOLF0:USTF0",1755649841980,2.55650156,176.75,176.69,0.03594884]
["bitfinex-derivatives","SOLF0:USTF0",1755649842284,0.98501252,176.78,176.69,0.03594884]
["bitfinex-derivatives","SOLF0:USTF0",1755649842880,0.98501252,176.78,176.7,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649845076,2.89,176.77,176.69,0.03594884]
["bitfinex-derivatives","SOLF0:USTF0",1755649846282,0.98501252,176.78,176.69,0.62594884]
["bitfinex-derivatives","SOLF0:USTF0",1755649846487,2.56030182,176.77,176.69,0.03594884]
["bitfinex-derivatives","SOLF0:USTF0",1755649846692,2.56030182,176.76,176.69,0.03594884]
["bitfinex-derivatives","SOLF0:USTF0",1755649848784,2.56030182,176.76,176.69,0.62594884]
["bitfinex-derivatives","SOLF0:USTF0",1755649849381,142.54,176.79,176.69,0.62594884]
["bitfinex-derivatives","SOLF0:USTF0",1755649849583,2.56358591,176.78,176.69,0.62594884]
["bitfinex-derivatives","SOLF0:USTF0",1755649850088,142.54,176.79,176.69,0.62594884]
["bitfinex-derivatives","SOLF0:USTF0",1755649850292,2.5639648,176.78,176.69,0.62594884]
["bitfinex-derivatives","SOLF0:USTF0",1755649850488,142.54,176.79,176.69,6.28564884]
["bitfinex-derivatives","SOLF0:USTF0",1755649850787,380.7,176.82,176.69,0.62594884]
["bitfinex-derivatives","SOLF0:USTF0",1755649851188,2.56429956,176.81,176.7,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649851384,380.7,176.82,176.7,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649851589,2.56373126,176.81,176.74,0.03997879]
["bitfinex-derivatives","SOLF0:USTF0",1755649851888,380.7,176.82,176.74,0.03997879]
["bitfinex-derivatives","SOLF0:USTF0",1755649852089,2.56361664,176.81,176.74,0.03997879]
["bitfinex-derivatives","SOLF0:USTF0",1755649852288,380.7,176.82,176.74,0.03997879]
["bitfinex-derivatives","SOLF0:USTF0",1755649852484,2.56401129,176.81,176.74,0.03997879]
["bitfinex-derivatives","SOLF0:USTF0",1755649852687,380.7,176.82,176.74,0.03997879]
["bitfinex-derivatives","SOLF0:USTF0",1755649852881,2.56555145,176.81,176.74,0.03997879]
["bitfinex-derivatives","SOLF0:USTF0",1755649853091,380.7,176.82,176.74,0.03997879]
["bitfinex-derivatives","SOLF0:USTF0",1755649853281,2.5654936,176.81,176.74,0.03997879]
["bitfinex-derivatives","SOLF0:USTF0",1755649853481,380.7,176.82,176.74,0.03997879]
["bitfinex-derivatives","SOLF0:USTF0",1755649854189,2.89,176.84,176.75,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649854395,2.56470701,176.83,176.75,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649854594,2.56470701,176.82,176.75,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649854799,3.87467807,176.84,176.77,0.03764564]
["bitfinex-derivatives","SOLF0:USTF0",1755649855197,2.56324515,176.83,176.77,0.03764564]
["bitfinex-derivatives","SOLF0:USTF0",1755649855500,3.87467807,176.84,176.77,0.03764564]
["bitfinex-derivatives","SOLF0:USTF0",1755649855795,2.89,176.84,176.77,0.03764564]
["bitfinex-derivatives","SOLF0:USTF0",1755649857191,6.23902592,176.88,176.78,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649857391,2.56328545,176.87,176.78,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649857698,2.89,176.89,176.78,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649857896,2.89,176.89,176.81,0.03925667]
["bitfinex-derivatives","SOLF0:USTF0",1755649858093,2.5635916,176.88,176.81,0.03925667]
["bitfinex-derivatives","SOLF0:USTF0",1755649858398,2.89,176.89,176.81,0.03925667]
["bitfinex-derivatives","SOLF0:USTF0",1755649858793,142.32,176.9,176.82,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649860396,0.98434384,176.92,176.82,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649860602,3.09,176.98,176.87,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649860797,2.56088729,176.97,176.87,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649861100,3.09,176.98,176.91,0.03910986]
["bitfinex-derivatives","SOLF0:USTF0",1755649862304,143.32399593,176.99,176.92,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649862899,3.09,177.0,176.92,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649863098,383.33,177.05,176.92,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649863303,384.31360656,177.05,176.92,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649863802,383.33,177.05,176.97,0.04229795]
["bitfinex-derivatives","SOLF0:USTF0",1755649864209,3.09,177.05,176.97,0.04229795]
["bitfinex-derivatives","SOLF0:USTF0",1755649864409,3.09,177.05,176.97,0.63229795]
["bitfinex-derivatives","SOLF0:USTF0",1755649865995,3.09,177.05,176.97,0.04229795]
["bitfinex-derivatives","SOLF0:USTF0",1755649866203,10.07738997,177.05,176.97,0.04229795]
["bitfinex-derivatives","SOLF0:USTF0",1755649866506,3.09,177.04,176.97,0.04229795]
["bitfinex-derivatives","SOLF0:USTF0",1755649868905,3.09,177.01,176.97,0.04229795]
["bitfinex-derivatives","SOLF0:USTF0",1755649869208,6.98738997,177.03,176.97,0.04229795]
["bitfinex-derivatives","SOLF0:USTF0",1755649869403,3.09,176.98,176.97,0.04229795]
["bitfinex-derivatives","SOLF0:USTF0",1755649870309,3.09,176.98,176.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649870813,3.09,176.98,176.86,219.89639146]
["bitfinex-derivatives","SOLF0:USTF0",1755649871015,3.09,176.96,176.85,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649871214,6.98738997,176.95,176.85,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649871512,3.09,176.91,176.77,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649871710,3.09,176.91,176.79,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649872210,0.03975235,176.87,176.79,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649873105,0.03975235,176.87,176.79,7.61738997]
["bitfinex-derivatives","SOLF0:USTF0",1755649873412,145.57,176.98,176.84,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649873712,3.09,176.98,176.84,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649873911,3.09,176.98,176.87,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649874710,3.09,176.98,176.91,0.04115006]
["bitfinex-derivatives","SOLF0:USTF0",1755649876416,142.56,177.0,176.91,0.04115006]
["bitfinex-derivatives","SOLF0:USTF0",1755649877321,3.09,177.02,176.91,0.04115006]
["bitfinex-derivatives","SOLF0:USTF0",1755649877615,3.09,177.02,176.9,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649877816,3.09,177.02,176.91,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1755649878118,142.54,177.05,176.94,0.62799244]
["bitfinex-derivatives","SOLF0:USTF0",1755649878513,142.54,177.05,176.94,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649878715,142.54,177.05,176.98,0.04153803]
["bitfinex-derivatives","SOLF0:USTF0",1755649879517,3.09,177.04,176.98,0.04153803]
["bitfinex-derivatives","SOLF0:USTF0",1755649880018,3.09,177.02,176.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649880419,3.09,177.0,176.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649881417,0.03589906,176.96,176.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649884927,0.03589906,176.96,176.86,217.69350361]
["bitfinex-derivatives","SOLF0:USTF0",1755649886018,0.03589906,176.96,176.85,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649886418,3.09,176.97,176.85,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649886616,145.47,176.97,176.85,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649886817,3.09,176.95,176.85,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649887123,10.07738997,176.92,176.8,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649887330,6.98738997,176.92,176.8,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649887527,3.09,176.91,176.76,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1755649887826,3.09,176.87,176.76,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1755649888021,3.09,176.87,176.76,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649888425,0.037774,176.83,176.76,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649891220,0.037774,176.83,176.76,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755649891419,0.037774,176.83,176.76,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649891823,0.037774,176.83,176.75,6.98738997]
["bitfinex-derivatives","SOLF0:USTF0",1755649892030,0.037774,176.83,176.76,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755649892529,3.2,176.85,176.76,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755649893034,3.2,176.89,176.77,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1755649893331,3.2,176.89,176.76,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755649893534,3.2,176.89,176.79,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755649894232,3.2,176.89,176.72,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755649894433,3.2,176.87,176.72,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755649894931,6.98738997,176.84,176.72,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755649895133,3.2,176.83,176.72,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755649896632,3.2,176.83,176.68,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1755649896830,3.2,176.83,176.68,143.23]
["bitfinex-derivatives","SOLF0:USTF0",1755649900434,3.2,176.83,176.69,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755649900622,3.2,176.83,176.71,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755649903639,3.23985316,176.79,176.71,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755649903834,3.23985316,176.79,176.68,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1755649904235,3.2,176.79,176.68,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1755649904435,0.03716537,176.75,176.68,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1755649904829,0.03716537,176.75,176.67,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755649907750,3.2,176.74,176.62,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755649909945,3.2,176.74,176.62,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1755649910143,3.2,176.74,176.62,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755649920051,3.2,176.74,176.62,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1755649920564,380.16,176.82,176.64,7.62738997]
["bitfinex-derivatives","SOLF0:USTF0",1755649920565,3.0,176.79,176.64,7.62738997]
["bitfinex-derivatives","SOLF0:USTF0",1755649920758,3.0,176.79,176.65,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649921264,3.0,176.75,176.65,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649922163,6.98738997,176.72,176.68,0.03574115]
["bitfinex-derivatives","SOLF0:USTF0",1755649922561,3.0,176.71,176.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649923065,3.0,176.67,176.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649923862,0.04055546,176.64,176.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649924670,3.0,176.63,176.53,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649925467,0.04256712,176.6,176.53,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649927067,3.04256712,176.6,176.49,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649927469,3.0,176.6,176.49,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649927764,0.03944294,176.56,176.49,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649929771,3.03944294,176.56,176.49,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649930177,3.03944294,176.56,176.46,380.36]
["bitfinex-derivatives","SOLF0:USTF0",1755649930377,3.03944294,176.56,176.45,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649930979,3.0,176.56,176.45,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649931275,0.04032902,176.52,176.45,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649931476,0.04032902,176.52,176.48,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1755649931678,0.04032902,176.52,176.44,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649932076,0.04032902,176.52,176.49,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1755649932277,3.0,176.6,176.44,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755649932473,3.0,176.6,176.48,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649932675,3.0,176.6,176.52,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649934781,3.0,176.6,176.48,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1755649934981,3.0,176.6,176.48,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755649935377,3.0,176.6,176.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649935878,3.0,176.6,176.47,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1755649936085,3.0,176.6,176.48,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649937076,6.98738997,176.6,176.48,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649937274,3.0,176.59,176.48,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649939482,3.0,176.59,176.5,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649940186,3.0,176.59,176.47,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649941187,3.0,176.59,176.43,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1755649941386,3.0,176.55,176.43,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755649941986,6.98738997,176.6,176.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649942186,3.0,176.59,176.49,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1755649942379,3.0,176.59,176.46,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649942881,3.0,176.59,176.47,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649943075,3.0,176.64,176.47,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649943274,3.0,176.64,176.52,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649943483,2.55873378,176.63,176.49,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649943679,3.0,176.64,176.49,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649944486,3.0,176.6,176.49,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649946686,9.98738997,176.6,176.49,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649946984,3.0,176.59,176.45,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649947378,3.0,176.57,176.45,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649947683,6.98738997,176.56,176.45,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649947874,3.0,176.55,176.45,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649948079,3.0,176.55,176.39,350.82670176]
["bitfinex-derivatives","SOLF0:USTF0",1755649948080,3.0,176.55,176.4,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755649949688,3.0,176.55,176.42,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649950085,0.04008256,176.49,176.45,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649950287,0.04008256,176.49,176.44,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1755649950288,0.04008256,176.49,176.47,0.04290724]
["bitfinex-derivatives","SOLF0:USTF0",1755649950494,0.04008256,176.49,176.48,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649950791,0.04008256,176.49,176.43,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649950990,0.04008256,176.49,176.47,0.03884236]
["bitfinex-derivatives","SOLF0:USTF0",1755649951187,0.04008256,176.49,176.48,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649951486,3.12,176.59,176.48,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649951692,3.12,176.59,176.48,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1755649951893,3.12,176.59,176.48,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755649952083,3.12,176.59,176.39,350.82670176]
["bitfinex-derivatives","SOLF0:USTF0",1755649952084,3.12,176.59,176.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649952286,3.12,176.56,176.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649952686,3.12,176.56,176.44,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1755649952888,3.12,176.56,176.39,350.82670176]
["bitfinex-derivatives","SOLF0:USTF0",1755649952889,3.12,176.56,176.47,0.03646714]
["bitfinex-derivatives","SOLF0:USTF0",1755649954390,3.12,176.56,176.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649955497,3.12,176.56,176.48,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1755649955699,3.12,176.56,176.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649956999,3.12,176.62,176.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649957201,3.12,176.6,176.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649957698,3.12,176.6,176.52,0.0406535]
["bitfinex-derivatives","SOLF0:USTF0",1755649960002,2.5666965,176.59,176.52,0.0406535]
["bitfinex-derivatives","SOLF0:USTF0",1755649960206,3.12,176.58,176.52,0.0406535]
["bitfinex-derivatives","SOLF0:USTF0",1755649961101,2.56976084,176.57,176.52,0.0406535]
["bitfinex-derivatives","SOLF0:USTF0",1755649961298,3.12,176.58,176.52,0.0406535]
["bitfinex-derivatives","SOLF0:USTF0",1755649961500,3.12,176.56,176.52,0.0406535]
["bitfinex-derivatives","SOLF0:USTF0",1755649961704,3.12,176.55,176.52,0.0406535]
["bitfinex-derivatives","SOLF0:USTF0",1755649962204,3.12,176.6,176.52,0.0406535]
["bitfinex-derivatives","SOLF0:USTF0",1755649962501,3.12,176.58,176.52,0.0406535]
["bitfinex-derivatives","SOLF0:USTF0",1755649962701,2.5709312,176.59,176.52,0.0406535]
["bitfinex-derivatives","SOLF0:USTF0",1755649962702,2.5709312,176.57,176.52,0.0406535]
["bitfinex-derivatives","SOLF0:USTF0",1755649962894,3.12,176.55,176.52,0.0406535]
["bitfinex-derivatives","SOLF0:USTF0",1755649963104,3.12,176.58,176.52,0.0406535]
["bitfinex-derivatives","SOLF0:USTF0",1755649963403,3.12,176.56,176.52,0.0406535]
["bitfinex-derivatives","SOLF0:USTF0",1755649963598,3.12,176.55,176.52,0.0406535]
["bitfinex-derivatives","SOLF0:USTF0",1755649965002,3.12,176.59,176.52,0.0406535]
["bitfinex-derivatives","SOLF0:USTF0",1755649965303,2.57794989,176.58,176.52,0.0406535]
["bitfinex-derivatives","SOLF0:USTF0",1755649965503,3.12,176.59,176.52,0.0406535]
["bitfinex-derivatives","SOLF0:USTF0",1755649965704,3.12,176.59,176.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649966206,3.12,176.58,176.52,0.0406535]
["bitfinex-derivatives","SOLF0:USTF0",1755649966705,3.12,176.58,176.5,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649967006,3.12,176.55,176.53,0.04008206]
["bitfinex-derivatives","SOLF0:USTF0",1755649967209,3.12,176.59,176.53,0.04008206]
["bitfinex-derivatives","SOLF0:USTF0",1755649967403,3.12,176.57,176.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649967604,3.12,176.57,176.54,0.04112868]
["bitfinex-derivatives","SOLF0:USTF0",1755649968006,3.12,176.59,176.49,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649968199,2.58033969,176.58,176.54,0.03994596]
["bitfinex-derivatives","SOLF0:USTF0",1755649968510,2.58033969,176.57,176.54,0.03994596]
["bitfinex-derivatives","SOLF0:USTF0",1755649968702,2.58033969,176.57,176.54,0.62994596]
["bitfinex-derivatives","SOLF0:USTF0",1755649969007,3.12,176.61,176.55,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649969204,2.58193711,176.6,176.56,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649969399,2.58193711,176.59,176.56,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649969594,3.12,176.61,176.56,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649969797,2.583006,176.6,176.56,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649970111,6.23902592,176.63,176.56,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649970411,2.58306347,176.62,176.56,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649970599,2.58306347,176.61,176.56,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649970795,2.58350901,176.6,176.58,0.03901045]
["bitfinex-derivatives","SOLF0:USTF0",1755649970998,6.23902592,176.64,176.58,0.03901045]
["bitfinex-derivatives","SOLF0:USTF0",1755649971200,2.58353727,176.63,176.58,0.03901045]
["bitfinex-derivatives","SOLF0:USTF0",1755649971397,9.35902592,176.65,176.58,0.62901045]
["bitfinex-derivatives","SOLF0:USTF0",1755649971398,2.58353727,176.62,176.58,0.62901045]
["bitfinex-derivatives","SOLF0:USTF0",1755649971598,2.58353727,176.61,176.58,0.62901045]
["bitfinex-derivatives","SOLF0:USTF0",1755649971801,9.35902592,176.65,176.58,0.03901045]
["bitfinex-derivatives","SOLF0:USTF0",1755649972002,2.58502828,176.64,176.58,0.03901045]
["bitfinex-derivatives","SOLF0:USTF0",1755649972200,5.70502828,176.63,176.58,0.03901045]
["bitfinex-derivatives","SOLF0:USTF0",1755649972405,5.70502828,176.62,176.58,0.03901045]
["bitfinex-derivatives","SOLF0:USTF0",1755649972605,3.12,176.62,176.58,0.03901045]
["bitfinex-derivatives","SOLF0:USTF0",1755649972802,2.58447637,176.61,176.58,0.03901045]
["bitfinex-derivatives","SOLF0:USTF0",1755649973002,3.12,176.59,176.58,0.03901045]
["bitfinex-derivatives","SOLF0:USTF0",1755649973305,5.70447637,176.59,176.58,0.03901045]
["bitfinex-derivatives","SOLF0:USTF0",1755649973507,2.58447637,176.59,176.58,0.03901045]
["bitfinex-derivatives","SOLF0:USTF0",1755649973811,3.12,176.61,176.58,0.03901045]
["bitfinex-derivatives","SOLF0:USTF0",1755649974905,6.23902592,176.64,176.58,0.03901045]
["bitfinex-derivatives","SOLF0:USTF0",1755649975101,3.12,176.62,176.58,0.03901045]
["bitfinex-derivatives","SOLF0:USTF0",1755649975303,3.12,176.6,176.58,0.03901045]
["bitfinex-derivatives","SOLF0:USTF0",1755649977401,3.12,176.64,176.58,0.03901045]
["bitfinex-derivatives","SOLF0:USTF0",1755649977811,6.23902592,176.67,176.6,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755649978108,6.23902592,176.67,176.56,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1755649978109,2.58679965,176.66,176.56,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1755649978304,5.60679965,176.65,176.56,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1755649978512,2.58679965,176.64,176.61,0.63800677]
["bitfinex-derivatives","SOLF0:USTF0",1755649978719,3.02,176.64,176.61,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1755649979408,6.98738997,176.65,176.61,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1755649979706,3.02,176.63,176.61,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1755649979909,2.58480661,176.62,176.61,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1755649980106,3.02,176.62,176.61,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1755649980306,2.58480661,176.62,176.61,0.63800677]
["bitfinex-derivatives","SOLF0:USTF0",1755649980506,3.02,176.66,176.61,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1755649980814,2.58465063,176.65,176.61,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1755649981010,3.02,176.68,176.61,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1755649981210,3.02,176.66,176.61,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1755649981416,3.02,176.64,176.61,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1755649981712,2.58364963,176.63,176.61,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1755649981913,3.02,176.65,176.61,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1755649982114,2.58351859,176.64,176.61,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1755649982309,3.02,176.65,176.61,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1755649982510,3.02,176.68,176.61,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1755649982717,2.58329808,176.67,176.61,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1755649982907,3.02,176.68,176.61,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1755649983711,380.42,176.7,176.61,0.03800677]
["bitfinex-derivatives","SOLF0:USTF0",1755649983929,2.58299921,176.69,176.62,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755649984210,3.02,176.72,176.62,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1755649984718,2.58152155,176.71,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649984920,5.60152155,176.7,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649985117,3.02,176.7,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649985415,142.34,176.73,176.65,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755649985615,2.58002924,176.72,176.65,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755649985817,2.58002924,176.71,176.65,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755649986012,2.5801107,176.7,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649986315,3.02,176.71,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649986517,2.57886826,176.7,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649986706,3.02,176.71,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649986909,2.5786592,176.7,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649987112,3.02,176.71,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649987416,2.59438295,176.7,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649987614,3.02,176.71,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649987809,3.02,176.69,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649988016,3.02,176.71,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649988215,2.59306422,176.7,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649988521,3.02,176.72,176.64,0.64183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649988720,2.59245009,176.71,176.64,0.64183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649988916,2.59245009,176.7,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649989112,3.02,176.69,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649989630,3.05723006,176.7,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649989921,10.04462003,176.7,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649990226,3.02,176.67,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649990426,4.48891539,176.68,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649990623,3.02,176.67,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649991225,3.02,176.66,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649991423,4.48891539,176.68,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649991622,3.05723006,176.7,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649991822,0.03723006,176.7,176.64,0.64183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649992029,0.03723006,176.7,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649992222,3.02,176.68,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649992428,3.02,176.67,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649992622,0.03723006,176.7,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649996832,0.03723006,176.7,176.66,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755649997035,0.03723006,176.7,176.67,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755649998626,0.03723006,176.7,176.65,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755649998829,0.03723006,176.7,176.64,0.04183491]
["bitfinex-derivatives","SOLF0:USTF0",1755649999337,0.03723006,176.7,176.67,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755649999535,0.03723006,176.7,176.66,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755649999736,0.03723006,176.7,176.65,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755650000331,0.03723006,176.7,176.67,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755650000532,0.03723006,176.7,176.66,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1755650000734,0.03723006,176.7,176.69,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755650001437,383.64,176.8,176.71,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1755650001633,383.64,176.8,176.69,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650001634,383.64,176.8,176.72,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650002530,3.02,176.79,176.69,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1755650002833,380.62,176.8,176.74,0.03801709]
["bitfinex-derivatives","SOLF0:USTF0",1755650003034,383.64,176.8,176.74,0.03801709]
["bitfinex-derivatives","SOLF0:USTF0",1755650003434,388.12891539,176.8,176.74,0.03801709]
["bitfinex-derivatives","SOLF0:USTF0",1755650004230,3.02,176.79,176.74,0.03801709]
["bitfinex-derivatives","SOLF0:USTF0",1755650004534,385.10891539,176.8,176.74,0.03801709]
["bitfinex-derivatives","SOLF0:USTF0",1755650004535,3.02,176.76,176.74,0.03801709]
["bitfinex-derivatives","SOLF0:USTF0",1755650004738,3.02,176.75,176.74,0.03801709]
["bitfinex-derivatives","SOLF0:USTF0",1755650005533,4.48891539,176.77,176.74,0.03801709]
["bitfinex-derivatives","SOLF0:USTF0",1755650005732,3.02,176.76,176.74,0.03801709]
["bitfinex-derivatives","SOLF0:USTF0",1755650005939,4.48891539,176.77,176.74,0.03801709]
["bitfinex-derivatives","SOLF0:USTF0",1755650005940,3.02,176.75,176.74,0.03801709]
["bitfinex-derivatives","SOLF0:USTF0",1755650010841,146.60891539,176.77,176.74,0.03801709]
["bitfinex-derivatives","SOLF0:USTF0",1755650011140,3.15,176.76,176.74,0.03801709]
["bitfinex-derivatives","SOLF0:USTF0",1755650011336,142.12,176.77,176.74,0.03801709]
["bitfinex-derivatives","SOLF0:USTF0",1755650011537,383.77,176.8,176.74,0.59801709]
["bitfinex-derivatives","SOLF0:USTF0",1755650011845,142.08,176.81,176.74,0.59801709]
["bitfinex-derivatives","SOLF0:USTF0",1755650012140,145.23,176.81,176.74,0.59801709]
["bitfinex-derivatives","SOLF0:USTF0",1755650013241,3.15,176.77,176.74,0.03801709]
["bitfinex-derivatives","SOLF0:USTF0",1755650013438,3.15,176.75,176.74,0.03801709]
["bitfinex-derivatives","SOLF0:USTF0",1755650013638,7.63891539,176.75,176.65,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650014142,3.15,176.71,176.57,4.48891539]
["bitfinex-derivatives","SOLF0:USTF0",1755650014337,145.23,176.71,176.61,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650014538,4.48891539,176.72,176.61,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650014736,142.08,176.74,176.64,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650014935,0.03617323,176.68,176.64,0.03762229]
["bitfinex-derivatives","SOLF0:USTF0",1755650015133,142.08,176.74,176.65,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650015647,142.08,176.74,176.66,4.48891539]
["bitfinex-derivatives","SOLF0:USTF0",1755650015937,9.26085366,176.83,176.66,4.48891539]
["bitfinex-derivatives","SOLF0:USTF0",1755650015938,145.23,176.79,176.67,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755650016140,3.15,176.79,176.69,4.48891539]
["bitfinex-derivatives","SOLF0:USTF0",1755650016339,3.15,176.79,176.71,0.03864817]
["bitfinex-derivatives","SOLF0:USTF0",1755650016735,4.48891539,176.78,176.71,0.03864817]
["bitfinex-derivatives","SOLF0:USTF0",1755650016942,3.15,176.74,176.71,0.03864817]
["bitfinex-derivatives","SOLF0:USTF0",1755650017140,3.15,176.73,176.71,0.03864817]
["bitfinex-derivatives","SOLF0:USTF0",1755650017335,3.15,176.72,176.71,0.03864817]
["bitfinex-derivatives","SOLF0:USTF0",1755650017645,7.63891539,176.72,176.62,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755650018547,2.59418279,176.71,176.62,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755650018746,7.63891539,176.72,176.62,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755650019042,7.63891539,176.72,176.65,0.04134564]
["bitfinex-derivatives","SOLF0:USTF0",1755650019238,2.59428344,176.71,176.65,0.04134564]
["bitfinex-derivatives","SOLF0:USTF0",1755650019541,3.15,176.71,176.65,0.04134564]
["bitfinex-derivatives","SOLF0:USTF0",1755650020140,3.15,176.75,176.65,0.61134564]
["bitfinex-derivatives","SOLF0:USTF0",1755650020848,7.63891539,176.75,176.65,0.61134564]
["bitfinex-derivatives","SOLF0:USTF0",1755650021240,2.59488006,176.74,176.65,0.61134564]
["bitfinex-derivatives","SOLF0:USTF0",1755650021446,7.63891539,176.75,176.65,0.61134564]
["bitfinex-derivatives","SOLF0:USTF0",1755650021646,2.59510021,176.74,176.65,0.61134564]
["bitfinex-derivatives","SOLF0:USTF0",1755650021846,7.63891539,176.75,176.65,0.61134564]
["bitfinex-derivatives","SOLF0:USTF0",1755650022039,2.59607562,176.74,176.65,0.61134564]
["bitfinex-derivatives","SOLF0:USTF0",1755650022237,2.59607562,176.73,176.65,0.61134564]
["bitfinex-derivatives","SOLF0:USTF0",1755650022440,7.63891539,176.75,176.65,0.61134564]
["bitfinex-derivatives","SOLF0:USTF0",1755650022641,2.59755686,176.74,176.65,0.61134564]
["bitfinex-derivatives","SOLF0:USTF0",1755650022942,2.59755686,176.73,176.65,0.61134564]
["bitfinex-derivatives","SOLF0:USTF0",1755650023142,7.63891539,176.75,176.65,0.61134564]
["bitfinex-derivatives","SOLF0:USTF0",1755650023338,2.59856632,176.74,176.65,0.61134564]
["bitfinex-derivatives","SOLF0:USTF0",1755650023543,2.59856632,176.73,176.65,6.27234564]
["bitfinex-derivatives","SOLF0:USTF0",1755650023746,7.63891539,176.75,176.65,0.61134564]
["bitfinex-derivatives","SOLF0:USTF0",1755650024049,2.59930593,176.74,176.65,0.61134564]
["bitfinex-derivatives","SOLF0:USTF0",1755650024350,7.63891539,176.75,176.65,0.61134564]
["bitfinex-derivatives","SOLF0:USTF0",1755650024545,2.59905723,176.74,176.66,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1755650024747,3.15,176.75,176.67,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755650024939,142.06,176.76,176.67,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755650025144,142.06,176.76,176.69,0.0371207]
["bitfinex-derivatives","SOLF0:USTF0",1755650025449,3.15,176.75,176.69,0.0371207]
["bitfinex-derivatives","SOLF0:USTF0",1755650027945,2.60111021,176.74,176.69,0.0371207]
["bitfinex-derivatives","SOLF0:USTF0",1755650028150,3.15,176.75,176.69,0.0371207]
["bitfinex-derivatives","SOLF0:USTF0",1755650028449,2.6014284,176.74,176.69,0.0371207]
["bitfinex-derivatives","SOLF0:USTF0",1755650028652,4.48891539,176.74,176.69,0.0371207]
["bitfinex-derivatives","SOLF0:USTF0",1755650028949,3.15,176.72,176.69,0.0371207]
["bitfinex-derivatives","SOLF0:USTF0",1755650029151,2.60102279,176.71,176.69,0.0371207]
["bitfinex-derivatives","SOLF0:USTF0",1755650029453,3.15,176.7,176.69,0.0371207]
["bitfinex-derivatives","SOLF0:USTF0",1755650030049,3.15,176.73,176.69,0.0371207]
["bitfinex-derivatives","SOLF0:USTF0",1755650030241,3.15,176.72,176.69,0.0371207]
["bitfinex-derivatives","SOLF0:USTF0",1755650030756,142.06,176.76,176.69,0.0371207]
["bitfinex-derivatives","SOLF0:USTF0",1755650031851,142.06,176.76,176.7,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755650032057,3.15,176.77,176.7,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755650032654,142.08,176.8,176.7,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755650032852,142.08,176.8,176.72,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755650033054,3.15,176.82,176.72,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755650033258,2.60093197,176.81,176.73,0.03953487]
["bitfinex-derivatives","SOLF0:USTF0",1755650033554,3.15,176.82,176.73,0.03953487]
["bitfinex-derivatives","SOLF0:USTF0",1755650033952,3.15,176.8,176.73,0.03953487]
["bitfinex-derivatives","SOLF0:USTF0",1755650034456,3.15,176.8,176.72,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1755650034657,3.15,176.79,176.75,0.04328747]
["bitfinex-derivatives","SOLF0:USTF0",1755650034853,3.15,176.78,176.75,0.04328747]
["bitfinex-derivatives","SOLF0:USTF0",1755650036160,3.15,176.77,176.75,0.04328747]
["bitfinex-derivatives","SOLF0:USTF0",1755650036862,7.63891539,176.81,176.75,0.04328747]
["bitfinex-derivatives","SOLF0:USTF0",1755650037050,5.75403443,176.8,176.75,0.61328747]
["bitfinex-derivatives","SOLF0:USTF0",1755650037256,2.60403443,176.79,176.75,0.61328747]
["bitfinex-derivatives","SOLF0:USTF0",1755650037457,3.15,176.8,176.75,0.61328747]
["bitfinex-derivatives","SOLF0:USTF0",1755650038264,3.05,176.83,176.75,0.04328747]
["bitfinex-derivatives","SOLF0:USTF0",1755650038564,3.05,176.81,176.75,0.04328747]
["bitfinex-derivatives","SOLF0:USTF0",1755650038764,3.05,176.79,176.75,0.04328747]
["bitfinex-derivatives","SOLF0:USTF0",1755650038960,3.05,176.78,176.75,0.04328747]
["bitfinex-derivatives","SOLF0:USTF0",1755650039258,3.05,176.77,176.75,0.04328747]
["bitfinex-derivatives","SOLF0:USTF0",1755650040256,2.60448225,176.76,176.67,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650040457,3.05,176.73,176.63,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650040654,4.48891539,176.71,176.63,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650040858,3.05,176.73,176.63,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650041267,3.05,176.73,176.63,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1755650041456,3.05,176.73,176.64,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650041661,0.04111859,176.7,176.64,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650041861,0.04111859,176.7,176.66,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1755650042067,0.04111859,176.7,176.66,4.48891539]
["bitfinex-derivatives","SOLF0:USTF0",1755650042261,0.04111859,176.7,176.69,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650042766,142.04,176.76,176.69,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650042963,7.53891539,176.8,176.69,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650043266,2.602509,176.79,176.69,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650043470,2.602509,176.78,176.69,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650043766,2.602509,176.77,176.69,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650043960,7.53891539,176.8,176.72,0.04168825]
["bitfinex-derivatives","SOLF0:USTF0",1755650044170,2.60218499,176.79,176.72,0.04168825]
["bitfinex-derivatives","SOLF0:USTF0",1755650044466,2.60218499,176.78,176.72,0.04168825]
["bitfinex-derivatives","SOLF0:USTF0",1755650044666,5.65218499,176.77,176.72,0.04168825]
["bitfinex-derivatives","SOLF0:USTF0",1755650044869,3.05,176.77,176.72,0.56168825]
["bitfinex-derivatives","SOLF0:USTF0",1755650045967,3.05,176.79,176.72,0.04168825]
["bitfinex-derivatives","SOLF0:USTF0",1755650046269,2.60478994,176.78,176.72,0.04168825]
["bitfinex-derivatives","SOLF0:USTF0",1755650046464,2.60478994,176.77,176.72,0.56168825]
["bitfinex-derivatives","SOLF0:USTF0",1755650046663,3.05,176.79,176.72,0.56168825]
["bitfinex-derivatives","SOLF0:USTF0",1755650046865,2.60464408,176.78,176.72,0.56168825]
["bitfinex-derivatives","SOLF0:USTF0",1755650047167,3.05,176.79,176.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755650047367,142.04,176.82,176.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755650047561,2.59918674,176.81,176.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755650047762,2.59918674,176.8,176.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755650048060,2.59918674,176.79,176.75,0.56130343]
["bitfinex-derivatives","SOLF0:USTF0",1755650048269,142.04,176.82,176.75,0.56130343]
["bitfinex-derivatives","SOLF0:USTF0",1755650048968,3.05,176.87,176.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755650049167,2.5998339,176.86,176.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755650049367,2.5998339,176.85,176.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755650049568,3.05,176.87,176.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755650049767,2.59828401,176.86,176.8,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1755650049966,142.06,176.89,176.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755650051367,2.59558411,176.88,176.8,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1755650051560,5.64556762,176.87,176.8,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1755650051761,3.05,176.87,176.8,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1755650052370,3.05,176.87,176.8,0.56071078]
["bitfinex-derivatives","SOLF0:USTF0",1755650053869,3.05,176.87,176.8,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1755650055571,142.06,176.89,176.8,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1755650055877,3.05,176.91,176.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755650056170,3.05,176.91,176.81,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1755650056368,3.05,176.91,176.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755650056770,3.05,176.91,176.84,0.04011992]
["bitfinex-derivatives","SOLF0:USTF0",1755650058170,4.48891539,176.91,176.84,0.04011992]
["bitfinex-derivatives","SOLF0:USTF0",1755650058374,3.05,176.9,176.84,0.04011992]
["bitfinex-derivatives","SOLF0:USTF0",1755650064278,4.48891539,176.88,176.84,0.04011992]
["bitfinex-derivatives","SOLF0:USTF0",1755650064579,7.53891539,176.85,176.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755650065381,141.98,176.87,176.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650065582,141.98,176.87,176.76,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1755650065781,141.98,176.87,176.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650065983,0.03695513,176.83,176.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650066184,0.03695513,176.83,176.79,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650066384,0.03695513,176.83,176.78,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650066580,0.03695513,176.83,176.79,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650066784,0.03695513,176.83,176.81,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650066978,0.03695513,176.83,176.75,4.48891539]
["bitfinex-derivatives","SOLF0:USTF0",1755650067179,0.03695513,176.83,176.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650069485,0.03695513,176.83,176.77,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1755650069688,0.03695513,176.83,176.75,4.48891539]
["bitfinex-derivatives","SOLF0:USTF0",1755650069885,0.03695513,176.83,176.78,4.48891539]
["bitfinex-derivatives","SOLF0:USTF0",1755650070288,3.0,176.88,176.82,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650071282,3.0,176.86,176.82,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650071484,3.0,176.86,176.77,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1755650071485,3.0,176.86,176.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650072585,0.03876538,176.83,176.8,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650072788,0.03876538,176.83,176.81,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650072977,5.47320355,176.92,176.82,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650073177,0.03996984,176.84,176.82,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650073374,0.03996984,176.84,176.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650073583,3.0,176.91,176.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650073786,0.03862425,176.85,176.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650074082,0.03862425,176.85,176.81,4.48891539]
["bitfinex-derivatives","SOLF0:USTF0",1755650074083,0.03862425,176.85,176.84,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650074284,3.0,176.95,176.85,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650074888,0.03968142,176.92,176.85,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650075084,0.03968142,176.92,176.85,5.04891539]
["bitfinex-derivatives","SOLF0:USTF0",1755650075790,0.03968142,176.92,176.85,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650077089,0.03968142,176.92,176.85,5.04891539]
["bitfinex-derivatives","SOLF0:USTF0",1755650077392,0.03968142,176.92,176.87,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650077578,0.03968142,176.92,176.86,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1755650077985,0.03968142,176.92,176.88,4.48891539]
["bitfinex-derivatives","SOLF0:USTF0",1755650078185,0.03968142,176.92,176.9,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650078592,0.03968142,176.92,176.88,4.48891539]
["bitfinex-derivatives","SOLF0:USTF0",1755650078787,0.03968142,176.92,176.8,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650078987,0.03968142,176.92,176.86,4.48891539]
["bitfinex-derivatives","SOLF0:USTF0",1755650079187,3.0,176.95,176.86,5.04891539]
["bitfinex-derivatives","SOLF0:USTF0",1755650079383,0.0408518,176.91,176.86,5.04891539]
["bitfinex-derivatives","SOLF0:USTF0",1755650079585,0.0408518,176.91,176.86,10.14321539]
["bitfinex-derivatives","SOLF0:USTF0",1755650079786,0.0408518,176.91,176.88,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650080280,0.0408518,176.91,176.84,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1755650081591,0.0408518,176.91,176.84,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650081891,3.0,176.9,176.84,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650082087,3.0,176.9,176.81,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1755650082495,3.0,176.9,176.8,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650083689,0.03747094,176.87,176.82,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1755650083886,0.03747094,176.87,176.8,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650084289,0.03747094,176.87,176.82,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650084694,3.0,176.94,176.87,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1755650084889,6.23902592,177.02,176.88,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650085090,3.0,176.97,176.88,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650085390,3.0,176.97,176.85,7.52051229]
["bitfinex-derivatives","SOLF0:USTF0",1755650085793,3.0,176.97,176.86,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1755650085989,3.0,176.97,176.89,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1755650088494,3.0,176.97,176.9,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650089296,3.0,176.97,176.89,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1755650089793,3.0,176.97,176.89,0.59832068]
["bitfinex-derivatives","SOLF0:USTF0",1755650090501,3.0,176.97,176.9,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1755650090802,3.0,176.97,176.89,0.59832068]
["bitfinex-derivatives","SOLF0:USTF0",1755650091099,144.96,177.01,176.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650091494,3.0,177.01,176.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650091701,3.0,177.01,176.95,0.04124259]
["bitfinex-derivatives","SOLF0:USTF0",1755650095592,3.0,177.01,176.95,0.60124259]
["bitfinex-derivatives","SOLF0:USTF0",1755650095991,3.0,177.01,176.95,6.25264259]
["bitfinex-derivatives","SOLF0:USTF0",1755650096895,3.0,177.06,176.95,0.60124259]
["bitfinex-derivatives","SOLF0:USTF0",1755650097198,3.0,177.06,176.95,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755650097498,3.0,177.06,176.99,0.04301972]
["bitfinex-derivatives","SOLF0:USTF0",1755650100300,4.47108987,177.01,176.9,4.47108987]
["bitfinex-derivatives","SOLF0:USTF0",1755650100501,3.01,177.0,176.91,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755650100691,3.01,177.0,176.92,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1755650100895,3.01,177.03,176.93,4.47108987]
["bitfinex-derivatives","SOLF0:USTF0",1755650101201,3.01,177.03,176.94,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755650101499,3.01,177.03,176.85,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1755650101500,3.01,177.07,176.97,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755650101801,0.03802005,177.0,176.99,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1755650102100,3.01,177.07,176.99,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1755650102303,0.04267036,177.01,176.99,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1755650102497,0.04267036,177.01,177.0,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755650102698,3.01,177.07,177.0,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755650102898,3.01,177.11,177.0,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755650103800,0.03776837,177.07,177.05,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1755650103999,0.03776837,177.07,177.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755650104303,141.82,177.16,177.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755650104304,3.01,177.12,177.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755650104504,0.03631591,177.08,177.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755650105100,0.03631591,177.08,177.01,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755650106006,0.03631591,177.08,177.02,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1755650106201,0.03631591,177.08,177.01,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755650106505,3.04631591,177.08,176.98,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755650106900,3.01,177.08,176.96,6.94938994]
["bitfinex-derivatives","SOLF0:USTF0",1755650107096,3.01,177.13,177.01,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755650107296,3.01,177.13,177.04,6.94938994]
["bitfinex-derivatives","SOLF0:USTF0",1755650107502,3.01,177.17,177.04,6.94938994]
["bitfinex-derivatives","SOLF0:USTF0",1755650107803,3.01,177.17,177.08,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755650108004,0.03732122,177.12,177.05,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1755650108302,0.98277323,177.21,177.11,3.10005754]
["bitfinex-derivatives","SOLF0:USTF0",1755650108494,6.94938994,177.32,177.14,10.00938994]
["bitfinex-derivatives","SOLF0:USTF0",1755650108693,0.98235709,177.26,177.14,10.00938994]
["bitfinex-derivatives","SOLF0:USTF0",1755650109100,6.94938994,177.28,177.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650109309,0.98223232,177.26,177.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650109605,0.98223232,177.26,177.19,0.03975651]
["bitfinex-derivatives","SOLF0:USTF0",1755650109908,0.04095708,177.22,177.1,10.00938994]
["bitfinex-derivatives","SOLF0:USTF0",1755650110306,3.01,177.21,177.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650111399,0.03983467,177.17,177.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650111605,3.04983467,177.17,177.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650112106,3.04983467,177.17,177.1,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1755650112708,3.04983467,177.17,177.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650113300,3.04983467,177.17,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650113807,3.01,177.16,177.01,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1755650114109,3.01,177.12,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650114504,3.01,177.2,177.03,6.94938994]
["bitfinex-derivatives","SOLF0:USTF0",1755650114702,0.03809425,177.08,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650115205,3.01,177.15,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650115401,0.04201324,177.08,177.03,6.94938994]
["bitfinex-derivatives","SOLF0:USTF0",1755650115709,3.01,177.15,177.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650116296,0.04270877,177.13,177.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650117111,0.04270877,177.13,177.07,6.94938994]
["bitfinex-derivatives","SOLF0:USTF0",1755650117605,0.04270877,177.13,177.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650119007,3.01,177.19,177.12,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1755650119410,3.01,177.23,177.13,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1755650119703,3.01,177.23,177.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650120101,3.01,177.23,177.16,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1755650120303,3.01,177.23,177.16,5.68597677]
["bitfinex-derivatives","SOLF0:USTF0",1755650121009,3.01,177.23,177.17,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1755650121504,3.01,177.23,177.16,5.68617677]
["bitfinex-derivatives","SOLF0:USTF0",1755650122107,3.01,177.3,177.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650122497,3.01,177.3,177.18,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1755650122698,3.01,177.3,177.22,0.03697856]
["bitfinex-derivatives","SOLF0:USTF0",1755650128212,0.04310658,177.28,177.22,0.03697856]
["bitfinex-derivatives","SOLF0:USTF0",1755650131212,3.1,177.27,177.22,0.03697856]
["bitfinex-derivatives","SOLF0:USTF0",1755650131417,0.04310658,177.28,177.22,0.03697856]
["bitfinex-derivatives","SOLF0:USTF0",1755650132214,0.04310658,177.28,177.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755650132420,0.04310658,177.28,177.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755650132612,0.04310658,177.28,177.22,0.03697856]
["bitfinex-derivatives","SOLF0:USTF0",1755650132815,0.04310658,177.28,177.24,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1755650133018,0.04310658,177.28,177.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755650133418,0.04310658,177.28,177.22,0.03697856]
["bitfinex-derivatives","SOLF0:USTF0",1755650133712,0.04310658,177.28,177.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755650134123,0.04310658,177.28,177.27,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755650134313,3.1,177.34,177.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755650134910,3.1,177.38,177.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755650135517,3.1,177.38,177.29,6.94938994]
["bitfinex-derivatives","SOLF0:USTF0",1755650135716,3.1,177.38,177.31,0.03940034]
["bitfinex-derivatives","SOLF0:USTF0",1755650139619,3.1,177.38,177.31,2.93940034]
["bitfinex-derivatives","SOLF0:USTF0",1755650140226,3.1,177.38,177.31,8.57940034]
["bitfinex-derivatives","SOLF0:USTF0",1755650140421,3.1,177.38,177.31,2.93940034]
["bitfinex-derivatives","SOLF0:USTF0",1755650140720,3.1,177.41,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1755650140919,3.1,177.41,177.31,2.93940034]
["bitfinex-derivatives","SOLF0:USTF0",1755650141122,3.1,177.41,177.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755650141324,3.1,177.41,177.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755650141528,3.1,177.41,177.34,2.94028087]
["bitfinex-derivatives","SOLF0:USTF0",1755650142426,3.1,177.45,177.34,2.94028087]
["bitfinex-derivatives","SOLF0:USTF0",1755650142818,3.1,177.45,177.37,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755650143016,3.1,177.45,177.38,0.04340432]
["bitfinex-derivatives","SOLF0:USTF0",1755650143421,3.1,177.45,177.38,5.68100432]
["bitfinex-derivatives","SOLF0:USTF0",1755650143818,3.1,177.45,177.38,0.04340432]
["bitfinex-derivatives","SOLF0:USTF0",1755650145726,3.1,177.45,177.38,5.68120432]
["bitfinex-derivatives","SOLF0:USTF0",1755650146325,3.1,177.45,177.39,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1755650146926,3.1,177.45,177.38,0.04340432]
["bitfinex-derivatives","SOLF0:USTF0",1755650147628,142.1,177.55,177.38,0.04340432]
["bitfinex-derivatives","SOLF0:USTF0",1755650147629,3.1,177.49,177.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755650148426,3.1,177.49,177.42,0.03947466]
["bitfinex-derivatives","SOLF0:USTF0",1755650150632,3.1,177.52,177.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755650151336,3.1,177.52,177.46,0.03968722]
["bitfinex-derivatives","SOLF0:USTF0",1755650152530,3.1,177.56,177.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755650153234,3.1,177.56,177.5,0.03768785]
["bitfinex-derivatives","SOLF0:USTF0",1755650160242,2.93,177.52,177.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755650160746,142.16,177.52,177.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755650161047,2.93,177.48,177.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755650161543,2.93,177.48,177.41,0.0376285]
["bitfinex-derivatives","SOLF0:USTF0",1755650161741,2.93,177.48,177.41,3.1376285]
["bitfinex-derivatives","SOLF0:USTF0",1755650162445,2.93,177.53,177.41,3.1376285]
["bitfinex-derivatives","SOLF0:USTF0",1755650162945,2.93,177.53,177.42,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1755650163146,2.93,177.53,177.45,0.04225571]
["bitfinex-derivatives","SOLF0:USTF0",1755650163549,2.93,177.53,177.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755650163947,2.93,177.56,177.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755650164744,2.93,177.56,177.49,0.03878516]
["bitfinex-derivatives","SOLF0:USTF0",1755650170645,2.93,177.56,177.49,3.13878516]
["bitfinex-derivatives","SOLF0:USTF0",1755650170842,2.93,177.56,177.49,0.03878516]
["bitfinex-derivatives","SOLF0:USTF0",1755650178955,0.98050265,177.6,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755650179160,2.93,177.59,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755650179650,2.93,177.59,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650180650,0.04076628,177.58,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650181054,2.93,177.55,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650181264,2.93,177.54,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650181463,2.93,177.57,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650181659,0.04076628,177.58,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755650181856,2.97076628,177.58,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755650182062,0.04076628,177.58,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755650182360,2.97076628,177.58,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755650183458,0.04076628,177.58,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650183761,0.04076628,177.58,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755650184866,0.04076628,177.58,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755650185056,0.04076628,177.58,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650185261,2.93,177.57,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650185452,2.93,177.57,177.53,3.14241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650185653,0.04076628,177.58,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755650185857,0.04076628,177.58,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650186058,2.97076628,177.58,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755650186253,2.93,177.57,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650186467,0.04076628,177.58,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650186468,2.93,177.56,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650189459,2.93,177.56,177.53,2.93241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650189866,2.93,177.56,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650190464,3.11076628,177.58,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650190668,3.11076628,177.58,177.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755650191369,0.04076628,177.58,177.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755650191565,0.04076628,177.58,177.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755650192270,0.04076628,177.58,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650192571,3.11076628,177.58,177.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755650194566,0.04076628,177.58,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650194871,3.07,177.56,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650195069,0.04076628,177.58,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650195374,0.04076628,177.58,177.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755650196164,3.11076628,177.58,177.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755650196868,0.04076628,177.58,177.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755650197568,3.11076628,177.58,177.53,2.93241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650198068,0.04076628,177.58,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650198271,3.07,177.55,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650198971,0.04076628,177.58,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650198972,3.07,177.57,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650199273,3.07,177.54,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650199866,5.64831002,177.54,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650201472,3.11076628,177.58,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650201773,3.11076628,177.58,177.53,2.93241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650201973,0.04076628,177.58,177.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755650202174,0.04076628,177.58,177.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755650203569,0.04076628,177.58,177.53,0.04241056]
["bitfinex-derivatives","SOLF0:USTF0",1755650203778,0.04076628,177.58,177.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755650204580,0.04076628,177.58,177.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755650204774,0.04076628,177.58,177.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755650204980,3.07,177.66,177.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755650206173,2.57519079,177.65,177.6,0.03873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650206378,3.07,177.68,177.6,0.03873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650206572,2.5751643,177.67,177.6,2.92873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650206884,3.07,177.68,177.6,2.92873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650207080,2.57629513,177.67,177.6,2.92873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650207282,3.07,177.68,177.6,2.92873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650207477,2.57518751,177.67,177.6,2.92873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650207677,3.07,177.68,177.6,2.92873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650207883,2.57523161,177.67,177.6,2.92873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650208180,3.07,177.68,177.6,2.92873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650208380,2.57500968,177.67,177.6,2.92873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650208581,3.07,177.68,177.6,2.92873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650208879,2.57500968,177.67,177.6,2.92873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650209080,3.07,177.68,177.6,2.92873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650209881,3.07,177.66,177.6,0.03873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650210079,2.57418966,177.65,177.6,0.03873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650210283,3.07,177.63,177.6,0.03873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650210482,9.30902592,177.68,177.6,0.03873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650210683,11.88326178,177.67,177.6,0.03873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650210882,3.07,177.65,177.6,0.03873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650211080,2.57423586,177.64,177.6,0.03873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650211281,3.07,177.61,177.6,0.03873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650214691,9.97490565,177.68,177.6,0.03873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650214891,2.57454909,177.67,177.6,0.03873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650215182,2.57454909,177.66,177.6,0.03873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650215390,9.97490565,177.68,177.6,0.03873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650215586,2.57441746,177.67,177.6,0.03873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650215787,2.57441746,177.66,177.6,0.03873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650215987,3.07,177.68,177.6,0.03873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650216188,2.5743887,177.67,177.6,0.03873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650216491,2.5743887,177.66,177.6,0.03873088]
["bitfinex-derivatives","SOLF0:USTF0",1755650216683,3.07,177.68,177.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755650216883,0.98001943,177.69,177.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755650217083,2.57382086,177.68,177.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755650217380,3.07,177.71,177.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755650217589,2.57348768,177.7,177.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755650217782,5.64348768,177.69,177.64,2.93245136]
["bitfinex-derivatives","SOLF0:USTF0",1755650218090,3.07,177.69,177.64,2.93245136]
["bitfinex-derivatives","SOLF0:USTF0",1755650218588,3.14,177.71,177.64,0.04245136]
["bitfinex-derivatives","SOLF0:USTF0",1755650218785,2.57307157,177.7,177.64,0.04245136]
["bitfinex-derivatives","SOLF0:USTF0",1755650218989,3.14,177.68,177.64,0.04245136]
["bitfinex-derivatives","SOLF0:USTF0",1755650219187,3.14,177.67,177.64,0.04245136]
["bitfinex-derivatives","SOLF0:USTF0",1755650219581,9.37902592,177.71,177.64,3.10245136]
["bitfinex-derivatives","SOLF0:USTF0",1755650219784,2.57300142,177.7,177.64,0.04245136]
["bitfinex-derivatives","SOLF0:USTF0",1755650219979,3.14,177.68,177.64,0.04245136]
["bitfinex-derivatives","SOLF0:USTF0",1755650220380,3.14,177.71,177.64,0.04245136]
["bitfinex-derivatives","SOLF0:USTF0",1755650220589,6.23902592,177.69,177.64,0.04245136]
["bitfinex-derivatives","SOLF0:USTF0",1755650220789,6.23902592,177.69,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650220790,3.14,177.67,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650221088,3.14,177.65,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650221389,3.14,177.63,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650221586,2.57411927,177.62,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650221894,3.14,177.67,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650222088,2.57367085,177.66,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650222287,2.57395894,177.65,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650222487,3.14,177.67,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650222687,2.57395894,177.66,177.59,0.03845271]
["bitfinex-derivatives","SOLF0:USTF0",1755650222887,2.57395894,177.65,177.59,0.03845271]
["bitfinex-derivatives","SOLF0:USTF0",1755650223094,3.14,177.67,177.59,3.09845271]
["bitfinex-derivatives","SOLF0:USTF0",1755650223285,2.57418828,177.66,177.59,3.09845271]
["bitfinex-derivatives","SOLF0:USTF0",1755650223485,3.14,177.67,177.59,3.09845271]
["bitfinex-derivatives","SOLF0:USTF0",1755650223690,2.57410768,177.66,177.59,3.09845271]
["bitfinex-derivatives","SOLF0:USTF0",1755650223890,3.14,177.67,177.59,3.09845271]
["bitfinex-derivatives","SOLF0:USTF0",1755650224090,2.57406334,177.66,177.59,3.09845271]
["bitfinex-derivatives","SOLF0:USTF0",1755650224289,3.14,177.67,177.59,3.09845271]
["bitfinex-derivatives","SOLF0:USTF0",1755650224488,2.57395922,177.66,177.59,3.09845271]
["bitfinex-derivatives","SOLF0:USTF0",1755650224791,3.14,177.67,177.59,3.09845271]
["bitfinex-derivatives","SOLF0:USTF0",1755650224990,2.5740479,177.66,177.59,3.09845271]
["bitfinex-derivatives","SOLF0:USTF0",1755650225190,3.14,177.67,177.59,3.09845271]
["bitfinex-derivatives","SOLF0:USTF0",1755650225391,2.57392876,177.66,177.59,3.09845271]
["bitfinex-derivatives","SOLF0:USTF0",1755650225592,3.14,177.67,177.59,3.09845271]
["bitfinex-derivatives","SOLF0:USTF0",1755650225792,2.57392876,177.66,177.59,3.09845271]
["bitfinex-derivatives","SOLF0:USTF0",1755650225993,3.14,177.67,177.59,3.09845271]
["bitfinex-derivatives","SOLF0:USTF0",1755650226190,2.57392876,177.66,177.59,3.09845271]
["bitfinex-derivatives","SOLF0:USTF0",1755650226494,3.14,177.67,177.59,3.09845271]
["bitfinex-derivatives","SOLF0:USTF0",1755650226693,3.14,177.65,177.59,0.03845271]
["bitfinex-derivatives","SOLF0:USTF0",1755650226995,3.14,177.69,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650227194,2.57400533,177.68,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650227397,3.14,177.69,177.6,3.09871625]
["bitfinex-derivatives","SOLF0:USTF0",1755650228191,0.97981248,177.72,177.6,3.09871625]
["bitfinex-derivatives","SOLF0:USTF0",1755650228390,0.97981248,177.72,177.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1755650228590,0.97981248,177.72,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650228790,0.97981248,177.72,177.65,0.03757553]
["bitfinex-derivatives","SOLF0:USTF0",1755650228992,2.57303144,177.71,177.65,3.09757553]
["bitfinex-derivatives","SOLF0:USTF0",1755650229296,3.14,177.73,177.65,3.09757553]
["bitfinex-derivatives","SOLF0:USTF0",1755650229884,10.35864533,177.76,177.65,3.09757553]
["bitfinex-derivatives","SOLF0:USTF0",1755650230088,2.57190561,177.75,177.65,3.09757553]
["bitfinex-derivatives","SOLF0:USTF0",1755650230295,2.57190561,177.74,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650230490,4.11961941,177.76,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650230687,4.11961941,177.76,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650230893,3.14,177.76,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650231293,0.97939885,177.79,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650231494,2.5682651,177.78,177.71,0.03869853]
["bitfinex-derivatives","SOLF0:USTF0",1755650231793,4.11939885,177.79,177.71,0.03869853]
["bitfinex-derivatives","SOLF0:USTF0",1755650232195,3.14,177.79,177.71,3.09869853]
["bitfinex-derivatives","SOLF0:USTF0",1755650232597,0.97932995,177.8,177.71,3.09869853]
["bitfinex-derivatives","SOLF0:USTF0",1755650232896,3.14,177.85,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650233101,3.54501521,177.84,177.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650233294,0.97910952,177.84,177.74,0.03862214]
["bitfinex-derivatives","SOLF0:USTF0",1755650233495,0.97910952,177.84,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650234195,0.97910952,177.84,177.78,0.03927785]
["bitfinex-derivatives","SOLF0:USTF0",1755650234497,3.14,177.82,177.78,0.03927785]
["bitfinex-derivatives","SOLF0:USTF0",1755650235296,3.14,177.83,177.78,0.03927785]
["bitfinex-derivatives","SOLF0:USTF0",1755650235702,0.97910952,177.84,177.78,0.03927785]
["bitfinex-derivatives","SOLF0:USTF0",1755650235995,3.14,177.83,177.78,0.03927785]
["bitfinex-derivatives","SOLF0:USTF0",1755650236399,0.97910952,177.84,177.78,0.03927785]
["bitfinex-derivatives","SOLF0:USTF0",1755650236601,3.14,177.82,177.78,0.03927785]
["bitfinex-derivatives","SOLF0:USTF0",1755650236801,3.14,177.83,177.78,0.03927785]
["bitfinex-derivatives","SOLF0:USTF0",1755650237007,3.14,177.81,177.78,0.03927785]
["bitfinex-derivatives","SOLF0:USTF0",1755650237210,3.14,177.8,177.78,0.03927785]
["bitfinex-derivatives","SOLF0:USTF0",1755650238206,4.11910952,177.84,177.78,0.03927785]
["bitfinex-derivatives","SOLF0:USTF0",1755650239206,0.03749857,177.83,177.78,0.03927785]
["bitfinex-derivatives","SOLF0:USTF0",1755650239604,3.14,177.81,177.78,0.03927785]
["bitfinex-derivatives","SOLF0:USTF0",1755650240197,0.03749857,177.83,177.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650240602,0.03749857,177.83,177.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650240806,0.03749857,177.83,177.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650243403,0.03749857,177.83,177.78,0.03927785]
["bitfinex-derivatives","SOLF0:USTF0",1755650243608,0.03749857,177.83,177.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650244210,0.03749857,177.83,177.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650244411,0.03749857,177.83,177.78,0.03927785]
["bitfinex-derivatives","SOLF0:USTF0",1755650244612,0.03749857,177.83,177.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650247709,3.14,177.92,177.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650249011,3.14,177.92,177.85,0.04256414]
["bitfinex-derivatives","SOLF0:USTF0",1755650251422,3.14,177.92,177.85,2.95256414]
["bitfinex-derivatives","SOLF0:USTF0",1755650252021,3.14,177.92,177.85,0.04256414]
["bitfinex-derivatives","SOLF0:USTF0",1755650258026,3.14,177.92,177.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755650259021,0.97853136,177.95,177.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755650259229,3.05,177.94,177.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755650259429,3.05,177.93,177.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755650259621,3.05,177.93,177.88,0.04213595]
["bitfinex-derivatives","SOLF0:USTF0",1755650260023,6.90490565,177.94,177.88,0.04213595]
["bitfinex-derivatives","SOLF0:USTF0",1755650260217,3.05,177.9,177.88,0.04213595]
["bitfinex-derivatives","SOLF0:USTF0",1755650260432,3.05,177.89,177.88,0.04213595]
["bitfinex-derivatives","SOLF0:USTF0",1755650261029,3.05,177.89,177.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755650261225,3.05,177.89,177.76,7.33657887]
["bitfinex-derivatives","SOLF0:USTF0",1755650261425,3.05,177.89,177.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755650262023,4.42657887,177.87,177.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755650262326,3.05,177.83,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755650262523,3.05,177.82,177.8,0.04264493]
["bitfinex-derivatives","SOLF0:USTF0",1755650262727,3.05,177.81,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755650262922,3.05,177.81,177.79,0.03676923]
["bitfinex-derivatives","SOLF0:USTF0",1755650263122,4.42657887,177.84,177.79,0.03676923]
["bitfinex-derivatives","SOLF0:USTF0",1755650263424,3.05,177.8,177.79,0.03676923]
["bitfinex-derivatives","SOLF0:USTF0",1755650267724,3.05,177.85,177.79,0.03676923]
["bitfinex-derivatives","SOLF0:USTF0",1755650267932,0.03877594,177.81,177.79,2.94676923]
["bitfinex-derivatives","SOLF0:USTF0",1755650268230,0.03877594,177.81,177.79,0.03676923]
["bitfinex-derivatives","SOLF0:USTF0",1755650268432,3.08877594,177.81,177.79,0.03676923]
["bitfinex-derivatives","SOLF0:USTF0",1755650268628,0.03877594,177.81,177.79,0.03676923]
["bitfinex-derivatives","SOLF0:USTF0",1755650269129,0.03877594,177.81,177.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755650271733,3.05,177.89,177.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755650272933,3.05,177.89,177.83,0.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650273726,6.23902592,177.88,177.83,0.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650274126,9.28902592,177.87,177.83,0.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650274337,6.23902592,177.87,177.83,0.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650274726,3.05,177.84,177.83,0.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650275932,16.18275138,177.89,177.83,0.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650276136,9.28902592,177.89,177.83,0.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650276438,3.05,177.89,177.83,0.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650278037,6.23902592,177.89,177.83,0.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650278338,3.08,177.86,177.83,0.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650278533,3.08,177.87,177.83,0.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650278738,6.23902592,177.89,177.83,0.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650278943,3.08,177.85,177.83,0.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650279338,3.08,177.89,177.83,0.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650280539,9.31902592,177.89,177.83,0.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650280742,6.23902592,177.88,177.83,0.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650280932,3.08,177.87,177.83,0.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650281832,6.23902592,177.88,177.83,0.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650282434,3.08,177.86,177.83,0.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650282638,6.23902592,177.88,177.83,0.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650282839,3.08,177.85,177.83,0.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650283045,154.65275138,177.9,177.83,0.04177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650283242,150.83902592,177.9,177.83,3.18177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650283439,144.6,177.9,177.83,3.18177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650283641,6.23902592,177.91,177.83,3.18177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650283840,6.23902592,177.93,177.83,3.18177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650284244,6.23902592,177.92,177.83,3.18177854]
["bitfinex-derivatives","SOLF0:USTF0",1755650284745,6.23902592,177.92,177.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650284945,6.23902592,177.92,177.86,0.03825102]
["bitfinex-derivatives","SOLF0:USTF0",1755650286840,9.31902592,177.94,177.86,3.17825102]
["bitfinex-derivatives","SOLF0:USTF0",1755650287146,3.08,177.94,177.86,3.17825102]
["bitfinex-derivatives","SOLF0:USTF0",1755650291646,142.53853136,177.95,177.86,3.17825102]
["bitfinex-derivatives","SOLF0:USTF0",1755650292050,145.61853136,177.95,177.86,3.17825102]
["bitfinex-derivatives","SOLF0:USTF0",1755650294145,3.08,177.94,177.86,3.17825102]
["bitfinex-derivatives","SOLF0:USTF0",1755650302452,142.53853136,177.95,177.86,3.17825102]
["bitfinex-derivatives","SOLF0:USTF0",1755650302453,141.56,177.95,177.86,3.17825102]
["bitfinex-derivatives","SOLF0:USTF0",1755650303348,3.08,177.98,177.88,4.42540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650303657,3.08,177.98,177.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650303953,3.08,177.98,177.91,0.04179518]
["bitfinex-derivatives","SOLF0:USTF0",1755650306553,3.08,177.98,177.91,3.18179518]
["bitfinex-derivatives","SOLF0:USTF0",1755650312656,8.50366416,178.0,177.91,3.18179518]
["bitfinex-derivatives","SOLF0:USTF0",1755650312957,4.07825629,178.0,177.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755650313356,3.1,178.0,177.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755650313564,3.1,178.04,177.94,4.42540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650313752,3.1,178.04,177.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755650314155,3.1,178.04,177.98,0.04160206]
["bitfinex-derivatives","SOLF0:USTF0",1755650314363,3.1,178.04,177.98,2.96160206]
["bitfinex-derivatives","SOLF0:USTF0",1755650321367,3.1,178.04,177.98,0.04160206]
["bitfinex-derivatives","SOLF0:USTF0",1755650326375,3.1,178.02,177.98,0.04160206]
["bitfinex-derivatives","SOLF0:USTF0",1755650327165,3.1,177.99,177.89,220.77956726]
["bitfinex-derivatives","SOLF0:USTF0",1755650327365,7.52540787,177.97,177.89,220.77956726]
["bitfinex-derivatives","SOLF0:USTF0",1755650327569,3.1,177.96,177.89,220.77956726]
["bitfinex-derivatives","SOLF0:USTF0",1755650328569,4.42540787,177.97,177.91,0.04081482]
["bitfinex-derivatives","SOLF0:USTF0",1755650328760,3.1,177.96,177.91,0.04081482]
["bitfinex-derivatives","SOLF0:USTF0",1755650329267,4.42540787,177.94,177.91,0.04081482]
["bitfinex-derivatives","SOLF0:USTF0",1755650329672,3.1,177.92,177.91,0.04081482]
["bitfinex-derivatives","SOLF0:USTF0",1755650330676,10.66443379,177.97,177.91,2.96081482]
["bitfinex-derivatives","SOLF0:USTF0",1755650330974,10.66443379,177.97,177.91,0.04081482]
["bitfinex-derivatives","SOLF0:USTF0",1755650330975,3.1,177.95,177.91,0.04081482]
["bitfinex-derivatives","SOLF0:USTF0",1755650331164,3.1,177.93,177.91,0.04081482]
["bitfinex-derivatives","SOLF0:USTF0",1755650331663,10.66443379,177.97,177.91,0.04081482]
["bitfinex-derivatives","SOLF0:USTF0",1755650331664,3.1,177.96,177.91,0.04081482]
["bitfinex-derivatives","SOLF0:USTF0",1755650331864,3.1,177.93,177.91,0.04081482]
["bitfinex-derivatives","SOLF0:USTF0",1755650332070,3.1,177.92,177.91,0.04081482]
["bitfinex-derivatives","SOLF0:USTF0",1755650333672,3.1,177.91,177.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755650333874,3.1,177.89,177.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755650334473,4.42540787,177.91,177.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755650334869,0.03992765,177.87,177.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755650335269,0.03992765,177.87,177.81,4.42540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650335470,0.03992765,177.87,177.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755650337372,0.03992765,177.87,177.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755650337576,0.03992765,177.87,177.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755650338276,141.16,177.95,177.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755650338868,3.1,177.96,177.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755650339073,3.1,177.96,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650339376,3.1,177.96,177.88,3.18116782]
["bitfinex-derivatives","SOLF0:USTF0",1755650340067,377.68,177.98,177.88,3.18116782]
["bitfinex-derivatives","SOLF0:USTF0",1755650340475,3.16,177.97,177.88,0.04116782]
["bitfinex-derivatives","SOLF0:USTF0",1755650340972,9.39902592,177.96,177.88,0.04116782]
["bitfinex-derivatives","SOLF0:USTF0",1755650341173,3.16,177.96,177.88,0.04116782]
["bitfinex-derivatives","SOLF0:USTF0",1755650342472,3.16,178.0,177.89,7.56540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650342678,3.16,178.0,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650343281,3.16,178.0,177.93,3.17762869]
["bitfinex-derivatives","SOLF0:USTF0",1755650344380,141.16,178.03,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650345071,141.16,178.03,177.97,0.03566647]
["bitfinex-derivatives","SOLF0:USTF0",1755650348182,141.16,178.03,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650348377,3.16,178.04,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650348577,3.16,178.08,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650349770,3.16,178.08,177.99,4.42540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650349975,3.16,178.08,178.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650350276,141.14,178.1,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650350978,141.14,178.1,178.05,0.03662983]
["bitfinex-derivatives","SOLF0:USTF0",1755650351278,3.16,178.11,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650351581,3.16,178.11,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650352379,147.33902592,178.16,178.05,4.4620377]
["bitfinex-derivatives","SOLF0:USTF0",1755650352579,3.16,178.15,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650352981,0.0397725,178.12,178.09,0.04289799]
["bitfinex-derivatives","SOLF0:USTF0",1755650353577,0.0397725,178.12,178.09,3.18289799]
["bitfinex-derivatives","SOLF0:USTF0",1755650354887,0.0397725,178.12,178.09,0.04289799]
["bitfinex-derivatives","SOLF0:USTF0",1755650357879,3.1997725,178.12,178.09,0.04289799]
["bitfinex-derivatives","SOLF0:USTF0",1755650358179,0.0397725,178.12,178.09,0.04289799]
["bitfinex-derivatives","SOLF0:USTF0",1755650358386,3.16,178.1,178.09,0.04289799]
["bitfinex-derivatives","SOLF0:USTF0",1755650358976,0.0397725,178.12,178.09,0.04289799]
["bitfinex-derivatives","SOLF0:USTF0",1755650359182,3.16,178.11,178.09,0.04289799]
["bitfinex-derivatives","SOLF0:USTF0",1755650360887,0.0397725,178.12,178.09,0.04289799]
["bitfinex-derivatives","SOLF0:USTF0",1755650361187,3.1997725,178.12,178.09,0.04289799]
["bitfinex-derivatives","SOLF0:USTF0",1755650362887,3.1997725,178.12,178.09,3.18289799]
["bitfinex-derivatives","SOLF0:USTF0",1755650366789,0.0397725,178.12,178.09,3.18289799]
["bitfinex-derivatives","SOLF0:USTF0",1755650367184,0.0397725,178.12,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650368693,3.02,178.11,178.09,0.04289799]
["bitfinex-derivatives","SOLF0:USTF0",1755650368894,0.0397725,178.12,178.09,3.05289799]
["bitfinex-derivatives","SOLF0:USTF0",1755650369999,3.0597725,178.12,178.09,3.05289799]
["bitfinex-derivatives","SOLF0:USTF0",1755650372199,0.0397725,178.12,178.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755650372702,0.0397725,178.12,178.09,0.04289799]
["bitfinex-derivatives","SOLF0:USTF0",1755650372894,0.0397725,178.12,178.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755650373290,0.0397725,178.12,178.11,7.43540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650373496,3.02,178.17,178.11,7.43540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650374497,3.02,178.2,178.11,4.42540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650374696,3.02,178.2,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755650375202,3.02,178.2,178.14,0.03895462]
["bitfinex-derivatives","SOLF0:USTF0",1755650384312,3.02,178.2,178.14,3.04895462]
["bitfinex-derivatives","SOLF0:USTF0",1755650385713,3.02,178.23,178.14,3.04895462]
["bitfinex-derivatives","SOLF0:USTF0",1755650388313,9.25902592,178.23,178.14,3.04895462]
["bitfinex-derivatives","SOLF0:USTF0",1755650388712,3.02,178.23,178.14,3.04895462]
["bitfinex-derivatives","SOLF0:USTF0",1755650388913,9.25902592,178.23,178.14,3.04895462]
["bitfinex-derivatives","SOLF0:USTF0",1755650389220,6.23902592,178.2,178.14,0.03895462]
["bitfinex-derivatives","SOLF0:USTF0",1755650389415,3.02,178.18,178.14,0.03895462]
["bitfinex-derivatives","SOLF0:USTF0",1755650389617,6.23902592,178.19,178.14,0.03895462]
["bitfinex-derivatives","SOLF0:USTF0",1755650389812,9.25902592,178.18,178.14,0.03895462]
["bitfinex-derivatives","SOLF0:USTF0",1755650390008,6.23902592,178.18,178.14,0.03895462]
["bitfinex-derivatives","SOLF0:USTF0",1755650390213,9.25902592,178.17,178.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755650390606,6.23902592,178.17,178.14,0.03748163]
["bitfinex-derivatives","SOLF0:USTF0",1755650390809,3.02,178.15,178.14,0.03748163]
["bitfinex-derivatives","SOLF0:USTF0",1755650391714,9.25902592,178.15,178.14,0.03748163]
["bitfinex-derivatives","SOLF0:USTF0",1755650392022,3.02,178.15,178.14,0.03748163]
["bitfinex-derivatives","SOLF0:USTF0",1755650392206,6.23902592,178.15,178.02,4.42540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650392410,9.25902592,178.14,178.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755650392611,3.02,178.12,178.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755650393608,3.02,178.12,178.06,0.04221496]
["bitfinex-derivatives","SOLF0:USTF0",1755650393807,9.25902592,178.12,178.06,0.04221496]
["bitfinex-derivatives","SOLF0:USTF0",1755650394020,3.02,178.1,178.06,0.04221496]
["bitfinex-derivatives","SOLF0:USTF0",1755650394316,6.23902592,178.11,178.06,0.04221496]
["bitfinex-derivatives","SOLF0:USTF0",1755650394508,3.02,178.08,178.06,0.04221496]
["bitfinex-derivatives","SOLF0:USTF0",1755650394910,6.23902592,178.11,178.06,0.04221496]
["bitfinex-derivatives","SOLF0:USTF0",1755650395219,3.02,178.1,178.06,0.04221496]
["bitfinex-derivatives","SOLF0:USTF0",1755650395622,3.02,178.1,178.06,3.05221496]
["bitfinex-derivatives","SOLF0:USTF0",1755650396320,6.23902592,178.11,178.06,0.04221496]
["bitfinex-derivatives","SOLF0:USTF0",1755650396512,3.02,178.1,178.06,0.04221496]
["bitfinex-derivatives","SOLF0:USTF0",1755650396715,3.02,178.1,178.06,3.05221496]
["bitfinex-derivatives","SOLF0:USTF0",1755650398823,4.42540787,178.14,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650398824,6.23902592,178.12,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650399029,6.23902592,178.13,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650399323,9.40902592,178.14,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650399921,3.17,178.14,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650400718,3.17,178.14,178.06,0.04221496]
["bitfinex-derivatives","SOLF0:USTF0",1755650400719,9.40902592,178.14,178.06,0.04221496]
["bitfinex-derivatives","SOLF0:USTF0",1755650400923,3.17,178.1,178.06,0.04221496]
["bitfinex-derivatives","SOLF0:USTF0",1755650401224,6.23902592,178.12,178.06,0.04221496]
["bitfinex-derivatives","SOLF0:USTF0",1755650401424,3.17,178.11,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650402019,6.23902592,178.13,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650402321,9.40902592,178.13,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650402628,3.17,178.13,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650402924,157.59,178.2,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650402925,3.17,178.19,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650403521,6.23902592,178.2,178.12,4.42540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650403719,6.23902592,178.2,178.13,3.18099052]
["bitfinex-derivatives","SOLF0:USTF0",1755650403923,9.40902592,178.2,178.13,3.18099052]
["bitfinex-derivatives","SOLF0:USTF0",1755650404224,9.40902592,178.2,178.13,0.04099052]
["bitfinex-derivatives","SOLF0:USTF0",1755650404225,3.17,178.17,178.13,0.04099052]
["bitfinex-derivatives","SOLF0:USTF0",1755650405025,3.17,178.16,178.13,0.04099052]
["bitfinex-derivatives","SOLF0:USTF0",1755650405521,6.23902592,178.19,178.13,0.04099052]
["bitfinex-derivatives","SOLF0:USTF0",1755650405725,6.23902592,178.17,178.13,0.04099052]
["bitfinex-derivatives","SOLF0:USTF0",1755650405919,3.17,178.15,178.13,0.04099052]
["bitfinex-derivatives","SOLF0:USTF0",1755650406116,3.17,178.14,178.13,0.04099052]
["bitfinex-derivatives","SOLF0:USTF0",1755650406721,3.17,178.14,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650406922,9.40902592,178.14,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650407125,3.17,178.13,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650408124,0.0413603,178.1,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650411326,0.0413603,178.1,178.04,7.56540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650411630,0.0413603,178.1,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650411833,0.0413603,178.1,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650412021,0.0413603,178.1,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650413729,0.0413603,178.1,178.04,4.42540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650413929,0.0413603,178.1,178.07,4.42540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650414229,0.0413603,178.1,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650414523,0.03970751,178.1,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650415123,0.03970751,178.1,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650415829,0.03970751,178.1,178.04,4.42540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650416029,0.03970751,178.1,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650416232,0.03970751,178.1,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650416430,0.03970751,178.1,178.04,4.42540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650416631,0.03970751,178.1,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650416935,0.03970751,178.1,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650417427,0.03970751,178.1,178.04,4.42540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650417635,0.03970751,178.1,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650417831,0.03970751,178.1,178.04,4.42540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650418032,0.03970751,178.1,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650418333,0.03970751,178.1,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650418532,0.03970751,178.1,178.04,4.42540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650418736,0.03970751,178.1,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650418934,3.17,178.09,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650419233,3.17,178.09,177.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650419633,0.04236033,178.05,177.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650423438,0.04236033,178.05,177.99,4.42540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650423738,0.04236033,178.05,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650423940,0.04236033,178.05,177.99,4.42540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650424241,9.40902592,178.14,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650424443,3.17,178.14,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650425034,6.23902592,178.14,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650425333,3.17,178.13,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755650425528,3.17,178.13,178.07,0.03671714]
["bitfinex-derivatives","SOLF0:USTF0",1755650427341,9.40902592,178.17,178.08,7.56540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650427540,3.17,178.17,178.08,7.56540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650428141,3.17,178.17,178.11,0.03949815]
["bitfinex-derivatives","SOLF0:USTF0",1755650431743,3.17,178.17,178.11,0.03949815]
["bitfinex-derivatives","SOLF0:USTF0",1755650432541,9.40902592,178.17,178.11,0.03949815]
["bitfinex-derivatives","SOLF0:USTF0",1755650432742,6.23902592,178.17,178.11,0.03949815]
["bitfinex-derivatives","SOLF0:USTF0",1755650433145,3.04,178.14,178.11,0.03949815]
["bitfinex-derivatives","SOLF0:USTF0",1755650433445,3.04,178.15,178.11,0.03949815]
["bitfinex-derivatives","SOLF0:USTF0",1755650433948,3.04,178.15,178.06,4.42540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650434247,3.04,178.15,178.11,0.04227812]
["bitfinex-derivatives","SOLF0:USTF0",1755650434644,3.04,178.13,178.11,0.04227812]
["bitfinex-derivatives","SOLF0:USTF0",1755650436052,3.04,178.15,178.11,0.04227812]
["bitfinex-derivatives","SOLF0:USTF0",1755650436639,3.04,178.15,178.11,3.10227812]
["bitfinex-derivatives","SOLF0:USTF0",1755650436846,3.04,178.15,178.11,0.04227812]
["bitfinex-derivatives","SOLF0:USTF0",1755650437047,3.04,178.13,178.11,0.04227812]
["bitfinex-derivatives","SOLF0:USTF0",1755650437449,3.04,178.15,178.11,0.04227812]
["bitfinex-derivatives","SOLF0:USTF0",1755650437852,6.23902592,178.16,178.11,0.04227812]
["bitfinex-derivatives","SOLF0:USTF0",1755650438148,6.23902592,178.18,178.11,0.04227812]
["bitfinex-derivatives","SOLF0:USTF0",1755650438449,6.23902592,178.18,178.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650438747,6.23902592,178.18,178.13,0.03738987]
["bitfinex-derivatives","SOLF0:USTF0",1755650438951,6.23902592,178.22,178.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650439249,9.27902592,178.26,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650439669,9.26085366,178.29,178.23,4.42540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650439670,3.04,178.29,178.23,4.42540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650439962,3.04,178.29,178.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650440168,3.04,178.29,178.24,3.09943035]
["bitfinex-derivatives","SOLF0:USTF0",1755650440364,3.04,178.27,178.24,0.03943035]
["bitfinex-derivatives","SOLF0:USTF0",1755650440564,6.23902592,178.31,178.24,0.03943035]
["bitfinex-derivatives","SOLF0:USTF0",1755650440764,9.27902592,178.3,178.24,0.03943035]
["bitfinex-derivatives","SOLF0:USTF0",1755650441270,3.04,178.3,178.24,0.03943035]
["bitfinex-derivatives","SOLF0:USTF0",1755650442068,380.4,178.34,178.24,0.03943035]
["bitfinex-derivatives","SOLF0:USTF0",1755650442269,380.4,178.34,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650442468,3.04,178.33,178.24,0.03943035]
["bitfinex-derivatives","SOLF0:USTF0",1755650442671,3.04,178.33,178.22,4.42540787]
["bitfinex-derivatives","SOLF0:USTF0",1755650443060,3.04,178.33,178.27,0.0385288]
["bitfinex-derivatives","SOLF0:USTF0",1755650443866,7.46540787,178.33,178.27,0.0385288]
["bitfinex-derivatives","SOLF0:USTF0",1755650444063,3.04,178.29,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650444365,3.04,178.25,178.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650445469,3.04,178.21,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650445672,3.04,178.19,178.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650445870,3.04,178.19,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650446072,6.23902592,178.22,178.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650446373,3.04,178.23,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650446666,147.35902592,178.28,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650446667,3.04,178.28,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650449172,3.04,178.27,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650450977,3.04,178.27,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650451173,141.16,178.31,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650451671,141.16,178.31,178.19,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1755650451873,3.04,178.32,178.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650452969,3.04,178.32,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650454578,3.04,178.32,178.21,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650454778,3.04,178.32,178.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650457076,3.04,178.32,178.22,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1755650457278,3.04,178.36,178.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755650458370,3.04,178.36,178.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650458571,2.93,178.32,178.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650460883,2.93,178.31,178.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650462077,2.93,178.31,178.16,212.31343824]
["bitfinex-derivatives","SOLF0:USTF0",1755650462278,6.85886167,178.28,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650462577,6.85886167,178.28,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650462578,16.87,178.27,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650462879,6.85886167,178.24,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650463082,2.93,178.22,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650463878,0.03535706,178.18,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650466982,0.03535706,178.18,178.13,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650467380,2.93,178.25,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650467583,2.93,178.25,178.13,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650467881,0.03547456,178.17,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650468179,2.93,178.21,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650469779,0.03608171,178.17,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650473584,0.03608171,178.17,178.1,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755650473785,0.03608171,178.17,178.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650474483,6.23902592,178.31,178.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650474679,2.93,178.3,178.2,9.93886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650475081,2.93,178.3,178.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650476088,2.93,178.3,178.2,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650476390,2.93,178.3,178.18,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1755650476688,2.93,178.3,178.07,215.22297017]
["bitfinex-derivatives","SOLF0:USTF0",1755650476689,9.16902592,178.3,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650476995,2.93,178.3,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650477395,2.93,178.3,178.21,0.03747649]
["bitfinex-derivatives","SOLF0:USTF0",1755650478193,13.09788759,178.29,178.21,0.03747649]
["bitfinex-derivatives","SOLF0:USTF0",1755650478387,2.93,178.28,178.21,0.03747649]
["bitfinex-derivatives","SOLF0:USTF0",1755650478591,16.02788759,178.28,178.21,0.03747649]
["bitfinex-derivatives","SOLF0:USTF0",1755650478798,2.93,178.26,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650478998,6.23902592,178.26,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650479294,2.93,178.24,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650479800,2.93,178.22,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650480302,0.03608084,178.19,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650482000,2.96608084,178.19,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650482797,2.96608084,178.19,178.07,215.22297017]
["bitfinex-derivatives","SOLF0:USTF0",1755650483198,2.93,178.19,178.07,215.22297017]
["bitfinex-derivatives","SOLF0:USTF0",1755650483602,2.96734735,178.15,178.07,215.22297017]
["bitfinex-derivatives","SOLF0:USTF0",1755650485005,2.96734735,178.15,178.02,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755650485398,2.93,178.15,178.02,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755650485598,2.93,178.15,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650485801,2.96631087,178.1,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650486201,2.93,178.1,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650487104,0.03616416,178.06,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650488810,2.89616416,178.06,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650490511,0.03616416,178.06,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650492814,0.03616416,178.06,177.98,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1755650493012,0.03616416,178.06,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650493419,2.89616416,178.06,177.94,9.73886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650493616,2.89616416,178.06,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755650493812,2.86,178.06,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755650494321,0.03711114,178.02,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755650494526,2.89711114,178.02,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755650497618,2.89711114,178.02,177.93,521.7]
["bitfinex-derivatives","SOLF0:USTF0",1755650497826,2.89711114,178.02,177.93,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1755650498720,2.89711114,178.02,177.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755650499125,2.86,178.02,177.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755650500024,0.03700462,177.97,177.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755650503626,0.03700462,177.97,177.9,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755650503822,0.03700462,177.97,177.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755650507527,0.03700462,177.97,177.88,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1755650507728,0.03700462,177.97,177.9,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650507928,0.03700462,177.97,177.88,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1755650508331,0.03700462,177.97,177.89,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1755650509333,0.03700462,177.97,177.88,149.8024]
["bitfinex-derivatives","SOLF0:USTF0",1755650509527,0.03700462,177.97,177.88,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1755650510035,0.03700462,177.97,177.83,527.79886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650510430,0.03700462,177.97,177.84,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755650510735,23.72886167,178.05,177.84,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755650510936,6.85886167,178.01,177.84,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755650511433,6.85886167,178.01,177.83,384.29886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650511632,6.85886167,177.98,177.8,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1755650512032,6.85886167,177.98,177.82,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755650512238,6.85886167,177.98,177.8,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1755650512639,6.85886167,177.98,177.8,149.0248]
["bitfinex-derivatives","SOLF0:USTF0",1755650512842,6.85886167,177.98,177.8,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1755650513138,0.03607641,177.91,177.8,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1755650515034,0.03607641,177.91,177.8,149.025]
["bitfinex-derivatives","SOLF0:USTF0",1755650515235,0.03607641,177.91,177.8,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1755650515636,0.03607641,177.91,177.8,149.025]
["bitfinex-derivatives","SOLF0:USTF0",1755650516343,0.03607641,177.91,177.8,150.25886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650516732,0.03607641,177.91,177.82,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755650517346,0.03607641,177.91,177.8,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1755650517541,0.03607641,177.91,177.86,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650517745,0.03607641,177.91,177.87,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755650520543,6.85886167,178.05,177.87,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755650521744,6.85886167,178.05,177.94,0.03577534]
["bitfinex-derivatives","SOLF0:USTF0",1755650522140,6.85886167,178.05,177.87,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755650522545,377.62,178.06,177.9,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650523043,377.62,178.06,177.92,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1755650523239,377.62,178.06,177.96,0.03542696]
["bitfinex-derivatives","SOLF0:USTF0",1755650524454,143.28,178.09,177.96,0.03542696]
["bitfinex-derivatives","SOLF0:USTF0",1755650524951,143.28,178.09,177.95,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650526554,143.28,178.09,177.87,217.08110958]
["bitfinex-derivatives","SOLF0:USTF0",1755650526555,143.28,178.09,177.91,150.01886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650527053,6.85886167,178.06,177.87,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650527349,13.09788759,178.06,177.87,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650527545,13.09788759,178.06,177.95,0.03773888]
["bitfinex-derivatives","SOLF0:USTF0",1755650527954,13.09788759,178.06,177.87,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650528349,6.23902592,178.05,177.87,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650528650,6.23902592,178.05,177.87,12.48156167]
["bitfinex-derivatives","SOLF0:USTF0",1755650528854,390.79788759,178.07,177.87,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650529154,384.55886167,178.07,177.87,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650529351,384.55886167,178.07,177.89,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1755650529553,390.79788759,178.07,177.87,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650529754,390.79788759,178.07,177.95,0.03696323]
["bitfinex-derivatives","SOLF0:USTF0",1755650529949,384.55886167,178.07,177.95,0.03696323]
["bitfinex-derivatives","SOLF0:USTF0",1755650530149,377.7,178.07,177.92,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755650530345,377.7,178.07,177.99,0.03613245]
["bitfinex-derivatives","SOLF0:USTF0",1755650531753,6.85886167,178.12,177.99,0.03613245]
["bitfinex-derivatives","SOLF0:USTF0",1755650531953,6.23902592,178.13,177.99,0.03613245]
["bitfinex-derivatives","SOLF0:USTF0",1755650532152,149.19902592,178.14,177.95,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650532752,142.96,178.14,178.03,0.03566512]
["bitfinex-derivatives","SOLF0:USTF0",1755650533256,142.96,178.14,178.01,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1755650533454,142.96,178.14,177.99,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650536959,142.96,178.14,177.99,12.47776167]
["bitfinex-derivatives","SOLF0:USTF0",1755650537154,142.96,178.14,178.05,0.03732541]
["bitfinex-derivatives","SOLF0:USTF0",1755650540260,142.74,178.15,178.05,0.03732541]
["bitfinex-derivatives","SOLF0:USTF0",1755650540858,142.74,178.15,177.99,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650541054,142.74,178.15,178.01,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755650541357,142.74,178.15,177.99,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650542559,142.74,178.15,178.05,0.03574403]
["bitfinex-derivatives","SOLF0:USTF0",1755650542760,155.83788759,178.15,178.05,0.03574403]
["bitfinex-derivatives","SOLF0:USTF0",1755650542955,172.70788759,178.15,178.05,0.03574403]
["bitfinex-derivatives","SOLF0:USTF0",1755650543664,6.85886167,178.11,178.05,0.03574403]
["bitfinex-derivatives","SOLF0:USTF0",1755650543857,29.96788759,178.11,177.95,212.75765605]
["bitfinex-derivatives","SOLF0:USTF0",1755650544255,16.87,178.11,177.95,212.75765605]
["bitfinex-derivatives","SOLF0:USTF0",1755650544453,23.72886167,178.12,177.95,212.75765605]
["bitfinex-derivatives","SOLF0:USTF0",1755650544652,29.96788759,178.12,177.95,212.75765605]
["bitfinex-derivatives","SOLF0:USTF0",1755650544856,23.72886167,178.12,177.95,212.75765605]
["bitfinex-derivatives","SOLF0:USTF0",1755650545060,23.72886167,178.12,177.96,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755650545264,0.03977246,178.05,177.96,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755650545659,0.03977246,178.05,177.97,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755650546361,0.03977246,178.05,177.98,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755650547365,0.03977246,178.05,177.95,219.61651772]
["bitfinex-derivatives","SOLF0:USTF0",1755650547565,0.03977246,178.05,177.95,212.75765605]
["bitfinex-derivatives","SOLF0:USTF0",1755650548965,0.03977246,178.05,177.95,218.37775605]
["bitfinex-derivatives","SOLF0:USTF0",1755650549264,0.03977246,178.05,177.95,212.75765605]
["bitfinex-derivatives","SOLF0:USTF0",1755650549663,0.03977246,178.05,177.95,218.37775605]
["bitfinex-derivatives","SOLF0:USTF0",1755650551263,0.03977246,178.05,177.95,219.61651772]
["bitfinex-derivatives","SOLF0:USTF0",1755650551471,0.03977246,178.05,177.99,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650551766,377.66,178.17,178.03,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650552959,377.66,178.17,178.08,0.03977394]
["bitfinex-derivatives","SOLF0:USTF0",1755650556264,384.51886167,178.17,178.08,0.03977394]
["bitfinex-derivatives","SOLF0:USTF0",1755650557272,401.38886167,178.17,178.08,0.03977394]
["bitfinex-derivatives","SOLF0:USTF0",1755650558468,377.66,178.17,178.08,0.03977394]
["bitfinex-derivatives","SOLF0:USTF0",1755650559763,142.84,178.19,178.08,0.03977394]
["bitfinex-derivatives","SOLF0:USTF0",1755650560174,142.84,178.19,178.03,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650560372,142.84,178.19,178.12,0.03542292]
["bitfinex-derivatives","SOLF0:USTF0",1755650562272,13.09788759,178.26,178.12,0.03542292]
["bitfinex-derivatives","SOLF0:USTF0",1755650562476,142.6,178.25,178.12,0.03542292]
["bitfinex-derivatives","SOLF0:USTF0",1755650562673,142.6,178.25,178.11,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755650562973,142.6,178.25,178.17,0.03666144]
["bitfinex-derivatives","SOLF0:USTF0",1755650565777,377.46,178.27,178.17,0.03666144]
["bitfinex-derivatives","SOLF0:USTF0",1755650571378,383.69902592,178.27,178.17,0.03666144]
["bitfinex-derivatives","SOLF0:USTF0",1755650571578,400.56902592,178.27,178.17,0.03666144]
["bitfinex-derivatives","SOLF0:USTF0",1755650572574,377.46,178.27,178.17,0.03666144]
["bitfinex-derivatives","SOLF0:USTF0",1755650577477,6.23902592,178.33,178.17,0.03666144]
["bitfinex-derivatives","SOLF0:USTF0",1755650577682,141.92,178.32,178.19,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650577982,141.92,178.31,178.19,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650578180,141.92,178.31,178.24,0.04098456]
["bitfinex-derivatives","SOLF0:USTF0",1755650579588,141.96,178.34,178.24,0.04098456]
["bitfinex-derivatives","SOLF0:USTF0",1755650580082,141.96,178.34,178.19,6.85886167]
["bitfinex-derivatives","SOLF0:USTF0",1755650580280,141.96,178.34,178.27,0.03547697]
["bitfinex-derivatives","SOLF0:USTF0",1755650590185,378.23630771,178.37,178.27,0.03547697]
["bitfinex-derivatives","SOLF0:USTF0",1755650590388,557.72886167,178.44,178.27,0.03547697]
["bitfinex-derivatives","SOLF0:USTF0",1755650590590,141.5,178.43,178.27,0.03547697]
["bitfinex-derivatives","SOLF0:USTF0",1755650590894,0.97599282,178.42,178.26,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755650591082,0.97599282,178.42,178.33,0.03926946]
["bitfinex-derivatives","SOLF0:USTF0",1755650594289,4.40381703,178.4,178.33,0.03926946]
["bitfinex-derivatives","SOLF0:USTF0",1755650594891,0.97599282,178.42,178.33,0.03926946]
["bitfinex-derivatives","SOLF0:USTF0",1755650595091,4.40381703,178.41,178.33,0.03926946]
["bitfinex-derivatives","SOLF0:USTF0",1755650598493,4.40381703,178.38,178.33,0.03926946]
["bitfinex-derivatives","SOLF0:USTF0",1755650601682,141.26,178.39,178.33,0.03926946]
["bitfinex-derivatives","SOLF0:USTF0",1755650601884,4.40381703,178.34,178.33,0.03926946]
["bitfinex-derivatives","SOLF0:USTF0",1755650602887,4.40381703,178.34,178.16,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1755650603186,4.40381703,178.31,178.18,218.72312107]
["bitfinex-derivatives","SOLF0:USTF0",1755650603387,4.40381703,178.31,178.18,214.31930404]
["bitfinex-derivatives","SOLF0:USTF0",1755650604397,4.40381703,178.25,178.18,214.31930404]
["bitfinex-derivatives","SOLF0:USTF0",1755650605296,0.03960547,178.26,178.18,214.31930404]
["bitfinex-derivatives","SOLF0:USTF0",1755650605798,0.03960547,178.26,178.17,4.40381703]
["bitfinex-derivatives","SOLF0:USTF0",1755650606293,0.03960547,178.26,178.18,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755650606888,0.03960547,178.26,178.2,4.40381703]
["bitfinex-derivatives","SOLF0:USTF0",1755650607490,0.03960547,178.26,178.23,4.40381703]
["bitfinex-derivatives","SOLF0:USTF0",1755650609491,0.03960547,178.26,178.2,4.40381703]
["bitfinex-derivatives","SOLF0:USTF0",1755650609804,381.34381703,178.35,178.2,4.40381703]
["bitfinex-derivatives","SOLF0:USTF0",1755650610185,0.03863123,178.25,178.2,4.40381703]
["bitfinex-derivatives","SOLF0:USTF0",1755650610388,4.40381703,178.32,178.17,4.40381703]
["bitfinex-derivatives","SOLF0:USTF0",1755650610795,0.03739371,178.24,178.17,4.40381703]
["bitfinex-derivatives","SOLF0:USTF0",1755650611999,0.03739371,178.24,178.2,4.40381703]
["bitfinex-derivatives","SOLF0:USTF0",1755650612389,4.40381703,178.32,178.2,4.40381703]
["bitfinex-derivatives","SOLF0:USTF0",1755650613099,381.34381703,178.35,178.2,10.01591703]
["bitfinex-derivatives","SOLF0:USTF0",1755650613598,0.03753166,178.28,178.2,4.40381703]
["bitfinex-derivatives","SOLF0:USTF0",1755650614702,0.03753166,178.28,178.2,10.01611703]
["bitfinex-derivatives","SOLF0:USTF0",1755650615096,0.03753166,178.28,178.2,4.40381703]
["bitfinex-derivatives","SOLF0:USTF0",1755650615398,0.03753166,178.28,178.17,4.40381703]
["bitfinex-derivatives","SOLF0:USTF0",1755650615795,4.40381703,178.32,178.17,4.40381703]
["bitfinex-derivatives","SOLF0:USTF0",1755650616195,0.03717021,178.24,178.17,4.40381703]
["bitfinex-derivatives","SOLF0:USTF0",1755650616395,0.03717021,178.24,178.15,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755650617201,0.03717021,178.24,178.17,6.85811326]
["bitfinex-derivatives","SOLF0:USTF0",1755650617704,376.94,178.35,178.22,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755650618202,0.03857608,178.3,178.21,12.47001326]
["bitfinex-derivatives","SOLF0:USTF0",1755650618598,376.94,178.35,178.21,12.47001326]
["bitfinex-derivatives","SOLF0:USTF0",1755650618798,0.03535414,178.27,178.21,12.47001326]
["bitfinex-derivatives","SOLF0:USTF0",1755650620398,0.03535414,178.27,178.21,6.85811326]
["bitfinex-derivatives","SOLF0:USTF0",1755650621203,0.03535414,178.27,178.14,11.42150855]
["bitfinex-derivatives","SOLF0:USTF0",1755650621497,0.03535414,178.27,178.15,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755650621707,6.23902592,178.32,178.15,147.2738]
["bitfinex-derivatives","SOLF0:USTF0",1755650621998,0.0378322,178.22,178.15,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755650622203,0.0378322,178.22,178.17,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1755650622401,0.0378322,178.22,178.15,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755650624402,0.0378322,178.22,178.12,377.24]
["bitfinex-derivatives","SOLF0:USTF0",1755650626007,0.0378322,178.22,178.14,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1755650626400,0.0378322,178.22,178.12,377.24]
["bitfinex-derivatives","SOLF0:USTF0",1755650626804,0.0378322,178.22,178.12,384.09811326]
["bitfinex-derivatives","SOLF0:USTF0",1755650627107,0.0378322,178.22,178.14,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1755650627303,0.0378322,178.22,178.15,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755650627498,0.0378322,178.22,178.15,147.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755650628108,0.0378322,178.22,178.15,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755650628811,0.0378322,178.22,178.12,377.24]
["bitfinex-derivatives","SOLF0:USTF0",1755650629012,0.0378322,178.22,178.12,518.98]
["bitfinex-derivatives","SOLF0:USTF0",1755650630409,0.0378322,178.22,178.14,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755650630614,0.0378322,178.22,178.12,518.98]
["bitfinex-derivatives","SOLF0:USTF0",1755650631114,0.0378322,178.22,178.15,6.85811326]
["bitfinex-derivatives","SOLF0:USTF0",1755650632117,0.0378322,178.22,178.19,6.85811326]
["bitfinex-derivatives","SOLF0:USTF0",1755650632320,0.0378322,178.22,178.2,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1755650632518,383.17902592,178.35,178.2,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1755650633012,376.94,178.35,178.2,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1755650633212,376.94,178.35,178.21,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1755650633713,376.94,178.35,178.26,0.04107352]
["bitfinex-derivatives","SOLF0:USTF0",1755650637814,383.17902592,178.35,178.26,0.04107352]
["bitfinex-derivatives","SOLF0:USTF0",1755650638221,6.23902592,178.34,178.26,0.04107352]
["bitfinex-derivatives","SOLF0:USTF0",1755650638618,383.17902592,178.35,178.26,0.04107352]
["bitfinex-derivatives","SOLF0:USTF0",1755650639823,376.94,178.35,178.26,0.04107352]
["bitfinex-derivatives","SOLF0:USTF0",1755650641420,6.23902592,178.39,178.26,0.04107352]
["bitfinex-derivatives","SOLF0:USTF0",1755650641820,6.23902592,178.39,178.22,6.85811326]
["bitfinex-derivatives","SOLF0:USTF0",1755650642123,147.91902592,178.4,178.31,0.03872159]
["bitfinex-derivatives","SOLF0:USTF0",1755650643419,6.23902592,178.39,178.31,0.03872159]
["bitfinex-derivatives","SOLF0:USTF0",1755650644126,147.91902592,178.4,178.31,0.03872159]
["bitfinex-derivatives","SOLF0:USTF0",1755650644327,141.68,178.4,178.31,0.03872159]
["bitfinex-derivatives","SOLF0:USTF0",1755650652826,0.97599282,178.42,178.31,0.03872159]
["bitfinex-derivatives","SOLF0:USTF0",1755650653330,0.97599282,178.42,178.29,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755650653534,0.97599282,178.42,178.35,0.03979611]
["bitfinex-derivatives","SOLF0:USTF0",1755650658633,4.40202897,178.4,178.35,0.03979611]
["bitfinex-derivatives","SOLF0:USTF0",1755650659134,0.97599282,178.42,178.35,0.03979611]
["bitfinex-derivatives","SOLF0:USTF0",1755650661826,4.40202897,178.44,178.35,0.03979611]
["bitfinex-derivatives","SOLF0:USTF0",1755650663337,4.40202897,178.41,178.35,0.03979611]
["bitfinex-derivatives","SOLF0:USTF0",1755650664238,141.26,178.4,178.35,0.03979611]
["bitfinex-derivatives","SOLF0:USTF0",1755650675738,4.40202897,178.37,178.35,0.03979611]
["bitfinex-derivatives","SOLF0:USTF0",1755650675945,141.24,178.36,178.23,4.40202897]
["bitfinex-derivatives","SOLF0:USTF0",1755650676338,4.40202897,178.34,178.2,381.24202897]
["bitfinex-derivatives","SOLF0:USTF0",1755650676540,4.40202897,178.34,178.2,386.85392897]
["bitfinex-derivatives","SOLF0:USTF0",1755650676739,4.40202897,178.34,178.2,381.24202897]
["bitfinex-derivatives","SOLF0:USTF0",1755650677142,0.03667196,178.29,178.2,386.85422897]
["bitfinex-derivatives","SOLF0:USTF0",1755650677337,0.03667196,178.29,178.2,381.24202897]
["bitfinex-derivatives","SOLF0:USTF0",1755650680341,0.03667196,178.29,178.17,4.40202897]
["bitfinex-derivatives","SOLF0:USTF0",1755650680648,10.64105489,178.31,178.17,4.40202897]
["bitfinex-derivatives","SOLF0:USTF0",1755650680840,10.64105489,178.31,178.17,10.01512897]
["bitfinex-derivatives","SOLF0:USTF0",1755650681041,4.40202897,178.31,178.17,10.01512897]
["bitfinex-derivatives","SOLF0:USTF0",1755650681644,0.03555357,178.26,178.17,10.01512897]
["bitfinex-derivatives","SOLF0:USTF0",1755650682244,0.03555357,178.26,178.2,4.40202897]
["bitfinex-derivatives","SOLF0:USTF0",1755650682644,6.23902592,178.33,178.2,4.40202897]
["bitfinex-derivatives","SOLF0:USTF0",1755650682947,0.03670018,178.25,178.18,4.40202897]
["bitfinex-derivatives","SOLF0:USTF0",1755650684350,0.03670018,178.25,178.15,4.40202897]
["bitfinex-derivatives","SOLF0:USTF0",1755650684642,4.40202897,178.29,178.15,4.40202897]
["bitfinex-derivatives","SOLF0:USTF0",1755650684946,10.64105489,178.29,178.15,4.40202897]
["bitfinex-derivatives","SOLF0:USTF0",1755650685145,4.40202897,178.26,178.11,219.70762472]
["bitfinex-derivatives","SOLF0:USTF0",1755650685343,0.03624908,178.24,178.11,219.70762472]
["bitfinex-derivatives","SOLF0:USTF0",1755650685542,4.40202897,178.26,178.11,219.70762472]
["bitfinex-derivatives","SOLF0:USTF0",1755650685944,0.03651527,178.19,178.11,219.70762472]
["bitfinex-derivatives","SOLF0:USTF0",1755650686150,0.03651527,178.19,178.11,215.30559575]
["bitfinex-derivatives","SOLF0:USTF0",1755650688450,0.03651527,178.19,178.11,219.70762472]
["bitfinex-derivatives","SOLF0:USTF0",1755650690350,0.03651527,178.19,178.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755650691048,0.03651527,178.19,178.14,4.40202897]
["bitfinex-derivatives","SOLF0:USTF0",1755650691249,0.03651527,178.19,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755650691451,0.03651527,178.19,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755650692442,0.03651527,178.19,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755650692640,0.03651527,178.19,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755650694848,0.03651527,178.19,178.14,4.40202897]
["bitfinex-derivatives","SOLF0:USTF0",1755650695041,0.03651527,178.19,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755650695243,0.03651527,178.19,178.14,4.40202897]
["bitfinex-derivatives","SOLF0:USTF0",1755650695444,0.03651527,178.19,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755650696954,0.03651527,178.19,178.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755650697152,3.08651527,178.19,178.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755650700452,2.94651527,178.19,178.11,215.30559575]
["bitfinex-derivatives","SOLF0:USTF0",1755650700957,2.94651527,178.19,178.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650703368,6.23902592,178.29,178.12,144.41]
["bitfinex-derivatives","SOLF0:USTF0",1755650703571,2.91,178.28,178.15,4.40202897]
["bitfinex-derivatives","SOLF0:USTF0",1755650703761,4.40202897,178.27,178.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650704069,2.91,178.26,178.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650704267,2.91,178.2,178.11,215.30559575]
["bitfinex-derivatives","SOLF0:USTF0",1755650704462,2.91,178.2,178.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650704660,2.91,178.17,178.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650704866,4.40202897,178.15,178.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650705067,2.94851571,178.14,178.04,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1755650705559,2.94851571,178.14,178.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650706661,0.03851571,178.14,178.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650706865,0.03851571,178.14,178.08,6.86861357]
["bitfinex-derivatives","SOLF0:USTF0",1755650707063,2.94851571,178.14,178.07,9.97861357]
["bitfinex-derivatives","SOLF0:USTF0",1755650707770,0.03851571,178.14,178.07,9.97861357]
["bitfinex-derivatives","SOLF0:USTF0",1755650707974,0.03851571,178.14,178.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650708468,2.91,178.13,178.04,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755650709167,0.03880078,178.1,178.04,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755650709974,0.03880078,178.1,178.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650710165,0.03880078,178.1,178.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650710361,0.03880078,178.1,178.04,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755650710662,0.03880078,178.1,178.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650710867,0.03880078,178.1,178.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650711067,0.03880078,178.1,178.04,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755650712370,2.91,178.09,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650714273,2.91,178.13,177.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650714463,2.91,178.13,178.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650714665,0.0421425,178.06,178.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650715069,2.91,178.13,178.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650715266,2.91,178.13,178.03,0.03550915]
["bitfinex-derivatives","SOLF0:USTF0",1755650715472,2.91,178.13,178.02,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755650715771,2.91,178.13,178.02,144.97]
["bitfinex-derivatives","SOLF0:USTF0",1755650716163,2.91,178.13,178.02,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755650716367,2.91,178.13,178.06,0.04039052]
["bitfinex-derivatives","SOLF0:USTF0",1755650716761,0.03575931,178.11,178.06,0.04039052]
["bitfinex-derivatives","SOLF0:USTF0",1755650716966,0.03575931,178.11,178.06,3.15039052]
["bitfinex-derivatives","SOLF0:USTF0",1755650717174,0.03575931,178.11,178.06,0.04039052]
["bitfinex-derivatives","SOLF0:USTF0",1755650717376,0.03575931,178.11,178.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650717874,0.03575931,178.11,178.06,0.04039052]
["bitfinex-derivatives","SOLF0:USTF0",1755650718074,0.03575931,178.11,178.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650718475,2.91,178.17,178.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650718669,2.91,178.24,178.11,6.86861357]
["bitfinex-derivatives","SOLF0:USTF0",1755650719370,2.91,178.24,178.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650719773,2.91,178.24,178.16,0.04158715]
["bitfinex-derivatives","SOLF0:USTF0",1755650725372,2.91,178.24,178.16,3.15158715]
["bitfinex-derivatives","SOLF0:USTF0",1755650725768,2.91,178.28,178.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650726380,6.23902592,178.33,178.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650726381,2.91,178.32,178.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650726584,2.91,178.32,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650726772,2.91,178.32,178.21,0.03800225]
["bitfinex-derivatives","SOLF0:USTF0",1755650726975,2.91,178.32,178.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755650727374,2.91,178.32,178.25,0.03642548]
["bitfinex-derivatives","SOLF0:USTF0",1755650728175,2.91,178.31,178.25,0.03642548]
["bitfinex-derivatives","SOLF0:USTF0",1755650735189,3.05,178.26,178.25,0.03642548]
["bitfinex-derivatives","SOLF0:USTF0",1755650735584,3.05,178.26,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650735880,3.05,178.26,178.24,0.03909439]
["bitfinex-derivatives","SOLF0:USTF0",1755650736084,3.05,178.26,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650736582,3.05,178.26,178.23,0.03605357]
["bitfinex-derivatives","SOLF0:USTF0",1755650737987,6.86861357,178.3,178.23,0.03605357]
["bitfinex-derivatives","SOLF0:USTF0",1755650738282,3.05,178.25,178.23,0.03605357]
["bitfinex-derivatives","SOLF0:USTF0",1755650739482,3.05,178.29,178.23,0.03605357]
["bitfinex-derivatives","SOLF0:USTF0",1755650744483,3.05,178.29,178.23,3.11605357]
["bitfinex-derivatives","SOLF0:USTF0",1755650744786,3.05,178.33,178.23,3.11605357]
["bitfinex-derivatives","SOLF0:USTF0",1755650745186,3.05,178.33,178.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755650745386,3.05,178.33,178.26,0.03846393]
["bitfinex-derivatives","SOLF0:USTF0",1755650754996,3.05,178.33,178.26,3.11846393]
["bitfinex-derivatives","SOLF0:USTF0",1755650760300,3.05,178.33,178.26,0.03846393]
["bitfinex-derivatives","SOLF0:USTF0",1755650760596,2.89,178.29,178.26,0.03846393]
["bitfinex-derivatives","SOLF0:USTF0",1755650760795,2.89,178.28,178.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650762496,2.89,178.28,178.22,0.03896864]
["bitfinex-derivatives","SOLF0:USTF0",1755650762700,2.89,178.28,178.22,3.12896864]
["bitfinex-derivatives","SOLF0:USTF0",1755650763002,2.89,178.28,178.22,0.03896864]
["bitfinex-derivatives","SOLF0:USTF0",1755650763397,6.23902592,178.28,178.22,0.03896864]
["bitfinex-derivatives","SOLF0:USTF0",1755650763594,2.89,178.25,178.22,0.03896864]
["bitfinex-derivatives","SOLF0:USTF0",1755650764503,2.92728695,178.25,178.22,0.03896864]
["bitfinex-derivatives","SOLF0:USTF0",1755650765105,2.89,178.24,178.22,0.03896864]
["bitfinex-derivatives","SOLF0:USTF0",1755650766304,2.89,178.23,178.22,0.03896864]
["bitfinex-derivatives","SOLF0:USTF0",1755650766510,2.89,178.23,178.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650767712,0.03611532,178.2,178.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650769809,0.03611532,178.2,178.14,9.95861357]
["bitfinex-derivatives","SOLF0:USTF0",1755650770011,0.03611532,178.2,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650771211,141.28,178.3,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650771212,6.23902592,178.29,178.16,0.03975212]
["bitfinex-derivatives","SOLF0:USTF0",1755650771415,6.23902592,178.29,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650772512,6.23902592,178.29,178.21,3.12640865]
["bitfinex-derivatives","SOLF0:USTF0",1755650772714,150.40902592,178.3,178.21,3.12640865]
["bitfinex-derivatives","SOLF0:USTF0",1755650772905,144.17,178.3,178.21,3.12640865]
["bitfinex-derivatives","SOLF0:USTF0",1755650777420,6.23902592,178.32,178.21,3.12640865]
["bitfinex-derivatives","SOLF0:USTF0",1755650777615,9.12902592,178.32,178.21,3.12640865]
["bitfinex-derivatives","SOLF0:USTF0",1755650777820,2.89,178.31,178.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650778217,2.89,178.31,178.25,0.03719746]
["bitfinex-derivatives","SOLF0:USTF0",1755650780122,6.23902592,178.3,178.25,0.03719746]
["bitfinex-derivatives","SOLF0:USTF0",1755650780418,4.40855642,178.29,178.25,0.03719746]
["bitfinex-derivatives","SOLF0:USTF0",1755650780619,2.89,178.26,178.25,0.03719746]
["bitfinex-derivatives","SOLF0:USTF0",1755650780815,2.89,178.25,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650781522,2.89,178.22,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650782122,0.04029805,178.2,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650783121,0.04029805,178.2,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650783521,0.04029805,178.2,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650783923,0.04029805,178.2,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650784119,0.04029805,178.2,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650784319,0.04029805,178.2,178.14,3.12862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650785924,2.89,178.19,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650786128,2.89,178.17,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650786324,0.04029805,178.2,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650786620,2.89,178.15,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650786822,2.89,178.18,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650787323,2.89,178.17,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650787725,2.89,178.16,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650787927,2.89,178.17,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650788229,2.9,178.17,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650788727,2.9,178.16,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650789230,2.9,178.17,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650789825,2.9,178.15,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650793531,0.03749434,178.18,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650793733,0.03749434,178.18,178.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650794033,0.03749434,178.18,178.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650794436,0.03749434,178.18,178.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650798037,0.03749434,178.18,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650798236,0.03749434,178.18,178.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650798845,2.93749434,178.18,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650799542,0.03749434,178.18,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650799745,2.9,178.15,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650801541,2.9,178.17,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650801743,0.03749434,178.18,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650801940,0.03749434,178.18,178.14,2.90862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650802144,2.9,178.17,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650802543,0.03749434,178.18,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650803550,2.93749434,178.18,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650804242,0.03749434,178.18,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650804452,0.03749434,178.18,178.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650805747,0.03749434,178.18,178.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650805944,0.03749434,178.18,178.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650807446,0.03749434,178.18,178.14,2.90862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650807642,0.03749434,178.18,178.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650807844,0.03749434,178.18,178.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650808850,0.03749434,178.18,178.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650809545,0.03749434,178.18,178.14,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1755650809749,0.03749434,178.18,178.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650812552,0.03749434,178.18,178.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650816049,2.9,178.26,178.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1755650816250,2.9,178.26,178.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650816452,2.9,178.26,178.18,4.4075377]
["bitfinex-derivatives","SOLF0:USTF0",1755650816641,2.9,178.26,178.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650817652,2.9,178.26,178.21,0.03606405]
["bitfinex-derivatives","SOLF0:USTF0",1755650817857,2.9,178.25,178.21,0.03606405]
["bitfinex-derivatives","SOLF0:USTF0",1755650818549,6.23902592,178.31,178.21,2.90606405]
["bitfinex-derivatives","SOLF0:USTF0",1755650818759,3.03,178.3,178.21,2.90606405]
["bitfinex-derivatives","SOLF0:USTF0",1755650819053,3.03,178.3,178.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650820154,3.03,178.3,178.24,0.0367509]
["bitfinex-derivatives","SOLF0:USTF0",1755650825357,3.03,178.34,178.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650828061,3.03,178.34,178.28,0.03669668]
["bitfinex-derivatives","SOLF0:USTF0",1755650832060,3.03,178.38,178.28,0.03669668]
["bitfinex-derivatives","SOLF0:USTF0",1755650832366,144.03,178.4,178.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650833053,144.03,178.4,178.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650836175,3.03,178.39,178.33,0.0368797]
["bitfinex-derivatives","SOLF0:USTF0",1755650840475,7.43404584,178.39,178.33,0.0368797]
["bitfinex-derivatives","SOLF0:USTF0",1755650840667,3.03,178.38,178.33,0.0368797]
["bitfinex-derivatives","SOLF0:USTF0",1755650840871,3.03,178.36,178.33,0.0368797]
["bitfinex-derivatives","SOLF0:USTF0",1755650841071,3.03,178.38,178.33,0.0368797]
["bitfinex-derivatives","SOLF0:USTF0",1755650841268,4.40404584,178.36,178.33,0.0368797]
["bitfinex-derivatives","SOLF0:USTF0",1755650841474,3.03,178.34,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650841774,4.40404584,178.33,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650842780,0.03850871,178.3,178.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650843875,0.03850871,178.3,178.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650844279,140.9,178.35,178.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650844477,7.43404584,178.39,178.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650844478,0.03620919,178.3,178.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650844882,0.03620919,178.3,178.25,4.40404584]
["bitfinex-derivatives","SOLF0:USTF0",1755650844883,3.03,178.39,178.28,4.40404584]
["bitfinex-derivatives","SOLF0:USTF0",1755650845075,3.03,178.39,178.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650845980,4.40404584,178.39,178.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650846179,3.03,178.38,178.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755650846379,3.03,178.38,178.32,0.03624331]
["bitfinex-derivatives","SOLF0:USTF0",1755650850276,140.88,178.4,178.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755650852891,3.06,178.39,178.32,0.03624331]
["bitfinex-derivatives","SOLF0:USTF0",1755650853390,3.06,178.39,178.32,2.89624331]
["bitfinex-derivatives","SOLF0:USTF0",1755650855991,380.2,178.43,178.32,2.89624331]
["bitfinex-derivatives","SOLF0:USTF0",1755650856186,527.23902592,178.43,178.32,2.89624331]
["bitfinex-derivatives","SOLF0:USTF0",1755650856489,527.23902592,178.43,178.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755650856890,527.23902592,178.43,178.36,0.0360889]
["bitfinex-derivatives","SOLF0:USTF0",1755650860899,521.0,178.43,178.36,0.0360889]
["bitfinex-derivatives","SOLF0:USTF0",1755650861198,527.23902592,178.43,178.36,0.0360889]
["bitfinex-derivatives","SOLF0:USTF0",1755650861501,3.06,178.42,178.36,0.0360889]
["bitfinex-derivatives","SOLF0:USTF0",1755650861796,3.06,178.39,178.36,0.0360889]
["bitfinex-derivatives","SOLF0:USTF0",1755650861988,3.06,178.38,178.36,0.0360889]
["bitfinex-derivatives","SOLF0:USTF0",1755650862390,6.23902592,178.41,178.36,0.0360889]
["bitfinex-derivatives","SOLF0:USTF0",1755650862596,3.06,178.37,178.36,0.0360889]
["bitfinex-derivatives","SOLF0:USTF0",1755650862989,3.06,178.4,178.36,0.0360889]
["bitfinex-derivatives","SOLF0:USTF0",1755650863202,3.06,178.39,178.36,0.0360889]
["bitfinex-derivatives","SOLF0:USTF0",1755650864495,3.06,178.4,178.36,0.0360889]
["bitfinex-derivatives","SOLF0:USTF0",1755650864894,3.06,178.39,178.36,0.0360889]
["bitfinex-derivatives","SOLF0:USTF0",1755650865092,3.06,178.38,178.36,0.0360889]
["bitfinex-derivatives","SOLF0:USTF0",1755650865293,3.06,178.37,178.36,0.0360889]
["bitfinex-derivatives","SOLF0:USTF0",1755650866309,3.06,178.37,178.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755650866496,3.06,178.34,178.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755650867100,3.06,178.34,178.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755650867101,6.23902592,178.34,178.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755650867304,13.7035012,178.33,178.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755650867500,0.04175234,178.3,178.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755650867702,3.10175234,178.3,178.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755650867899,148.20622762,178.3,178.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755650869105,140.74175234,178.3,178.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755650870210,0.04175234,178.3,178.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755650872003,3.06,178.29,178.25,0.04220629]
["bitfinex-derivatives","SOLF0:USTF0",1755650872203,3.06,178.27,178.25,0.04220629]
["bitfinex-derivatives","SOLF0:USTF0",1755650872400,3.06,178.26,178.25,0.04220629]
["bitfinex-derivatives","SOLF0:USTF0",1755650873910,0.45779371,178.24,178.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755650874100,3.06,178.26,178.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755650874304,3.06,178.26,178.16,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755650875114,0.03741026,178.23,178.16,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755650875307,0.03741026,178.23,178.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755650879203,0.03741026,178.23,178.18,6.8596987]
["bitfinex-derivatives","SOLF0:USTF0",1755650879408,0.03741026,178.23,178.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755650879709,0.03741026,178.23,178.18,6.8596987]
["bitfinex-derivatives","SOLF0:USTF0",1755650879908,0.03741026,178.23,178.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755650880607,0.03741026,178.23,178.16,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755650880808,0.03741026,178.23,178.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755650882911,0.03741026,178.23,178.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755650884114,0.03741026,178.23,178.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755650887415,0.03741026,178.23,178.17,9.8096987]
["bitfinex-derivatives","SOLF0:USTF0",1755650887717,0.03741026,178.23,178.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755650888116,0.03741026,178.23,178.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755650888418,0.03741026,178.23,178.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755650889318,0.03741026,178.23,178.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755650889520,0.03741026,178.23,178.18,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755650889821,0.03741026,178.23,178.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755650890320,0.03741026,178.23,178.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755650893821,3.0,178.22,178.18,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755650894016,3.0,178.21,178.18,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755650894222,3.0,178.2,178.18,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755650894525,3.0,178.2,178.14,186.57504397]
["bitfinex-derivatives","SOLF0:USTF0",1755650895221,0.03770979,178.19,178.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755650896114,0.03770979,178.19,178.14,183.62504397]
["bitfinex-derivatives","SOLF0:USTF0",1755650896321,0.03770979,178.19,178.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755650896623,0.03770979,178.19,178.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755650896817,0.03770979,178.19,178.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755650897024,0.03770979,178.19,178.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755650898125,0.03770979,178.19,178.14,188.03452667]
["bitfinex-derivatives","SOLF0:USTF0",1755650898313,0.03770979,178.19,178.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755650898515,0.03770979,178.19,178.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755650898812,3.03770979,178.19,178.14,186.57504397]
["bitfinex-derivatives","SOLF0:USTF0",1755650899217,3.0,178.17,178.13,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755650900120,3.0,178.18,178.13,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755650900420,3.0,178.17,178.13,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755650900718,3.0,178.17,178.13,143.57]
["bitfinex-derivatives","SOLF0:USTF0",1755650900919,0.03770979,178.19,178.13,143.57]
["bitfinex-derivatives","SOLF0:USTF0",1755650901727,0.03770979,178.19,178.13,147.9794827]
["bitfinex-derivatives","SOLF0:USTF0",1755650902018,0.03770979,178.19,178.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755650902224,0.03770979,178.19,178.13,145.0294827]
["bitfinex-derivatives","SOLF0:USTF0",1755650902421,0.03770979,178.19,178.16,4.4094827]
["bitfinex-derivatives","SOLF0:USTF0",1755650902627,0.03770979,178.19,178.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755650903124,0.03770979,178.19,178.17,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755650903423,3.03770979,178.19,178.17,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755650903621,0.03770979,178.19,178.17,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755650904027,3.03770979,178.19,178.17,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755650904324,3.03770979,178.19,178.11,194.99584111]
["bitfinex-derivatives","SOLF0:USTF0",1755650904325,3.0,178.18,178.11,194.99584111]
["bitfinex-derivatives","SOLF0:USTF0",1755650907128,3.0,178.15,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755650907428,3.0,178.15,178.05,143.57]
["bitfinex-derivatives","SOLF0:USTF0",1755650907827,3.03828548,178.12,178.05,143.57]
["bitfinex-derivatives","SOLF0:USTF0",1755650908220,3.03828548,178.12,178.05,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755650909122,3.03828548,178.12,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755650909520,9.8694485,178.12,178.0,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755650909719,0.03587371,178.08,178.0,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755650909930,3.06,178.07,178.0,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755650911026,0.03587371,178.08,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755650911226,3.06,178.07,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755650912625,3.06,178.07,178.0,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755650913823,0.03587371,178.08,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755650914225,0.03587371,178.08,178.01,15.4870485]
["bitfinex-derivatives","SOLF0:USTF0",1755650914426,0.03587371,178.08,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755650915334,0.03587371,178.08,178.03,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755650915535,0.03587371,178.08,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755650915735,0.03587371,178.08,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755650916035,0.03587371,178.08,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755650916736,0.03587371,178.08,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755650917230,0.03587371,178.08,178.01,12.4868485]
["bitfinex-derivatives","SOLF0:USTF0",1755650917436,0.03587371,178.08,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755650918232,0.03587371,178.08,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755650919739,0.03587371,178.08,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755650919938,0.03587371,178.08,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755650920331,0.03587371,178.08,178.02,12.4866485]
["bitfinex-derivatives","SOLF0:USTF0",1755650920632,3.09587371,178.08,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755650920834,3.06,178.07,178.0,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755650923231,3.06,178.07,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755650923232,3.06,178.07,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755650923439,3.06,178.07,177.9,296.43741409]
["bitfinex-derivatives","SOLF0:USTF0",1755650923834,0.04232387,178.0,177.9,296.43741409]
["bitfinex-derivatives","SOLF0:USTF0",1755650924037,3.06,177.99,177.9,296.43741409]
["bitfinex-derivatives","SOLF0:USTF0",1755650924734,0.04029511,177.96,177.9,296.43741409]
["bitfinex-derivatives","SOLF0:USTF0",1755650925832,3.10029511,177.96,177.9,296.43741409]
["bitfinex-derivatives","SOLF0:USTF0",1755650926436,3.10029511,177.96,177.88,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755650927738,3.10029511,177.96,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755650927935,3.10029511,177.96,177.83,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755650928138,3.06,177.96,177.83,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755650928340,6.8694485,177.96,177.83,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755650928537,3.10281946,177.91,177.83,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755650930942,0.04281946,177.91,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755650939042,3.14,177.9,177.83,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755650939938,3.14,177.9,177.83,143.81]
["bitfinex-derivatives","SOLF0:USTF0",1755650941947,0.04281946,177.91,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755650942541,0.04281946,177.91,177.84,6.8694485]
["bitfinex-derivatives","SOLF0:USTF0",1755650942742,0.04281946,177.91,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755650943952,3.18281946,177.91,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755650944157,3.18281946,177.91,177.83,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755650944548,0.04281946,177.91,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755650948953,0.04281946,177.91,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755650949152,0.04281946,177.91,177.86,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1755650949451,0.04281946,177.91,177.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755650949652,0.04281946,177.91,177.89,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755650949853,3.14,178.01,177.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755650950257,3.14,178.01,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755650950457,3.14,178.01,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755650951160,0.0357593,177.98,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755650952158,0.0357593,177.98,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755650952360,0.0357593,177.98,177.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755650952552,0.0357593,177.98,177.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755650953456,3.14,178.05,177.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755650956462,3.14,178.05,177.96,140.75912226]
["bitfinex-derivatives","SOLF0:USTF0",1755650956958,3.14,178.05,177.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755650959464,3.14,178.05,177.96,140.75912226]
["bitfinex-derivatives","SOLF0:USTF0",1755650960767,3.14,178.05,177.96,0.03912226]
["bitfinex-derivatives","SOLF0:USTF0",1755650964667,3.14,178.05,177.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755650964668,3.14,178.0,177.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755650965961,0.03866652,177.96,177.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755650967471,0.03866652,177.96,177.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755650969665,0.03866652,177.96,177.85,220.14183414]
["bitfinex-derivatives","SOLF0:USTF0",1755650969872,0.03866652,177.96,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650970070,2.99,177.97,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650970269,0.03656741,177.93,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650972975,0.03656741,177.93,177.85,213.27238564]
["bitfinex-derivatives","SOLF0:USTF0",1755650973477,0.03656741,177.93,177.87,0.03771688]
["bitfinex-derivatives","SOLF0:USTF0",1755650974574,0.03656741,177.93,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650974875,0.03656741,177.93,177.87,3.12771688]
["bitfinex-derivatives","SOLF0:USTF0",1755650975470,0.03656741,177.93,177.87,8.74951688]
["bitfinex-derivatives","SOLF0:USTF0",1755650975877,0.03656741,177.93,177.87,3.12771688]
["bitfinex-derivatives","SOLF0:USTF0",1755650976979,0.03656741,177.93,177.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650977169,0.03656741,177.93,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650977770,0.03656741,177.93,177.91,0.04061271]
["bitfinex-derivatives","SOLF0:USTF0",1755650980374,0.03656741,177.93,177.91,3.13061271]
["bitfinex-derivatives","SOLF0:USTF0",1755650980971,0.03656741,177.93,177.91,0.04061271]
["bitfinex-derivatives","SOLF0:USTF0",1755650981172,0.03656741,177.93,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650984682,6.8694485,178.08,177.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1755650984683,2.99,178.04,177.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1755650984875,2.99,178.04,177.94,6.8694485]
["bitfinex-derivatives","SOLF0:USTF0",1755650985078,2.99,178.04,177.95,143.67]
["bitfinex-derivatives","SOLF0:USTF0",1755650985782,2.99,178.04,177.98,0.03703749]
["bitfinex-derivatives","SOLF0:USTF0",1755650992182,2.99,178.02,177.89,380.77]
["bitfinex-derivatives","SOLF0:USTF0",1755650992387,2.99,178.02,177.9,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755650993491,6.23902592,178.03,177.9,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755650993492,0.0366756,177.98,177.9,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755650994090,0.0366756,177.98,177.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650994392,0.0366756,177.98,177.91,7.51057344]
["bitfinex-derivatives","SOLF0:USTF0",1755650995186,0.0366756,177.98,177.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650996492,0.0366756,177.98,177.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650997088,0.0366756,177.98,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650997389,0.0366756,177.98,177.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755650997983,0.0366756,177.98,177.93,0.04079014]
["bitfinex-derivatives","SOLF0:USTF0",1755650998189,0.0366756,177.98,177.94,144.94057344]
["bitfinex-derivatives","SOLF0:USTF0",1755650998499,0.0366756,177.98,177.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755650999186,0.0366756,177.98,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755651000286,0.0366756,177.98,177.94,144.94057344]
["bitfinex-derivatives","SOLF0:USTF0",1755651000490,0.0366756,177.98,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755651000991,3.01,178.05,177.97,4.42057344]
["bitfinex-derivatives","SOLF0:USTF0",1755651001291,3.01,178.05,177.97,7.45057344]
["bitfinex-derivatives","SOLF0:USTF0",1755651001497,3.01,178.05,178.0,4.42057344]
["bitfinex-derivatives","SOLF0:USTF0",1755651001798,3.01,178.08,178.0,144.92057344]
["bitfinex-derivatives","SOLF0:USTF0",1755651003490,3.01,178.08,178.0,4.42057344]
["bitfinex-derivatives","SOLF0:USTF0",1755651003693,3.01,178.08,178.0,147.95057344]
["bitfinex-derivatives","SOLF0:USTF0",1755651005891,3.01,178.12,178.03,7.45057344]
["bitfinex-derivatives","SOLF0:USTF0",1755651006685,3.01,178.12,178.03,4.42057344]
["bitfinex-derivatives","SOLF0:USTF0",1755651006892,3.01,178.12,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755651007287,0.03919478,178.09,178.06,0.04189091]
["bitfinex-derivatives","SOLF0:USTF0",1755651007492,0.03919478,178.09,178.06,3.07189091]
["bitfinex-derivatives","SOLF0:USTF0",1755651008194,0.03919478,178.09,178.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755651008789,3.01,178.08,178.06,0.04189091]
["bitfinex-derivatives","SOLF0:USTF0",1755651008986,3.01,178.07,178.06,0.04189091]
["bitfinex-derivatives","SOLF0:USTF0",1755651011496,3.04919478,178.09,178.06,0.04189091]
["bitfinex-derivatives","SOLF0:USTF0",1755651012090,3.01,178.08,178.06,0.04189091]
["bitfinex-derivatives","SOLF0:USTF0",1755651014899,3.01,178.07,178.06,0.04189091]
["bitfinex-derivatives","SOLF0:USTF0",1755651018798,0.03919478,178.09,178.02,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1755651018799,3.01,178.06,178.02,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1755651019004,3.01,178.06,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755651020200,0.04154767,178.03,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755651021611,0.04154767,178.03,178.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755651021909,0.04154767,178.03,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755651022108,0.04154767,178.03,177.99,6.86932343]
["bitfinex-derivatives","SOLF0:USTF0",1755651022314,0.04154767,178.03,178.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755651023115,0.04154767,178.03,177.99,6.86932343]
["bitfinex-derivatives","SOLF0:USTF0",1755651023313,0.04154767,178.03,178.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755651024608,0.04154767,178.03,177.99,6.86932343]
["bitfinex-derivatives","SOLF0:USTF0",1755651024808,3.05154767,178.03,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755651025909,0.04154767,178.03,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755651027912,0.04154767,178.03,177.96,219.78238195]
["bitfinex-derivatives","SOLF0:USTF0",1755651027913,3.01,178.02,177.96,219.78238195]
["bitfinex-derivatives","SOLF0:USTF0",1755651029518,0.04154767,178.03,177.96,219.78238195]
["bitfinex-derivatives","SOLF0:USTF0",1755651029725,0.04154767,178.03,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651030218,3.04154767,178.03,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651034518,0.04154767,178.03,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651035123,0.04154767,178.03,177.96,221.17095982]
["bitfinex-derivatives","SOLF0:USTF0",1755651035124,3.04154767,178.03,177.96,216.75238195]
["bitfinex-derivatives","SOLF0:USTF0",1755651036515,3.04154767,178.03,177.95,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755651036922,0.04154767,178.03,177.84,11.88779545]
["bitfinex-derivatives","SOLF0:USTF0",1755651037125,3.0,177.97,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651037421,3.0,177.97,177.86,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755651037622,0.04162975,177.93,177.86,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755651038923,3.0,177.92,177.88,3.1207339]
["bitfinex-derivatives","SOLF0:USTF0",1755651039126,0.04162975,177.93,177.88,0.0407339]
["bitfinex-derivatives","SOLF0:USTF0",1755651039315,0.04162975,177.93,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651039515,0.04162975,177.93,177.88,0.0407339]
["bitfinex-derivatives","SOLF0:USTF0",1755651039516,0.04162975,177.93,177.89,7.49857787]
["bitfinex-derivatives","SOLF0:USTF0",1755651039716,0.04162975,177.93,177.89,4.41857787]
["bitfinex-derivatives","SOLF0:USTF0",1755651040119,0.04162975,177.93,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651040315,0.04162975,177.93,177.89,4.41857787]
["bitfinex-derivatives","SOLF0:USTF0",1755651040517,0.04162975,177.93,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651041024,0.04162975,177.93,177.89,7.49857787]
["bitfinex-derivatives","SOLF0:USTF0",1755651041323,0.04162975,177.93,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651041525,0.04162975,177.93,177.89,4.41857787]
["bitfinex-derivatives","SOLF0:USTF0",1755651041919,0.04162975,177.93,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651042113,0.04162975,177.93,177.89,4.41857787]
["bitfinex-derivatives","SOLF0:USTF0",1755651042325,0.04162975,177.93,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651043029,0.04162975,177.93,177.92,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1755651043329,3.0,178.01,177.92,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1755651043524,3.0,178.01,177.92,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755651043525,4.04315986,178.0,177.92,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755651043724,4.04315986,177.99,177.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651044028,3.0,178.05,177.93,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755651044224,4.04254691,178.04,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651044426,4.04254691,178.03,177.97,0.04298024]
["bitfinex-derivatives","SOLF0:USTF0",1755651044624,7.04254691,178.02,177.97,3.12298024]
["bitfinex-derivatives","SOLF0:USTF0",1755651044824,4.04254691,178.01,177.97,3.12298024]
["bitfinex-derivatives","SOLF0:USTF0",1755651045024,4.04254691,178.0,177.97,3.12298024]
["bitfinex-derivatives","SOLF0:USTF0",1755651045225,3.0,178.02,177.97,3.12298024]
["bitfinex-derivatives","SOLF0:USTF0",1755651045425,4.04205688,178.01,177.97,0.04298024]
["bitfinex-derivatives","SOLF0:USTF0",1755651045727,3.0,178.06,177.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651045926,4.04208075,178.05,177.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651046128,4.04208075,178.04,177.98,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755651046324,4.04208075,178.03,178.0,0.03614539]
["bitfinex-derivatives","SOLF0:USTF0",1755651046631,3.0,178.06,178.0,0.03614539]
["bitfinex-derivatives","SOLF0:USTF0",1755651046928,7.04175637,178.05,178.0,0.03614539]
["bitfinex-derivatives","SOLF0:USTF0",1755651047134,4.04175637,178.04,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651047431,3.0,178.05,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651047627,4.04166203,178.04,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651047933,3.0,178.08,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651048224,4.0411052,178.07,178.01,0.04162383]
["bitfinex-derivatives","SOLF0:USTF0",1755651048425,3.0,178.05,178.01,0.04162383]
["bitfinex-derivatives","SOLF0:USTF0",1755651048624,7.0411052,178.04,177.96,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755651048830,4.0411052,178.03,178.01,0.03965542]
["bitfinex-derivatives","SOLF0:USTF0",1755651049131,7.0411052,178.02,178.01,0.03965542]
["bitfinex-derivatives","SOLF0:USTF0",1755651050524,3.0,178.01,177.95,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755651050731,6.87799265,178.1,177.89,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1755651050732,3.0,177.99,177.89,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1755651050931,4.0411052,177.98,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651051130,4.0411052,177.97,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651051328,3.0,177.99,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651051530,4.04315149,177.98,177.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651051730,0.0375233,177.96,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755651051933,0.0375233,177.96,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651052429,0.0375233,177.96,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651053634,3.0375233,177.96,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651054036,4.04423864,177.95,177.89,518.18]
["bitfinex-derivatives","SOLF0:USTF0",1755651054230,3.0,177.94,177.89,518.18]
["bitfinex-derivatives","SOLF0:USTF0",1755651054736,3.0,177.94,177.89,521.26]
["bitfinex-derivatives","SOLF0:USTF0",1755651056035,4.04378458,177.93,177.89,518.18]
["bitfinex-derivatives","SOLF0:USTF0",1755651056232,4.04411951,177.92,177.89,518.18]
["bitfinex-derivatives","SOLF0:USTF0",1755651056439,3.0,177.93,177.9,0.04018279]
["bitfinex-derivatives","SOLF0:USTF0",1755651056835,3.04020167,177.93,177.9,0.04018279]
["bitfinex-derivatives","SOLF0:USTF0",1755651057036,0.04020167,177.93,177.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651059540,0.04020167,177.93,177.9,0.04018279]
["bitfinex-derivatives","SOLF0:USTF0",1755651059737,3.21020167,177.93,177.9,0.04018279]
["bitfinex-derivatives","SOLF0:USTF0",1755651061041,0.04020167,177.93,177.9,0.04018279]
["bitfinex-derivatives","SOLF0:USTF0",1755651061241,3.17,177.91,177.9,0.04018279]
["bitfinex-derivatives","SOLF0:USTF0",1755651062143,7.21362271,177.91,177.83,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755651062444,4.04362271,177.9,177.83,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755651062640,4.04362271,177.89,177.83,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755651062834,3.17,177.91,177.83,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755651063031,4.04268278,177.9,177.83,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755651063235,0.03962791,177.89,177.83,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755651063841,3.17,177.95,177.88,7.58516639]
["bitfinex-derivatives","SOLF0:USTF0",1755651064039,4.04020213,177.94,177.89,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755651064245,4.04020213,177.93,177.89,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755651064444,3.17,177.96,177.89,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755651064645,4.03977293,177.95,177.89,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755651064838,4.03977293,177.94,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651065037,4.03984298,177.93,177.89,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755651065238,3.21163217,177.94,177.89,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755651066839,3.17,177.93,177.89,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755651067040,3.17,177.92,177.89,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755651067242,3.17,177.92,177.88,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755651068046,3.20637101,177.92,177.88,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755651068453,0.03637101,177.92,177.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651069246,3.20637101,177.92,177.88,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755651069452,3.17,177.91,177.88,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755651069655,0.03637101,177.92,177.88,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755651069850,3.17,177.91,177.88,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755651070051,4.04036882,177.9,177.85,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755651070351,3.17,177.88,177.85,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755651071153,3.20804569,177.88,177.85,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755651071450,3.17,177.87,177.85,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755651071846,0.03804569,177.88,177.85,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755651072055,3.17,177.87,177.85,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755651072347,0.03804569,177.88,177.85,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755651072547,0.03804569,177.88,177.85,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755651074652,0.03804569,177.88,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651075253,0.03804569,177.88,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651076643,10.23924746,178.01,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651076644,3.17,177.97,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651076849,3.96633511,177.96,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651077049,3.96633511,177.95,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651077253,3.96633511,177.94,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651077454,3.17,177.97,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651077752,3.96693922,177.96,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651077953,3.17,177.97,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651077954,3.96693922,177.95,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651078155,3.96693922,177.94,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651078350,3.17,177.97,177.9,0.03789801]
["bitfinex-derivatives","SOLF0:USTF0",1755651078552,3.96757801,177.96,177.9,140.43789801]
["bitfinex-derivatives","SOLF0:USTF0",1755651078747,3.17,177.94,177.9,140.43789801]
["bitfinex-derivatives","SOLF0:USTF0",1755651079152,3.17,177.92,177.9,140.43789801]
["bitfinex-derivatives","SOLF0:USTF0",1755651079545,3.17,177.92,177.9,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755651083146,3.17,177.98,177.9,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755651083358,3.17,177.96,177.89,0.03675454]
["bitfinex-derivatives","SOLF0:USTF0",1755651083550,3.17,177.93,177.86,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755651083752,3.96951875,177.92,177.91,0.03542776]
["bitfinex-derivatives","SOLF0:USTF0",1755651084054,7.13951875,177.92,177.91,0.03542776]
["bitfinex-derivatives","SOLF0:USTF0",1755651084448,3.96951875,177.92,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651084648,7.13951875,177.91,177.81,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755651084854,7.13951875,177.9,177.81,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755651085051,3.96951875,177.89,177.81,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755651085654,3.96951875,177.89,177.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651085960,3.21056851,177.87,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651086260,0.04056851,177.87,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651086458,0.04056851,177.87,177.81,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755651086653,0.04056851,177.87,177.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651087065,0.04056851,177.87,177.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651088853,0.04056851,177.87,177.86,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1755651091159,3.13,177.96,177.86,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1755651091360,3.13,177.94,177.86,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1755651091567,3.9684788,177.93,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651091762,3.13,177.97,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651091959,3.96953424,177.96,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651092166,3.96953424,177.95,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651092468,3.13,178.0,177.9,0.03958888]
["bitfinex-derivatives","SOLF0:USTF0",1755651092672,3.97145454,177.99,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651092969,3.13,178.04,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651093172,3.97048464,178.03,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651093364,3.97048464,178.02,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651093564,3.97048464,178.01,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651093761,3.97048464,178.0,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651093964,3.97048464,177.99,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651094171,3.97048464,177.98,177.95,0.03809715]
["bitfinex-derivatives","SOLF0:USTF0",1755651094370,3.13,178.01,177.95,0.03809715]
["bitfinex-derivatives","SOLF0:USTF0",1755651094564,3.97438823,178.0,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651094773,3.97438823,177.99,177.95,0.03809715]
["bitfinex-derivatives","SOLF0:USTF0",1755651094969,3.97438823,177.98,177.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651095472,3.13,178.02,177.95,0.03941964]
["bitfinex-derivatives","SOLF0:USTF0",1755651095673,3.97476085,178.01,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651095871,3.13,178.06,177.97,143.55]
["bitfinex-derivatives","SOLF0:USTF0",1755651096068,3.97417027,178.05,177.99,6.87874407]
["bitfinex-derivatives","SOLF0:USTF0",1755651096267,3.13,178.09,178.0,3.19167706]
["bitfinex-derivatives","SOLF0:USTF0",1755651096268,3.9714665,178.04,178.0,3.19167706]
["bitfinex-derivatives","SOLF0:USTF0",1755651096468,3.13,178.09,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651096770,3.97193493,178.08,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651096967,3.97193493,178.07,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651097172,3.97193493,178.06,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651097368,3.13,178.09,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651097671,3.96931768,178.08,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651097872,3.96931768,178.07,178.03,0.03958392]
["bitfinex-derivatives","SOLF0:USTF0",1755651098073,3.96931768,178.06,178.03,0.03958392]
["bitfinex-derivatives","SOLF0:USTF0",1755651098269,3.13,178.09,178.03,0.03958392]
["bitfinex-derivatives","SOLF0:USTF0",1755651098475,3.13,178.07,178.03,0.03958392]
["bitfinex-derivatives","SOLF0:USTF0",1755651098676,3.96678787,178.06,178.03,0.03958392]
["bitfinex-derivatives","SOLF0:USTF0",1755651098872,3.13,178.11,178.03,0.03958392]
["bitfinex-derivatives","SOLF0:USTF0",1755651099170,3.13,178.09,178.03,0.03958392]
["bitfinex-derivatives","SOLF0:USTF0",1755651099372,3.13,178.07,178.03,0.03958392]
["bitfinex-derivatives","SOLF0:USTF0",1755651099571,3.13,178.04,177.96,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755651099775,3.13,178.04,178.03,0.0371429]
["bitfinex-derivatives","SOLF0:USTF0",1755651100180,7.09503275,178.04,177.96,143.53]
["bitfinex-derivatives","SOLF0:USTF0",1755651100377,6.23902592,178.1,178.02,0.03665901]
["bitfinex-derivatives","SOLF0:USTF0",1755651100677,3.96358635,178.09,177.96,143.53]
["bitfinex-derivatives","SOLF0:USTF0",1755651100880,7.09358635,178.08,177.96,143.53]
["bitfinex-derivatives","SOLF0:USTF0",1755651101076,3.13,178.06,178.04,0.03968252]
["bitfinex-derivatives","SOLF0:USTF0",1755651101275,7.09358635,178.05,177.96,143.53]
["bitfinex-derivatives","SOLF0:USTF0",1755651101580,3.96358635,178.04,178.03,0.03544983]
["bitfinex-derivatives","SOLF0:USTF0",1755651101782,3.13,178.04,178.03,0.03544983]
["bitfinex-derivatives","SOLF0:USTF0",1755651102073,3.13,178.04,177.96,143.53]
["bitfinex-derivatives","SOLF0:USTF0",1755651102278,3.13,178.04,178.02,0.0355848]
["bitfinex-derivatives","SOLF0:USTF0",1755651102472,3.13,178.08,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651102870,3.13,178.08,178.01,0.03855598]
["bitfinex-derivatives","SOLF0:USTF0",1755651103675,3.13,178.12,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651104276,3.13,178.12,178.05,0.03904425]
["bitfinex-derivatives","SOLF0:USTF0",1755651109985,3.13,178.12,178.05,3.18904425]
["bitfinex-derivatives","SOLF0:USTF0",1755651111181,0.97733592,178.19,178.05,3.18904425]
["bitfinex-derivatives","SOLF0:USTF0",1755651111376,3.13,178.16,178.05,3.18904425]
["bitfinex-derivatives","SOLF0:USTF0",1755651111582,3.13,178.16,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651111885,3.13,178.16,178.09,0.03753899]
["bitfinex-derivatives","SOLF0:USTF0",1755651114981,3.13,178.16,178.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651118593,2.97,178.21,178.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755651119187,2.97,178.21,178.14,0.03753394]
["bitfinex-derivatives","SOLF0:USTF0",1755651121591,2.97,178.25,178.15,7.53060044]
["bitfinex-derivatives","SOLF0:USTF0",1755651122190,2.97,178.25,178.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755651122396,2.97,178.25,178.18,3.15658919]
["bitfinex-derivatives","SOLF0:USTF0",1755651123296,2.97,178.25,178.18,7.56718963]
["bitfinex-derivatives","SOLF0:USTF0",1755651124291,2.97,178.25,178.18,3.15658919]
["bitfinex-derivatives","SOLF0:USTF0",1755651126496,0.9766502,178.31,178.18,3.15658919]
["bitfinex-derivatives","SOLF0:USTF0",1755651126696,2.97,178.3,178.18,3.15658919]
["bitfinex-derivatives","SOLF0:USTF0",1755651126898,2.97,178.3,178.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755651127099,2.97,178.3,178.22,0.0407737]
["bitfinex-derivatives","SOLF0:USTF0",1755651131705,2.97,178.3,178.22,3.1607737]
["bitfinex-derivatives","SOLF0:USTF0",1755651132809,3.94649947,178.33,178.22,3.1607737]
["bitfinex-derivatives","SOLF0:USTF0",1755651133109,3.94649947,178.33,178.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755651133414,3.94649947,178.33,178.26,0.04312549]
["bitfinex-derivatives","SOLF0:USTF0",1755651134207,2.97,178.33,178.26,0.04312549]
["bitfinex-derivatives","SOLF0:USTF0",1755651135198,10.18522408,178.39,178.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755651135398,2.97,178.39,178.27,9.97626741]
["bitfinex-derivatives","SOLF0:USTF0",1755651135600,2.97,178.39,178.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755651135904,2.97,178.39,178.31,0.03987803]
["bitfinex-derivatives","SOLF0:USTF0",1755651144317,2.97,178.39,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755651144817,2.97,178.42,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755651145011,6.85626741,178.48,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755651145012,9.17863729,178.46,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755651145218,2.97,178.46,178.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755651145519,2.97,178.46,178.37,0.03670318]
["bitfinex-derivatives","SOLF0:USTF0",1755651150713,4.39943188,178.45,178.37,0.03670318]
["bitfinex-derivatives","SOLF0:USTF0",1755651150919,2.87,178.44,178.37,0.03670318]
["bitfinex-derivatives","SOLF0:USTF0",1755651154116,2.87,178.44,178.37,3.17670318]
["bitfinex-derivatives","SOLF0:USTF0",1755651160530,2.87,178.5,178.39,4.39943188]
["bitfinex-derivatives","SOLF0:USTF0",1755651160730,2.87,178.5,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755651161130,2.87,178.5,178.43,0.04174146]
["bitfinex-derivatives","SOLF0:USTF0",1755651162737,2.87,178.5,178.43,3.18174146]
["bitfinex-derivatives","SOLF0:USTF0",1755651164941,2.87,178.5,178.43,0.04174146]
["bitfinex-derivatives","SOLF0:USTF0",1755651167841,6.20863729,178.51,178.43,0.04174146]
["bitfinex-derivatives","SOLF0:USTF0",1755651167842,2.87,178.47,178.43,0.04174146]
["bitfinex-derivatives","SOLF0:USTF0",1755651169336,6.20863729,178.47,178.43,0.04174146]
["bitfinex-derivatives","SOLF0:USTF0",1755651169534,2.87,178.44,178.43,0.04174146]
["bitfinex-derivatives","SOLF0:USTF0",1755651172239,2.87,178.47,178.43,0.04174146]
["bitfinex-derivatives","SOLF0:USTF0",1755651172445,2.87,178.46,178.43,0.04174146]
["bitfinex-derivatives","SOLF0:USTF0",1755651172845,2.87,178.49,178.43,3.18174146]
["bitfinex-derivatives","SOLF0:USTF0",1755651173841,139.72,178.5,178.43,3.18174146]
["bitfinex-derivatives","SOLF0:USTF0",1755651176044,387.01400095,178.52,178.43,3.18174146]
["bitfinex-derivatives","SOLF0:USTF0",1755651176349,6.20863729,178.51,178.43,3.18174146]
["bitfinex-derivatives","SOLF0:USTF0",1755651177659,2.87,178.5,178.43,3.18174146]
["bitfinex-derivatives","SOLF0:USTF0",1755651180254,9.07863729,178.5,178.43,3.18174146]
["bitfinex-derivatives","SOLF0:USTF0",1755651180454,2.92,178.49,178.43,0.04174146]
["bitfinex-derivatives","SOLF0:USTF0",1755651180651,6.20863729,178.49,178.43,0.04174146]
["bitfinex-derivatives","SOLF0:USTF0",1755651180852,2.92,178.46,178.43,0.04174146]
["bitfinex-derivatives","SOLF0:USTF0",1755651181046,2.92,178.45,178.43,0.04174146]
["bitfinex-derivatives","SOLF0:USTF0",1755651181247,2.92,178.47,178.43,0.04174146]
["bitfinex-derivatives","SOLF0:USTF0",1755651181452,6.20863729,178.46,178.43,0.04174146]
["bitfinex-derivatives","SOLF0:USTF0",1755651181752,4.36295593,178.56,178.44,520.73943188]
["bitfinex-derivatives","SOLF0:USTF0",1755651181951,0.25,178.64,178.55,4.39943188]
["bitfinex-derivatives","SOLF0:USTF0",1755651182154,1.12,178.63,178.58,4.39943188]
["bitfinex-derivatives","SOLF0:USTF0",1755651182654,1.12,178.63,178.58,4.44243486]
["bitfinex-derivatives","SOLF0:USTF0",1755651182864,1.12,178.62,178.58,0.04300298]
["bitfinex-derivatives","SOLF0:USTF0",1755651183052,0.25,178.64,178.58,0.04300298]
["bitfinex-derivatives","SOLF0:USTF0",1755651183253,1.12,178.63,178.58,0.04300298]
["bitfinex-derivatives","SOLF0:USTF0",1755651183751,2.92,178.63,178.58,0.04300298]
["bitfinex-derivatives","SOLF0:USTF0",1755651183957,2.92,178.6,178.58,0.04300298]
["bitfinex-derivatives","SOLF0:USTF0",1755651184159,2.92,178.61,178.58,0.04300298]
["bitfinex-derivatives","SOLF0:USTF0",1755651184359,2.92,178.6,178.58,0.04300298]
["bitfinex-derivatives","SOLF0:USTF0",1755651184559,2.96212001,178.61,178.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651184763,141.06,178.6,178.44,586.34203047]
["bitfinex-derivatives","SOLF0:USTF0",1755651185059,2.92,178.57,178.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651185452,2.92,178.55,178.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651185854,1.12,178.54,178.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651186257,1.12,178.53,178.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651187259,1.12,178.52,178.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651187461,2.92,178.51,178.44,209.66203047]
["bitfinex-derivatives","SOLF0:USTF0",1755651188361,2.92,178.49,178.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651188861,1.12,178.48,178.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651189058,2.92,178.47,178.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651190559,1.12,178.46,178.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651191065,4.04,178.45,178.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651191266,2.92,178.45,178.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651192271,1.12,178.44,178.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651192568,141.16,178.51,178.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651192569,2.92,178.49,178.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651193061,1.12,178.48,178.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651193260,2.92,178.53,178.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651193464,1.12,178.52,178.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651194167,1.12,178.52,178.39,6.83104903]
["bitfinex-derivatives","SOLF0:USTF0",1755651194168,1.12,178.52,178.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651194366,2.92,178.53,178.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651194666,1.12,178.52,178.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651195065,1.12,178.51,178.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651195367,1.12,178.52,178.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651195562,2.92,178.51,178.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651198064,1.12,178.5,178.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651199364,4.04,178.49,178.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651199556,6.83104903,178.56,178.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651199764,2.92,178.54,178.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651200267,1.12,178.53,178.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651200664,1.12,178.53,178.42,6.83104903]
["bitfinex-derivatives","SOLF0:USTF0",1755651200860,1.12,178.53,178.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651201163,1.12,178.52,178.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651201365,2.92,178.54,178.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651201668,1.12,178.53,178.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651201869,2.92,178.52,178.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651204366,2.92,178.5,178.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651206966,2.92,178.48,178.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651207371,1.12,178.47,178.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651209065,1.12,178.46,178.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651209376,3.05,178.53,178.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651211275,3.05,178.51,178.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651211477,3.05,178.51,178.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651212684,3.05,178.49,178.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651213072,3.05,178.47,178.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651213572,1.12,178.46,178.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651214884,3.05,178.47,178.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651215277,3.05,178.47,178.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651215478,1.12,178.46,178.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651215885,1.12,178.46,178.37,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755651216187,1.12,178.46,178.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651216576,1.12,178.46,178.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651216982,1.12,178.46,178.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651217182,3.05,178.55,178.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651217579,1.12,178.54,178.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651218082,3.05,178.55,178.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651219278,1.12,178.54,178.45,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651219777,6.25599416,178.61,178.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651219986,3.05,178.59,178.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651220486,1.12,178.58,178.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651221184,1.12,178.58,178.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651224588,4.17,178.57,178.49,6.83104903]
["bitfinex-derivatives","SOLF0:USTF0",1755651224888,3.05,178.57,178.49,6.83104903]
["bitfinex-derivatives","SOLF0:USTF0",1755651226990,3.05,178.55,178.45,383.47104903]
["bitfinex-derivatives","SOLF0:USTF0",1755651227290,3.05,178.55,178.45,376.64]
["bitfinex-derivatives","SOLF0:USTF0",1755651227689,1.12,178.54,178.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651228285,1.12,178.53,178.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651230095,3.05,178.51,178.45,376.64]
["bitfinex-derivatives","SOLF0:USTF0",1755651230397,3.05,178.51,178.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651230798,1.12,178.5,178.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651232597,3.05,178.48,178.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651232901,3.05,178.48,178.38,140.81]
["bitfinex-derivatives","SOLF0:USTF0",1755651234904,1.12,178.47,178.38,140.81]
["bitfinex-derivatives","SOLF0:USTF0",1755651236299,4.17,178.46,178.38,140.81]
["bitfinex-derivatives","SOLF0:USTF0",1755651236501,3.05,178.46,178.38,140.81]
["bitfinex-derivatives","SOLF0:USTF0",1755651236701,3.05,178.46,178.38,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755651236898,6.25599416,178.53,178.38,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755651236899,3.05,178.44,178.38,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755651237299,3.05,178.42,178.38,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755651237501,6.83104903,178.5,178.38,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755651237707,3.05,178.4,178.38,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755651238006,3.05,178.48,178.35,376.48]
["bitfinex-derivatives","SOLF0:USTF0",1755651239608,2.88,178.46,178.33,352.03454996]
["bitfinex-derivatives","SOLF0:USTF0",1755651240402,1.12,178.45,178.33,352.03454996]
["bitfinex-derivatives","SOLF0:USTF0",1755651240614,2.88,178.44,178.33,211.45454996]
["bitfinex-derivatives","SOLF0:USTF0",1755651240805,2.88,178.44,178.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651241104,2.88,178.39,178.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651241504,2.88,178.37,178.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651242008,2.88,178.35,178.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651242408,1.16212045,178.34,178.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651242804,2.88,178.32,178.26,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755651243106,2.88,178.32,178.24,216.3250115]
["bitfinex-derivatives","SOLF0:USTF0",1755651243303,1.12,178.31,178.24,216.3250115]
["bitfinex-derivatives","SOLF0:USTF0",1755651243504,2.88,178.3,178.24,216.2350115]
["bitfinex-derivatives","SOLF0:USTF0",1755651243706,4.0,178.3,178.24,216.2350115]
["bitfinex-derivatives","SOLF0:USTF0",1755651243904,2.88,178.28,178.22,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755651244105,2.88,178.28,178.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651244303,2.88,178.26,178.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651244703,2.88,178.23,178.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651245609,1.12,178.22,178.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651246211,2.88,178.23,178.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651246608,1.12,178.22,178.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651248206,2.88,178.23,178.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651253005,1.12,178.22,178.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651254613,1.12,178.22,178.16,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1755651254815,0.03769538,178.24,178.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651255014,0.03769538,178.24,178.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651255217,2.88,178.3,178.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651255516,0.04136907,178.23,178.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651255817,1.12,178.29,178.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651256017,0.04284611,178.24,178.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651256415,2.88,178.3,178.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651256619,0.03536633,178.25,178.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651256918,0.03536633,178.25,178.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651258320,0.03536633,178.25,178.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651259518,0.03536633,178.25,178.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651259711,0.03536633,178.25,178.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651259916,0.03536633,178.25,178.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651260116,0.03536633,178.25,178.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651260315,0.03536633,178.25,178.18,6.83104903]
["bitfinex-derivatives","SOLF0:USTF0",1755651260615,0.03536633,178.25,178.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651262716,0.03536633,178.25,178.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651263512,1.15536633,178.25,178.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651263813,2.88,178.23,178.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651264623,4.0,178.23,178.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651265218,0.03751324,178.21,178.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651265420,2.91751324,178.21,178.15,357.1214367]
["bitfinex-derivatives","SOLF0:USTF0",1755651265620,2.91751324,178.21,178.15,357.2114367]
["bitfinex-derivatives","SOLF0:USTF0",1755651266016,1.12,178.2,178.15,216.4114367]
["bitfinex-derivatives","SOLF0:USTF0",1755651266211,1.12,178.2,178.15,216.3214367]
["bitfinex-derivatives","SOLF0:USTF0",1755651266212,2.88,178.17,178.15,216.3214367]
["bitfinex-derivatives","SOLF0:USTF0",1755651266517,2.88,178.19,178.15,216.3214367]
["bitfinex-derivatives","SOLF0:USTF0",1755651267122,2.88,178.19,178.12,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755651267322,2.88,178.19,178.11,6.92104903]
["bitfinex-derivatives","SOLF0:USTF0",1755651267516,1.12,178.18,178.11,6.92104903]
["bitfinex-derivatives","SOLF0:USTF0",1755651267722,0.04144362,178.17,178.11,6.92104903]
["bitfinex-derivatives","SOLF0:USTF0",1755651268517,0.04144362,178.17,178.11,12.53544903]
["bitfinex-derivatives","SOLF0:USTF0",1755651268712,0.04144362,178.17,178.11,6.92104903]
["bitfinex-derivatives","SOLF0:USTF0",1755651270921,0.04144362,178.17,178.11,12.53534903]
["bitfinex-derivatives","SOLF0:USTF0",1755651272319,0.04144362,178.17,178.11,6.92104903]
["bitfinex-derivatives","SOLF0:USTF0",1755651272716,1.16144362,178.17,178.11,6.92104903]
["bitfinex-derivatives","SOLF0:USTF0",1755651273118,1.16144362,178.17,178.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651274625,4.18144362,178.17,178.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651275020,3.06144362,178.17,178.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651275322,3.02,178.15,178.1,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755651275627,1.12,178.16,178.1,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755651275817,3.02,178.13,178.1,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755651276420,3.06150009,178.13,178.1,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755651276616,1.12,178.12,178.1,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755651276818,3.02,178.11,178.1,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755651277229,1.12,178.12,178.1,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755651278225,0.04150009,178.13,178.1,140.43]
["bitfinex-derivatives","SOLF0:USTF0",1755651278722,0.04150009,178.13,178.1,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755651279030,3.06150009,178.13,178.1,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755651279522,3.06150009,178.13,178.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651279523,0.04150009,178.13,178.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651282027,3.02,178.18,178.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651282232,3.02,178.22,178.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651282428,3.02,178.22,178.15,140.23]
["bitfinex-derivatives","SOLF0:USTF0",1755651282629,1.12,178.21,178.15,140.23]
["bitfinex-derivatives","SOLF0:USTF0",1755651283328,1.12,178.21,178.16,0.04017728]
["bitfinex-derivatives","SOLF0:USTF0",1755651283631,4.14,178.21,178.16,0.13017728]
["bitfinex-derivatives","SOLF0:USTF0",1755651283833,1.12,178.2,178.16,0.04017728]
["bitfinex-derivatives","SOLF0:USTF0",1755651284131,6.83104903,178.3,178.15,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755651284132,3.02,178.28,178.15,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755651284631,3.02,178.26,178.16,0.04194527]
["bitfinex-derivatives","SOLF0:USTF0",1755651284830,3.02,178.26,178.15,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755651285037,1.12,178.25,178.19,0.03896614]
["bitfinex-derivatives","SOLF0:USTF0",1755651285332,3.02,178.29,178.15,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755651285533,3.02,178.28,178.15,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755651285832,3.02,178.28,178.2,0.03959124]
["bitfinex-derivatives","SOLF0:USTF0",1755651286032,3.02,178.26,178.2,0.03959124]
["bitfinex-derivatives","SOLF0:USTF0",1755651286433,13.00375038,178.3,178.2,0.03959124]
["bitfinex-derivatives","SOLF0:USTF0",1755651286434,3.02,178.24,178.2,0.03959124]
["bitfinex-derivatives","SOLF0:USTF0",1755651286634,3.02,178.22,178.2,0.03959124]
["bitfinex-derivatives","SOLF0:USTF0",1755651286935,13.00375038,178.3,178.2,0.03959124]
["bitfinex-derivatives","SOLF0:USTF0",1755651286936,3.02,178.28,178.2,0.03959124]
["bitfinex-derivatives","SOLF0:USTF0",1755651289335,1.12,178.27,178.2,0.03959124]
["bitfinex-derivatives","SOLF0:USTF0",1755651289640,3.02,178.25,178.2,0.03959124]
["bitfinex-derivatives","SOLF0:USTF0",1755651292236,4.14,178.24,178.2,0.03959124]
["bitfinex-derivatives","SOLF0:USTF0",1755651292437,3.02,178.26,178.2,0.03959124]
["bitfinex-derivatives","SOLF0:USTF0",1755651293639,5.614,178.45,178.2,0.03959124]
["bitfinex-derivatives","SOLF0:USTF0",1755651293640,4.14,178.25,178.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651293845,3.02,178.3,178.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651294243,3.02,178.3,178.24,0.04239876]
["bitfinex-derivatives","SOLF0:USTF0",1755651294244,1.12,178.29,178.24,0.04239876]
["bitfinex-derivatives","SOLF0:USTF0",1755651294434,3.02,178.28,178.24,0.04239876]
["bitfinex-derivatives","SOLF0:USTF0",1755651294637,3.02,178.27,178.24,0.04239876]
["bitfinex-derivatives","SOLF0:USTF0",1755651295038,1.12,178.26,178.24,0.04239876]
["bitfinex-derivatives","SOLF0:USTF0",1755651295243,3.02,178.25,178.24,0.04239876]
["bitfinex-derivatives","SOLF0:USTF0",1755651298148,4.14,178.25,178.24,0.04239876]
["bitfinex-derivatives","SOLF0:USTF0",1755651299943,4.14,178.25,178.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651300143,3.02,178.25,178.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651300344,2.96,178.29,178.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651300739,2.96,178.29,178.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651300942,1.12,178.28,178.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651301150,0.03707746,178.25,178.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651302452,1.15707746,178.25,178.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651302848,1.15707746,178.25,178.19,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1755651303047,0.03707746,178.25,178.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651303448,2.96,178.29,178.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651303643,0.03644532,178.24,178.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651303848,0.03644532,178.24,178.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651304949,2.96,178.33,178.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651305147,1.12,178.32,178.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651306153,1.12,178.32,178.26,0.03539569]
["bitfinex-derivatives","SOLF0:USTF0",1755651306358,2.96,178.33,178.26,0.03539569]
["bitfinex-derivatives","SOLF0:USTF0",1755651306549,1.12,178.32,178.26,0.03539569]
["bitfinex-derivatives","SOLF0:USTF0",1755651307957,2.96,178.29,178.26,0.03539569]
["bitfinex-derivatives","SOLF0:USTF0",1755651308456,4.08,178.29,178.26,0.03539569]
["bitfinex-derivatives","SOLF0:USTF0",1755651309862,1.12,178.29,178.27,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651311161,1.12,178.29,178.26,0.03539569]
["bitfinex-derivatives","SOLF0:USTF0",1755651311555,1.12,178.29,178.26,0.09539569]
["bitfinex-derivatives","SOLF0:USTF0",1755651311862,1.12,178.29,178.27,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651312061,2.96,178.35,178.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651312260,1.12,178.34,178.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651312661,1.12,178.34,178.29,0.03878269]
["bitfinex-derivatives","SOLF0:USTF0",1755651312860,4.08,178.34,178.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651313160,2.96,178.34,178.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651313360,140.12,178.38,178.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651313561,140.12,178.38,178.29,0.03878269]
["bitfinex-derivatives","SOLF0:USTF0",1755651313562,8.48577416,178.37,178.29,0.03878269]
["bitfinex-derivatives","SOLF0:USTF0",1755651313770,2.96,178.36,178.29,0.03878269]
["bitfinex-derivatives","SOLF0:USTF0",1755651314560,1.12,178.35,178.29,0.03878269]
["bitfinex-derivatives","SOLF0:USTF0",1755651314773,2.96,178.34,178.29,0.03878269]
["bitfinex-derivatives","SOLF0:USTF0",1755651314970,7.36577416,178.34,178.29,0.03878269]
["bitfinex-derivatives","SOLF0:USTF0",1755651315370,2.96,178.32,178.29,0.03878269]
["bitfinex-derivatives","SOLF0:USTF0",1755651315869,2.96,178.35,178.29,0.03878269]
["bitfinex-derivatives","SOLF0:USTF0",1755651317773,4.08,178.34,178.29,0.09878269]
["bitfinex-derivatives","SOLF0:USTF0",1755651318074,2.96,178.34,178.29,0.09878269]
["bitfinex-derivatives","SOLF0:USTF0",1755651318274,1.12,178.33,178.29,0.09878269]
["bitfinex-derivatives","SOLF0:USTF0",1755651318469,2.96,178.37,178.31,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651318773,1.12,178.36,178.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651319270,2.96,178.37,178.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651319471,2.96,178.37,178.33,0.09957477]
["bitfinex-derivatives","SOLF0:USTF0",1755651320570,140.04,178.4,178.33,0.03957477]
["bitfinex-derivatives","SOLF0:USTF0",1755651320776,2.96,178.35,178.33,0.03957477]
["bitfinex-derivatives","SOLF0:USTF0",1755651321573,2.96,178.37,178.33,0.03957477]
["bitfinex-derivatives","SOLF0:USTF0",1755651321774,4.08,178.39,178.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651321975,4.08,178.39,178.33,0.03957477]
["bitfinex-derivatives","SOLF0:USTF0",1755651322177,1.12,178.38,178.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651322372,1.12,178.38,178.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651322573,1.12,178.38,178.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651322775,1.12,178.38,178.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651324374,2.96,178.42,178.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651324573,1.12,178.41,178.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651328680,3.16,178.46,178.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651328881,1.12,178.44,178.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651329081,3.16,178.46,178.35,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1755651329277,1.12,178.45,178.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651329481,3.16,178.46,178.37,0.03880426]
["bitfinex-derivatives","SOLF0:USTF0",1755651329682,1.12,178.45,178.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651330275,1.12,178.44,178.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651330680,3.16,178.46,178.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651330876,1.12,178.45,178.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651331690,1.12,178.45,178.38,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1755651331980,1.12,178.45,178.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651332373,0.03839432,178.43,178.37,5.64510426]
["bitfinex-derivatives","SOLF0:USTF0",1755651332578,0.03839432,178.43,178.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651332778,0.03839432,178.43,178.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651332981,3.16,178.5,178.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651333179,1.12,178.49,178.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651333577,1.12,178.49,178.42,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1755651333783,3.16,178.5,178.42,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1755651334085,3.16,178.5,178.4,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1755651334279,3.16,178.48,178.38,6.84736466]
["bitfinex-derivatives","SOLF0:USTF0",1755651334481,3.16,178.46,178.44,0.04296549]
["bitfinex-derivatives","SOLF0:USTF0",1755651336382,3.16,178.45,178.44,0.04296549]
["bitfinex-derivatives","SOLF0:USTF0",1755651344289,3.16,178.51,178.44,0.04296549]
["bitfinex-derivatives","SOLF0:USTF0",1755651344492,3.16,178.5,178.44,0.04296549]
["bitfinex-derivatives","SOLF0:USTF0",1755651346894,3.16,178.48,178.44,0.04296549]
["bitfinex-derivatives","SOLF0:USTF0",1755651347291,3.16,178.45,178.44,0.04296549]
["bitfinex-derivatives","SOLF0:USTF0",1755651347692,4.28,178.45,178.44,0.04296549]
["bitfinex-derivatives","SOLF0:USTF0",1755651349996,3.16,178.44,178.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651350200,3.16,178.43,178.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651350787,3.16,178.41,178.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651350993,3.16,178.41,178.34,215.98774008]
["bitfinex-derivatives","SOLF0:USTF0",1755651351300,3.16,178.38,178.34,215.98774008]
["bitfinex-derivatives","SOLF0:USTF0",1755651351496,4.39724072,178.4,178.34,215.98774008]
["bitfinex-derivatives","SOLF0:USTF0",1755651351801,3.16,178.35,178.34,215.98774008]
["bitfinex-derivatives","SOLF0:USTF0",1755651352000,3.16,178.35,178.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651352301,3.16,178.41,178.31,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651352504,1.12,178.38,178.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651352695,4.39724072,178.43,178.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651352696,1.12,178.4,178.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651352895,3.16,178.41,178.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651353300,1.12,178.4,178.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651353496,3.16,178.39,178.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651356099,1.12,178.39,178.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651357904,1.12,178.39,178.34,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651358110,1.12,178.39,178.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651358409,1.12,178.39,178.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651358902,1.12,178.39,178.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651359109,1.12,178.39,178.34,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651359308,1.12,178.39,178.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651359507,1.12,178.39,178.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651359707,3.16,178.43,178.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651360007,1.12,178.42,178.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651360202,2.89,178.46,178.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651361300,2.89,178.46,178.37,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651361505,2.89,178.44,178.37,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651361898,4.01,178.44,178.37,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651362098,2.89,178.44,178.37,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651363002,2.89,178.44,178.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651363506,2.89,178.5,178.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651363701,4.01,178.5,178.4,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651363901,4.01,178.5,178.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651363902,1.12,178.49,178.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651364297,2.89,178.48,178.4,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651364509,2.89,178.47,178.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651367505,2.89,178.45,178.37,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651367903,2.89,178.43,178.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651368108,2.89,178.43,178.33,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651368508,2.89,178.43,178.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651369912,2.89,178.41,178.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651370320,1.12,178.4,178.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651374121,2.89,178.41,178.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651374415,2.89,178.39,178.3,381.18724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651375115,2.89,178.37,178.3,376.79]
["bitfinex-derivatives","SOLF0:USTF0",1755651375613,1.12,178.36,178.3,376.79]
["bitfinex-derivatives","SOLF0:USTF0",1755651378222,26.26353823,178.48,178.27,144.15724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651378223,4.01,178.35,178.27,144.15724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651378412,2.89,178.35,178.27,144.15724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651378912,2.89,178.33,178.27,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755651379320,2.89,178.33,178.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651379522,1.12,178.32,178.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651380020,2.89,178.33,178.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651381323,1.12,178.32,178.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651381526,2.89,178.37,178.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651381926,1.12,178.36,178.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651383427,1.12,178.35,178.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651383736,2.89,178.37,178.24,4.59516579]
["bitfinex-derivatives","SOLF0:USTF0",1755651383737,2.89,178.37,178.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651383925,4.01,178.36,178.3,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651384124,2.89,178.36,178.3,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651384327,1.12,178.35,178.3,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651384531,4.01,178.35,178.31,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651384920,1.12,178.34,178.3,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651385125,2.89,178.42,178.3,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651385425,2.89,178.4,178.3,4.46724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651385827,1.12,178.39,178.3,4.46724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651386025,1.12,178.39,178.31,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651386231,1.12,178.38,178.31,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651386431,1.12,178.39,178.31,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1755651386731,1.12,178.39,178.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651389731,3.1,178.38,178.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651389934,4.22,178.38,178.3,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651390132,3.1,178.38,178.3,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651391434,3.1,178.36,178.29,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755651391827,3.1,178.34,178.29,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755651392035,3.1,178.34,178.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651394936,1.12,178.33,178.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651395139,4.22,178.36,178.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651395437,3.1,178.35,178.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651395831,3.1,178.35,178.25,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651396030,3.1,178.33,178.25,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651396430,1.12,178.32,178.25,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651397833,3.1,178.31,178.25,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651400228,3.1,178.31,178.25,4.44724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651403038,3.1,178.31,178.24,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755651403338,1.12,178.3,178.24,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755651405841,1.12,178.3,178.24,139.79]
["bitfinex-derivatives","SOLF0:USTF0",1755651406342,3.1,178.34,178.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651407534,3.1,178.34,178.26,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1755651407740,3.1,178.34,178.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651407937,1.12,178.33,178.28,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651408247,3.1,178.37,178.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651408445,1.12,178.36,178.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651408648,1.12,178.36,178.3,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755651409546,3.1,178.37,178.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651409744,1.12,178.36,178.3,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755651410145,1.12,178.36,178.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651410344,3.1,178.37,178.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651410549,1.12,178.36,178.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651411138,3.1,178.41,178.34,4.44724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651411343,1.12,178.4,178.34,4.44724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651411940,1.12,178.4,178.34,10.05454072]
["bitfinex-derivatives","SOLF0:USTF0",1755651413255,1.12,178.39,178.35,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1755651413551,3.1,178.41,178.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651415852,1.12,178.4,178.35,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1755651416047,3.1,178.44,178.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651416249,1.12,178.43,178.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651416653,3.1,178.41,178.34,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651416947,3.1,178.41,178.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651417151,1.12,178.4,178.31,360.34943649]
["bitfinex-derivatives","SOLF0:USTF0",1755651417351,3.1,178.39,178.31,360.34943649]
["bitfinex-derivatives","SOLF0:USTF0",1755651418742,3.1,178.39,178.31,365.95763649]
["bitfinex-derivatives","SOLF0:USTF0",1755651419654,3.1,178.39,178.31,360.34943649]
["bitfinex-derivatives","SOLF0:USTF0",1755651420355,3.1,178.39,178.31,365.95743649]
["bitfinex-derivatives","SOLF0:USTF0",1755651420555,1.12,178.38,178.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651420754,1.12,178.39,178.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651420955,1.12,178.39,178.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651421257,4.23,178.39,178.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651421448,1.12,178.39,178.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651421649,1.12,178.39,178.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651422258,1.12,178.39,178.34,10.00454072]
["bitfinex-derivatives","SOLF0:USTF0",1755651422553,1.12,178.39,178.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651423352,4.23,178.39,178.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651424652,4.23,178.39,178.34,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651424853,1.12,178.39,178.34,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651425155,1.12,178.39,178.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651426353,3.11,178.43,178.34,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651426559,4.23,178.42,178.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651426753,1.12,178.47,178.38,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755651426956,1.12,178.47,178.4,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651426957,3.11,178.46,178.4,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651427448,1.12,178.45,178.4,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651427656,3.11,178.43,178.4,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651427956,3.11,178.42,178.4,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651428156,3.11,178.49,178.34,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651428348,3.11,178.46,178.36,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755651428751,3.11,178.44,178.36,139.63]
["bitfinex-derivatives","SOLF0:USTF0",1755651428954,3.11,178.44,178.36,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755651429261,3.11,178.42,178.36,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755651429652,1.12,178.41,178.31,220.68943649]
["bitfinex-derivatives","SOLF0:USTF0",1755651429958,1.12,178.41,178.32,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755651429959,3.11,178.4,178.32,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755651430557,3.11,178.4,178.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651430558,1.12,178.39,178.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651430951,1.12,178.38,178.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651431153,3.11,178.4,178.34,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651431455,4.23,178.4,178.34,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651432152,3.11,178.37,178.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651432954,4.39724072,178.44,178.32,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755651433148,3.11,178.4,178.32,139.61]
["bitfinex-derivatives","SOLF0:USTF0",1755651433852,1.12,178.39,178.32,139.61]
["bitfinex-derivatives","SOLF0:USTF0",1755651434053,3.11,178.38,178.32,139.61]
["bitfinex-derivatives","SOLF0:USTF0",1755651434861,1.12,178.37,178.32,139.61]
["bitfinex-derivatives","SOLF0:USTF0",1755651435056,1.12,178.37,178.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651435358,3.11,178.42,178.34,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651435559,1.12,178.41,178.34,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651435958,3.11,178.4,178.34,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651436758,1.12,178.39,178.32,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755651436957,3.11,178.38,178.32,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755651437662,1.12,178.37,178.32,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755651437960,3.11,178.35,178.32,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755651438557,4.23,178.34,178.32,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755651438750,4.39724072,178.41,178.32,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755651438751,3.11,178.4,178.32,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755651438952,3.11,178.39,178.27,376.76]
["bitfinex-derivatives","SOLF0:USTF0",1755651439156,4.39724072,178.38,178.27,376.76]
["bitfinex-derivatives","SOLF0:USTF0",1755651439358,3.11,178.37,178.27,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1755651439658,3.11,178.36,178.27,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1755651439861,3.11,178.34,178.27,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755651440457,1.12,178.34,178.33,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651441662,6.27569215,178.47,178.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651441864,3.11,178.46,178.37,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651442754,3.11,178.46,178.37,4.45724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651445966,3.11,178.46,178.37,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651447469,3.11,178.46,178.37,4.45724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651448467,3.11,178.46,178.4,4.44724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651449062,3.11,178.46,178.4,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651451065,2.93,178.51,178.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651454065,2.93,178.51,178.43,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651455564,2.93,178.51,178.43,4.44724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651457972,2.93,178.51,178.42,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651462575,2.93,178.51,178.39,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651463878,2.93,178.51,178.39,4.44724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651465971,2.93,178.51,178.39,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651466166,2.93,178.51,178.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651466575,2.93,178.51,178.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651469379,2.93,178.51,178.43,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755651469676,2.93,178.51,178.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651473080,2.93,178.51,178.45,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651473279,2.93,178.54,178.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651479380,2.93,178.54,178.44,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651479781,2.93,178.54,178.43,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651481877,2.93,178.54,178.4,4.46724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651482082,2.93,178.54,178.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651489495,4.39724072,178.53,178.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651489694,3.09,178.52,178.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651494210,3.09,178.51,178.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651497710,4.39724072,178.54,178.4,14.59780651]
["bitfinex-derivatives","SOLF0:USTF0",1755651497908,3.09,178.5,178.43,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651500516,3.09,178.53,178.44,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651500813,3.09,178.56,178.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651503710,3.09,178.56,178.47,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651504316,3.09,178.56,178.44,4.66516579]
["bitfinex-derivatives","SOLF0:USTF0",1755651504512,4.39724072,178.55,178.44,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651504719,3.09,178.54,178.44,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755651509721,3.09,178.54,178.44,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1755651510517,3.09,178.54,178.45,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651514422,3.09,178.54,178.46,4.44724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651517026,3.09,178.54,178.46,10.05074072]
["bitfinex-derivatives","SOLF0:USTF0",1755651517324,3.09,178.54,178.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651518221,3.09,178.54,178.46,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651518723,3.09,178.54,178.46,4.44724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651519023,3.09,178.54,178.4,4.59516579]
["bitfinex-derivatives","SOLF0:USTF0",1755651519223,2.94,178.51,178.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651520024,2.94,178.51,178.38,4.44724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651520226,4.39724072,178.49,178.38,4.44724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651520527,2.94,178.48,178.35,4.44724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651520729,2.94,178.45,178.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651521423,2.94,178.45,178.32,4.59516579]
["bitfinex-derivatives","SOLF0:USTF0",1755651521630,2.94,178.42,178.3,14.60070651]
["bitfinex-derivatives","SOLF0:USTF0",1755651521828,2.94,178.42,178.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651522024,2.94,178.42,178.31,4.64516579]
["bitfinex-derivatives","SOLF0:USTF0",1755651522326,2.94,178.42,178.29,4.59516579]
["bitfinex-derivatives","SOLF0:USTF0",1755651522521,2.94,178.36,178.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651522725,2.94,178.33,178.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651523327,2.94,178.33,178.22,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1755651523539,2.94,178.33,178.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651523931,2.94,178.33,178.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651524528,2.94,178.37,178.27,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651524731,2.94,178.37,178.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651525830,2.94,178.37,178.27,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651526030,2.94,178.34,178.21,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651526333,2.94,178.34,178.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651526928,2.94,178.34,178.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651530934,4.39724072,178.31,178.16,216.34586947]
["bitfinex-derivatives","SOLF0:USTF0",1755651531132,2.94,178.3,178.17,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651532137,2.94,178.27,178.14,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651533037,2.94,178.27,178.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651534137,2.94,178.27,178.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651540143,2.92,178.21,178.12,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755651540349,2.92,178.17,178.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651540936,4.39724072,178.15,178.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651541144,2.92,178.14,178.06,376.74]
["bitfinex-derivatives","SOLF0:USTF0",1755651541344,2.92,178.14,178.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651542646,4.39724072,178.12,178.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651543750,2.92,178.14,178.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651543951,2.92,178.17,178.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651544147,2.92,178.17,178.06,4.39724072]
["bitfinex-derivatives","SOLF0:USTF0",1755651544343,2.92,178.17,178.08,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755651544542,2.92,178.17,178.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651545242,2.92,178.21,178.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651545442,2.92,178.21,178.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651546951,2.92,178.21,178.09,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1755651547847,2.92,178.21,178.09,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1755651548049,2.92,178.21,178.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651552347,2.92,178.21,178.1,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1755651554758,2.92,178.21,178.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651554947,2.92,178.21,178.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651555349,2.92,178.25,178.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651555854,2.92,178.25,178.17,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1755651556157,2.92,178.25,178.17,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1755651556358,2.92,178.25,178.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651556553,2.92,178.25,178.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651557553,2.92,178.25,178.14,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755651557861,2.92,178.25,178.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651558055,2.92,178.25,178.13,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1755651559153,2.92,178.25,178.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651560060,2.92,178.25,178.11,6.86117445]
["bitfinex-derivatives","SOLF0:USTF0",1755651560852,2.92,178.25,178.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651562263,2.92,178.25,178.09,377.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651562467,2.92,178.22,178.09,377.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651564562,2.92,178.22,178.08,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755651566069,2.92,178.22,178.08,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755651568372,4.4137336,178.18,178.08,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755651568673,3.07,178.17,178.08,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755651569166,3.07,178.17,178.08,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755651569467,3.07,178.17,178.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651575079,3.07,178.17,178.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651577680,3.07,178.14,178.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651578178,3.07,178.11,178.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651583482,7.4837336,178.15,178.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651584077,3.07,178.14,178.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651586982,3.07,178.11,178.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651587689,3.07,178.14,178.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651587989,3.07,178.14,178.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651588583,3.07,178.14,178.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651589291,3.07,178.14,178.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651589878,4.4137336,178.18,178.07,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1755651590086,3.07,178.18,178.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651590481,3.07,178.23,178.13,4.4137336]
["bitfinex-derivatives","SOLF0:USTF0",1755651590689,3.07,178.23,178.09,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755651590690,3.07,178.23,178.16,4.4137336]
["bitfinex-derivatives","SOLF0:USTF0",1755651590991,3.07,178.23,178.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651591686,3.07,178.27,178.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651592189,3.07,178.25,178.11,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755651592392,3.07,178.25,178.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651592592,3.07,178.23,178.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651594990,3.07,178.23,178.13,4.4137336]
["bitfinex-derivatives","SOLF0:USTF0",1755651595193,3.07,178.23,178.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651595486,4.4137336,178.27,178.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651595796,3.07,178.27,178.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651599396,4.4137336,178.26,178.13,4.4137336]
["bitfinex-derivatives","SOLF0:USTF0",1755651599601,2.89,178.25,178.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651600702,2.89,178.25,178.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651601299,2.89,178.25,178.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651601800,2.89,178.25,178.17,4.4737336]
["bitfinex-derivatives","SOLF0:USTF0",1755651602004,6.22634402,178.32,178.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651602005,2.89,178.28,178.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651603803,2.89,178.31,178.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651604005,4.4137336,178.35,178.23,4.4137336]
["bitfinex-derivatives","SOLF0:USTF0",1755651604202,2.89,178.34,178.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651605306,2.89,178.4,178.26,6.84991498]
["bitfinex-derivatives","SOLF0:USTF0",1755651605504,2.89,178.4,178.3,6.84991498]
["bitfinex-derivatives","SOLF0:USTF0",1755651605806,0.03757451,178.35,178.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651606100,2.89,178.44,178.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651607208,2.89,178.44,178.38,0.0359413]
["bitfinex-derivatives","SOLF0:USTF0",1755651614007,2.89,178.44,178.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651614916,6.84991498,178.42,178.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651615117,2.89,178.41,178.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755651615513,2.89,178.5,178.36,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651615811,6.84991498,178.5,178.36,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651616015,2.89,178.49,178.36,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651621415,2.89,178.49,178.39,6.84991498]
["bitfinex-derivatives","SOLF0:USTF0",1755651621715,2.89,178.49,178.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651621915,2.89,178.53,178.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651622307,2.89,178.53,178.42,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651624114,2.89,178.53,178.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651625523,2.89,178.57,178.46,6.84991498]
["bitfinex-derivatives","SOLF0:USTF0",1755651625719,2.89,178.57,178.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651628517,2.89,178.57,178.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755651629515,6.84991498,178.55,178.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755651629719,2.92,178.54,178.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755651639526,2.92,178.54,178.41,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651639832,2.92,178.54,178.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651640029,6.84991498,178.63,178.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651640330,2.92,178.6,178.44,140.47]
["bitfinex-derivatives","SOLF0:USTF0",1755651640532,2.92,178.6,178.45,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1755651640830,2.92,178.6,178.44,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755651640831,2.92,178.6,178.48,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651647130,2.92,178.6,178.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651649536,2.92,178.6,178.45,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651651736,2.92,178.6,178.48,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651659737,2.92,178.6,178.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651660441,2.94,178.57,178.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651660643,2.94,178.57,178.39,6.92991498]
["bitfinex-derivatives","SOLF0:USTF0",1755651661044,2.94,178.57,178.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651663043,2.94,178.57,178.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651663942,2.94,178.57,178.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651664739,2.94,178.57,178.45,4.61267521]
["bitfinex-derivatives","SOLF0:USTF0",1755651664939,2.94,178.57,178.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651668651,2.94,178.57,178.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651669052,0.03569014,178.53,178.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651669351,0.03569014,178.53,178.51,0.11858174]
["bitfinex-derivatives","SOLF0:USTF0",1755651670157,0.03569014,178.53,178.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651671963,0.03569014,178.53,178.51,0.03858174]
["bitfinex-derivatives","SOLF0:USTF0",1755651672961,0.03569014,178.53,178.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651673762,0.03569014,178.53,178.51,0.03858174]
["bitfinex-derivatives","SOLF0:USTF0",1755651675265,2.97569014,178.53,178.51,0.03858174]
["bitfinex-derivatives","SOLF0:USTF0",1755651675572,0.03569014,178.53,178.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651679471,2.94,178.62,178.52,4.47287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651680773,2.94,178.62,178.55,0.0410734]
["bitfinex-derivatives","SOLF0:USTF0",1755651688980,2.89,178.6,178.55,0.0410734]
["bitfinex-derivatives","SOLF0:USTF0",1755651690784,4.39287493,178.61,178.55,0.0410734]
["bitfinex-derivatives","SOLF0:USTF0",1755651690983,7.28287493,178.61,178.55,0.0410734]
["bitfinex-derivatives","SOLF0:USTF0",1755651693085,2.89,178.61,178.55,0.0410734]
["bitfinex-derivatives","SOLF0:USTF0",1755651697487,2.89,178.61,178.55,0.0910734]
["bitfinex-derivatives","SOLF0:USTF0",1755651697889,1.22484453,178.64,178.55,0.0910734]
["bitfinex-derivatives","SOLF0:USTF0",1755651698090,4.11484453,178.64,178.55,0.0910734]
["bitfinex-derivatives","SOLF0:USTF0",1755651700490,3.14,178.64,178.55,4.48394833]
["bitfinex-derivatives","SOLF0:USTF0",1755651701293,3.14,178.64,178.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651705794,0.25,178.64,178.55,4.43394833]
["bitfinex-derivatives","SOLF0:USTF0",1755651705996,0.25,178.64,178.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651706192,0.25,178.64,178.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651706399,0.25,178.64,178.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651706600,0.25,178.64,178.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651707393,0.25,178.64,178.6,0.0423511]
["bitfinex-derivatives","SOLF0:USTF0",1755651707594,3.14,178.64,178.6,0.0923511]
["bitfinex-derivatives","SOLF0:USTF0",1755651707798,2.89,178.63,178.6,0.0923511]
["bitfinex-derivatives","SOLF0:USTF0",1755651708700,2.89,178.63,178.6,0.0423511]
["bitfinex-derivatives","SOLF0:USTF0",1755651708998,3.14,178.64,178.6,0.0923511]
["bitfinex-derivatives","SOLF0:USTF0",1755651709193,2.89,178.63,178.6,0.0423511]
["bitfinex-derivatives","SOLF0:USTF0",1755651709695,2.89,178.63,178.6,0.0923511]
["bitfinex-derivatives","SOLF0:USTF0",1755651710096,0.25,178.64,178.6,0.0423511]
["bitfinex-derivatives","SOLF0:USTF0",1755651710297,0.25,178.64,178.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651710499,0.25,178.64,178.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651711300,0.25,178.64,178.6,0.0423511]
["bitfinex-derivatives","SOLF0:USTF0",1755651711499,0.25,178.64,178.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651712803,0.25,178.64,178.6,0.0423511]
["bitfinex-derivatives","SOLF0:USTF0",1755651713202,0.25,178.64,178.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651713603,0.25,178.64,178.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651713807,0.25,178.64,178.63,4.44287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651714302,2.89,178.69,178.63,4.44287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651714498,2.89,178.74,178.63,4.44287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651715004,2.89,178.74,178.67,0.03689858]
["bitfinex-derivatives","SOLF0:USTF0",1755651715404,2.89,178.76,178.67,0.08689858]
["bitfinex-derivatives","SOLF0:USTF0",1755651715704,2.89,178.76,178.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755651716108,2.89,178.76,178.7,0.04240375]
["bitfinex-derivatives","SOLF0:USTF0",1755651718402,3.1,178.79,178.7,0.08240375]
["bitfinex-derivatives","SOLF0:USTF0",1755651719715,3.1,178.79,178.7,0.04240375]
["bitfinex-derivatives","SOLF0:USTF0",1755651720408,4.39287493,178.78,178.7,0.04240375]
["bitfinex-derivatives","SOLF0:USTF0",1755651720614,3.1,178.74,178.7,0.04240375]
["bitfinex-derivatives","SOLF0:USTF0",1755651720813,4.39287493,178.76,178.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755651721006,3.1,178.75,178.7,0.03822619]
["bitfinex-derivatives","SOLF0:USTF0",1755651721205,3.1,178.72,178.6,4.43287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651721513,3.1,178.72,178.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651721813,3.1,178.72,178.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651726214,3.1,178.72,178.57,210.21153425]
["bitfinex-derivatives","SOLF0:USTF0",1755651726418,3.1,178.72,178.57,205.81865932]
["bitfinex-derivatives","SOLF0:USTF0",1755651726713,3.1,178.72,178.57,210.21153425]
["bitfinex-derivatives","SOLF0:USTF0",1755651727115,4.39287493,178.7,178.57,210.21153425]
["bitfinex-derivatives","SOLF0:USTF0",1755651727319,3.1,178.69,178.57,210.21153425]
["bitfinex-derivatives","SOLF0:USTF0",1755651727817,3.1,178.69,178.58,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651728116,3.1,178.69,178.6,4.39287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651728311,3.1,178.69,178.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651733223,3.1,178.72,178.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651735117,3.1,178.72,178.66,4.39287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651735418,3.1,178.72,178.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651735618,3.1,178.72,178.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651736921,4.39287493,178.79,178.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651737123,3.1,178.71,178.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651737422,3.1,178.78,178.63,143.97287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651737623,3.1,178.75,178.63,143.97287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651738826,3.1,178.75,178.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651739326,3.1,178.75,178.64,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1755651739527,3.1,178.75,178.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651746336,3.1,178.75,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755651746532,3.1,178.75,178.63,143.89287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651746533,3.1,178.75,178.65,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755651755642,3.1,178.75,178.67,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651756637,3.1,178.75,178.69,4.39287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651756837,3.1,178.79,178.7,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651763743,3.1,178.8,178.7,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651766445,3.1,178.8,178.67,4.39287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651766647,3.1,178.78,178.66,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651766850,3.1,178.75,178.66,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651767042,3.1,178.75,178.63,4.7077097]
["bitfinex-derivatives","SOLF0:USTF0",1755651767243,4.39287493,178.73,178.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755651767446,3.13835079,178.72,178.68,0.04290903]
["bitfinex-derivatives","SOLF0:USTF0",1755651769753,3.1,178.71,178.68,0.04290903]
["bitfinex-derivatives","SOLF0:USTF0",1755651769939,3.1,178.7,178.68,0.04290903]
["bitfinex-derivatives","SOLF0:USTF0",1755651770138,0.03835079,178.72,178.68,0.04290903]
["bitfinex-derivatives","SOLF0:USTF0",1755651770339,3.1,178.71,178.68,0.04290903]
["bitfinex-derivatives","SOLF0:USTF0",1755651770743,3.1,178.7,178.68,0.04290903]
["bitfinex-derivatives","SOLF0:USTF0",1755651771038,3.1,178.69,178.59,9.01058463]
["bitfinex-derivatives","SOLF0:USTF0",1755651771349,3.1,178.69,178.58,4.53287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651772348,0.03566603,178.65,178.58,4.53287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651772541,0.03566603,178.65,178.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755651772746,0.03566603,178.65,178.6,4.39287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651772953,0.03566603,178.65,178.63,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755651773949,0.03566603,178.65,178.64,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755651775149,0.03566603,178.65,178.63,4.39287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651775446,3.13566603,178.65,178.59,4.39287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651775844,3.13566603,178.65,178.59,4.53287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651776750,3.13566603,178.65,178.6,0.0407983]
["bitfinex-derivatives","SOLF0:USTF0",1755651776954,3.1,178.63,178.6,0.0407983]
["bitfinex-derivatives","SOLF0:USTF0",1755651777155,3.1,178.62,178.6,0.0407983]
["bitfinex-derivatives","SOLF0:USTF0",1755651779756,0.03566603,178.65,178.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755651780150,2.98,178.72,178.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755651781363,2.98,178.72,178.62,4.39287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651782657,2.98,178.72,178.62,4.52287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651784868,2.98,178.76,178.65,4.39287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651785062,2.98,178.76,178.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755651785363,2.98,178.76,178.68,4.39287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651785560,2.98,178.76,178.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755651786870,2.98,178.76,178.68,4.39287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651787580,2.98,178.76,178.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755651788870,5.36677824,178.81,178.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755651789071,2.98,178.79,178.71,4.39287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651789368,2.98,178.79,178.71,4.52287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651790268,2.98,178.79,178.68,4.52287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651793176,2.98,178.79,178.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755651794472,2.98,178.79,178.65,4.39287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651794779,2.98,178.79,178.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755651794977,2.98,178.77,178.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755651795179,2.98,178.71,178.62,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755651795877,2.98,178.71,178.59,4.39287493]
["bitfinex-derivatives","SOLF0:USTF0",1755651796077,4.39287493,178.69,178.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755651796280,2.98,178.68,178.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755651796472,0.03748226,178.65,178.62,0.03579613]
["bitfinex-derivatives","SOLF0:USTF0",1755651796679,0.03748226,178.65,178.62,0.16579613]
["bitfinex-derivatives","SOLF0:USTF0",1755651797077,0.03748226,178.65,178.62,0.03579613]
["bitfinex-derivatives","SOLF0:USTF0",1755651797279,0.03748226,178.65,178.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755651797478,0.03748226,178.65,178.62,0.16579613]
["bitfinex-derivatives","SOLF0:USTF0",1755651797684,0.03748226,178.65,178.62,0.03579613]
["bitfinex-derivatives","SOLF0:USTF0",1755651797880,2.98,178.63,178.62,0.03579613]
["bitfinex-derivatives","SOLF0:USTF0",1755651798085,0.03748226,178.65,178.62,0.03579613]
["bitfinex-derivatives","SOLF0:USTF0",1755651798286,3.01748226,178.65,178.62,0.03579613]
["bitfinex-derivatives","SOLF0:USTF0",1755651798579,0.03748226,178.65,178.62,0.16579613]
["bitfinex-derivatives","SOLF0:USTF0",1755651798985,0.03748226,178.65,178.62,0.03579613]
["bitfinex-derivatives","SOLF0:USTF0",1755651799183,0.03748226,178.65,178.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755651799383,0.03748226,178.65,178.62,0.03579613]
["bitfinex-derivatives","SOLF0:USTF0",1755651799892,0.03748226,178.65,178.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755651800883,0.03748226,178.65,178.62,0.03579613]
["bitfinex-derivatives","SOLF0:USTF0",1755651801089,2.98,178.64,178.62,0.03579613]
["bitfinex-derivatives","SOLF0:USTF0",1755651801393,0.03748226,178.65,178.62,0.16579613]
["bitfinex-derivatives","SOLF0:USTF0",1755651801789,3.01748226,178.65,178.62,0.03579613]
["bitfinex-derivatives","SOLF0:USTF0",1755651801985,0.03748226,178.65,178.62,0.16579613]
["bitfinex-derivatives","SOLF0:USTF0",1755651802389,2.98,178.64,178.62,0.03579613]
["bitfinex-derivatives","SOLF0:USTF0",1755651803094,2.98,178.63,178.62,0.03579613]
["bitfinex-derivatives","SOLF0:USTF0",1755651803795,2.98,178.63,178.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755651804993,0.03741416,178.61,178.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755651805697,0.03741416,178.61,178.55,6.82686726]
["bitfinex-derivatives","SOLF0:USTF0",1755651805995,0.03741416,178.61,178.59,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651806188,0.03741416,178.61,178.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651807399,2.98,178.7,178.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651809089,2.98,178.7,178.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651809290,139.68,178.77,178.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651809291,2.92,178.74,178.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651809690,2.92,178.74,178.63,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651810097,2.92,178.74,178.63,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755651810291,2.92,178.74,178.64,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651813891,2.92,178.74,178.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651815295,2.92,178.74,178.6,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1755651816404,2.92,178.74,178.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651816795,2.92,178.74,178.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651817103,2.92,178.74,178.6,4.6177097]
["bitfinex-derivatives","SOLF0:USTF0",1755651817104,2.92,178.74,178.63,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651819897,2.92,178.74,178.59,6.82686726]
["bitfinex-derivatives","SOLF0:USTF0",1755651820102,2.92,178.74,178.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651820602,2.92,178.74,178.61,6.82686726]
["bitfinex-derivatives","SOLF0:USTF0",1755651820802,2.92,178.74,178.62,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651821799,2.92,178.74,178.63,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651823108,2.92,178.74,178.64,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651823597,2.92,178.74,178.64,6.82686726]
["bitfinex-derivatives","SOLF0:USTF0",1755651823797,2.92,178.74,178.65,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651824306,2.92,178.74,178.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651827907,2.92,178.74,178.66,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1755651828306,2.92,178.74,178.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651830611,2.92,178.78,178.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651831614,4.38451525,178.76,178.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651832211,4.38451525,178.73,178.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651834216,4.38451525,178.73,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755651834513,4.38451525,178.73,178.59,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755651835207,4.38451525,178.73,178.59,9.00222495]
["bitfinex-derivatives","SOLF0:USTF0",1755651835402,4.38451525,178.7,178.59,4.6177097]
["bitfinex-derivatives","SOLF0:USTF0",1755651835608,4.38451525,178.7,178.58,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755651838911,4.38451525,178.7,178.58,144.4777097]
["bitfinex-derivatives","SOLF0:USTF0",1755651840009,4.38451525,178.7,178.58,148.86222495]
["bitfinex-derivatives","SOLF0:USTF0",1755651841217,4.38451525,178.7,178.58,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755651843215,4.38451525,178.73,178.58,144.24451525]
["bitfinex-derivatives","SOLF0:USTF0",1755651843921,4.38451525,178.73,178.58,149.84401525]
["bitfinex-derivatives","SOLF0:USTF0",1755651844127,4.38451525,178.73,178.58,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755651844419,4.38451525,178.73,178.59,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755651845028,4.38451525,178.7,178.59,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755651845617,4.38451525,178.7,178.58,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755651846517,4.38451525,178.7,178.59,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755651846718,4.38451525,178.73,178.59,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755651847018,4.38451525,178.73,178.59,9.98381525]
["bitfinex-derivatives","SOLF0:USTF0",1755651847218,4.38451525,178.73,178.59,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755651848023,4.38451525,178.73,178.59,9.98371525]
["bitfinex-derivatives","SOLF0:USTF0",1755651848324,4.38451525,178.73,178.59,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755651848621,4.38451525,178.7,178.59,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755651849620,4.38451525,178.7,178.58,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755651853621,4.38451525,178.67,178.58,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755651855126,4.38451525,178.67,178.57,177.99796534]
["bitfinex-derivatives","SOLF0:USTF0",1755651857026,4.38451525,178.67,178.54,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755651857218,4.38451525,178.67,178.55,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755651857423,0.03691602,178.64,178.6,0.03899002]
["bitfinex-derivatives","SOLF0:USTF0",1755651863927,0.03691602,178.64,178.61,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755651868339,0.03691602,178.64,178.61,9.98321525]
["bitfinex-derivatives","SOLF0:USTF0",1755651869432,0.03691602,178.64,178.61,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755651871040,0.03691602,178.64,178.6,0.03899002]
["bitfinex-derivatives","SOLF0:USTF0",1755651884048,0.03691602,178.64,178.61,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755651891351,544.61085927,178.75,178.61,9.00883287]
["bitfinex-derivatives","SOLF0:USTF0",1755651891352,534.0,178.75,178.61,9.00883287]
["bitfinex-derivatives","SOLF0:USTF0",1755651891550,6.22634402,178.77,178.65,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755651892854,6.22634402,178.77,178.69,0.04060331]
["bitfinex-derivatives","SOLF0:USTF0",1755651894155,3.01,178.76,178.69,0.04060331]
["bitfinex-derivatives","SOLF0:USTF0",1755651903874,3.03,178.74,178.69,0.04060331]
["bitfinex-derivatives","SOLF0:USTF0",1755651904170,3.03,178.72,178.69,0.04060331]
["bitfinex-derivatives","SOLF0:USTF0",1755651904374,3.03,178.71,178.69,0.04060331]
["bitfinex-derivatives","SOLF0:USTF0",1755651905975,3.03,178.7,178.69,0.04060331]
["bitfinex-derivatives","SOLF0:USTF0",1755651906170,4.38451525,178.75,178.69,0.04060331]
["bitfinex-derivatives","SOLF0:USTF0",1755651906575,3.03,178.72,178.69,0.04060331]
["bitfinex-derivatives","SOLF0:USTF0",1755651906772,3.03,178.71,178.69,0.04060331]
["bitfinex-derivatives","SOLF0:USTF0",1755651907669,4.38451525,178.75,178.69,0.19060331]
["bitfinex-derivatives","SOLF0:USTF0",1755651907874,3.03,178.74,178.69,0.04060331]
["bitfinex-derivatives","SOLF0:USTF0",1755651909672,3.03,178.71,178.6,4.81431762]
["bitfinex-derivatives","SOLF0:USTF0",1755651909873,3.03,178.71,178.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755651909874,142.29,178.71,178.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755651910074,3.03,178.7,178.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755651916078,4.00438051,178.7,178.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755651916382,0.97438051,178.7,178.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755651916579,3.03,178.69,178.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755651918882,0.97438051,178.7,178.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755651919183,3.03,178.73,178.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755651926789,3.03,178.67,178.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755651928785,4.38451525,178.65,178.56,184.36098801]
["bitfinex-derivatives","SOLF0:USTF0",1755651929092,3.11,178.64,178.56,184.36098801]
["bitfinex-derivatives","SOLF0:USTF0",1755651929884,3.11,178.64,178.55,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755651931588,3.11,178.67,178.55,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755651931990,3.11,178.67,178.57,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755651932284,3.11,178.67,178.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755651937793,7.49451525,178.71,178.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755651938195,3.11,178.7,178.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755651943400,3.11,178.7,178.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755651943701,3.11,178.7,178.61,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1755651943992,5.35870483,178.74,178.62,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755651944194,3.11,178.73,178.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755651944899,0.03869756,178.7,178.67,0.03601561]
["bitfinex-derivatives","SOLF0:USTF0",1755651945100,0.03869756,178.7,178.67,0.24601561]
["bitfinex-derivatives","SOLF0:USTF0",1755651945697,3.14869756,178.7,178.67,0.24601561]
["bitfinex-derivatives","SOLF0:USTF0",1755651946796,0.03869756,178.7,178.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755651948003,0.03869756,178.7,178.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755651949201,0.03869756,178.7,178.69,4.59451525]
["bitfinex-derivatives","SOLF0:USTF0",1755651949396,4.08393057,178.8,178.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651950707,4.08393057,178.8,178.73,0.0362004]
["bitfinex-derivatives","SOLF0:USTF0",1755651952397,3.11,178.79,178.73,0.0362004]
["bitfinex-derivatives","SOLF0:USTF0",1755651958100,3.11,178.79,178.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755651958292,0.97393057,178.8,178.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651958600,3.09,178.82,178.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651959404,3.09,178.81,178.77,0.19692173]
["bitfinex-derivatives","SOLF0:USTF0",1755651959796,3.09,178.85,178.78,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651960496,0.9735355,178.86,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651960700,3.09,178.83,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651961302,4.0635355,178.86,178.8,0.1964531]
["bitfinex-derivatives","SOLF0:USTF0",1755651963395,0.9735355,178.86,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651963601,3.09,178.85,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651963807,3.09,178.83,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651963998,3.09,178.81,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651964199,0.9735355,178.86,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651964401,3.09,178.83,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651964695,3.09,178.81,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651965104,4.0635355,178.86,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651965308,0.9735355,178.86,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651965508,3.09,178.83,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651965712,3.09,178.82,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651966402,0.9735355,178.86,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651966603,3.09,178.85,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651967011,3.09,178.84,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651967307,0.9735355,178.86,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651967508,3.09,178.81,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651968208,3.09,178.85,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651968403,0.9735355,178.86,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651968610,3.09,178.83,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651970203,3.09,178.85,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651970807,3.09,178.84,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651971008,0.9735355,178.86,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651971207,3.09,178.82,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651971612,4.0635355,178.86,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651976212,3.09,178.84,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651976404,3.09,178.84,178.8,0.1964531]
["bitfinex-derivatives","SOLF0:USTF0",1755651977215,3.09,178.84,178.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651978807,3.09,178.83,178.8,0.1964531]
["bitfinex-derivatives","SOLF0:USTF0",1755651980016,4.0635355,178.86,178.8,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1755651980612,0.9735355,178.86,178.82,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651980821,3.09,178.89,178.83,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651981211,4.06339935,178.89,178.83,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651981616,3.09,178.88,178.84,0.20098224]
["bitfinex-derivatives","SOLF0:USTF0",1755651981813,3.09,178.88,178.84,0.04098224]
["bitfinex-derivatives","SOLF0:USTF0",1755651982016,3.09,178.88,178.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651982214,3.09,178.9,178.86,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651982418,3.09,178.9,178.84,0.04098224]
["bitfinex-derivatives","SOLF0:USTF0",1755651982723,3.09,178.9,178.83,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651982923,3.09,178.89,178.85,0.19680748]
["bitfinex-derivatives","SOLF0:USTF0",1755651983514,3.09,178.91,178.85,0.19680748]
["bitfinex-derivatives","SOLF0:USTF0",1755651985823,4.38451525,178.9,178.85,0.03680748]
["bitfinex-derivatives","SOLF0:USTF0",1755651986020,3.09,178.89,178.85,0.03680748]
["bitfinex-derivatives","SOLF0:USTF0",1755651986422,3.09,178.88,178.85,0.03680748]
["bitfinex-derivatives","SOLF0:USTF0",1755651986627,3.09,178.87,178.85,0.03680748]
["bitfinex-derivatives","SOLF0:USTF0",1755651988128,4.38451525,178.9,178.85,0.03680748]
["bitfinex-derivatives","SOLF0:USTF0",1755651988435,3.12,178.89,178.85,0.03680748]
["bitfinex-derivatives","SOLF0:USTF0",1755651988732,3.12,178.87,178.85,0.03680748]
["bitfinex-derivatives","SOLF0:USTF0",1755651990334,3.12,178.88,178.85,0.19680748]
["bitfinex-derivatives","SOLF0:USTF0",1755651990532,4.38451525,178.91,178.85,0.03680748]
["bitfinex-derivatives","SOLF0:USTF0",1755651990732,3.12,178.9,178.85,0.03680748]
["bitfinex-derivatives","SOLF0:USTF0",1755651991534,3.12,178.89,178.85,0.03680748]
["bitfinex-derivatives","SOLF0:USTF0",1755651991833,3.12,178.87,178.85,0.03680748]
["bitfinex-derivatives","SOLF0:USTF0",1755651992036,3.12,178.9,178.85,0.03680748]
["bitfinex-derivatives","SOLF0:USTF0",1755651993736,3.12,178.87,178.85,0.03680748]
["bitfinex-derivatives","SOLF0:USTF0",1755651994837,0.46319252,178.85,178.79,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651995035,3.12,178.85,178.79,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651995538,3.12,178.85,178.74,160.67917149]
["bitfinex-derivatives","SOLF0:USTF0",1755651995539,3.12,178.85,178.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651997327,7.50451525,178.85,178.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651997532,3.12,178.84,178.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651998133,3.12,178.81,178.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651998336,3.12,178.8,178.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651999440,3.12,178.8,178.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755651999643,4.38451525,178.84,178.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755652000037,3.12,178.83,178.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755652001740,10.61085927,178.87,178.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755652001932,3.12,178.86,178.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755652002338,0.03759881,178.82,178.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755652006847,0.03759881,178.82,178.75,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652007050,0.03759881,178.82,178.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755652009043,3.15759881,178.82,178.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755652011953,0.03759881,178.82,178.77,0.04172225]
["bitfinex-derivatives","SOLF0:USTF0",1755652012146,3.12,178.81,178.77,0.04172225]
["bitfinex-derivatives","SOLF0:USTF0",1755652012343,3.12,178.8,178.77,0.04172225]
["bitfinex-derivatives","SOLF0:USTF0",1755652013154,3.12,178.8,178.77,0.20172225]
["bitfinex-derivatives","SOLF0:USTF0",1755652014444,3.15759881,178.82,178.79,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755652014646,0.03759881,178.82,178.78,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755652014851,0.03759881,178.82,178.77,0.04172225]
["bitfinex-derivatives","SOLF0:USTF0",1755652015354,0.03759881,178.82,178.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755652017656,0.03759881,178.82,178.79,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755652018052,0.03759881,178.82,178.77,0.20172225]
["bitfinex-derivatives","SOLF0:USTF0",1755652018248,3.12,178.81,178.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755652019050,0.03759881,178.82,178.77,0.04172225]
["bitfinex-derivatives","SOLF0:USTF0",1755652019252,2.92759881,178.82,178.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755652019748,0.03759881,178.82,178.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755652019951,0.03759881,178.82,178.77,0.04172225]
["bitfinex-derivatives","SOLF0:USTF0",1755652020150,0.03759881,178.82,178.78,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652020353,2.89,178.81,178.77,0.21172225]
["bitfinex-derivatives","SOLF0:USTF0",1755652020552,0.03759881,178.82,178.77,0.04172225]
["bitfinex-derivatives","SOLF0:USTF0",1755652020752,2.89,178.79,178.77,0.04172225]
["bitfinex-derivatives","SOLF0:USTF0",1755652020947,2.92759881,178.82,178.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755652021159,2.89,178.81,178.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755652021359,2.89,178.81,178.77,0.04172225]
["bitfinex-derivatives","SOLF0:USTF0",1755652021555,0.03759881,178.82,178.77,0.04172225]
["bitfinex-derivatives","SOLF0:USTF0",1755652021760,2.89,178.79,178.77,0.04172225]
["bitfinex-derivatives","SOLF0:USTF0",1755652023357,2.89,178.78,178.77,0.04172225]
["bitfinex-derivatives","SOLF0:USTF0",1755652023559,2.89,178.81,178.77,0.04172225]
["bitfinex-derivatives","SOLF0:USTF0",1755652023953,2.89,178.81,178.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755652024158,2.89,178.78,178.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755652024354,2.89,178.78,178.67,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1755652024355,4.38451525,178.76,178.67,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1755652024655,2.89,178.75,178.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755652024859,2.89,178.72,178.6,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755652025263,0.04219132,178.68,178.6,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755652025467,2.93219132,178.68,178.6,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755652025961,2.93219132,178.68,178.58,143.08451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652025962,0.04219132,178.68,178.62,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755652027760,0.04219132,178.68,178.64,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652027960,0.04219132,178.68,178.65,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755652028165,0.04219132,178.68,178.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755652030758,0.04219132,178.68,178.64,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652030963,0.04219132,178.68,178.65,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755652031368,0.04219132,178.68,178.66,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755652032161,0.04219132,178.68,178.64,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652032464,2.93219132,178.68,178.64,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652032768,0.04219132,178.68,178.66,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755652033266,0.04219132,178.68,178.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755652036366,0.04219132,178.68,178.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755652036566,0.04219132,178.68,178.63,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652036966,0.04219132,178.68,178.66,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755652037664,0.04219132,178.68,178.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755652037868,0.04219132,178.68,178.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755652044472,0.04219132,178.68,178.66,4.59451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652045675,0.04219132,178.68,178.66,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652045878,0.04219132,178.68,178.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755652048683,0.04219132,178.68,178.66,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652048978,3.08,178.67,178.63,4.60451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652049176,3.08,178.67,178.64,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755652049570,0.04219132,178.68,178.63,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652049774,3.08,178.66,178.63,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652050075,3.08,178.65,178.63,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652052780,3.08,178.67,178.6,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652052977,3.08,178.67,178.58,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755652053278,3.08,178.67,178.57,182.94603294]
["bitfinex-derivatives","SOLF0:USTF0",1755652053279,3.08,178.67,178.57,178.56151769]
["bitfinex-derivatives","SOLF0:USTF0",1755652053478,0.04011292,178.64,178.57,178.56151769]
["bitfinex-derivatives","SOLF0:USTF0",1755652053684,3.08,178.63,178.57,178.56151769]
["bitfinex-derivatives","SOLF0:USTF0",1755652056975,3.08,178.63,178.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755652057785,3.08,178.58,178.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755652057988,3.08,178.57,178.56,0.04117283]
["bitfinex-derivatives","SOLF0:USTF0",1755652058586,3.08,178.57,178.47,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652059785,4.38451525,178.59,178.47,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652059786,3.11599142,178.54,178.47,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652060085,3.11599142,178.54,178.46,4.64451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652067694,3.11599142,178.54,178.47,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652067995,3.11599142,178.54,178.45,514.84]
["bitfinex-derivatives","SOLF0:USTF0",1755652067996,0.03599142,178.54,178.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652068190,0.03599142,178.54,178.53,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652069988,3.08,178.53,178.5,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755652070193,3.08,178.53,178.5,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755652070787,0.03599142,178.54,178.5,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755652070988,3.11599142,178.54,178.5,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755652072395,3.11599142,178.54,178.51,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652072698,0.03599142,178.54,178.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652075401,0.03599142,178.54,178.5,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755652075597,0.03599142,178.54,178.51,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652075988,0.03599142,178.54,178.5,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755652076193,0.03599142,178.54,178.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652076397,0.03599142,178.54,178.5,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755652076591,3.11599142,178.54,178.5,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755652076794,3.08,178.53,178.45,376.18]
["bitfinex-derivatives","SOLF0:USTF0",1755652077200,3.08,178.53,178.45,515.36]
["bitfinex-derivatives","SOLF0:USTF0",1755652078095,7.46451525,178.53,178.41,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652078296,3.12,178.52,178.42,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1755652078708,0.03949335,178.49,178.42,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1755652078899,3.12,178.48,178.42,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1755652080504,3.12,178.48,178.37,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755652081001,128.38451525,178.56,178.37,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755652081002,3.12,178.46,178.37,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755652081205,3.12,178.43,178.33,4.64451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652081402,3.12,178.43,178.33,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755652081597,3.12,178.42,178.34,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652082003,0.03654486,178.4,178.34,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652082509,0.03654486,178.4,178.34,4.64451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652082800,0.03654486,178.4,178.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652083305,0.03654486,178.4,178.34,4.64451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652083901,3.12,178.39,178.3,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652084298,3.12,178.39,178.24,376.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652084299,3.12,178.39,178.27,4.64451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652084497,3.12,178.39,178.27,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755652084697,3.16010686,178.36,178.27,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755652084908,3.16010686,178.36,178.27,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755652085208,3.16010686,178.36,178.29,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652086106,3.16010686,178.36,178.29,4.64451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652086308,0.04010686,178.36,178.29,4.64451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652086610,0.04010686,178.36,178.33,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652086807,0.04010686,178.36,178.32,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652087205,0.04010686,178.36,178.34,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652087412,0.04010686,178.36,178.32,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652087905,3.16010686,178.36,178.32,4.64451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652088110,0.04010686,178.36,178.33,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652088310,3.16010686,178.36,178.32,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652088510,3.16010686,178.36,178.32,4.64451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652088910,3.16010686,178.36,178.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652089105,0.04010686,178.36,178.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652089505,3.16010686,178.36,178.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652089707,0.04010686,178.36,178.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652089905,3.12,178.35,178.27,144.54451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652090310,3.12,178.35,178.27,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755652093415,0.04010686,178.36,178.3,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652094116,0.04010686,178.36,178.33,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652094318,0.04010686,178.36,178.32,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652094510,0.04010686,178.36,178.34,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652096315,0.04010686,178.36,178.33,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652096316,3.12,178.43,178.35,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652096609,3.12,178.43,178.36,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652096816,3.12,178.43,178.36,9.99111525]
["bitfinex-derivatives","SOLF0:USTF0",1755652097114,3.12,178.43,178.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652097514,3.12,178.43,178.37,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1755652097715,0.04239083,178.42,178.38,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652097916,0.04239083,178.42,178.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652098119,0.04239083,178.42,178.36,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652099119,3.16239083,178.42,178.36,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652100212,0.04239083,178.42,178.36,4.38451525]
["bitfinex-derivatives","SOLF0:USTF0",1755652100412,0.04239083,178.42,178.34,6.8421671]
["bitfinex-derivatives","SOLF0:USTF0",1755652100618,0.04239083,178.42,178.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652102423,3.16239083,178.42,178.34,6.8421671]
["bitfinex-derivatives","SOLF0:USTF0",1755652102719,3.16239083,178.42,178.34,7.1021671]
["bitfinex-derivatives","SOLF0:USTF0",1755652103120,3.16239083,178.42,178.34,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652103713,0.04239083,178.42,178.34,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652104123,0.04239083,178.42,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1755652104318,0.04239083,178.42,178.34,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652105117,0.04239083,178.42,178.36,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755652105323,0.04239083,178.42,178.38,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652105523,3.16239083,178.42,178.38,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652106626,3.16239083,178.42,178.34,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652106824,3.16239083,178.42,178.34,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755652108836,0.04239083,178.42,178.35,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652109335,0.04239083,178.42,178.36,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755652110735,0.04239083,178.42,178.35,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652111137,0.04239083,178.42,178.35,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1755652111740,0.04239083,178.42,178.36,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755652113931,0.04239083,178.42,178.35,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1755652114533,0.04239083,178.42,178.36,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755652115239,0.04239083,178.42,178.35,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1755652117540,3.11,178.41,178.34,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652118245,3.11,178.41,178.34,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755652118438,3.11,178.41,178.34,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652118840,3.11,178.41,178.31,197.13127236]
["bitfinex-derivatives","SOLF0:USTF0",1755652119039,3.11,178.41,178.32,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755652119448,0.03822393,178.38,178.32,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755652122346,0.03822393,178.38,178.32,144.52059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652123454,0.03822393,178.38,178.32,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755652123651,3.11,178.37,178.32,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755652123841,0.03822393,178.38,178.32,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755652124247,3.11,178.37,178.32,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755652125550,3.11,178.36,178.32,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755652125751,3.11,178.36,178.29,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755652126445,3.11,178.33,178.29,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755652127349,3.15129124,178.34,178.3,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652127744,3.11,178.33,178.29,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755652127944,3.15129124,178.34,178.3,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652129557,3.15129124,178.34,178.31,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652129558,0.04129124,178.34,178.31,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652129764,0.04129124,178.34,178.33,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652130652,0.04129124,178.34,178.3,4.40059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652130957,0.04129124,178.34,178.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652131752,0.04129124,178.34,178.33,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652131958,3.11,178.41,178.33,4.66059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652132157,3.11,178.41,178.34,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755652133955,3.11,178.41,178.34,145.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755652134352,3.11,178.41,178.34,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755652135856,3.11,178.41,178.34,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755652141262,3.11,178.41,178.35,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652142561,2.98,178.45,178.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652143263,2.98,178.45,178.38,4.40059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652147275,2.98,178.45,178.36,4.66059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652152875,2.98,178.45,178.36,4.40059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652153766,2.98,178.45,178.36,4.66059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652155870,2.98,178.45,178.36,4.40059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652156176,7.38059851,178.45,178.34,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755652156474,2.98,178.44,178.34,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755652159674,2.98,178.38,178.27,9.24849653]
["bitfinex-derivatives","SOLF0:USTF0",1755652159871,2.98,178.38,178.27,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652161175,3.01921997,178.34,178.27,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652161371,3.01921997,178.34,178.24,385.42849653]
["bitfinex-derivatives","SOLF0:USTF0",1755652161575,3.01921997,178.34,178.24,380.84059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652161875,4.40059851,178.33,178.23,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755652162175,4.40059851,178.3,178.2,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652162375,2.98,178.29,178.2,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652162768,2.98,178.29,178.18,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652163168,2.98,178.25,178.22,0.04192533]
["bitfinex-derivatives","SOLF0:USTF0",1755652163372,2.98,178.24,178.15,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652164076,2.98,178.23,178.15,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755652164377,2.98,178.23,178.12,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652164578,4.40059851,178.21,178.12,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652164777,2.98,178.2,178.12,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652165676,0.04054366,178.21,178.12,4.71059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652166180,0.04054366,178.21,178.13,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652169073,2.94,178.2,178.13,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652169272,2.94,178.2,178.09,4.40059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652169273,2.94,178.2,178.1,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652169675,2.94,178.24,178.13,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652169871,0.03746452,178.17,178.12,4.40059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652170275,0.03746452,178.17,178.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652170481,0.03746452,178.17,178.12,4.40059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652170877,0.03746452,178.17,178.14,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652172484,0.03746452,178.17,178.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652172983,2.94,178.29,178.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652173381,2.94,178.29,178.18,4.40059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652173585,2.94,178.29,178.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652174281,0.03980307,178.24,178.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652174484,2.97980307,178.24,178.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652176079,2.97980307,178.24,178.12,4.67059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652176285,2.97980307,178.24,178.12,4.40059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652176482,2.94,178.24,178.16,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652176683,0.03758359,178.2,178.16,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652176880,2.97758359,178.2,178.16,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652178290,0.03758359,178.2,178.17,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652178484,0.03758359,178.2,178.15,4.40059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652178687,0.03758359,178.2,178.16,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652178989,2.97758359,178.2,178.16,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652179283,0.03758359,178.2,178.16,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652179489,0.03758359,178.2,178.15,4.40059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652179688,0.03758359,178.2,178.18,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652180688,0.03758359,178.2,178.11,4.67059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652180689,2.94,178.18,178.11,4.67059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652180893,2.94,178.18,178.11,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652181092,2.94,178.21,178.11,4.67059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652181289,0.0363325,178.16,178.11,4.67059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652181491,0.0363325,178.16,178.12,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652181692,0.0363325,178.16,178.13,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652182089,0.0363325,178.16,178.11,4.40059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652182284,2.94,178.15,178.09,4.67059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652182690,2.94,178.15,178.08,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755652183091,2.94,178.15,178.01,4.67059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652183794,0.03612702,178.1,178.01,4.67059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652184092,2.97612702,178.1,178.01,4.67059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652184294,7.37672553,178.1,177.96,4.40059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652184490,2.94,178.09,177.96,4.40059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652185090,2.94,178.03,177.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652185287,0.03914386,178.04,178.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652185493,2.94,178.07,178.01,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652185888,0.04172196,178.04,178.01,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652186086,0.04172196,178.04,177.99,4.40059851]
["bitfinex-derivatives","SOLF0:USTF0",1755652186297,0.04172196,178.04,177.99,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652187096,0.04172196,178.04,177.95,6.87201629]
["bitfinex-derivatives","SOLF0:USTF0",1755652187292,0.04172196,178.04,178.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652187493,0.04172196,178.04,177.95,6.87201629]
["bitfinex-derivatives","SOLF0:USTF0",1755652187693,0.04172196,178.04,177.94,518.19773407]
["bitfinex-derivatives","SOLF0:USTF0",1755652187904,0.04172196,178.04,177.99,6.87201629]
["bitfinex-derivatives","SOLF0:USTF0",1755652188199,0.04172196,178.04,178.01,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652188495,0.04172196,178.04,178.02,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652189988,0.04172196,178.04,177.99,12.49041629]
["bitfinex-derivatives","SOLF0:USTF0",1755652189989,0.04172196,178.04,177.99,6.87201629]
["bitfinex-derivatives","SOLF0:USTF0",1755652190191,2.98172196,178.04,177.95,7.14201629]
["bitfinex-derivatives","SOLF0:USTF0",1755652192690,2.98172196,178.04,177.96,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652192896,0.04172196,178.04,177.96,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652193801,0.04172196,178.04,177.98,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755652194095,0.04172196,178.04,178.01,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652194295,0.04172196,178.04,178.02,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652194595,0.04172196,178.04,177.95,6.87201629]
["bitfinex-derivatives","SOLF0:USTF0",1755652194789,0.04172196,178.04,177.96,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652195699,0.04172196,178.04,177.97,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1755652196299,0.04172196,178.04,177.96,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1755652197099,0.04172196,178.04,177.97,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755652197898,0.04172196,178.04,177.96,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1755652198298,0.04172196,178.04,177.96,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755652198907,0.04172196,178.04,177.94,518.19773407]
["bitfinex-derivatives","SOLF0:USTF0",1755652198908,0.04172196,178.04,178.01,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755652199205,2.99,178.09,178.03,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755652199507,2.99,178.13,178.05,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1755652199709,2.99,178.13,178.03,7.12201629]
["bitfinex-derivatives","SOLF0:USTF0",1755652200211,2.99,178.13,178.03,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755652200611,2.99,178.13,178.04,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755652200812,2.99,178.13,178.03,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755652201406,2.99,178.13,178.03,140.67]
["bitfinex-derivatives","SOLF0:USTF0",1755652202411,2.99,178.13,178.03,146.287]
["bitfinex-derivatives","SOLF0:USTF0",1755652203516,2.99,178.13,178.03,140.67]
["bitfinex-derivatives","SOLF0:USTF0",1755652204107,2.99,178.13,178.03,146.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755652208306,2.99,178.13,178.04,4.41445821]
["bitfinex-derivatives","SOLF0:USTF0",1755652208507,0.0400811,178.1,178.03,140.67]
["bitfinex-derivatives","SOLF0:USTF0",1755652208714,0.0400811,178.1,178.04,4.41445821]
["bitfinex-derivatives","SOLF0:USTF0",1755652209106,0.0400811,178.1,178.05,0.03796568]
["bitfinex-derivatives","SOLF0:USTF0",1755652209613,2.99,178.09,178.05,0.28796568]
["bitfinex-derivatives","SOLF0:USTF0",1755652212320,2.99,178.09,178.05,0.03796568]
["bitfinex-derivatives","SOLF0:USTF0",1755652212514,2.99,178.08,178.05,0.03796568]
["bitfinex-derivatives","SOLF0:USTF0",1755652212707,2.99,178.09,178.05,0.03796568]
["bitfinex-derivatives","SOLF0:USTF0",1755652213418,0.0400811,178.1,178.05,0.03796568]
["bitfinex-derivatives","SOLF0:USTF0",1755652213616,2.99,178.07,178.05,0.03796568]
["bitfinex-derivatives","SOLF0:USTF0",1755652213817,2.99,178.06,178.05,0.03796568]
["bitfinex-derivatives","SOLF0:USTF0",1755652214319,2.99,178.06,177.96,4.57398567]
["bitfinex-derivatives","SOLF0:USTF0",1755652214621,2.99,178.06,177.97,140.89]
["bitfinex-derivatives","SOLF0:USTF0",1755652215620,2.99,178.06,177.97,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755652215921,0.04300509,178.03,177.97,140.89]
["bitfinex-derivatives","SOLF0:USTF0",1755652216124,2.99,178.02,177.94,381.53445821]
["bitfinex-derivatives","SOLF0:USTF0",1755652216319,2.99,178.02,177.95,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755652216520,2.99,178.02,177.94,381.53445821]
["bitfinex-derivatives","SOLF0:USTF0",1755652217024,2.99,178.02,177.94,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1755652217217,2.99,178.02,177.92,141.05]
["bitfinex-derivatives","SOLF0:USTF0",1755652217524,2.99,177.99,177.86,331.62438941]
["bitfinex-derivatives","SOLF0:USTF0",1755652217715,4.41445821,177.97,177.86,331.33438941]
["bitfinex-derivatives","SOLF0:USTF0",1755652217913,0.0365218,177.94,177.86,331.33438941]
["bitfinex-derivatives","SOLF0:USTF0",1755652218122,0.0365218,177.94,177.87,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755652218318,0.0365218,177.94,177.89,4.41445821]
["bitfinex-derivatives","SOLF0:USTF0",1755652218920,2.99,177.93,177.89,4.41445821]
["bitfinex-derivatives","SOLF0:USTF0",1755652219119,0.0365218,177.94,177.84,519.25824254]
["bitfinex-derivatives","SOLF0:USTF0",1755652219320,0.0365218,177.94,177.88,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755652219519,2.99,177.97,177.88,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755652219717,4.41445821,177.96,177.84,382.81270075]
["bitfinex-derivatives","SOLF0:USTF0",1755652219924,2.99,177.92,177.84,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1755652220427,0.03854328,177.93,177.85,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755652220924,3.02854328,177.93,177.85,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755652221314,3.02854328,177.93,177.84,381.83445821]
["bitfinex-derivatives","SOLF0:USTF0",1755652221515,3.02854328,177.93,177.84,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1755652221723,3.02854328,177.93,177.84,518.42]
["bitfinex-derivatives","SOLF0:USTF0",1755652222126,3.02854328,177.93,177.84,523.12445821]
["bitfinex-derivatives","SOLF0:USTF0",1755652222518,0.03854328,177.93,177.88,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755652222827,0.03854328,177.93,177.87,4.41445821]
["bitfinex-derivatives","SOLF0:USTF0",1755652222828,0.03854328,177.93,177.9,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755652223425,0.03854328,177.93,177.87,4.41445821]
["bitfinex-derivatives","SOLF0:USTF0",1755652223624,0.03854328,177.93,177.91,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755652224428,0.03854328,177.93,177.9,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755652224821,0.03854328,177.93,177.9,141.29]
["bitfinex-derivatives","SOLF0:USTF0",1755652225727,0.03854328,177.93,177.91,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755652226132,0.03854328,177.93,177.9,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755652226325,0.03854328,177.93,177.84,378.39822879]
["bitfinex-derivatives","SOLF0:USTF0",1755652226326,2.99,177.92,177.84,378.39822879]
["bitfinex-derivatives","SOLF0:USTF0",1755652226528,2.99,177.92,177.84,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1755652226729,0.03854328,177.93,177.85,146.04445821]
["bitfinex-derivatives","SOLF0:USTF0",1755652226930,0.03854328,177.93,177.86,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755652227228,0.03854328,177.93,177.86,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755652227428,0.03854328,177.93,177.86,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755652229631,0.03854328,177.93,177.84,383.043]
["bitfinex-derivatives","SOLF0:USTF0",1755652229632,3.02,177.92,177.84,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1755652229831,3.02,177.92,177.85,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755652233327,3.02,177.92,177.82,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652234035,0.04100738,177.89,177.82,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652234732,0.04100738,177.89,177.82,7.19087419]
["bitfinex-derivatives","SOLF0:USTF0",1755652234938,0.04100738,177.89,177.83,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652235546,0.04100738,177.89,177.84,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1755652235835,0.04100738,177.89,177.85,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652236037,0.04100738,177.89,177.86,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652236229,0.04100738,177.89,177.82,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652236436,0.04100738,177.89,177.83,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1755652237039,0.04100738,177.89,177.86,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652237240,0.04100738,177.89,177.83,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1755652238640,3.06100738,177.89,177.83,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1755652238843,3.06100738,177.89,177.78,216.89351737]
["bitfinex-derivatives","SOLF0:USTF0",1755652239336,3.02,177.89,177.78,216.89351737]
["bitfinex-derivatives","SOLF0:USTF0",1755652239537,0.04119887,177.85,177.78,216.89351737]
["bitfinex-derivatives","SOLF0:USTF0",1755652240339,0.04119887,177.85,177.77,142.09]
["bitfinex-derivatives","SOLF0:USTF0",1755652240340,3.02,177.84,177.77,142.09]
["bitfinex-derivatives","SOLF0:USTF0",1755652241041,3.02,177.84,177.77,147.7151]
["bitfinex-derivatives","SOLF0:USTF0",1755652241243,3.02,177.84,177.77,142.09]
["bitfinex-derivatives","SOLF0:USTF0",1755652242542,3.02,177.84,177.77,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755652243438,3.02,177.84,177.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652243642,3.02,177.84,177.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652244045,3.02,177.84,177.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652244244,3.02,177.84,177.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652244245,0.03890218,177.78,177.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652244636,0.03890218,177.78,177.76,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755652245347,3.05890218,177.78,177.76,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755652245550,3.02,177.77,177.76,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755652245843,3.02,177.77,177.72,142.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652246042,3.02,177.77,177.72,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755652246243,0.03890218,177.78,177.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652246640,0.03890218,177.78,177.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652246840,0.03890218,177.78,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1755652247149,0.03890218,177.78,177.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652247441,0.03890218,177.78,177.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652248045,3.05890218,177.78,177.72,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755652248446,0.03890218,177.78,177.72,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755652248641,0.03890218,177.78,177.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652250048,3.05890218,177.78,177.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652251151,3.02,177.76,177.72,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755652251352,3.02,177.76,177.72,142.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652252146,0.03890218,177.78,177.72,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755652252352,0.03890218,177.78,177.72,142.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652253448,0.03890218,177.78,177.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652253649,0.03890218,177.78,177.74,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652253852,0.03890218,177.78,177.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652254349,0.03890218,177.78,177.74,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652254350,0.03890218,177.78,177.74,4.74198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652254551,0.03890218,177.78,177.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652258649,0.03890218,177.78,177.75,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652258851,0.03890218,177.78,177.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652259444,0.03890218,177.78,177.72,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755652259445,2.97890218,177.78,177.72,142.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652259648,2.97890218,177.78,177.73,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652259848,2.97890218,177.78,177.73,4.74198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652260148,0.03890218,177.78,177.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652260450,0.03890218,177.78,177.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652261551,2.94,177.77,177.72,146.54198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652261751,2.94,177.77,177.72,142.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652262051,2.94,177.77,177.73,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652262255,0.03890218,177.78,177.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652262454,2.94,177.87,177.77,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755652262652,2.94,177.87,177.79,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652263559,2.94,177.87,177.78,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652263955,2.94,177.87,177.76,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652264652,2.94,177.87,177.75,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652265463,2.94,177.87,177.75,10.05768633]
["bitfinex-derivatives","SOLF0:USTF0",1755652266353,2.94,177.87,177.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652266659,2.94,177.87,177.78,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652266861,2.94,177.87,177.81,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652267054,2.94,177.87,177.83,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652267252,4.43198633,177.95,177.83,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652267457,2.94,177.94,177.83,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652268355,2.94,177.94,177.81,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652268759,2.94,177.94,177.82,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755652268960,2.94,177.94,177.81,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652269557,2.94,177.94,177.81,10.05578633]
["bitfinex-derivatives","SOLF0:USTF0",1755652269757,7.37198633,177.94,177.81,10.05578633]
["bitfinex-derivatives","SOLF0:USTF0",1755652269958,2.94,177.93,177.81,10.05578633]
["bitfinex-derivatives","SOLF0:USTF0",1755652270659,4.43198633,177.91,177.78,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652270862,2.94,177.9,177.78,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652271654,2.94,177.9,177.77,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1755652271856,2.94,177.96,177.82,4.74198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652272061,501.98,178.01,177.82,4.74198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652272062,2.94,177.94,177.82,4.74198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652272650,2.94,177.94,177.8,4.59032718]
["bitfinex-derivatives","SOLF0:USTF0",1755652272856,2.94,177.91,177.8,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652274751,2.94,177.91,177.77,4.90032718]
["bitfinex-derivatives","SOLF0:USTF0",1755652275650,2.94,177.91,177.77,10.52562718]
["bitfinex-derivatives","SOLF0:USTF0",1755652276160,2.94,177.91,177.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652276756,4.43198633,177.91,177.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652276961,2.94,177.9,177.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652279761,2.94,177.9,177.78,10.52522718]
["bitfinex-derivatives","SOLF0:USTF0",1755652279959,2.94,177.9,177.79,9.33231351]
["bitfinex-derivatives","SOLF0:USTF0",1755652280150,2.94,177.9,177.79,4.74198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652280355,2.94,177.9,177.79,14.95681351]
["bitfinex-derivatives","SOLF0:USTF0",1755652280964,2.94,177.9,177.79,9.33231351]
["bitfinex-derivatives","SOLF0:USTF0",1755652281267,2.94,177.9,177.79,4.74198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652281665,2.94,177.9,177.79,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652281865,6.22634402,177.96,177.79,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652281866,2.94,177.87,177.79,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652282061,2.94,177.87,177.77,4.59032718]
["bitfinex-derivatives","SOLF0:USTF0",1755652282565,2.94,177.87,177.77,4.90032718]
["bitfinex-derivatives","SOLF0:USTF0",1755652282766,2.94,177.87,177.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652282969,2.94,177.9,177.79,4.90032718]
["bitfinex-derivatives","SOLF0:USTF0",1755652283166,2.94,177.9,177.8,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652284468,2.94,177.9,177.77,4.90032718]
["bitfinex-derivatives","SOLF0:USTF0",1755652284668,2.94,177.87,177.77,4.90032718]
["bitfinex-derivatives","SOLF0:USTF0",1755652284967,2.94,177.87,177.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652285168,2.94,177.87,177.77,4.90032718]
["bitfinex-derivatives","SOLF0:USTF0",1755652285368,2.94,177.87,177.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652285764,2.94,177.87,177.77,4.90032718]
["bitfinex-derivatives","SOLF0:USTF0",1755652286767,2.94,177.87,177.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652288670,4.43198633,177.85,177.73,4.92032718]
["bitfinex-derivatives","SOLF0:USTF0",1755652288866,3.14,177.84,177.73,4.92032718]
["bitfinex-derivatives","SOLF0:USTF0",1755652289069,3.14,177.84,177.73,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652291075,3.14,177.81,177.7,4.59032718]
["bitfinex-derivatives","SOLF0:USTF0",1755652291374,3.14,177.81,177.68,4.92032718]
["bitfinex-derivatives","SOLF0:USTF0",1755652291566,3.14,177.81,177.7,4.76198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652291770,3.14,177.81,177.71,4.92032718]
["bitfinex-derivatives","SOLF0:USTF0",1755652291966,3.14,177.81,177.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652301676,3.14,177.81,177.7,4.76198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652302979,3.14,177.8,177.66,4.59032718]
["bitfinex-derivatives","SOLF0:USTF0",1755652303174,3.14,177.77,177.66,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652303375,3.14,177.77,177.66,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1755652303973,3.14,177.77,177.66,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652304673,4.43198633,177.78,177.65,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652304674,3.14,177.8,177.69,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652304976,3.14,177.8,177.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652309083,3.14,177.83,177.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652309774,3.14,177.83,177.73,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652312681,3.14,177.83,177.71,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652312881,3.14,177.83,177.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652313277,4.43198633,177.82,177.71,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652313581,3.14,177.81,177.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652314785,3.14,177.81,177.74,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652318799,3.04,177.85,177.75,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652318995,3.04,177.85,177.78,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652320396,141.84,177.88,177.78,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652320598,384.28634402,178.0,177.83,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652320807,3.04,177.96,177.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652322805,3.04,177.96,177.87,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652324408,3.04,177.96,177.83,4.76198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652325707,3.04,177.96,177.83,10.38538633]
["bitfinex-derivatives","SOLF0:USTF0",1755652325910,3.04,177.96,177.83,4.76198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652329310,3.04,177.96,177.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652331703,3.04,177.96,177.86,4.76198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652332012,3.04,177.96,177.87,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652332305,3.04,177.96,177.86,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652332306,3.04,177.96,177.88,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652332505,3.04,177.99,177.89,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652332712,3.04,177.99,177.9,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652333113,3.04,177.99,177.87,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652333313,3.04,177.99,177.89,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652336010,3.04,177.99,177.89,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1755652336216,3.04,177.99,177.89,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652336615,3.04,177.99,177.89,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1755652337711,3.04,177.99,177.89,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755652339613,3.04,177.99,177.9,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755652339818,3.04,177.99,177.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652342915,3.04,177.99,177.86,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652343508,3.04,177.99,177.86,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755652343712,3.04,177.99,177.86,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652344015,3.04,177.99,177.85,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652344212,3.04,177.99,177.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652344718,0.03804226,177.95,177.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652345317,3.07804226,177.95,177.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652345513,0.03804226,177.95,177.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652345717,0.03804226,177.95,177.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652345919,0.03804226,177.95,177.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652346120,0.03804226,177.95,177.94,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652346416,0.03804226,177.95,177.9,5.65906291]
["bitfinex-derivatives","SOLF0:USTF0",1755652346616,0.03804226,177.95,177.93,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652347310,0.03804226,177.95,177.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652347516,0.03804226,177.95,177.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652348915,0.03804226,177.95,177.93,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652349120,0.03804226,177.95,177.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652349315,0.03804226,177.95,177.93,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652349620,4.43198633,178.08,177.94,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652349816,2.89,178.05,177.97,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652350925,2.89,178.05,177.99,0.03575327]
["bitfinex-derivatives","SOLF0:USTF0",1755652352927,2.89,178.04,177.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652353226,141.34,178.11,177.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652353227,2.89,178.01,177.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755652356618,2.89,178.01,177.92,4.74198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652356817,2.89,178.01,177.93,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755652359525,4.43198633,178.07,177.93,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755652359721,2.89,178.06,177.93,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755652359921,2.89,178.06,177.96,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755652360217,2.89,178.06,177.98,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652362623,2.89,178.06,177.99,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755652367028,2.89,178.06,177.95,4.60356405]
["bitfinex-derivatives","SOLF0:USTF0",1755652367029,2.89,178.06,177.95,4.78198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652367433,2.89,178.06,177.96,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1755652369435,2.89,178.06,177.97,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755652369733,2.89,178.06,177.95,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652369734,2.89,178.06,177.95,10.40148633]
["bitfinex-derivatives","SOLF0:USTF0",1755652370330,2.89,178.06,177.95,4.78198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652370531,2.89,178.06,177.95,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755652370927,2.89,178.04,177.91,4.95356405]
["bitfinex-derivatives","SOLF0:USTF0",1755652371129,2.89,178.01,177.91,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755652374030,2.89,178.01,177.92,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755652375336,2.89,178.01,177.93,4.78198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652376332,2.89,178.01,177.93,10.40208633]
["bitfinex-derivatives","SOLF0:USTF0",1755652376739,2.89,178.01,177.94,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755652377134,2.89,178.01,177.94,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1755652377335,4.43198633,178.09,177.96,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652377632,2.89,178.05,177.97,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755652380639,2.89,178.05,177.92,6.13792012]
["bitfinex-derivatives","SOLF0:USTF0",1755652380640,2.88,178.02,177.91,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755652381331,2.88,178.02,177.94,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755652381535,4.43198633,178.06,177.93,9.03555038]
["bitfinex-derivatives","SOLF0:USTF0",1755652381733,2.88,178.06,177.97,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755652389344,7.31198633,178.06,177.94,4.60356405]
["bitfinex-derivatives","SOLF0:USTF0",1755652389547,2.88,178.05,177.93,9.38555038]
["bitfinex-derivatives","SOLF0:USTF0",1755652389747,2.88,178.05,177.93,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755652391155,0.97781649,178.08,177.93,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755652391156,2.88,178.02,177.93,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755652391660,2.88,177.99,177.89,145.93356405]
["bitfinex-derivatives","SOLF0:USTF0",1755652392254,2.88,177.96,177.89,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1755652392450,0.0353829,177.96,177.92,0.03975068]
["bitfinex-derivatives","SOLF0:USTF0",1755652392760,2.88,177.93,177.92,0.03975068]
["bitfinex-derivatives","SOLF0:USTF0",1755652395063,2.88,177.93,177.86,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755652396362,2.88,177.9,177.86,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755652397052,0.04065446,177.91,177.85,216.98011548]
["bitfinex-derivatives","SOLF0:USTF0",1755652397257,2.88,177.89,177.82,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652397462,0.04065446,177.91,177.8,149.44228353]
["bitfinex-derivatives","SOLF0:USTF0",1755652397463,0.04065446,177.91,177.84,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652397665,2.88,177.96,177.87,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652397966,0.03666044,177.89,177.87,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652398359,2.88,177.93,177.87,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652398557,0.04218189,177.9,177.86,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652398963,0.04218189,177.9,177.89,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652399657,0.04218189,177.9,177.87,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652400362,0.04218189,177.9,177.88,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652400564,0.04218189,177.9,177.86,4.82198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652402565,2.88,177.89,177.83,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652402762,2.88,177.89,177.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652403363,4.43198633,177.88,177.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652403567,0.04202839,177.86,177.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652403864,2.88,177.85,177.76,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1755652404770,0.0385976,177.82,177.76,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1755652407574,0.0385976,177.82,177.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652409062,0.0385976,177.82,177.77,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755652409268,0.0385976,177.82,177.79,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755652409572,0.0385976,177.82,177.8,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755652411070,0.0385976,177.82,177.76,10.05748633]
["bitfinex-derivatives","SOLF0:USTF0",1755652411371,0.0385976,177.82,177.74,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755652411372,3.05,177.81,177.75,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755652412675,3.05,177.81,177.74,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755652415177,3.05,177.81,177.75,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755652416076,0.0385976,177.82,177.75,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755652416876,3.0885976,177.82,177.75,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755652419484,3.0885976,177.82,177.75,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1755652419682,3.0885976,177.82,177.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755652419683,0.0385976,177.82,177.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755652419985,0.0385976,177.82,177.76,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1755652420587,0.0385976,177.82,177.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755652421888,0.0385976,177.82,177.78,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755652422089,3.05,177.81,177.75,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652423081,0.0385976,177.82,177.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755652424491,0.0385976,177.82,177.76,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1755652425385,0.0385976,177.82,177.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755652425692,3.0885976,177.82,177.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755652425888,3.0885976,177.82,177.74,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755652426291,3.0885976,177.82,177.75,4.81198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652426494,3.0885976,177.82,177.75,10.43788633]
["bitfinex-derivatives","SOLF0:USTF0",1755652426684,3.0885976,177.82,177.75,4.81198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652427593,3.0885976,177.82,177.75,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755652427788,3.0885976,177.82,177.75,4.81198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652428687,3.0885976,177.82,177.75,10.43768633]
["bitfinex-derivatives","SOLF0:USTF0",1755652429693,3.0885976,177.82,177.75,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652431192,3.0885976,177.82,177.74,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1755652433397,3.0885976,177.82,177.74,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755652433694,3.0885976,177.82,177.75,4.81198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652434096,0.0385976,177.82,177.76,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1755652435398,0.0385976,177.82,177.76,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652437197,3.05,177.81,177.75,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652438497,3.05,177.81,177.74,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755652440199,3.05,177.81,177.74,146.8762]
["bitfinex-derivatives","SOLF0:USTF0",1755652440394,3.05,177.81,177.74,141.25]
["bitfinex-derivatives","SOLF0:USTF0",1755652440599,0.0385976,177.82,177.75,4.82198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652440792,0.0385976,177.82,177.76,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652440995,0.0385976,177.82,177.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652441695,2.9785976,177.82,177.76,4.82198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652441998,0.0385976,177.82,177.76,9.45228353]
["bitfinex-derivatives","SOLF0:USTF0",1755652442399,0.0385976,177.82,177.76,15.07768353]
["bitfinex-derivatives","SOLF0:USTF0",1755652442792,0.0385976,177.82,177.76,9.45228353]
["bitfinex-derivatives","SOLF0:USTF0",1755652443597,0.0385976,177.82,177.76,15.07788353]
["bitfinex-derivatives","SOLF0:USTF0",1755652444298,0.0385976,177.82,177.76,9.45228353]
["bitfinex-derivatives","SOLF0:USTF0",1755652444503,2.94,177.81,177.75,4.6302972]
["bitfinex-derivatives","SOLF0:USTF0",1755652445300,2.94,177.81,177.75,10.2561972]
["bitfinex-derivatives","SOLF0:USTF0",1755652445602,0.0385976,177.82,177.76,5.0202972]
["bitfinex-derivatives","SOLF0:USTF0",1755652446302,2.94,177.8,177.76,4.6302972]
["bitfinex-derivatives","SOLF0:USTF0",1755652446511,2.94,177.79,177.76,4.6302972]
["bitfinex-derivatives","SOLF0:USTF0",1755652446909,0.0385976,177.82,177.76,4.6302972]
["bitfinex-derivatives","SOLF0:USTF0",1755652447104,2.94,177.81,177.76,4.6302972]
["bitfinex-derivatives","SOLF0:USTF0",1755652447309,0.0385976,177.82,177.76,4.6302972]
["bitfinex-derivatives","SOLF0:USTF0",1755652447608,2.94,177.79,177.76,4.6302972]
["bitfinex-derivatives","SOLF0:USTF0",1755652448207,2.94,177.79,177.74,152.62402012]
["bitfinex-derivatives","SOLF0:USTF0",1755652448208,2.94,177.79,177.75,4.6302972]
["bitfinex-derivatives","SOLF0:USTF0",1755652448511,2.94,177.81,177.75,4.6302972]
["bitfinex-derivatives","SOLF0:USTF0",1755652448804,0.03923625,177.79,177.74,145.4902972]
["bitfinex-derivatives","SOLF0:USTF0",1755652449103,2.94,177.78,177.74,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755652449305,2.94,177.76,177.74,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755652449704,2.94,177.76,177.73,4.6302972]
["bitfinex-derivatives","SOLF0:USTF0",1755652450909,0.03923625,177.79,177.71,4.6302972]
["bitfinex-derivatives","SOLF0:USTF0",1755652451105,2.94,177.78,177.7,364.11689893]
["bitfinex-derivatives","SOLF0:USTF0",1755652451504,0.04200189,177.76,177.7,364.11689893]
["bitfinex-derivatives","SOLF0:USTF0",1755652452911,0.04200189,177.76,177.7,369.74439893]
["bitfinex-derivatives","SOLF0:USTF0",1755652454299,0.04200189,177.76,177.72,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652454501,2.98200189,177.76,177.72,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652457311,0.04200189,177.76,177.74,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652457615,0.04200189,177.76,177.73,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652457815,0.04200189,177.76,177.75,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1755652458012,2.94,177.82,177.75,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1755652458203,2.94,177.82,177.76,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652460020,2.94,177.82,177.74,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755652460712,2.94,177.82,177.74,146.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755652460917,2.94,177.82,177.74,146.5762]
["bitfinex-derivatives","SOLF0:USTF0",1755652461117,2.94,177.82,177.74,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1755652461420,2.94,177.82,177.76,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652462515,2.94,177.82,177.76,4.82198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652462718,2.94,177.88,177.77,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755652463823,2.94,177.88,177.78,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1755652464221,2.94,177.88,177.78,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652471831,2.94,177.88,177.8,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652472031,2.94,177.88,177.82,4.82198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652472533,2.94,177.88,177.82,10.44558633]
["bitfinex-derivatives","SOLF0:USTF0",1755652472728,3.03,177.91,177.79,4.6302972]
["bitfinex-derivatives","SOLF0:USTF0",1755652472925,3.03,177.91,177.78,5.0202972]
["bitfinex-derivatives","SOLF0:USTF0",1755652473232,3.03,177.89,177.78,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652473624,3.03,177.89,177.78,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1755652473933,3.03,177.89,177.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652474136,3.03,177.89,177.78,4.6302972]
["bitfinex-derivatives","SOLF0:USTF0",1755652474437,3.03,177.89,177.8,4.82198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652475920,3.03,177.89,177.8,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652477734,3.03,177.89,177.83,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652478034,3.03,177.89,177.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652480128,3.03,177.88,177.84,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652480339,3.03,177.91,177.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652481732,3.03,177.91,177.83,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652483036,3.03,177.91,177.82,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652483229,3.03,177.91,177.8,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652484336,3.03,177.91,177.81,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652485038,3.03,177.91,177.84,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652486130,3.03,177.94,177.86,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652486336,3.03,177.94,177.87,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652488840,3.03,177.94,177.79,6.13792012]
["bitfinex-derivatives","SOLF0:USTF0",1755652488841,3.03,177.94,177.84,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652489233,3.03,177.94,177.83,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652490046,3.03,177.94,177.83,4.82198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652490435,3.03,177.94,177.86,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652490738,3.03,177.94,177.87,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652491737,3.03,177.94,177.86,4.43198633]
["bitfinex-derivatives","SOLF0:USTF0",1755652491936,3.03,177.94,177.84,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652493937,3.03,177.94,177.87,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1755652494138,0.04216885,177.91,177.87,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1755652494635,3.03,177.89,177.87,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1755652496143,0.04216885,177.91,177.87,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1755652496343,3.07216885,177.91,177.87,0.4325294]
["bitfinex-derivatives","SOLF0:USTF0",1755652496942,3.07216885,177.91,177.87,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1755652497248,0.04216885,177.91,177.89,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652498441,3.12,177.9,177.87,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1755652498645,3.12,177.89,177.87,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1755652500351,0.04216885,177.91,177.89,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652502851,3.16216885,177.91,177.87,0.4325294]
["bitfinex-derivatives","SOLF0:USTF0",1755652503046,3.12,177.9,177.87,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1755652503645,3.12,177.89,177.87,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1755652504740,0.04216885,177.91,177.87,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1755652505042,3.12,177.88,177.87,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1755652506643,0.04216885,177.91,177.87,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1755652507043,0.04216885,177.91,177.88,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652507450,0.04216885,177.91,177.89,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652508449,0.04216885,177.91,177.9,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652509655,0.04216885,177.91,177.87,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1755652509852,3.12,177.9,177.87,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1755652510064,3.12,177.89,177.87,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1755652510254,3.12,177.88,177.87,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1755652510459,0.04216885,177.91,177.87,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1755652510851,3.12,177.9,177.87,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1755652511055,0.04216885,177.91,177.87,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1755652511357,3.12,177.88,177.87,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1755652512849,3.12,177.9,177.87,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1755652513759,3.12,177.88,177.87,0.0425294]
["bitfinex-derivatives","SOLF0:USTF0",1755652514157,3.12,177.88,177.79,4.63735126]
["bitfinex-derivatives","SOLF0:USTF0",1755652514357,3.12,177.88,177.76,5.06735126]
["bitfinex-derivatives","SOLF0:USTF0",1755652514558,3.12,177.88,177.77,10.26265126]
["bitfinex-derivatives","SOLF0:USTF0",1755652514753,3.12,177.88,177.77,10.69265126]
["bitfinex-derivatives","SOLF0:USTF0",1755652514957,3.12,177.88,177.77,5.06735126]
["bitfinex-derivatives","SOLF0:USTF0",1755652515460,0.04302403,177.84,177.77,5.06735126]
["bitfinex-derivatives","SOLF0:USTF0",1755652516561,3.12,177.83,177.74,5.06735126]
["bitfinex-derivatives","SOLF0:USTF0",1755652516751,3.12,177.83,177.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652517156,0.04252175,177.8,177.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652517461,3.16252175,177.8,177.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652522257,0.04252175,177.8,177.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652522768,0.04252175,177.8,177.74,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1755652522962,0.04252175,177.8,177.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652525362,0.04252175,177.8,177.76,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652525669,0.04252175,177.8,177.72,4.63735126]
["bitfinex-derivatives","SOLF0:USTF0",1755652525870,3.16252175,177.8,177.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652526371,0.04252175,177.8,177.75,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1755652526772,0.04252175,177.8,177.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652527271,0.04252175,177.8,177.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652528972,0.04252175,177.8,177.75,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1755652529169,0.04252175,177.8,177.76,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755652529372,0.04252175,177.8,177.77,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755652531373,2.96252175,177.8,177.74,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755652532473,0.04252175,177.8,177.76,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755652532663,0.04252175,177.8,177.77,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755652532862,2.96252175,177.8,177.75,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755652533062,2.96252175,177.8,177.75,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755652533469,2.96252175,177.8,177.75,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755652533671,2.96252175,177.8,177.76,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755652534466,2.96252175,177.8,177.75,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755652534674,2.96252175,177.8,177.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652534868,2.96252175,177.8,177.75,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755652535075,2.96252175,177.8,177.77,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652536074,2.96252175,177.8,177.75,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755652536274,2.96252175,177.8,177.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652536572,0.04252175,177.8,177.74,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652536771,4.42978557,177.87,177.74,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652536772,2.92,177.87,177.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652536976,2.92,177.9,177.83,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652537171,2.92,177.9,177.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652537370,2.92,177.97,177.85,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652537875,2.92,177.97,177.85,10.05278557]
["bitfinex-derivatives","SOLF0:USTF0",1755652538874,2.92,177.97,177.85,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652539179,2.92,177.97,177.85,10.05268557]
["bitfinex-derivatives","SOLF0:USTF0",1755652539475,2.92,177.97,177.85,10.49268557]
["bitfinex-derivatives","SOLF0:USTF0",1755652541178,2.92,177.97,177.85,4.86978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652545782,2.92,177.97,177.85,10.49278557]
["bitfinex-derivatives","SOLF0:USTF0",1755652552789,2.92,177.97,177.85,4.86978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652553182,4.42978557,177.92,177.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652553383,2.92,177.91,177.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652553582,4.42978557,177.89,177.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652553889,2.92,177.88,177.77,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652555884,2.92,177.88,177.77,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1755652556090,2.92,177.88,177.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652558198,2.92,177.88,177.76,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1755652558695,2.92,177.88,177.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652560002,2.92,177.88,177.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652560195,2.92,177.88,177.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652561102,2.92,177.88,177.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652561501,7.34978557,177.88,177.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652561702,3.03,177.87,177.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652562101,3.03,177.87,177.71,146.39652406]
["bitfinex-derivatives","SOLF0:USTF0",1755652562102,3.03,177.84,177.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652564205,6.27695106,177.89,177.69,9.07770546]
["bitfinex-derivatives","SOLF0:USTF0",1755652564206,3.03,177.81,177.69,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652564603,4.42978557,177.79,177.69,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652564799,3.03,177.78,177.69,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652565705,3.03,177.78,177.66,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652566002,3.03,177.78,177.67,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652568000,3.03,177.78,177.68,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652571211,0.03584351,177.75,177.68,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652571711,3.03,177.74,177.7,0.0366038]
["bitfinex-derivatives","SOLF0:USTF0",1755652571912,3.03,177.72,177.7,0.0366038]
["bitfinex-derivatives","SOLF0:USTF0",1755652572308,3.03,177.76,177.7,0.0366038]
["bitfinex-derivatives","SOLF0:USTF0",1755652572510,0.03974645,177.73,177.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652574911,0.03974645,177.73,177.7,0.0366038]
["bitfinex-derivatives","SOLF0:USTF0",1755652575118,0.03974645,177.73,177.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652577017,6.27695106,177.91,177.73,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755652577322,3.03,177.83,177.75,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652577518,3.03,177.83,177.76,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755652577820,3.03,177.83,177.73,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652578015,3.03,177.83,177.73,4.82978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652578319,3.03,177.83,177.76,0.03636898]
["bitfinex-derivatives","SOLF0:USTF0",1755652583226,3.03,177.81,177.76,0.03636898]
["bitfinex-derivatives","SOLF0:USTF0",1755652583627,3.03,177.81,177.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755652583824,3.03,177.8,177.77,0.03768727]
["bitfinex-derivatives","SOLF0:USTF0",1755652584127,3.03,177.82,177.77,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755652584424,3.03,177.8,177.77,0.04022043]
["bitfinex-derivatives","SOLF0:USTF0",1755652585422,3.03,177.84,177.77,0.44022043]
["bitfinex-derivatives","SOLF0:USTF0",1755652587826,3.03,177.84,177.77,0.04022043]
["bitfinex-derivatives","SOLF0:USTF0",1755652592225,7.45978557,177.84,177.77,0.04022043]
["bitfinex-derivatives","SOLF0:USTF0",1755652592424,2.89,177.83,177.77,0.04022043]
["bitfinex-derivatives","SOLF0:USTF0",1755652597631,0.97920594,177.85,177.77,0.43022043]
["bitfinex-derivatives","SOLF0:USTF0",1755652597833,2.89,177.86,177.77,0.43022043]
["bitfinex-derivatives","SOLF0:USTF0",1755652598631,2.89,177.86,177.78,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652606334,2.89,177.86,177.77,0.04022043]
["bitfinex-derivatives","SOLF0:USTF0",1755652606533,2.89,177.85,177.77,0.04022043]
["bitfinex-derivatives","SOLF0:USTF0",1755652606736,2.89,177.82,177.77,0.04022043]
["bitfinex-derivatives","SOLF0:USTF0",1755652606940,4.42978557,177.83,177.77,0.04022043]
["bitfinex-derivatives","SOLF0:USTF0",1755652607139,4.42978557,177.83,177.73,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652607344,2.89,177.82,177.73,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652607542,4.42978557,177.83,177.78,0.03752794]
["bitfinex-derivatives","SOLF0:USTF0",1755652607845,2.89,177.8,177.78,0.03752794]
["bitfinex-derivatives","SOLF0:USTF0",1755652610146,4.42978557,177.83,177.78,0.03752794]
["bitfinex-derivatives","SOLF0:USTF0",1755652610448,2.89,177.81,177.78,0.03752794]
["bitfinex-derivatives","SOLF0:USTF0",1755652610644,2.89,177.8,177.78,0.03752794]
["bitfinex-derivatives","SOLF0:USTF0",1755652614142,4.42978557,177.83,177.78,0.03752794]
["bitfinex-derivatives","SOLF0:USTF0",1755652614341,2.89,177.79,177.78,0.03752794]
["bitfinex-derivatives","SOLF0:USTF0",1755652616250,3.45,177.79,177.71,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652616449,2.89,177.79,177.71,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652617944,4.42978557,177.82,177.71,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652618139,2.89,177.82,177.71,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755652618341,2.89,177.82,177.72,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652618541,2.89,177.82,177.73,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652619948,7.31978557,177.82,177.73,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652620143,2.92,177.81,177.73,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652621346,2.92,177.81,177.68,217.36181881]
["bitfinex-derivatives","SOLF0:USTF0",1755652621347,2.92,177.84,177.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652621543,2.92,177.84,177.7,6.19652406]
["bitfinex-derivatives","SOLF0:USTF0",1755652621544,4.42978557,177.82,177.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652621743,2.92,177.81,177.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652621947,2.92,177.81,177.71,4.66355139]
["bitfinex-derivatives","SOLF0:USTF0",1755652622154,2.92,177.81,177.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652627257,2.92,177.81,177.71,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652627461,2.92,177.81,177.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652627954,2.92,177.81,177.71,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652628157,2.92,177.81,177.71,4.85978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652628551,2.92,177.81,177.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652629355,6.27695106,177.84,177.68,4.66355139]
["bitfinex-derivatives","SOLF0:USTF0",1755652629356,2.92,177.79,177.68,4.66355139]
["bitfinex-derivatives","SOLF0:USTF0",1755652629569,2.92,177.76,177.67,5.09355139]
["bitfinex-derivatives","SOLF0:USTF0",1755652629859,2.92,177.76,177.67,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652637274,2.92,177.76,177.64,4.86978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652637572,2.92,177.76,177.65,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652641479,2.92,177.73,177.65,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652641872,2.92,177.73,177.62,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755652642069,2.92,177.73,177.62,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755652642276,2.92,177.7,177.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652643975,2.92,177.7,177.58,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652644568,2.92,177.67,177.58,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652649869,4.42978557,177.68,177.58,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652649870,2.94,177.71,177.6,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755652650483,2.94,177.71,177.61,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652650783,2.94,177.71,177.62,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755652651482,2.94,177.71,177.62,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1755652651681,2.94,177.71,177.63,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755652652078,4.42978557,177.74,177.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755652652079,2.94,177.74,177.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755652652770,2.94,177.74,177.66,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1755652652975,2.94,177.74,177.67,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755652653281,2.94,177.77,177.68,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755652653580,2.94,177.73,177.62,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755652655076,2.94,177.73,177.63,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755652656781,2.94,177.73,177.64,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755652657479,2.94,177.73,177.65,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755652658278,2.94,177.73,177.63,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652658473,2.94,177.73,177.62,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755652660083,2.94,177.73,177.62,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755652662391,2.94,177.73,177.62,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755652662888,2.94,177.7,177.58,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755652664793,2.94,177.69,177.58,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755652672496,9.41542659,177.75,177.56,378.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652672497,0.03900921,177.65,177.62,0.04238737]
["bitfinex-derivatives","SOLF0:USTF0",1755652672693,2.94,177.63,177.62,0.04238737]
["bitfinex-derivatives","SOLF0:USTF0",1755652672896,2.94,177.63,177.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755652678295,2.94,177.63,177.55,4.65671286]
["bitfinex-derivatives","SOLF0:USTF0",1755652678499,2.94,177.63,177.54,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755652678998,2.94,177.63,177.54,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1755652679204,2.94,177.63,177.55,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755652679502,0.03917885,177.6,177.58,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755652679803,0.03917885,177.6,177.57,0.03902362]
["bitfinex-derivatives","SOLF0:USTF0",1755652679804,0.03917885,177.6,177.59,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755652680498,3.17,177.67,177.59,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755652681805,3.17,177.67,177.61,0.03770859]
["bitfinex-derivatives","SOLF0:USTF0",1755652688308,7.59978557,177.67,177.61,0.03770859]
["bitfinex-derivatives","SOLF0:USTF0",1755652688508,4.42978557,177.67,177.61,0.03770859]
["bitfinex-derivatives","SOLF0:USTF0",1755652688901,3.17,177.63,177.61,0.03770859]
["bitfinex-derivatives","SOLF0:USTF0",1755652689103,3.17,177.62,177.61,0.03770859]
["bitfinex-derivatives","SOLF0:USTF0",1755652689305,4.42978557,177.67,177.61,0.03770859]
["bitfinex-derivatives","SOLF0:USTF0",1755652689800,3.17,177.63,177.61,0.03770859]
["bitfinex-derivatives","SOLF0:USTF0",1755652691202,3.17,177.62,177.61,0.03770859]
["bitfinex-derivatives","SOLF0:USTF0",1755652691505,3.17,177.66,177.61,0.03770859]
["bitfinex-derivatives","SOLF0:USTF0",1755652691705,4.42978557,177.7,177.61,0.03770859]
["bitfinex-derivatives","SOLF0:USTF0",1755652691706,3.17,177.69,177.61,0.03770859]
["bitfinex-derivatives","SOLF0:USTF0",1755652691906,3.17,177.69,177.6,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755652692509,3.17,177.69,177.63,0.0368532]
["bitfinex-derivatives","SOLF0:USTF0",1755652693810,3.17,177.66,177.63,0.0368532]
["bitfinex-derivatives","SOLF0:USTF0",1755652694208,3.17,177.66,177.56,145.12978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652694209,3.17,177.66,177.56,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755652694408,3.17,177.66,177.63,0.04275606]
["bitfinex-derivatives","SOLF0:USTF0",1755652694610,0.0421508,177.63,177.56,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755652694913,3.17,177.62,177.56,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755652695310,0.0421508,177.63,177.56,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755652695813,3.2121508,177.63,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652696011,3.17,177.62,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652696315,3.17,177.61,177.58,0.51014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652697818,3.2121508,177.63,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652698013,3.2121508,177.63,177.59,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652698409,3.2121508,177.63,177.6,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652698618,0.0421508,177.63,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652698919,0.0421508,177.63,177.61,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652702118,0.0421508,177.63,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652702319,3.2121508,177.63,177.6,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652702517,0.0421508,177.63,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652702823,3.17,177.61,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652703027,0.0421508,177.63,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652703028,3.17,177.6,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652703422,0.0421508,177.63,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652703622,0.0421508,177.63,177.58,0.51014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652703623,3.17,177.62,177.58,0.51014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652703822,3.17,177.62,177.59,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652704028,0.0421508,177.63,177.61,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652704523,0.0421508,177.63,177.62,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652704925,0.0421508,177.63,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652705219,3.2121508,177.63,177.59,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652705412,3.2121508,177.63,177.6,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652705413,0.0421508,177.63,177.6,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652708313,3.1021508,177.63,177.6,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652709223,3.1021508,177.63,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652709224,0.0421508,177.63,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652709418,0.0421508,177.63,177.58,0.52014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652709619,3.06,177.61,177.58,0.52014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652709922,3.06,177.61,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652710125,3.06,177.62,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652711320,0.0421508,177.63,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652711533,3.06,177.59,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652711721,3.06,177.62,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652711920,0.0421508,177.63,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652712122,3.06,177.6,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652713320,0.0421508,177.63,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652713517,3.06,177.59,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652718332,3.06,177.62,177.58,0.52014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652718531,0.0421508,177.63,177.58,0.52014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652718727,3.06,177.61,177.58,0.52014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652719128,3.06,177.61,177.58,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652719932,3.06,177.61,177.58,0.52014319]
["bitfinex-derivatives","SOLF0:USTF0",1755652720142,3.1021508,177.63,177.59,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755652720833,3.1021508,177.63,177.6,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755652721830,0.0421508,177.63,177.6,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755652722427,0.0421508,177.63,177.59,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755652722629,3.06,177.74,177.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652722827,3.06,177.74,177.65,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652723932,3.06,177.74,177.68,0.04313933]
["bitfinex-derivatives","SOLF0:USTF0",1755652724533,3.06,177.73,177.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652724730,3.06,177.73,177.61,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652724731,3.06,177.72,177.69,0.03860927]
["bitfinex-derivatives","SOLF0:USTF0",1755652725231,3.06,177.72,177.66,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652725434,9.33695106,177.77,177.69,0.03919467]
["bitfinex-derivatives","SOLF0:USTF0",1755652725733,3.06,177.76,177.69,0.03919467]
["bitfinex-derivatives","SOLF0:USTF0",1755652732836,3.06,177.76,177.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755652735044,3.06,177.8,177.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652735740,3.06,177.8,177.74,0.04212963]
["bitfinex-derivatives","SOLF0:USTF0",1755652737237,3.06,177.8,177.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652737442,3.06,177.8,177.74,0.04212963]
["bitfinex-derivatives","SOLF0:USTF0",1755652737746,3.06,177.79,177.74,0.04212963]
["bitfinex-derivatives","SOLF0:USTF0",1755652737941,3.06,177.79,177.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652738537,382.86978557,177.84,177.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652738738,3.04,177.83,177.74,0.04212963]
["bitfinex-derivatives","SOLF0:USTF0",1755652738936,3.04,177.83,177.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652739131,3.04,177.83,177.77,0.03716979]
["bitfinex-derivatives","SOLF0:USTF0",1755652739534,4.42978557,177.81,177.77,0.03716979]
["bitfinex-derivatives","SOLF0:USTF0",1755652739739,3.04,177.8,177.69,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755652740339,3.04,177.84,177.75,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652743644,3.04,177.84,177.75,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1755652744047,3.04,177.84,177.76,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652748449,3.04,177.84,177.72,4.89978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652748643,4.42978557,177.83,177.72,4.89978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652748843,3.04,177.82,177.78,0.04002731]
["bitfinex-derivatives","SOLF0:USTF0",1755652749041,4.42978557,177.83,177.78,0.04002731]
["bitfinex-derivatives","SOLF0:USTF0",1755652749244,3.07875161,177.79,177.78,0.04002731]
["bitfinex-derivatives","SOLF0:USTF0",1755652757748,3.07875161,177.79,177.71,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652760054,3.04,177.78,177.67,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755652760551,4.42978557,177.76,177.67,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755652760756,3.07694771,177.74,177.67,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755652761848,0.03694771,177.74,177.67,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755652763047,0.03694771,177.74,177.68,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652763355,0.03694771,177.74,177.69,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755652763656,378.08,177.84,177.72,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652763657,3.04,177.82,177.72,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652763845,3.04,177.82,177.75,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652764247,3.04,177.88,177.75,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652767854,3.04,177.88,177.76,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652768355,3.04,177.88,177.77,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652768551,10.70673663,177.93,177.78,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652768856,3.04,177.9,177.81,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652771353,3.04,177.9,177.78,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652771554,4.42978557,177.9,177.78,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652771747,3.04,177.89,177.78,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652771952,3.04,177.89,177.75,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652772554,3.04,177.89,177.77,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652773856,3.04,177.89,177.78,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652775059,3.04,177.89,177.79,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652776559,3.04,177.89,177.81,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652778154,3.04,177.89,177.82,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652778350,4.01876529,177.92,177.82,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652779763,4.01876529,177.92,177.82,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1755652779965,3.04,177.92,177.83,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652780163,3.04,177.92,177.84,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652781261,3.04,177.92,177.84,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1755652781562,3.04,177.95,177.85,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652781964,3.04,177.95,177.87,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652782763,3.04,177.95,177.88,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652783065,3.04,177.99,177.9,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652783366,6.27695106,178.01,177.93,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652783565,9.31695106,178.02,177.93,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652783864,3.04,178.02,177.95,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755652784561,3.04,178.02,177.95,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652789279,3.04,178.09,177.98,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652789472,3.04,178.09,178.01,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652789880,6.27695106,178.11,178.04,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652790073,9.31695106,178.12,178.04,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652790576,3.04,178.12,178.04,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652791683,6.27695106,178.13,178.04,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652791880,3.04,178.11,178.04,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652794477,9.31695106,178.16,178.04,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652794683,3.04,178.16,178.07,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652797776,0.97736337,178.18,178.07,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652797983,3.04,178.19,178.07,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652800881,4.42978557,178.17,178.03,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652801294,3.13,178.16,178.03,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652802185,3.13,178.16,178.03,10.04688557]
["bitfinex-derivatives","SOLF0:USTF0",1755652802884,3.13,178.16,178.03,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652803089,3.13,178.16,178.06,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652803291,3.13,178.16,178.07,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1755652803591,3.13,178.16,178.06,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652803788,3.13,178.16,178.08,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1755652804088,3.13,178.16,178.09,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652806091,3.13,178.16,178.06,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652806392,3.13,178.16,178.06,10.04598557]
["bitfinex-derivatives","SOLF0:USTF0",1755652806685,3.13,178.16,178.06,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652807690,3.13,178.16,178.03,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652808993,3.13,178.16,178.03,10.04688557]
["bitfinex-derivatives","SOLF0:USTF0",1755652810590,3.13,178.16,178.04,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755652811792,3.13,178.16,178.06,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652812292,3.13,178.16,178.09,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652812690,3.13,178.16,178.09,10.04498557]
["bitfinex-derivatives","SOLF0:USTF0",1755652813685,3.13,178.2,178.12,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652815190,139.74,178.25,178.18,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652815191,3.13,178.25,178.18,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652815394,3.13,178.25,178.09,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755652815595,3.13,178.25,178.12,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652816396,3.13,178.25,178.1,4.42978557]
["bitfinex-derivatives","SOLF0:USTF0",1755652816593,3.13,178.22,178.11,10.96161166]
["bitfinex-derivatives","SOLF0:USTF0",1755652816795,3.13,178.22,178.12,10.96198886]
["bitfinex-derivatives","SOLF0:USTF0",1755652817099,3.13,178.22,178.1,10.04448557]
["bitfinex-derivatives","SOLF0:USTF0",1755652817291,3.13,178.22,178.11,10.96455963]
["bitfinex-derivatives","SOLF0:USTF0",1755652817598,3.13,178.22,178.12,22.78136431]
["bitfinex-derivatives","SOLF0:USTF0",1755652817791,3.13,178.22,178.13,18.11969894]
["bitfinex-derivatives","SOLF0:USTF0",1755652817992,3.13,178.22,178.14,18.11969894]
["bitfinex-derivatives","SOLF0:USTF0",1755652818196,4.42978557,178.2,178.15,18.11969894]
["bitfinex-derivatives","SOLF0:USTF0",1755652818392,3.13,178.19,178.16,14.93969894]
["bitfinex-derivatives","SOLF0:USTF0",1755652818596,3.13,178.19,178.17,9.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1755652818796,3.13,178.19,178.13,4.66166537]
["bitfinex-derivatives","SOLF0:USTF0",1755652819095,4.42978557,178.2,178.14,4.64209382]
["bitfinex-derivatives","SOLF0:USTF0",1755652819299,3.13,178.16,178.15,4.64209382]
["bitfinex-derivatives","SOLF0:USTF0",1755652821596,3.69,178.16,178.15,4.64209382]
["bitfinex-derivatives","SOLF0:USTF0",1755652821806,3.69,178.16,178.09,4.66166537]
["bitfinex-derivatives","SOLF0:USTF0",1755652822004,3.13,178.16,178.1,4.58297013]
["bitfinex-derivatives","SOLF0:USTF0",1755652822298,3.13,178.16,178.11,4.58297013]
["bitfinex-derivatives","SOLF0:USTF0",1755652822504,4.42978557,178.17,178.12,4.58297013]
["bitfinex-derivatives","SOLF0:USTF0",1755652822805,3.13,178.14,178.13,4.58297013]
["bitfinex-derivatives","SOLF0:USTF0",1755652824499,3.13,178.14,178.07,9.10652406]
["bitfinex-derivatives","SOLF0:USTF0",1755652824500,3.13,178.14,178.08,4.66166537]
["bitfinex-derivatives","SOLF0:USTF0",1755652824701,3.13,178.13,178.09,4.58694436]
["bitfinex-derivatives","SOLF0:USTF0",1755652824998,3.13,178.13,178.1,4.58694436]
["bitfinex-derivatives","SOLF0:USTF0",1755652825199,3.13,178.13,178.08,4.66166537]
["bitfinex-derivatives","SOLF0:USTF0",1755652825200,3.13,178.13,178.11,4.58694436]
["bitfinex-derivatives","SOLF0:USTF0",1755652825399,3.13,178.13,178.12,4.58694436]
["bitfinex-derivatives","SOLF0:USTF0",1755652826110,3.69,178.13,178.06,4.66166537]
["bitfinex-derivatives","SOLF0:USTF0",1755652826307,3.13,178.09,178.07,4.59322562]
["bitfinex-derivatives","SOLF0:USTF0",1755652826504,4.42978557,178.11,178.08,4.59322562]
["bitfinex-derivatives","SOLF0:USTF0",1755652826815,4.42978557,178.11,178.03,4.66166537]
["bitfinex-derivatives","SOLF0:USTF0",1755652827108,3.13,178.1,178.03,4.66166537]
["bitfinex-derivatives","SOLF0:USTF0",1755652830407,4.42978557,178.2,177.98,387.01478609]
["bitfinex-derivatives","SOLF0:USTF0",1755652830408,7.41978557,178.14,178.05,4.66166537]
["bitfinex-derivatives","SOLF0:USTF0",1755652830612,7.41978557,178.14,178.07,7.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1755652830815,7.41978557,178.14,178.08,7.51352746]
["bitfinex-derivatives","SOLF0:USTF0",1755652831110,2.99,178.13,178.09,7.51352746]
["bitfinex-derivatives","SOLF0:USTF0",1755652831310,2.99,178.13,178.1,7.51352746]
["bitfinex-derivatives","SOLF0:USTF0",1755652831501,2.99,178.13,178.11,5.20847174]
["bitfinex-derivatives","SOLF0:USTF0",1755652831700,2.99,178.13,178.12,2.02847174]
["bitfinex-derivatives","SOLF0:USTF0",1755652831905,4.42978557,178.13,178.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652832102,4.42978557,178.09,178.04,2.3071519]
["bitfinex-derivatives","SOLF0:USTF0",1755652832309,4.42978557,178.09,178.05,2.3071519]
["bitfinex-derivatives","SOLF0:USTF0",1755652832508,4.42978557,178.09,178.06,2.3071519]
["bitfinex-derivatives","SOLF0:USTF0",1755652832709,4.42978557,178.09,178.07,2.3071519]
["bitfinex-derivatives","SOLF0:USTF0",1755652832912,4.42978557,178.09,178.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652833113,4.42978557,178.09,178.04,5.38824848]
["bitfinex-derivatives","SOLF0:USTF0",1755652833308,4.42978557,178.09,178.05,2.30824848]
["bitfinex-derivatives","SOLF0:USTF0",1755652833509,4.42978557,178.09,178.06,2.30824848]
["bitfinex-derivatives","SOLF0:USTF0",1755652833707,4.42978557,178.09,178.07,2.30824848]
["bitfinex-derivatives","SOLF0:USTF0",1755652833912,4.42978557,178.09,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652834316,6.87211978,178.14,178.06,2.30968901]
["bitfinex-derivatives","SOLF0:USTF0",1755652834514,6.87211978,178.14,178.07,2.30968901]
["bitfinex-derivatives","SOLF0:USTF0",1755652834711,6.87211978,178.14,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652834907,6.87211978,178.14,178.06,2.31015905]
["bitfinex-derivatives","SOLF0:USTF0",1755652835105,6.87211978,178.18,178.07,5.39015905]
["bitfinex-derivatives","SOLF0:USTF0",1755652835308,6.87211978,178.18,178.08,2.31015905]
["bitfinex-derivatives","SOLF0:USTF0",1755652835508,6.87211978,178.18,178.09,2.31015905]
["bitfinex-derivatives","SOLF0:USTF0",1755652835815,6.87211978,178.18,178.1,2.31015905]
["bitfinex-derivatives","SOLF0:USTF0",1755652836017,6.87211978,178.18,178.11,2.31015905]
["bitfinex-derivatives","SOLF0:USTF0",1755652836210,6.87211978,178.18,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652836506,6.87211978,178.18,178.08,2.3093638]
["bitfinex-derivatives","SOLF0:USTF0",1755652836708,6.87211978,178.18,178.09,2.3093638]
["bitfinex-derivatives","SOLF0:USTF0",1755652836903,6.87211978,178.18,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652836904,6.87211978,178.18,178.1,2.3093638]
["bitfinex-derivatives","SOLF0:USTF0",1755652837218,6.87211978,178.18,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652837514,6.87211978,178.18,178.08,2.30933793]
["bitfinex-derivatives","SOLF0:USTF0",1755652837714,6.87211978,178.18,178.09,2.30933793]
["bitfinex-derivatives","SOLF0:USTF0",1755652837914,6.87211978,178.18,178.1,2.30933793]
["bitfinex-derivatives","SOLF0:USTF0",1755652838114,6.87211978,178.18,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652838316,6.87211978,178.18,178.08,2.30951676]
["bitfinex-derivatives","SOLF0:USTF0",1755652838513,6.87211978,178.18,178.09,2.30951676]
["bitfinex-derivatives","SOLF0:USTF0",1755652838715,6.87211978,178.18,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652838916,6.87211978,178.18,178.08,2.30983121]
["bitfinex-derivatives","SOLF0:USTF0",1755652839116,6.87211978,178.18,178.09,2.30983121]
["bitfinex-derivatives","SOLF0:USTF0",1755652839318,6.87211978,178.18,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652839511,6.87211978,178.18,178.08,2.31042218]
["bitfinex-derivatives","SOLF0:USTF0",1755652839716,6.87211978,178.18,178.09,2.31042218]
["bitfinex-derivatives","SOLF0:USTF0",1755652840016,6.87211978,178.18,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652840210,6.87211978,178.18,178.08,6.71619171]
["bitfinex-derivatives","SOLF0:USTF0",1755652840408,6.87211978,178.18,178.09,2.31012655]
["bitfinex-derivatives","SOLF0:USTF0",1755652840610,6.87211978,178.18,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652840611,6.87211978,178.18,178.1,2.31012655]
["bitfinex-derivatives","SOLF0:USTF0",1755652840811,6.87211978,178.18,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652841007,6.87211978,178.18,178.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652841210,6.87211978,178.18,178.1,2.31047643]
["bitfinex-derivatives","SOLF0:USTF0",1755652841416,146.47211978,178.22,178.11,2.31088596]
["bitfinex-derivatives","SOLF0:USTF0",1755652841719,146.47211978,178.22,178.12,9.7966261]
["bitfinex-derivatives","SOLF0:USTF0",1755652842022,146.47211978,178.22,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652848522,139.6,178.22,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652851826,139.6,178.22,178.17,2.26364367]
["bitfinex-derivatives","SOLF0:USTF0",1755652852128,124.0,178.34,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652852129,6.87211978,178.3,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652852325,139.54,178.28,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652853421,140.49669132,178.29,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652855929,140.49669132,178.29,178.21,2.26129766]
["bitfinex-derivatives","SOLF0:USTF0",1755652856131,140.49669132,178.29,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652856325,140.49669132,178.29,178.21,2.26141902]
["bitfinex-derivatives","SOLF0:USTF0",1755652856525,140.49669132,178.29,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652856722,140.49669132,178.29,178.21,2.26138906]
["bitfinex-derivatives","SOLF0:USTF0",1755652856926,140.49669132,178.29,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652857124,140.49669132,178.29,178.21,2.26138395]
["bitfinex-derivatives","SOLF0:USTF0",1755652857427,140.49669132,178.29,178.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755652859823,139.52,178.29,178.23,2.26000947]
["bitfinex-derivatives","SOLF0:USTF0",1755652860028,139.52,178.29,178.24,2.25958334]
["bitfinex-derivatives","SOLF0:USTF0",1755652860228,139.52,178.29,178.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652861531,139.52,178.29,178.21,4.45278035]
["bitfinex-derivatives","SOLF0:USTF0",1755652861729,4.40815915,178.32,178.22,6.71113877]
["bitfinex-derivatives","SOLF0:USTF0",1755652861928,4.40815915,178.29,178.23,2.25886593]
["bitfinex-derivatives","SOLF0:USTF0",1755652862234,4.40815915,178.32,178.24,2.25768237]
["bitfinex-derivatives","SOLF0:USTF0",1755652862535,4.40815915,178.32,178.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652862733,4.40815915,178.32,178.24,2.25848302]
["bitfinex-derivatives","SOLF0:USTF0",1755652862928,4.40815915,178.32,178.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652863127,4.40815915,178.32,178.24,2.25862576]
["bitfinex-derivatives","SOLF0:USTF0",1755652863330,4.40815915,178.32,178.25,2.25705883]
["bitfinex-derivatives","SOLF0:USTF0",1755652863529,4.40815915,178.32,178.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652863736,4.40815915,178.32,178.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652863933,0.97645837,178.33,178.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652864125,139.48,178.36,178.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652864327,139.48,178.36,178.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652865335,139.48,178.36,178.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652865536,139.48,178.36,178.27,2.25377907]
["bitfinex-derivatives","SOLF0:USTF0",1755652865734,139.48,178.36,178.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652867133,4.40815915,178.4,178.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652867333,139.44,178.4,178.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652868833,139.44,178.4,178.32,2.24617693]
["bitfinex-derivatives","SOLF0:USTF0",1755652869029,139.44,178.4,178.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652869030,139.44,178.4,178.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652869443,4.40815915,178.5,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652869634,143.82815915,178.5,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652870031,0.97555506,178.49,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652870439,0.97555506,178.49,178.38,2.23860461]
["bitfinex-derivatives","SOLF0:USTF0",1755652870639,143.82815915,178.5,178.37,7.51303252]
["bitfinex-derivatives","SOLF0:USTF0",1755652870838,143.82815915,178.5,178.32,4.40815915]
["bitfinex-derivatives","SOLF0:USTF0",1755652870839,139.42,178.5,178.39,7.50815915]
["bitfinex-derivatives","SOLF0:USTF0",1755652871040,139.42,178.5,178.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652871541,381.54815915,178.56,178.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652871741,377.14,178.56,178.45,4.40815915]
["bitfinex-derivatives","SOLF0:USTF0",1755652872036,4.40815915,178.61,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652872244,139.38,178.62,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652872544,6.83192543,178.66,178.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652872740,146.21192543,178.66,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652873046,147.18663344,178.66,178.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652873642,147.18663344,178.66,178.57,0.0383062]
["bitfinex-derivatives","SOLF0:USTF0",1755652880947,140.35470801,178.66,178.57,0.0383062]
["bitfinex-derivatives","SOLF0:USTF0",1755652882143,140.35470801,178.66,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652884250,139.38,178.66,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652885049,377.08,178.69,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652885254,516.3,178.69,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652885753,516.3,178.69,178.62,0.03564423]
["bitfinex-derivatives","SOLF0:USTF0",1755652886056,516.3,178.69,178.62,3.13564423]
["bitfinex-derivatives","SOLF0:USTF0",1755652887855,139.22,178.69,178.62,3.13564423]
["bitfinex-derivatives","SOLF0:USTF0",1755652888645,6.83192543,178.78,178.62,3.13564423]
["bitfinex-derivatives","SOLF0:USTF0",1755652888847,139.16,178.77,178.62,3.13564423]
["bitfinex-derivatives","SOLF0:USTF0",1755652889058,139.16,178.77,178.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755652889260,139.16,178.77,178.64,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755652889466,376.56,178.79,178.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755652889665,515.72,178.79,178.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755652890157,515.72,178.79,178.72,0.0399355]
["bitfinex-derivatives","SOLF0:USTF0",1755652890363,515.72,178.79,178.72,3.0799355]
["bitfinex-derivatives","SOLF0:USTF0",1755652890563,139.16,178.79,178.72,3.0799355]
["bitfinex-derivatives","SOLF0:USTF0",1755652891258,139.16,178.83,178.72,3.0799355]
["bitfinex-derivatives","SOLF0:USTF0",1755652891658,376.48,178.89,178.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755652891863,139.18,178.88,178.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755652892063,139.18,178.88,178.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755652892668,139.18,178.88,178.81,0.0420916]
["bitfinex-derivatives","SOLF0:USTF0",1755652897673,139.18,178.88,178.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755652903576,139.0,178.92,178.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755652904364,139.0,178.92,178.85,0.03609252]
["bitfinex-derivatives","SOLF0:USTF0",1755652906365,6.83192543,178.96,178.85,3.07609252]
["bitfinex-derivatives","SOLF0:USTF0",1755652906565,376.18,178.99,178.85,3.07609252]
["bitfinex-derivatives","SOLF0:USTF0",1755652906765,376.18,178.99,178.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755652906968,376.18,178.99,178.83,6.83192543]
["bitfinex-derivatives","SOLF0:USTF0",1755652906969,376.18,178.99,178.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755652907172,138.96,179.0,178.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755652907974,138.96,179.0,178.94,0.03819257]
["bitfinex-derivatives","SOLF0:USTF0",1755652909664,138.96,179.05,178.94,3.07819257]
["bitfinex-derivatives","SOLF0:USTF0",1755652910076,138.96,179.05,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755652910376,138.96,179.05,178.98,0.03756182]
["bitfinex-derivatives","SOLF0:USTF0",1755652911382,514.92,179.09,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755652912167,514.92,179.09,179.02,0.03744907]
["bitfinex-derivatives","SOLF0:USTF0",1755652913079,6.83192543,179.12,179.02,0.03744907]
["bitfinex-derivatives","SOLF0:USTF0",1755652913475,0.97217566,179.11,179.02,0.03744907]
["bitfinex-derivatives","SOLF0:USTF0",1755652917675,0.04162583,179.08,179.02,0.03744907]
["bitfinex-derivatives","SOLF0:USTF0",1755652917871,138.88,179.07,179.02,0.03744907]
["bitfinex-derivatives","SOLF0:USTF0",1755652920788,6.83192543,179.04,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652920980,138.84,179.04,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652921382,145.67192543,179.04,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652922090,138.84,179.05,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652923787,375.68,179.09,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652924387,375.68,179.09,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652924686,138.92,179.11,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652925385,4.36844789,179.12,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652925979,375.62,179.19,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652925980,4.36844789,179.15,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652926380,143.36844789,179.17,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652926584,4.36844789,179.14,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652927081,4.36844789,179.14,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652928192,4.36844789,179.11,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652928393,6.79651655,179.13,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652928786,0.97189058,179.18,179.01,2.25512658]
["bitfinex-derivatives","SOLF0:USTF0",1755652928981,139.08,179.17,179.02,5.2834107]
["bitfinex-derivatives","SOLF0:USTF0",1755652929186,139.08,179.17,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652929385,139.08,179.17,179.01,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755652929386,139.08,179.17,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652930386,139.08,179.17,179.03,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1755652930592,139.08,179.17,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652933090,139.08,179.17,179.05,4.2969479]
["bitfinex-derivatives","SOLF0:USTF0",1755652933291,139.08,179.17,179.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652933985,139.08,179.17,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652934191,139.08,179.17,179.03,4.30194191]
["bitfinex-derivatives","SOLF0:USTF0",1755652934498,139.08,179.17,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652934990,139.08,179.17,179.03,6.49574646]
["bitfinex-derivatives","SOLF0:USTF0",1755652935198,139.2,179.16,179.04,9.6084855]
["bitfinex-derivatives","SOLF0:USTF0",1755652935388,139.2,179.16,179.05,4.30777069]
["bitfinex-derivatives","SOLF0:USTF0",1755652935589,7.76840713,179.18,179.06,7.41531211]
["bitfinex-derivatives","SOLF0:USTF0",1755652935899,139.2,179.17,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652936799,140.19189058,179.18,179.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652937496,140.19189058,179.18,179.1,2.25641769]
["bitfinex-derivatives","SOLF0:USTF0",1755652937795,375.42,179.29,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652937997,6.79651655,179.28,179.13,2.25588352]
["bitfinex-derivatives","SOLF0:USTF0",1755652938195,0.97136158,179.26,179.14,2.25588352]
["bitfinex-derivatives","SOLF0:USTF0",1755652938402,0.97136158,179.26,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652938598,0.97136158,179.26,179.17,2.25588352]
["bitfinex-derivatives","SOLF0:USTF0",1755652938799,0.97136158,179.26,179.18,2.25588352]
["bitfinex-derivatives","SOLF0:USTF0",1755652939093,0.97136158,179.26,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652939294,0.97136158,179.26,179.17,2.34691755]
["bitfinex-derivatives","SOLF0:USTF0",1755652939500,0.97136158,179.26,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652939696,0.97136158,179.26,179.09,10.10457436]
["bitfinex-derivatives","SOLF0:USTF0",1755652939697,0.97136158,179.26,179.17,2.34610247]
["bitfinex-derivatives","SOLF0:USTF0",1755652939899,6.79651655,179.22,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652940092,139.5,179.21,179.08,4.30522545]
["bitfinex-derivatives","SOLF0:USTF0",1755652940297,139.5,179.21,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652940499,6.79651655,179.18,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652940904,139.68,179.17,179.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652941205,139.7,179.18,179.1,4.30959147]
["bitfinex-derivatives","SOLF0:USTF0",1755652941398,146.49651655,179.18,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652941603,146.49651655,179.18,179.06,4.31178758]
["bitfinex-derivatives","SOLF0:USTF0",1755652941901,146.49651655,179.18,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652942201,146.49651655,179.18,179.06,4.31212203]
["bitfinex-derivatives","SOLF0:USTF0",1755652942396,6.79651655,179.18,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652942699,0.97136158,179.26,179.08,7.63077436]
["bitfinex-derivatives","SOLF0:USTF0",1755652942898,139.72,179.25,179.1,9.90651655]
["bitfinex-derivatives","SOLF0:USTF0",1755652943091,139.72,179.25,179.09,10.99824705]
["bitfinex-derivatives","SOLF0:USTF0",1755652943092,139.72,179.25,179.11,6.47747269]
["bitfinex-derivatives","SOLF0:USTF0",1755652943293,6.79651655,179.18,179.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652943602,140.06,179.17,179.07,6.47615655]
["bitfinex-derivatives","SOLF0:USTF0",1755652943904,140.18,179.16,179.08,4.31295972]
["bitfinex-derivatives","SOLF0:USTF0",1755652944100,140.18,179.16,179.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652944295,140.18,179.16,179.07,6.47950822]
["bitfinex-derivatives","SOLF0:USTF0",1755652944603,140.18,179.16,179.08,2.16404971]
["bitfinex-derivatives","SOLF0:USTF0",1755652944797,6.79651655,179.18,179.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652945098,140.14,179.17,179.07,6.41950789]
["bitfinex-derivatives","SOLF0:USTF0",1755652945295,140.14,179.17,179.08,2.16403412]
["bitfinex-derivatives","SOLF0:USTF0",1755652945495,140.14,179.17,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652945696,140.14,179.17,179.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652945902,6.79651655,179.18,179.07,6.42208646]
["bitfinex-derivatives","SOLF0:USTF0",1755652946091,146.99651655,179.18,179.08,6.42208646]
["bitfinex-derivatives","SOLF0:USTF0",1755652946296,146.99651655,179.18,179.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652946495,146.99651655,179.18,179.07,2.16617127]
["bitfinex-derivatives","SOLF0:USTF0",1755652946701,146.99651655,179.18,179.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652947098,146.99651655,179.18,179.07,2.16793787]
["bitfinex-derivatives","SOLF0:USTF0",1755652947304,6.79651655,179.14,179.01,7.63077436]
["bitfinex-derivatives","SOLF0:USTF0",1755652947502,6.79651655,179.14,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652947701,6.79651655,179.14,179.04,6.43238453]
["bitfinex-derivatives","SOLF0:USTF0",1755652948000,6.79651655,179.14,179.05,6.43238453]
["bitfinex-derivatives","SOLF0:USTF0",1755652948199,6.79651655,179.14,179.06,6.43624277]
["bitfinex-derivatives","SOLF0:USTF0",1755652948400,6.79651655,179.14,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652948601,6.79651655,179.14,179.04,2.17064413]
["bitfinex-derivatives","SOLF0:USTF0",1755652948808,6.79651655,179.14,179.05,2.17064413]
["bitfinex-derivatives","SOLF0:USTF0",1755652949005,6.79651655,179.14,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652949006,6.79651655,179.14,179.06,2.17064413]
["bitfinex-derivatives","SOLF0:USTF0",1755652949198,6.79651655,179.14,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652949399,6.79651655,179.14,179.04,2.16712078]
["bitfinex-derivatives","SOLF0:USTF0",1755652949604,6.79651655,179.14,179.05,2.16712078]
["bitfinex-derivatives","SOLF0:USTF0",1755652949805,6.79651655,179.14,179.06,2.16712078]
["bitfinex-derivatives","SOLF0:USTF0",1755652950002,6.79651655,179.14,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652950210,6.79651655,179.14,179.04,2.16934479]
["bitfinex-derivatives","SOLF0:USTF0",1755652950399,6.79651655,179.14,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652950400,6.79651655,179.14,179.05,2.16934479]
["bitfinex-derivatives","SOLF0:USTF0",1755652950703,6.79651655,179.14,179.06,2.16934479]
["bitfinex-derivatives","SOLF0:USTF0",1755652950908,6.79651655,179.14,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755652951102,6.79651655,179.14,179.04,2.16955555]
["bitfinex-derivatives","SOLF0:USTF0",1755652951301,6.79651655,179.14,179.05,2.16955555]
["bitfinex-derivatives","SOLF0:USTF0",1755652951497,6.79651655,179.1,179.05,2.16955555]
["bitfinex-derivatives","SOLF0:USTF0",1755652951803,140.18,179.09,179.06,2.17245641]
["bitfinex-derivatives","SOLF0:USTF0",1755652952002,140.18,179.09,179.0,4.52077436]
["bitfinex-derivatives","SOLF0:USTF0",1755652952204,140.18,179.09,179.01,2.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1755652952406,140.18,179.09,179.0,4.52077436]
["bitfinex-derivatives","SOLF0:USTF0",1755652952603,140.18,179.09,178.99,7.66077436]
["bitfinex-derivatives","SOLF0:USTF0",1755652953011,6.79651655,179.06,178.97,4.52077436]
["bitfinex-derivatives","SOLF0:USTF0",1755652953213,6.79651655,179.06,178.98,4.52077436]
["bitfinex-derivatives","SOLF0:USTF0",1755652953512,6.79651655,179.06,178.97,4.52077436]
["bitfinex-derivatives","SOLF0:USTF0",1755652954315,6.79651655,179.06,178.98,4.52077436]
["bitfinex-derivatives","SOLF0:USTF0",1755652954508,6.79651655,179.06,178.97,4.52077436]
["bitfinex-derivatives","SOLF0:USTF0",1755652955211,6.79651655,179.06,178.98,4.52077436]
["bitfinex-derivatives","SOLF0:USTF0",1755652955407,6.79651655,179.06,178.97,4.52077436]
["bitfinex-derivatives","SOLF0:USTF0",1755652955802,6.79651655,179.06,178.96,4.52077436]
["bitfinex-derivatives","SOLF0:USTF0",1755652956210,6.79651655,179.02,178.95,4.52077436]
["bitfinex-derivatives","SOLF0:USTF0",1755652956414,6.79651655,179.02,178.94,4.52077436]
["bitfinex-derivatives","SOLF0:USTF0",1755652956715,6.79651655,179.02,178.91,7.66077436]
["bitfinex-derivatives","SOLF0:USTF0",1755652957221,6.79651655,178.98,178.9,4.52077436]
["bitfinex-derivatives","SOLF0:USTF0",1755652957409,146.99651655,178.98,178.9,4.52077436]
["bitfinex-derivatives","SOLF0:USTF0",1755652957614,146.99651655,178.98,178.87,7.66077436]
["bitfinex-derivatives","SOLF0:USTF0",1755652957819,146.99651655,178.98,178.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652958515,146.99651655,178.98,178.87,7.66077436]
["bitfinex-derivatives","SOLF0:USTF0",1755652959511,146.99651655,178.98,178.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652960315,146.99651655,178.98,178.87,7.66077436]
["bitfinex-derivatives","SOLF0:USTF0",1755652960616,146.99651655,178.98,178.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652960807,6.79651655,178.98,178.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652961409,375.38,179.04,178.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652961410,6.79651655,179.02,178.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652961615,140.2,179.01,178.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652962013,140.2,179.01,178.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652963418,140.2,179.01,178.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652964308,4.03781276,179.0,178.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652964514,4.03781276,178.99,178.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652964720,140.2,179.01,178.83,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1755652965019,4.09851109,179.0,178.83,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1755652965315,4.09851109,178.99,178.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652965514,140.2,179.01,178.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652965515,10.89502764,178.98,178.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652965712,6.79651655,178.98,178.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652966011,140.2,179.01,178.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652966012,6.79651655,178.95,178.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652967323,140.18,178.97,178.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652967522,6.79651655,178.99,178.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652967724,375.38,179.04,178.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652967725,6.79651655,179.03,178.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652967916,4.10644413,179.02,178.88,6.79651655]
["bitfinex-derivatives","SOLF0:USTF0",1755652968116,6.79651655,179.03,178.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652968422,4.10749029,179.02,178.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652968619,6.79651655,179.03,178.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652968819,4.17901705,179.02,178.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652969020,4.17901705,179.01,178.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652969225,6.79651655,179.03,178.89,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1755652969421,4.17944414,179.02,178.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652969624,4.17944414,179.01,178.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652969823,4.17944414,179.0,178.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652970026,6.79651655,179.03,178.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652970322,4.17964316,179.02,178.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652970526,4.17964316,179.01,178.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652970725,4.17964316,179.0,178.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652970925,147.09651655,179.03,178.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652971127,4.17926684,179.02,178.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652971321,147.09651655,179.03,178.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652971519,4.17923679,179.02,178.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652971829,4.17923679,179.01,178.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652972125,4.17923679,179.0,178.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652972321,147.09651655,179.03,178.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652972629,4.17932972,179.02,178.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652972926,147.09651655,179.03,178.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652972927,6.79651655,178.99,178.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652973129,6.79651655,178.99,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652973429,4.17909272,178.98,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652973724,6.79651655,178.99,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652974330,4.26819523,178.98,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652974624,147.09651655,179.03,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652974829,4.26809759,179.02,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652975024,4.26809759,179.01,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652975221,144.70809759,179.0,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652975422,140.44,179.0,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652976528,140.38,179.0,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652976828,4.31108754,178.99,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652977130,140.38,179.0,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652977333,4.31106019,178.99,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652977530,140.38,179.0,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652977725,4.31106064,178.99,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652977925,140.38,179.0,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652978129,4.31106064,178.99,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652978327,140.32,178.99,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652979030,140.3,178.99,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652979332,140.26,178.99,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652980027,6.79651655,178.96,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652981132,4.39201839,178.95,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652981333,6.79651655,178.96,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755652981629,4.39152355,178.95,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652981828,4.391524,178.94,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652982030,6.79651655,178.92,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652982334,140.28,178.91,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652982530,140.28,178.91,178.85,0.03824029]
["bitfinex-derivatives","SOLF0:USTF0",1755652982735,0.03646768,178.89,178.85,0.03824029]
["bitfinex-derivatives","SOLF0:USTF0",1755652984035,6.79651655,178.88,178.85,0.03824029]
["bitfinex-derivatives","SOLF0:USTF0",1755652984230,6.79651655,178.88,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652985534,0.0423962,178.85,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652987740,0.0423962,178.85,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652988032,6.79651655,178.84,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652988437,0.0416799,178.8,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652993141,5.23970309,178.79,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652993341,5.23970309,178.78,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652993542,5.23970309,178.77,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652993842,5.23970309,178.76,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652994036,5.23970309,178.75,178.65,375.66]
["bitfinex-derivatives","SOLF0:USTF0",1755652994242,0.03958964,178.76,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652994538,5.23708316,178.75,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652994742,0.04287569,178.73,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652995042,6.20004185,178.81,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652995237,6.20004185,178.81,178.65,375.66]
["bitfinex-derivatives","SOLF0:USTF0",1755652995238,5.23708316,178.8,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652995543,5.23708316,178.79,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652995738,5.23708316,178.78,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652995937,6.20004185,178.81,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652995938,5.23708316,178.77,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652996135,5.23708316,178.76,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652996335,5.23708316,178.75,178.72,0.03973943]
["bitfinex-derivatives","SOLF0:USTF0",1755652996535,6.20004185,178.81,178.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652996734,5.23552571,178.8,178.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755652996937,5.23552571,178.79,178.76,0.04013363]
["bitfinex-derivatives","SOLF0:USTF0",1755652997138,5.23552571,178.78,178.68,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755652997340,9.35363577,178.75,178.68,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755652997543,5.23552571,178.74,178.68,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755652997745,5.23552571,178.73,178.68,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755652997944,5.23552571,178.72,178.66,6.79651655]
["bitfinex-derivatives","SOLF0:USTF0",1755652998245,1.83552571,178.71,178.66,6.79651655]
["bitfinex-derivatives","SOLF0:USTF0",1755652998437,0.03561347,178.71,178.66,6.79651655]
["bitfinex-derivatives","SOLF0:USTF0",1755653002038,0.03561347,178.71,178.65,375.66]
["bitfinex-derivatives","SOLF0:USTF0",1755653003042,0.03561347,178.71,178.65,381.2575]
["bitfinex-derivatives","SOLF0:USTF0",1755653003546,0.03561347,178.71,178.66,146.87651655]
["bitfinex-derivatives","SOLF0:USTF0",1755653004443,0.03561347,178.71,178.67,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755653004649,0.03561347,178.71,178.66,146.87651655]
["bitfinex-derivatives","SOLF0:USTF0",1755653005141,0.03561347,178.71,178.68,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755653006251,0.03561347,178.71,178.66,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653006444,3.12561347,178.71,178.66,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653007049,0.03561347,178.71,178.66,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653008352,0.03561347,178.71,178.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653009144,0.03561347,178.71,178.66,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653009350,3.05561347,178.71,178.66,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653009646,3.05561347,178.71,178.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653009951,0.03561347,178.71,178.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653010253,4.88961758,178.7,178.66,146.87651655]
["bitfinex-derivatives","SOLF0:USTF0",1755653010457,4.88961758,178.69,178.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653011553,0.03561347,178.71,178.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653011752,0.03561347,178.71,178.7,140.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653012660,32.45586006,178.92,178.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653012661,9.35363577,178.8,178.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653012843,3.30346561,178.79,178.74,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755653013050,6.32346561,178.78,178.69,0.06946232]
["bitfinex-derivatives","SOLF0:USTF0",1755653013354,3.02,178.78,178.7,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755653013550,3.30404458,178.77,178.7,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755653013755,6.32404458,178.76,178.7,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755653013951,3.30404458,178.75,178.7,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755653014155,3.02,178.73,178.7,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755653014350,3.30404458,178.72,178.7,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755653014959,6.32404458,178.72,178.7,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755653015151,3.02,178.72,178.7,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755653016256,3.30524582,178.71,178.7,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755653016956,3.02,178.76,178.7,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1755653017155,3.30608129,178.75,178.7,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755653017350,3.02,178.76,178.7,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755653017351,3.30608129,178.74,178.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653017551,3.30608129,178.73,178.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653017753,3.30608129,178.72,178.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653018147,3.30608129,178.72,178.7,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755653018351,3.02,178.76,178.7,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755653018550,3.02,178.74,178.7,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755653018857,6.32727534,178.73,178.66,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755653019158,3.30727534,178.72,178.65,375.66]
["bitfinex-derivatives","SOLF0:USTF0",1755653019349,3.02,178.73,178.65,516.0]
["bitfinex-derivatives","SOLF0:USTF0",1755653019555,3.02,178.71,178.61,215.13912409]
["bitfinex-derivatives","SOLF0:USTF0",1755653019755,3.02,178.69,178.61,215.13912409]
["bitfinex-derivatives","SOLF0:USTF0",1755653019956,3.30849368,178.68,178.61,215.13912409]
["bitfinex-derivatives","SOLF0:USTF0",1755653020151,3.30849368,178.67,178.61,215.13912409]
["bitfinex-derivatives","SOLF0:USTF0",1755653020351,3.02,178.65,178.61,215.13912409]
["bitfinex-derivatives","SOLF0:USTF0",1755653020551,3.02,178.65,178.63,0.0377931]
["bitfinex-derivatives","SOLF0:USTF0",1755653020951,3.02,178.72,178.63,0.0377931]
["bitfinex-derivatives","SOLF0:USTF0",1755653021146,3.30954624,178.71,178.63,0.0377931]
["bitfinex-derivatives","SOLF0:USTF0",1755653021351,3.30954624,178.7,178.63,0.0377931]
["bitfinex-derivatives","SOLF0:USTF0",1755653021559,6.32954624,178.69,178.63,0.0377931]
["bitfinex-derivatives","SOLF0:USTF0",1755653021750,3.30954624,178.68,178.63,0.0377931]
["bitfinex-derivatives","SOLF0:USTF0",1755653021951,6.32954624,178.67,178.63,0.0377931]
["bitfinex-derivatives","SOLF0:USTF0",1755653022151,3.30954624,178.66,178.63,0.0677931]
["bitfinex-derivatives","SOLF0:USTF0",1755653022354,3.3119915,178.65,178.63,0.0677931]
["bitfinex-derivatives","SOLF0:USTF0",1755653022554,3.02,178.71,178.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653022756,3.31190623,178.7,178.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653022949,3.31190623,178.69,178.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653023154,3.31190623,178.68,178.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653023353,3.31190623,178.67,178.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653023551,7.87205196,178.66,178.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653023858,3.02,178.64,178.63,0.0377931]
["bitfinex-derivatives","SOLF0:USTF0",1755653024057,10.89402843,178.64,178.63,0.0377931]
["bitfinex-derivatives","SOLF0:USTF0",1755653024360,10.89402843,178.64,178.58,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755653024552,7.58014573,178.63,178.58,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755653024751,9.35363577,178.68,178.58,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755653024752,7.58014573,178.62,178.58,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755653024952,4.56014573,178.61,178.58,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755653025158,4.56014573,178.6,178.58,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755653025353,4.56014573,178.59,178.58,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755653027858,10.89763184,178.59,178.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653028054,3.02,178.57,178.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653028256,4.56014573,178.56,178.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653028560,3.02,178.54,178.5,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755653028756,7.87871863,178.53,178.5,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755653028954,6.20771177,178.55,178.5,140.39]
["bitfinex-derivatives","SOLF0:USTF0",1755653028955,4.56014573,178.52,178.5,140.39]
["bitfinex-derivatives","SOLF0:USTF0",1755653029157,4.56014573,178.51,178.5,140.39]
["bitfinex-derivatives","SOLF0:USTF0",1755653029863,4.56014573,178.51,178.5,145.9924]
["bitfinex-derivatives","SOLF0:USTF0",1755653030162,4.56014573,178.51,178.5,140.39]
["bitfinex-derivatives","SOLF0:USTF0",1755653030961,4.56014573,178.51,178.5,146.5524]
["bitfinex-derivatives","SOLF0:USTF0",1755653031454,6.20771177,178.57,178.5,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755653031664,6.20771177,178.58,178.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653031850,6.20771177,178.58,178.55,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755653032054,6.20771177,178.58,178.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653032251,6.20771177,178.58,178.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653032453,9.35363577,178.62,178.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755653032661,12.37363577,178.66,178.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755653032862,9.35363577,178.66,178.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755653033162,3.02,178.65,178.6,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755653033761,12.37363577,178.65,178.6,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755653033969,3.02,178.63,178.6,131.03081623]
["bitfinex-derivatives","SOLF0:USTF0",1755653034467,9.35363577,178.65,178.6,131.05081623]
["bitfinex-derivatives","SOLF0:USTF0",1755653034966,12.37363577,178.65,178.6,131.05081623]
["bitfinex-derivatives","SOLF0:USTF0",1755653035770,12.37363577,178.66,178.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755653036366,3.02,178.65,178.6,131.03081623]
["bitfinex-derivatives","SOLF0:USTF0",1755653036566,12.37363577,178.65,178.6,131.03081623]
["bitfinex-derivatives","SOLF0:USTF0",1755653036762,3.02,178.64,178.6,131.03081623]
["bitfinex-derivatives","SOLF0:USTF0",1755653036965,3.02,178.64,178.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755653037164,3.02,178.64,178.57,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755653037165,12.37363577,178.64,178.57,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755653037572,9.35363577,178.63,178.57,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755653038671,3.02,178.64,178.57,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755653040367,2.89,178.68,178.57,140.57]
["bitfinex-derivatives","SOLF0:USTF0",1755653040670,2.89,178.68,178.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653041071,2.89,178.68,178.61,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1755653041269,2.89,178.68,178.57,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755653042376,2.89,178.68,178.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653042580,2.89,178.66,178.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653042975,2.89,178.66,178.51,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755653043175,2.89,178.62,178.51,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755653043374,2.89,178.62,178.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653043573,2.89,178.59,178.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653043775,2.89,178.59,178.5,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755653044279,2.89,178.59,178.49,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755653044479,2.98959462,178.58,178.49,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755653044677,0.03669474,178.56,178.49,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755653045180,0.03669474,178.56,178.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653045876,0.03669474,178.56,178.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653046179,2.89,178.61,178.52,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1755653046372,2.988751,178.6,178.52,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1755653046571,0.03638512,178.55,178.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653046781,0.03638512,178.55,178.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653047276,0.03638512,178.55,178.5,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755653047477,0.03638512,178.55,178.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653048278,0.03638512,178.55,178.49,6.79651655]
["bitfinex-derivatives","SOLF0:USTF0",1755653048279,2.92638512,178.55,178.49,6.79651655]
["bitfinex-derivatives","SOLF0:USTF0",1755653048681,2.92638512,178.55,178.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653049181,0.03638512,178.55,178.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653049778,0.03638512,178.55,178.48,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755653050081,0.03638512,178.55,178.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653050784,0.03638512,178.55,178.49,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755653051179,0.03638512,178.55,178.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653051582,0.03638512,178.55,178.49,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1755653051978,0.03638512,178.55,178.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653052184,0.03638512,178.55,178.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653052479,0.03638512,178.55,178.49,6.79651655]
["bitfinex-derivatives","SOLF0:USTF0",1755653052684,0.03638512,178.55,178.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653053785,2.89,178.62,178.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653055388,2.89,178.62,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1755653055585,2.89,178.62,178.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653056287,2.89,178.62,178.51,351.90581019]
["bitfinex-derivatives","SOLF0:USTF0",1755653056483,2.89,178.62,178.53,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755653056986,2.89,178.62,178.51,351.90581019]
["bitfinex-derivatives","SOLF0:USTF0",1755653057387,2.99019017,178.61,178.51,351.90581019]
["bitfinex-derivatives","SOLF0:USTF0",1755653057583,5.88019017,178.6,178.51,351.90581019]
["bitfinex-derivatives","SOLF0:USTF0",1755653057790,2.89,178.6,178.51,351.90581019]
["bitfinex-derivatives","SOLF0:USTF0",1755653058691,2.89,178.6,178.51,351.96581019]
["bitfinex-derivatives","SOLF0:USTF0",1755653059187,2.89,178.6,178.54,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1755653060589,2.89,178.7,178.53,6.79651655]
["bitfinex-derivatives","SOLF0:USTF0",1755653060791,2.89,178.68,178.53,6.79651655]
["bitfinex-derivatives","SOLF0:USTF0",1755653060991,2.89,178.66,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755653061187,2.9942195,178.65,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755653061387,5.8842195,178.64,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755653061588,2.89,178.62,178.53,6.79651655]
["bitfinex-derivatives","SOLF0:USTF0",1755653061792,2.9942195,178.61,178.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653061992,2.89,178.6,178.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653062291,2.99726523,178.59,178.51,211.46581019]
["bitfinex-derivatives","SOLF0:USTF0",1755653062490,2.89,178.58,178.51,211.46581019]
["bitfinex-derivatives","SOLF0:USTF0",1755653064689,3.00064331,178.57,178.48,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755653064891,2.89,178.56,178.48,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755653067691,2.89,178.53,178.5,0.03584244]
["bitfinex-derivatives","SOLF0:USTF0",1755653067888,0.04207128,178.54,178.5,0.03584244]
["bitfinex-derivatives","SOLF0:USTF0",1755653067889,2.89,178.52,178.5,0.03584244]
["bitfinex-derivatives","SOLF0:USTF0",1755653068192,2.89,178.52,178.48,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755653070994,6.79651655,178.64,178.48,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755653071294,5.99659466,178.63,178.48,140.47]
["bitfinex-derivatives","SOLF0:USTF0",1755653071593,2.99,178.61,178.48,140.47]
["bitfinex-derivatives","SOLF0:USTF0",1755653071793,2.99,178.59,178.48,140.47]
["bitfinex-derivatives","SOLF0:USTF0",1755653071994,3.00659466,178.58,178.48,140.47]
["bitfinex-derivatives","SOLF0:USTF0",1755653072293,6.79651655,178.64,178.48,140.47]
["bitfinex-derivatives","SOLF0:USTF0",1755653072294,5.99659466,178.57,178.48,140.47]
["bitfinex-derivatives","SOLF0:USTF0",1755653072493,2.99,178.57,178.48,140.47]
["bitfinex-derivatives","SOLF0:USTF0",1755653072794,2.99,178.57,178.48,146.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755653072996,2.99,178.57,178.48,140.47]
["bitfinex-derivatives","SOLF0:USTF0",1755653073297,2.99,178.57,178.48,146.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755653073497,2.99,178.57,178.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653073997,2.99,178.57,178.5,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755653074998,2.99,178.63,178.51,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1755653075200,3.00759169,178.62,178.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653075498,5.99759169,178.61,178.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653075695,3.00749724,178.6,178.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653075895,3.00749724,178.59,178.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653076099,2.99,178.57,178.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653079001,2.99,178.57,178.47,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653080598,2.99,178.55,178.47,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653081503,3.01164269,178.54,178.45,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1755653081705,3.01164269,178.53,178.45,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653081899,3.01164269,178.52,178.45,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653082105,2.99,178.6,178.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653084708,2.99,178.6,178.47,145.5633]
["bitfinex-derivatives","SOLF0:USTF0",1755653084709,2.99,178.6,178.47,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1755653089515,2.99,178.58,178.44,215.60843459]
["bitfinex-derivatives","SOLF0:USTF0",1755653089715,2.99,178.54,178.44,215.60843459]
["bitfinex-derivatives","SOLF0:USTF0",1755653090714,2.99,178.54,178.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653091416,2.99,178.5,178.36,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653094111,2.99740971,178.49,178.36,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653094316,5.98740971,178.48,178.36,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653094614,2.99,178.46,178.36,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653094816,2.99740971,178.45,178.36,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653095011,2.99740971,178.44,178.36,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653095211,2.99,178.46,178.36,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653095412,2.99476108,178.45,178.36,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653095611,5.98301637,178.44,178.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653095810,2.99,178.44,178.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653099820,2.99,178.44,178.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653100523,3.0,178.5,178.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653100822,3.0,178.5,178.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653101727,9.79651655,178.5,178.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653101922,6.79651655,178.5,178.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653102126,3.0,178.49,178.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653102824,6.79651655,178.46,178.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653103024,3.0,178.45,178.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653107631,3.0,178.45,178.31,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755653107933,3.0,178.41,178.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653110032,3.0,178.41,178.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653110331,3.0,178.37,178.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653111731,3.0,178.37,178.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653111933,3.0,178.33,178.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653112333,3.0,178.33,178.2,340.93281958]
["bitfinex-derivatives","SOLF0:USTF0",1755653112534,3.0,178.29,178.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653115541,9.79651655,178.29,178.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653115736,6.79651655,178.29,178.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653115935,3.0,178.28,178.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653117447,6.79651655,178.33,178.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653117448,3.0,178.31,178.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653117642,3.0,178.31,178.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653117939,3.0,178.36,178.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653118642,3.0,178.36,178.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653120140,376.74,178.4,178.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653120141,3.0,178.39,178.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653121738,3.0,178.36,178.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653122742,3.0,178.36,178.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653123838,3.0,178.36,178.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653126244,3.0,178.36,178.18,6.79651655]
["bitfinex-derivatives","SOLF0:USTF0",1755653126548,3.0,178.36,178.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653126746,3.0,178.36,178.17,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755653126747,3.0,178.36,178.22,6.79651655]
["bitfinex-derivatives","SOLF0:USTF0",1755653126948,379.74,178.4,178.27,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653127243,379.74,178.4,178.26,6.79651655]
["bitfinex-derivatives","SOLF0:USTF0",1755653127448,379.74,178.4,178.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653128149,3.0,178.4,178.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653128350,140.34,178.41,178.31,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1755653128553,140.34,178.41,178.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653129057,140.34,178.41,178.32,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1755653129553,3.0,178.44,178.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653129750,3.0,178.48,178.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653129950,380.0,178.5,178.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653130255,380.0,178.5,178.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653133156,380.0,178.5,178.39,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1755653133356,380.0,178.5,178.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653133556,3.0,178.49,178.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653135154,3.0,178.49,178.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653136059,3.0,178.49,178.35,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1755653136256,3.0,178.49,178.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653136754,3.0,178.49,178.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653137259,140.5,178.52,178.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653137760,140.5,178.52,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755653137961,140.5,178.52,178.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653138451,140.5,178.52,178.44,0.03764803]
["bitfinex-derivatives","SOLF0:USTF0",1755653138655,3.0,178.51,178.44,0.03764803]
["bitfinex-derivatives","SOLF0:USTF0",1755653141658,3.0,178.51,178.44,0.10764803]
["bitfinex-derivatives","SOLF0:USTF0",1755653141865,140.5,178.52,178.44,0.03764803]
["bitfinex-derivatives","SOLF0:USTF0",1755653142064,3.0,178.55,178.45,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653142663,3.0,178.55,178.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653142968,3.0,178.55,178.48,0.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1755653145568,140.3,178.57,178.48,0.1061929]
["bitfinex-derivatives","SOLF0:USTF0",1755653145772,3.0,178.59,178.48,0.1061929]
["bitfinex-derivatives","SOLF0:USTF0",1755653145970,140.38,178.61,178.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653146169,3.0,178.6,178.49,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1755653146369,3.0,178.6,178.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653147068,3.0,178.6,178.49,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1755653147274,3.0,178.6,178.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653147775,3.0,178.6,178.49,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1755653148274,3.0,178.6,178.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653149177,3.0,178.6,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1755653149475,3.0,178.6,178.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653149678,3.0,178.6,178.49,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1755653149976,3.0,178.6,178.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653150176,3.0,178.6,178.46,6.79651655]
["bitfinex-derivatives","SOLF0:USTF0",1755653150177,3.0,178.6,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1755653150373,140.38,178.61,178.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653150578,3.0,178.64,178.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653150773,3.0,178.64,178.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653151371,3.0,178.64,178.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653156182,3.0,178.64,178.46,6.79651655]
["bitfinex-derivatives","SOLF0:USTF0",1755653156183,9.79651655,178.64,178.46,6.79651655]
["bitfinex-derivatives","SOLF0:USTF0",1755653156375,3.0,178.63,178.47,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653157080,6.79651655,178.6,178.47,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653157283,3.0,178.59,178.47,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653157983,3.0,178.59,178.47,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1755653158384,3.0,178.59,178.47,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653160288,3.0,178.59,178.42,6.79651655]
["bitfinex-derivatives","SOLF0:USTF0",1755653160586,3.0,178.59,178.43,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653160776,3.06,178.55,178.43,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653165687,6.79651655,178.52,178.39,215.00200276]
["bitfinex-derivatives","SOLF0:USTF0",1755653165881,3.06,178.51,178.39,215.00200276]
["bitfinex-derivatives","SOLF0:USTF0",1755653168977,3.06,178.47,178.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653169184,6.79651655,178.44,178.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653169488,3.06,178.43,178.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653170280,3.06,178.43,178.3,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653170583,3.06,178.43,178.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653171887,3.06,178.39,178.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653177998,3.06,178.44,178.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653178494,3.06,178.44,178.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653179497,140.22,178.45,178.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653180100,3.06,178.44,178.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653182603,140.22,178.45,178.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653183497,3.06,178.44,178.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653185912,379.6,178.48,178.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653186308,376.54,178.48,178.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653186609,3.06,178.47,178.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653189813,3.07,178.45,178.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653190812,3.07,178.45,178.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653194315,3.07,178.45,178.33,4.48039222]
["bitfinex-derivatives","SOLF0:USTF0",1755653195519,3.07,178.45,178.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653196520,3.07,178.45,178.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653197219,3.07,178.45,178.36,4.40039222]
["bitfinex-derivatives","SOLF0:USTF0",1755653197423,3.07,178.45,178.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653197723,3.07,178.42,178.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653199325,3.07,178.42,178.29,4.40039222]
["bitfinex-derivatives","SOLF0:USTF0",1755653199326,3.07,178.42,178.29,4.48039222]
["bitfinex-derivatives","SOLF0:USTF0",1755653199522,4.40039222,178.4,178.29,4.48039222]
["bitfinex-derivatives","SOLF0:USTF0",1755653199827,3.07,178.39,178.29,4.48039222]
["bitfinex-derivatives","SOLF0:USTF0",1755653200124,3.07,178.39,178.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653201131,3.07,178.39,178.3,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1755653201431,3.07,178.39,178.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653202531,3.07,178.39,178.26,4.40039222]
["bitfinex-derivatives","SOLF0:USTF0",1755653202834,3.07,178.39,178.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653205134,3.07,178.39,178.28,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1755653205433,3.07,178.39,178.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653210239,3.07,178.39,178.26,4.40039222]
["bitfinex-derivatives","SOLF0:USTF0",1755653210432,4.40039222,178.4,178.25,215.29050639]
["bitfinex-derivatives","SOLF0:USTF0",1755653210433,3.07,178.36,178.25,215.29050639]
["bitfinex-derivatives","SOLF0:USTF0",1755653210634,3.07,178.33,178.22,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653212033,3.07,178.33,178.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653212233,3.07,178.3,178.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653212735,3.07,178.3,178.15,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1755653212736,3.07,178.3,178.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653212936,3.07,178.27,178.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653213336,139.94,178.31,178.09,517.75502206]
["bitfinex-derivatives","SOLF0:USTF0",1755653213337,3.07,178.23,178.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653213730,3.1083099,178.23,178.19,0.03916871]
["bitfinex-derivatives","SOLF0:USTF0",1755653213942,3.07,178.21,178.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653214639,3.07,178.25,178.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653215836,3.07,178.25,178.12,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1755653216041,3.07,178.25,178.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653218638,3.07,178.25,178.15,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1755653218839,3.07,178.25,178.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653220442,500.86,178.35,178.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653220443,2.94,178.3,178.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653220836,9.79814293,178.3,178.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653221141,2.94,178.29,178.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653222841,2.94,178.33,178.21,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1755653223041,2.94,178.33,178.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653225240,2.94,178.33,178.18,6.92814293]
["bitfinex-derivatives","SOLF0:USTF0",1755653225447,2.94,178.33,178.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653226446,2.94,178.31,178.13,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1755653226651,2.94,178.27,178.09,1.04502206]
["bitfinex-derivatives","SOLF0:USTF0",1755653226845,2.94,178.23,178.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653227043,2.94,178.23,178.09,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1755653227239,2.94,178.23,178.09,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1755653227545,2.94,178.23,178.1,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653230248,2.94,178.19,178.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653231348,2.94,178.19,178.06,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755653231646,2.94,178.19,178.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653231849,2.94,178.23,178.09,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755653232040,2.94,178.23,178.1,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653233951,2.94,178.23,178.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653238445,2.94,178.23,178.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653240650,140.82,178.26,178.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653240955,140.82,178.26,178.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653241151,140.82,178.26,178.14,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755653241355,2.94,178.25,178.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653241958,2.94,178.23,178.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653243958,2.94,178.21,178.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653244558,6.85814293,178.18,178.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653244855,2.94,178.17,178.03,210.66417272]
["bitfinex-derivatives","SOLF0:USTF0",1755653246156,2.94,178.17,178.03,210.59417272]
["bitfinex-derivatives","SOLF0:USTF0",1755653246352,2.94,178.17,178.06,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755653246549,2.94,178.17,178.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653246956,2.94,178.17,178.07,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1755653247157,2.94,178.17,178.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653247361,2.94,178.21,178.08,6.85814293]
["bitfinex-derivatives","SOLF0:USTF0",1755653247663,2.94,178.21,178.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653248053,2.94,178.21,178.03,211.57138514]
["bitfinex-derivatives","SOLF0:USTF0",1755653248254,6.85814293,178.18,178.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653248460,2.97,178.17,178.03,210.66417272]
["bitfinex-derivatives","SOLF0:USTF0",1755653249053,2.97,178.17,178.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653249361,2.97,178.17,178.08,0.03571152]
["bitfinex-derivatives","SOLF0:USTF0",1755653256964,394.15,178.24,178.08,0.03571152]
["bitfinex-derivatives","SOLF0:USTF0",1755653256965,6.85814293,178.14,178.08,0.03571152]
["bitfinex-derivatives","SOLF0:USTF0",1755653257170,2.97,178.12,178.08,0.03571152]
["bitfinex-derivatives","SOLF0:USTF0",1755653257360,2.97,178.11,178.03,210.66417272]
["bitfinex-derivatives","SOLF0:USTF0",1755653258069,2.97,178.11,178.03,210.59417272]
["bitfinex-derivatives","SOLF0:USTF0",1755653262577,2.97,178.09,178.03,210.59417272]
["bitfinex-derivatives","SOLF0:USTF0",1755653262870,2.97,178.09,177.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653263374,2.97,178.09,177.96,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653263574,2.97,178.09,177.97,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653264081,2.97,178.09,177.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653264377,2.97,178.09,177.99,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1755653264577,2.97,178.09,178.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653264979,2.97,178.13,178.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653265481,2.97,178.13,178.02,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1755653265777,2.97,178.13,178.03,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653266973,2.97,178.13,178.03,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1755653267182,2.97,178.13,178.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653267372,144.01,178.17,178.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653268380,141.04,178.17,178.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653268579,2.97,178.16,178.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653268781,2.97,178.14,178.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653269580,2.97,178.14,177.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653269778,9.82814293,178.14,177.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653270181,2.97,178.13,177.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653271182,2.97,178.09,177.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653272388,2.97,178.09,177.93,217.4598347]
["bitfinex-derivatives","SOLF0:USTF0",1755653273084,2.97,178.09,177.94,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653275584,2.97,178.09,177.94,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755653275785,2.97,178.09,177.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653276786,2.97,178.09,177.95,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1755653276982,2.97,178.09,177.96,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653277488,2.97,178.09,177.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653280784,6.85814293,178.08,177.94,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653280993,3.1,178.07,177.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653281190,3.1,178.03,177.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653281888,3.1,178.03,177.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653282490,3.1,178.03,177.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653285993,3.1,178.03,177.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653288594,3.1,178.03,177.9,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1755653288891,3.1,178.03,177.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653297994,3.1,178.03,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755653298303,3.1,178.03,177.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653298701,3.1,178.07,177.95,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1755653298908,3.1,178.07,177.96,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653299097,3.1,178.07,177.97,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653299705,3.1,178.07,177.98,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755653299901,3.1,178.07,177.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653300503,3.1,178.07,177.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653302007,3.1,178.07,177.96,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653302503,3.1,178.07,177.97,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755653302707,3.1,178.07,177.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653303107,3.1,178.07,177.98,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755653303308,3.1,178.07,177.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653304704,380.64,178.11,178.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653305308,380.64,178.11,178.0,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1755653305607,380.64,178.11,178.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653305803,3.1,178.11,178.03,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653306108,3.1,178.15,178.03,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653306313,3.1,178.15,178.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653306505,0.04211184,178.11,178.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653306802,3.14211184,178.11,178.07,0.04061797]
["bitfinex-derivatives","SOLF0:USTF0",1755653307006,3.1,178.11,178.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653309211,3.1,178.11,177.99,6.85814293]
["bitfinex-derivatives","SOLF0:USTF0",1755653309410,3.1,178.11,178.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653310011,3.1,178.11,178.01,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1755653310206,3.1,178.11,178.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653310710,3.1,178.11,178.02,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755653310913,3.1,178.11,178.03,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653312415,3.1,178.11,177.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653318218,3.1,178.11,177.99,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1755653319620,3.1,178.11,178.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653319818,3.1,178.11,178.01,6.85814293]
["bitfinex-derivatives","SOLF0:USTF0",1755653320014,3.04,178.15,178.05,6.85814293]
["bitfinex-derivatives","SOLF0:USTF0",1755653320214,3.04,178.15,178.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653322322,3.04,178.15,178.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653322523,3.04,178.15,177.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653322724,3.04,178.15,178.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653323125,3.04,178.15,178.03,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1755653323320,3.04,178.15,178.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653327929,3.04,178.15,178.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653328625,3.04,178.15,178.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653331232,9.89814293,178.15,178.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653331731,3.04,178.14,178.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653332633,3.04,178.14,177.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653334028,3.04,178.14,177.98,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1755653334234,3.04,178.14,177.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653337637,3.04,178.14,177.99,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1755653337838,3.04,178.14,178.0,6.91814293]
["bitfinex-derivatives","SOLF0:USTF0",1755653338037,3.04,178.14,178.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653338236,3.04,178.14,178.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653338938,3.04,178.14,178.03,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653343946,3.04,178.14,178.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653346744,7.45476425,178.14,178.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653346945,3.06,178.13,178.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653347445,3.06,178.13,178.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653350453,3.06,178.13,178.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653351556,3.06,178.12,178.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653352962,0.97752809,178.13,177.97,215.24418147]
["bitfinex-derivatives","SOLF0:USTF0",1755653352963,3.06,178.1,177.97,215.24418147]
["bitfinex-derivatives","SOLF0:USTF0",1755653355465,3.06,178.07,177.97,215.24418147]
["bitfinex-derivatives","SOLF0:USTF0",1755653359061,3.06,178.04,177.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653359264,3.06,178.01,177.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653361962,3.06,178.04,177.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653364367,3.06,178.01,177.89,4.48476425]
["bitfinex-derivatives","SOLF0:USTF0",1755653366168,3.06,178.01,177.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653366670,3.06,177.98,177.85,4.48476425]
["bitfinex-derivatives","SOLF0:USTF0",1755653366969,3.06,177.95,177.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653368970,3.06,177.95,177.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653369471,3.06,177.95,177.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653369771,4.41476425,178.0,177.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653369972,2.91,177.99,177.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653370566,2.91,177.99,177.86,4.41476425]
["bitfinex-derivatives","SOLF0:USTF0",1755653370763,2.91,177.99,177.86,4.49476425]
["bitfinex-derivatives","SOLF0:USTF0",1755653371271,2.91,177.99,177.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653371873,2.91,177.99,177.87,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1755653372074,2.91,177.99,177.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653372371,2.91,177.99,177.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653376176,2.91,177.99,177.85,4.41476425]
["bitfinex-derivatives","SOLF0:USTF0",1755653376374,2.91,177.96,177.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653382375,2.91,177.94,177.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653382772,2.91,177.94,177.83,357.26855935]
["bitfinex-derivatives","SOLF0:USTF0",1755653383083,2.91,177.94,177.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653384082,4.41476425,177.92,177.83,357.26855935]
["bitfinex-derivatives","SOLF0:USTF0",1755653384285,2.91,177.91,177.83,216.50855935]
["bitfinex-derivatives","SOLF0:USTF0",1755653385284,2.91,177.91,177.83,216.58855935]
["bitfinex-derivatives","SOLF0:USTF0",1755653385889,4.41476425,177.95,177.83,216.58855935]
["bitfinex-derivatives","SOLF0:USTF0",1755653385890,7.32476425,177.95,177.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653386187,2.83371891,177.94,177.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653386487,7.32476425,177.95,177.84,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1755653386689,7.32476425,177.95,177.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653388488,7.32476425,177.95,177.84,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1755653388791,7.32476425,177.95,177.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653389290,2.91,177.95,177.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653390385,2.83625147,177.94,177.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653390693,2.91,177.93,177.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653391988,2.91,177.93,177.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653393088,2.91,177.98,177.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653393290,2.83744475,177.97,177.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653393491,2.91,177.98,177.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653393693,2.83860046,177.97,177.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653393995,2.91,177.98,177.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653394193,2.83835293,177.97,177.87,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1755653394395,2.83835293,177.96,177.87,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1755653394598,2.91,177.98,177.87,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1755653394794,2.840094,177.97,177.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653394999,2.91,177.98,177.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653395000,2.91,177.98,177.91,4.41476425]
["bitfinex-derivatives","SOLF0:USTF0",1755653395191,2.91,177.98,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653395398,2.91,178.01,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653395696,2.84287893,178.0,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653395993,2.91,178.01,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653396195,2.84273492,178.0,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653396399,2.84273492,177.99,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653396601,2.91,178.01,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653396797,2.8440262,178.0,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653396997,2.84402924,177.99,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653397195,2.91,178.01,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653397396,2.8456205,178.0,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653397597,2.91,178.01,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653397799,2.84590978,178.0,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653397996,2.91,178.01,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653398199,2.84604334,178.0,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653398501,2.91,178.01,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653398700,2.84671882,178.0,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653398900,2.84671882,177.99,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653399102,2.91,178.01,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653399300,2.84645536,178.0,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653399502,2.84645536,177.99,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653399803,2.91,178.01,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653400005,2.84730042,178.0,177.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653400205,2.86,178.09,177.97,4.41476425]
["bitfinex-derivatives","SOLF0:USTF0",1755653400400,2.84899904,178.08,178.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653400600,2.84899904,178.07,178.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653400801,2.84899904,178.06,178.03,4.41476425]
["bitfinex-derivatives","SOLF0:USTF0",1755653401005,2.86,178.1,178.03,4.48476425]
["bitfinex-derivatives","SOLF0:USTF0",1755653401198,0.97752809,178.13,177.92,6.24950624]
["bitfinex-derivatives","SOLF0:USTF0",1755653401199,2.85086089,178.09,178.0,4.41476425]
["bitfinex-derivatives","SOLF0:USTF0",1755653401396,5.71086089,178.08,178.0,4.41476425]
["bitfinex-derivatives","SOLF0:USTF0",1755653401599,2.85086089,178.07,178.03,4.41476425]
["bitfinex-derivatives","SOLF0:USTF0",1755653401802,2.86,178.12,178.0,4.48476425]
["bitfinex-derivatives","SOLF0:USTF0",1755653402003,2.86,178.1,178.0,4.48476425]
["bitfinex-derivatives","SOLF0:USTF0",1755653402205,2.86,178.08,178.0,4.48476425]
["bitfinex-derivatives","SOLF0:USTF0",1755653403599,4.41476425,178.04,177.91,4.41476425]
["bitfinex-derivatives","SOLF0:USTF0",1755653403897,2.86,178.02,177.91,4.41476425]
["bitfinex-derivatives","SOLF0:USTF0",1755653404098,4.41476425,178.01,177.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653404300,2.86,178.0,177.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653406712,2.76636643,177.99,177.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653406915,2.86,178.0,177.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653407115,2.76564295,177.99,177.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653407418,2.86,178.0,177.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653407621,2.76637907,177.99,177.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653407917,2.86,178.0,177.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653408119,2.76700887,177.99,177.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653408320,2.86,178.0,177.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653408522,2.86,177.98,177.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653408915,2.86,177.98,177.88,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755653410323,2.76432867,177.97,177.88,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755653410521,2.86,177.98,177.88,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755653411224,2.86,177.98,177.88,141.23]
["bitfinex-derivatives","SOLF0:USTF0",1755653412226,2.86,177.98,177.88,146.8515]
["bitfinex-derivatives","SOLF0:USTF0",1755653412425,2.86,177.98,177.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653413521,2.86,178.02,177.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653413919,2.86,178.02,177.93,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1755653414122,2.86,178.02,177.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653415626,2.86,178.02,177.93,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1755653415831,2.86,178.02,177.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653416124,2.86,178.06,177.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653416320,2.76718252,178.05,177.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653416521,2.86,178.06,177.97,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653416930,2.86,178.06,177.97,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1755653417223,2.86,178.06,177.97,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653418031,7.20322062,178.13,177.97,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653418032,2.86,178.1,177.97,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653418327,2.86,178.1,177.98,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755653418523,2.76265947,178.09,177.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653418832,2.86,178.08,177.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653420817,2.86,178.08,177.96,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755653421427,2.7590975,178.07,177.96,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755653421621,2.86,178.08,177.96,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755653421821,2.86,178.06,177.96,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755653422019,2.86,178.06,178.0,0.03957581]
["bitfinex-derivatives","SOLF0:USTF0",1755653425339,2.86,178.09,178.0,0.10957581]
["bitfinex-derivatives","SOLF0:USTF0",1755653425638,2.86,178.09,178.0,0.03957581]
["bitfinex-derivatives","SOLF0:USTF0",1755653425933,2.86,178.09,178.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653426438,2.86,178.09,177.96,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755653426439,2.86,178.13,178.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653428139,2.86,178.13,178.04,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1755653428337,5.3923446,178.17,178.04,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1755653428338,3.94737709,178.17,178.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653428534,2.97,178.17,178.08,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653428735,2.97,178.17,178.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653429230,2.97,178.17,178.09,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1755653429629,2.97,178.22,178.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653430233,6.22569253,178.3,178.16,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755653430234,2.97,178.25,178.16,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755653430437,2.97,178.25,178.16,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1755653430634,2.97,178.25,178.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653431841,2.97,178.25,178.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653432140,2.97,178.23,178.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653432330,2.75120633,178.22,178.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653432638,2.97,178.26,178.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653432840,2.75009715,178.25,178.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653433035,5.72009715,178.24,178.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653433233,2.97,178.22,178.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653434029,2.97,178.22,178.09,384.42496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653434030,2.74881901,178.21,178.09,377.56]
["bitfinex-derivatives","SOLF0:USTF0",1755653434237,2.97,178.2,178.09,377.56]
["bitfinex-derivatives","SOLF0:USTF0",1755653435039,2.97,178.2,178.08,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1755653435040,2.97,178.18,177.97,4.70268056]
["bitfinex-derivatives","SOLF0:USTF0",1755653435235,2.97,178.16,177.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653435437,2.97,178.14,177.98,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1755653435632,2.74791492,178.15,177.98,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1755653435633,2.97,178.12,177.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653436334,2.97,178.1,177.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653437340,2.97,178.1,177.99,6.93496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653437635,2.97,178.16,178.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653437837,2.97,178.16,178.03,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653438042,2.97,178.14,178.03,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653438243,2.97,178.14,178.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653438433,6.86496956,178.2,178.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653438636,2.97,178.18,178.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653438837,2.75121415,178.17,178.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653439131,2.97,178.18,178.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653439333,2.97,178.18,178.05,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755653439532,2.97,178.18,178.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653439939,2.97,178.18,178.06,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1755653440340,2.97,178.18,178.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653441536,2.97,178.18,178.03,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653441537,2.75091102,178.17,178.03,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653441740,2.75091102,178.16,178.03,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653441942,2.97,178.15,178.05,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755653442343,2.97,178.15,178.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653442645,2.97,178.15,178.06,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755653442942,2.97,178.15,178.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653444346,2.97,178.15,178.07,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1755653444750,2.97,178.15,178.03,6.93496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653445139,2.97,178.15,178.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653445343,2.97,178.23,178.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653445547,2.97,178.23,178.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653445548,2.75098615,178.22,178.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653445745,2.97,178.23,178.11,6.93496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653445944,2.97,178.23,178.13,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1755653446148,2.97,178.23,178.06,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1755653446342,2.97,178.23,178.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653446546,2.97,178.19,178.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653446846,2.97,178.17,178.13,0.03603675]
["bitfinex-derivatives","SOLF0:USTF0",1755653447044,6.86496956,178.2,178.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653447045,3.00717986,178.14,178.02,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1755653447236,3.00717986,178.14,178.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653447438,2.97,178.14,178.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653448241,6.86496956,178.2,178.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653448242,3.0076772,178.1,178.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653448744,0.0376772,178.1,178.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755653449141,0.0376772,178.1,178.02,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1755653449945,0.0376772,178.1,178.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653453542,3.0076772,178.1,178.01,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653453848,3.0076772,178.1,177.97,525.18]
["bitfinex-derivatives","SOLF0:USTF0",1755653454245,2.97,178.1,177.97,525.18]
["bitfinex-derivatives","SOLF0:USTF0",1755653454651,0.03776821,178.05,177.97,525.18]
["bitfinex-derivatives","SOLF0:USTF0",1755653455050,0.03776821,178.05,177.97,530.7988]
["bitfinex-derivatives","SOLF0:USTF0",1755653456455,0.03776821,178.05,177.97,525.18]
["bitfinex-derivatives","SOLF0:USTF0",1755653457856,2.97,178.04,177.97,525.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653459559,0.03776821,178.05,177.97,525.18]
["bitfinex-derivatives","SOLF0:USTF0",1755653460258,0.03776821,178.05,177.99,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755653460559,0.03776821,178.05,177.97,525.18]
["bitfinex-derivatives","SOLF0:USTF0",1755653460560,0.03776821,178.05,178.0,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653460753,0.03776821,178.05,178.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653460952,3.01,178.14,178.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653461152,3.01,178.14,178.04,6.96496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653462156,3.01,178.14,178.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653462354,3.01,178.12,178.02,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653462550,3.01,178.1,178.02,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1755653466260,3.01,178.08,178.02,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1755653467455,3.01,178.08,177.97,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1755653467662,3.01,178.08,177.97,524.42]
["bitfinex-derivatives","SOLF0:USTF0",1755653467858,6.86496956,178.12,177.97,524.42]
["bitfinex-derivatives","SOLF0:USTF0",1755653467859,3.01,178.06,177.97,524.42]
["bitfinex-derivatives","SOLF0:USTF0",1755653468760,3.01,178.06,177.97,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653468958,2.76457511,178.05,177.97,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653469159,3.01,178.04,177.97,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653469763,2.76365458,178.03,177.92,210.7388386]
["bitfinex-derivatives","SOLF0:USTF0",1755653469959,2.76365458,178.02,177.92,210.7388386]
["bitfinex-derivatives","SOLF0:USTF0",1755653470172,3.01,178.01,177.92,210.7388386]
["bitfinex-derivatives","SOLF0:USTF0",1755653470961,3.01,177.99,177.92,210.7388386]
["bitfinex-derivatives","SOLF0:USTF0",1755653471464,3.01,177.99,177.9,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1755653471659,3.01,177.99,177.87,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1755653471860,2.74975237,177.98,177.87,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1755653472061,5.75962427,177.97,177.82,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1755653472256,3.01,177.95,177.82,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1755653472465,3.01,177.95,177.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653472664,3.01,177.95,177.83,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1755653472871,3.01,177.95,177.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653473769,3.01,177.95,177.82,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1755653473770,2.74181323,177.94,177.82,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1755653473964,5.75155406,177.93,177.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653474270,383.74569253,177.99,177.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653474271,3.01,177.91,177.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653474767,3.01,177.91,177.78,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1755653475169,2.73636952,177.9,177.78,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1755653475370,3.01,177.91,177.78,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1755653475566,2.7328081,177.9,177.78,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1755653475868,3.01,177.89,177.78,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1755653476661,3.01,177.89,177.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653477967,3.01,177.89,177.79,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1755653478460,3.01,177.89,177.8,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755653478667,3.01,177.94,177.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653478867,3.01,177.94,177.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653479069,3.01,177.94,177.84,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1755653479272,3.01,177.94,177.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653479858,3.01,177.94,177.83,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755653480369,3.01,177.92,177.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653480770,2.72554104,177.91,177.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653480981,3.01,177.9,177.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653481269,3.01,177.9,177.78,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1755653484376,3.01,177.9,177.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653484577,3.01,177.88,177.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653484977,3.01,177.88,177.74,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755653485391,3.01,177.84,177.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653487383,3.01,177.84,177.7,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1755653487676,3.01,177.84,177.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653487880,3.01,177.8,177.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653488272,9.87496956,177.8,177.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653488472,3.01,177.8,177.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653490385,2.96,177.85,177.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653490877,2.96,177.85,177.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653491076,2.96,177.83,177.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653492278,2.96,177.83,177.69,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653492279,2.96,177.83,177.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653492473,380.76,177.87,177.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653492775,2.96,177.87,177.78,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653492977,2.96,177.87,177.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653493880,2.96,177.83,177.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653495476,2.96,177.83,177.71,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653495675,2.96,177.83,177.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653496078,2.96,177.83,177.74,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1755653496273,2.96,177.83,177.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653498384,2.96,177.83,177.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653500585,2.69556065,177.82,177.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653500783,2.96,177.83,177.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653500987,2.96,177.81,177.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653501775,6.86496956,177.81,177.68,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1755653501978,2.96,177.8,177.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653504678,2.96,177.8,177.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653505589,2.96,177.8,177.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653505888,2.96,177.8,177.63,6.97496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653506089,2.96,177.8,177.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653507187,2.70057664,177.79,177.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653507383,2.96,177.78,177.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653507793,2.96,177.76,177.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653509707,2.96,177.74,177.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653510200,2.96,177.74,177.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653511991,401.14569253,177.86,177.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653511992,2.96,177.78,177.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653512195,2.96,177.78,177.66,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653512399,2.71325189,177.77,177.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1755653512595,2.96,177.78,177.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1755653512795,2.71319722,177.77,177.69,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653512996,2.96,177.78,177.69,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1755653513196,2.96,177.83,177.71,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653513396,2.96,177.87,177.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653513697,2.71840374,177.86,177.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653513998,2.71840374,177.85,177.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653514203,2.72205058,177.84,177.75,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1755653514401,2.96,177.87,177.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653514589,2.72202579,177.86,177.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653514794,2.72202579,177.85,177.76,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755653515100,2.72202579,177.84,177.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653515294,2.96,177.85,177.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653515493,2.72484438,177.84,177.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653515693,2.96,177.85,177.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653515891,2.72479185,177.84,177.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653516200,2.96,177.89,177.72,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653516201,2.96,177.89,177.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653516400,2.72695005,177.88,177.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653516600,2.72695005,177.87,177.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653516796,2.72695005,177.86,177.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653517000,2.72695005,177.85,177.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653517200,2.96,177.89,177.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653517201,2.72695005,177.84,177.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653517402,2.96,177.89,177.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653517605,2.72823841,177.88,177.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653517803,2.96,177.89,177.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653517804,2.96,177.86,177.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653518103,2.72823841,177.85,177.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653518406,2.72823841,177.84,177.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653518593,2.96,177.86,177.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653518793,2.72859838,177.85,177.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653519003,2.72859838,177.84,177.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653519202,2.72859838,177.83,177.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653519501,2.96,177.86,177.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653519696,2.72830246,177.85,177.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653519893,2.88,177.83,177.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653520103,2.72830246,177.82,177.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653520300,2.88,177.88,177.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653520501,2.72901825,177.87,177.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653520700,2.72901825,177.86,177.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653520906,2.72901825,177.85,177.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653521102,2.72844558,177.84,177.77,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1755653521405,2.88,177.88,177.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653522005,2.72861225,177.87,177.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653522209,2.72861225,177.86,177.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653522505,2.72861225,177.85,177.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653522802,6.86496956,177.92,177.73,4.70362118]
["bitfinex-derivatives","SOLF0:USTF0",1755653522803,5.60836266,177.84,177.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653523003,2.72836266,177.83,177.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653523302,2.88,177.84,177.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653523503,2.88,177.84,177.74,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1755653523694,2.72926264,177.83,177.74,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1755653523894,2.88,177.84,177.74,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1755653524604,2.73079011,177.83,177.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653524803,2.73079011,177.82,177.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653525004,2.88,177.84,177.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653525203,2.73069203,177.83,177.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653525404,2.73069203,177.82,177.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653525604,2.88,177.84,177.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653525802,2.73068417,177.83,177.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653526107,2.73068417,177.82,177.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653526309,2.88,177.84,177.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653526501,2.73073091,177.83,177.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653526698,2.88,177.81,177.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653528306,2.88,177.81,177.7,378.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653528609,2.88,177.81,177.7,383.7473]
["bitfinex-derivatives","SOLF0:USTF0",1755653529510,2.88,177.81,177.7,378.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653529807,2.88,177.81,177.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653530709,2.88,177.81,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1755653531006,2.88,177.81,177.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653531710,323.86496956,177.94,177.67,4.81362118]
["bitfinex-derivatives","SOLF0:USTF0",1755653531711,2.88,177.79,177.67,4.81362118]
["bitfinex-derivatives","SOLF0:USTF0",1755653531904,2.74105441,177.78,177.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653532208,2.88,177.77,177.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653532604,2.88,177.77,177.64,150.32362118]
["bitfinex-derivatives","SOLF0:USTF0",1755653532808,2.88,177.75,177.64,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1755653533002,2.88,177.73,177.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653533207,2.88,177.73,177.61,4.70362118]
["bitfinex-derivatives","SOLF0:USTF0",1755653533208,2.88,177.73,177.6,382.74362118]
["bitfinex-derivatives","SOLF0:USTF0",1755653534005,2.88,177.73,177.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653534511,2.88,177.73,177.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1755653534711,2.88,177.73,177.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653535611,2.88,177.73,177.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1755653536012,2.88,177.73,177.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653536409,2.88,177.73,177.62,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653536811,2.88,177.73,177.63,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1755653537208,2.88,177.73,177.62,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653542317,2.88,177.73,177.6,378.04]
["bitfinex-derivatives","SOLF0:USTF0",1755653543518,2.88,177.71,177.57,145.37]
["bitfinex-derivatives","SOLF0:USTF0",1755653544109,2.88,177.71,177.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653544623,9.3385388,177.83,177.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653544624,2.88,177.79,177.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653544920,2.88,177.77,177.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653545123,2.88,177.75,177.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653546426,2.88,177.75,177.64,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1755653546624,2.73279404,177.74,177.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653546829,2.88,177.73,177.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653547930,2.73274056,177.72,177.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653548132,2.88,177.71,177.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653551034,2.87,177.75,177.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653551723,2.73013117,177.74,177.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653551927,2.87,177.73,177.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653552323,2.72923206,177.72,177.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653552536,2.87,177.71,177.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653553031,5.6305,177.6,177.59,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755653553236,5.6305,177.6,177.59,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1755653556630,5.6305,177.6,177.59,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755653556836,2.87,177.66,177.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653557636,2.87,177.66,177.55,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755653557835,2.87,177.66,177.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653558237,2.87,177.66,177.56,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1755653558425,6.86496956,177.71,177.54,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653558630,2.87,177.7,177.55,4.70810004]
["bitfinex-derivatives","SOLF0:USTF0",1755653558833,2.87,177.7,177.58,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1755653559032,2.87,177.7,177.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653559529,2.87,177.7,177.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653559935,2.87,177.7,177.61,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1755653560135,2.87,177.79,177.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653560328,2.87,177.77,177.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653560527,2.87,177.75,177.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653561343,2.87,177.75,177.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653562341,2.87,177.75,177.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653562740,2.87,177.83,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755653562947,2.87,177.81,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755653563238,2.87,177.81,177.72,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1755653563448,2.87,177.81,177.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653564238,2.72750439,177.8,177.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653564438,2.87,177.78,177.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653564638,5.6274,177.7,177.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653564940,2.87,177.8,177.64,11.56421111]
["bitfinex-derivatives","SOLF0:USTF0",1755653565238,2.87,177.84,177.72,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653565442,2.87,177.84,177.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653567044,2.87,177.82,177.71,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1755653567340,2.87,177.8,177.71,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1755653567845,2.87,177.78,177.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653569642,6.86496956,177.78,177.63,4.69924155]
["bitfinex-derivatives","SOLF0:USTF0",1755653569844,5.60237744,177.77,177.62,388.74894155]
["bitfinex-derivatives","SOLF0:USTF0",1755653570140,5.60270901,177.76,177.62,383.11924155]
["bitfinex-derivatives","SOLF0:USTF0",1755653570337,2.87,177.76,177.64,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1755653570644,2.87,177.76,177.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653571340,2.87,177.76,177.65,4.79924155]
["bitfinex-derivatives","SOLF0:USTF0",1755653571542,2.87,177.76,177.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653572543,13.09066209,177.83,177.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653572544,2.87,177.74,177.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653573446,5.6283,177.67,177.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653573846,2.87,177.74,177.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653574742,5.6279,177.69,177.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653574943,5.6279,177.69,177.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653575741,11.2497,177.78,177.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653576053,2.87,177.86,177.74,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653576747,2.87,177.86,177.74,11.5772607]
["bitfinex-derivatives","SOLF0:USTF0",1755653576951,2.87,177.86,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1755653577152,2.87,177.86,177.74,11.5772607]
["bitfinex-derivatives","SOLF0:USTF0",1755653577344,2.87,177.9,177.78,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653577548,2.73766228,177.89,177.8,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755653577744,2.87,177.9,177.8,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755653577948,2.87,177.9,177.78,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653578249,2.87,177.9,177.8,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755653578850,2.87,177.9,177.79,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755653579149,384.38569253,177.98,177.78,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653579150,3.06,177.88,177.78,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653581047,3.06,177.92,177.78,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653581254,3.06,177.97,177.86,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653581458,3.06,178.02,177.92,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1755653581660,2.73394584,178.01,177.9,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653581846,3.06,178.02,177.94,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653582049,3.06,178.06,177.96,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755653582258,3.06,178.06,177.94,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653582553,3.06,178.06,177.9,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653582756,3.06,178.06,177.9,151.32496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653583151,3.06,178.06,177.94,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653584352,3.06,178.06,177.89,522.48]
["bitfinex-derivatives","SOLF0:USTF0",1755653584550,3.06,178.04,177.89,522.48]
["bitfinex-derivatives","SOLF0:USTF0",1755653585456,3.06,178.04,177.89,378.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653585457,9.92496956,178.04,177.89,378.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653585756,3.06,178.02,177.89,378.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653585958,3.06,178.02,177.89,384.96496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653586749,3.06,178.02,177.95,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1755653586957,3.06,178.07,177.93,151.30496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653587150,3.06,178.07,177.97,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653588057,3.06,178.07,177.94,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1755653590659,3.06,178.04,177.94,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1755653591952,3.06,178.04,177.89,378.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653592354,3.06,178.04,177.86,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1755653592564,3.06,178.0,177.86,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1755653593461,3.06,178.06,177.91,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653594859,3.06,178.05,177.86,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1755653595965,3.06,178.05,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755653596267,3.06,178.05,177.86,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1755653596466,3.06,178.05,177.86,149.8622]
["bitfinex-derivatives","SOLF0:USTF0",1755653596657,380.82,178.07,177.94,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653596859,3.06,178.07,177.94,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653597260,3.06,178.07,177.98,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653597460,3.06,178.11,177.98,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653597865,3.06,178.16,178.02,6.86496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653598165,3.06,178.16,178.02,151.92496956]
["bitfinex-derivatives","SOLF0:USTF0",1755653598367,3.06,178.16,178.02,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653598970,4.03737709,178.16,178.02,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653599171,3.06,178.15,177.93,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1755653599373,3.06,178.15,177.95,10.92919044]
["bitfinex-derivatives","SOLF0:USTF0",1755653599567,3.06,178.15,178.0,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755653599772,3.06,178.15,177.95,10.92919044]
["bitfinex-derivatives","SOLF0:USTF0",1755653600169,3.06,178.15,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755653600365,3.06,178.15,177.95,10.92919044]
["bitfinex-derivatives","SOLF0:USTF0",1755653600773,3.06,178.15,177.99,10.92919044]
["bitfinex-derivatives","SOLF0:USTF0",1755653601572,3.06,178.15,178.0,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1755653602866,3.06,178.15,177.95,10.92919044]
["bitfinex-derivatives","SOLF0:USTF0",1755653603066,148.04,178.15,177.95,155.90919044]
["bitfinex-derivatives","SOLF0:USTF0",1755653603282,3.06,178.13,177.95,155.90919044]
["bitfinex-derivatives","SOLF0:USTF0",1755653603977,3.06,178.13,177.97,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755653604279,3.06,178.13,177.95,155.90919044]
["bitfinex-derivatives","SOLF0:USTF0",1755653604865,3.06,178.13,177.95,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1755653605270,3.06,178.13,177.95,150.5995]
["bitfinex-derivatives","SOLF0:USTF0",1755653605566,3.06,178.13,177.95,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1755653605873,3.06,178.1,177.92,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1755653606073,3.06,178.08,177.92,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1755653607078,3.06,178.08,177.92,383.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755653607279,3.06,178.08,177.92,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1755653607779,3.06,178.08,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1755653608581,3.06,178.08,177.92,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1755653608873,2.87,178.06,177.92,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1755653609477,2.62337513,178.05,177.92,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1755653609684,2.87,178.04,177.9,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1755653610583,2.87,178.04,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755653610794,2.87,178.04,177.9,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1755653611393,2.87,178.04,177.9,150.361]
["bitfinex-derivatives","SOLF0:USTF0",1755653611783,2.87,178.04,177.9,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1755653613390,2.87,178.04,177.91,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755653613588,2.87,178.04,177.9,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1755653613786,2.87,178.04,177.83,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1755653613993,2.62773284,178.03,177.84,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1755653614287,2.87,178.01,177.84,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1755653617185,2.63581844,178.0,177.84,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1755653617386,2.87,178.01,177.84,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1755653617581,2.63626093,178.0,177.84,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1755653617788,2.87,178.01,177.84,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1755653617985,2.87,177.99,177.84,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1755653618480,161.81,178.11,177.81,210.47654762]
["bitfinex-derivatives","SOLF0:USTF0",1755653618481,2.87,177.95,177.81,210.47654762]
["bitfinex-derivatives","SOLF0:USTF0",1755653618686,6.8822621,177.96,177.81,210.47654762]
["bitfinex-derivatives","SOLF0:USTF0",1755653618687,2.63942918,177.94,177.81,210.47654762]
["bitfinex-derivatives","SOLF0:USTF0",1755653618888,2.87,177.93,177.81,210.47654762]
["bitfinex-derivatives","SOLF0:USTF0",1755653619291,2.64279075,177.92,177.81,210.47654762]
["bitfinex-derivatives","SOLF0:USTF0",1755653619494,2.87,177.93,177.81,210.47654762]
["bitfinex-derivatives","SOLF0:USTF0",1755653619689,2.64258711,177.92,177.79,150.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755653619997,2.87,177.93,177.79,150.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755653620190,2.64243076,177.92,177.79,150.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755653620385,2.87,177.93,177.79,150.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755653620592,2.87,177.97,177.8,6.8822621]
["bitfinex-derivatives","SOLF0:USTF0",1755653620789,2.64737854,177.96,177.81,4.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653621086,2.64737854,177.96,177.8,12.5064621]
["bitfinex-derivatives","SOLF0:USTF0",1755653621087,2.87,177.94,177.8,12.5064621]
["bitfinex-derivatives","SOLF0:USTF0",1755653621296,2.64788115,177.93,177.79,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1755653621488,2.64788115,177.93,177.79,149.37437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653621691,2.64788115,177.93,177.82,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755653622390,2.64788115,177.93,177.79,149.37437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653622789,2.64788115,177.93,177.83,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1755653623398,2.64788115,177.93,177.81,4.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653623885,2.87,177.97,177.85,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755653624083,2.71924505,177.96,177.85,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755653624292,2.71924505,177.95,177.85,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755653624493,2.7206565,177.94,177.83,11.57663874]
["bitfinex-derivatives","SOLF0:USTF0",1755653624686,2.87,177.97,177.83,11.57663874]
["bitfinex-derivatives","SOLF0:USTF0",1755653624894,2.87,177.94,177.81,4.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653625089,2.72033798,177.93,177.81,4.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653625283,2.72033798,177.93,177.79,157.81176834]
["bitfinex-derivatives","SOLF0:USTF0",1755653625284,2.87,177.94,177.82,4.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653625490,2.72025178,177.93,177.82,4.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653625690,2.87,177.94,177.82,4.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653625992,2.72035766,177.93,177.82,149.81437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653626194,2.87,177.94,177.82,149.81437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653626394,2.72084483,177.93,177.82,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653626590,5.59084483,177.92,177.82,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653626785,2.72084483,177.91,177.82,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653626986,2.87,177.92,177.82,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653627195,2.72026958,177.91,177.82,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653627394,2.87,177.92,177.82,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653627593,2.71987261,177.91,177.82,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653627794,2.87,177.92,177.82,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653627993,2.72067908,177.91,177.82,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653628190,2.87,177.92,177.82,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653628386,2.72085934,177.91,177.82,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653628587,2.87,177.92,177.82,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653628791,2.72036148,177.91,177.82,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653629192,2.87,177.92,177.82,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653629492,2.72036511,177.91,177.82,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653629688,2.87,177.92,177.82,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653629888,2.71964086,177.91,177.82,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653630098,2.87,177.92,177.82,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653630099,2.71960792,177.9,177.82,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653630396,2.87,177.92,177.82,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653630600,2.87,177.9,177.77,217.70564252]
["bitfinex-derivatives","SOLF0:USTF0",1755653630897,2.87,177.88,177.77,213.01126588]
["bitfinex-derivatives","SOLF0:USTF0",1755653631498,2.87,177.88,177.75,4.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653632000,2.87,177.88,177.77,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1755653632896,2.87,177.88,177.76,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755653633501,2.87,177.88,177.75,10.32007664]
["bitfinex-derivatives","SOLF0:USTF0",1755653633697,2.87,177.88,177.75,4.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653633897,23.08569253,178.0,177.86,6.8822621]
["bitfinex-derivatives","SOLF0:USTF0",1755653633898,2.87,178.0,177.86,6.8822621]
["bitfinex-derivatives","SOLF0:USTF0",1755653634098,2.87,178.0,177.87,149.49437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653634403,387.1585388,178.12,177.9,6.8822621]
["bitfinex-derivatives","SOLF0:USTF0",1755653634404,2.87,178.05,177.9,6.8822621]
["bitfinex-derivatives","SOLF0:USTF0",1755653634899,2.87,178.05,177.91,4.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653635107,2.87,178.05,177.94,6.8822621]
["bitfinex-derivatives","SOLF0:USTF0",1755653635302,6.8822621,178.11,177.94,153.5022621]
["bitfinex-derivatives","SOLF0:USTF0",1755653635497,5.58472495,178.1,177.97,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755653635702,2.87,178.1,177.94,158.19663874]
["bitfinex-derivatives","SOLF0:USTF0",1755653636401,2.87,178.1,177.94,151.31437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653636611,2.87,178.08,177.93,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1755653636806,377.82,178.12,177.93,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1755653636807,2.87,178.06,177.93,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1755653637511,2.87,178.06,177.94,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1755653638698,2.87,178.06,177.93,152.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755653639102,2.87,178.06,177.93,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1755653639698,13.84719519,178.04,177.86,4.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653639902,2.91,178.02,177.85,377.82]
["bitfinex-derivatives","SOLF0:USTF0",1755653640108,10.93719519,178.04,177.85,377.82]
["bitfinex-derivatives","SOLF0:USTF0",1755653640109,2.91,178.0,177.85,377.82]
["bitfinex-derivatives","SOLF0:USTF0",1755653640310,2.91,178.0,177.85,393.45157183]
["bitfinex-derivatives","SOLF0:USTF0",1755653640605,2.91,178.0,177.85,388.75719519]
["bitfinex-derivatives","SOLF0:USTF0",1755653640909,2.91,178.0,177.87,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1755653641106,2.91,178.0,177.86,4.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653641309,2.91,178.0,177.87,4.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653641509,2.91,178.0,177.86,4.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653642009,2.91,178.0,177.9,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1755653642611,2.91,178.08,177.9,10.93719519]
["bitfinex-derivatives","SOLF0:USTF0",1755653642813,2.91,178.08,177.92,4.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653643011,2.91,178.08,177.93,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1755653643216,2.91,178.08,177.91,4.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653643408,2.91,178.06,177.9,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1755653643716,2.91,178.04,177.9,152.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755653644413,2.91,178.04,177.91,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755653645404,2.91,178.04,177.9,152.381]
["bitfinex-derivatives","SOLF0:USTF0",1755653645803,6.22569253,178.16,177.98,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755653646106,2.91,178.15,178.01,10.93719519]
["bitfinex-derivatives","SOLF0:USTF0",1755653646507,2.91,178.15,178.01,15.63157183]
["bitfinex-derivatives","SOLF0:USTF0",1755653646910,2.91,178.15,178.07,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755653647108,2.91,178.15,178.01,15.63157183]
["bitfinex-derivatives","SOLF0:USTF0",1755653647309,3.88730847,178.2,178.06,10.93719519]
["bitfinex-derivatives","SOLF0:USTF0",1755653647612,2.91,178.2,178.07,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653648607,2.91,178.2,178.09,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1755653648914,2.91,178.2,178.07,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755653649113,2.91,178.2,178.07,155.7155]
["bitfinex-derivatives","SOLF0:USTF0",1755653650817,2.70764515,178.19,178.05,161.05719519]
["bitfinex-derivatives","SOLF0:USTF0",1755653651011,2.91,178.18,178.05,161.05719519]
["bitfinex-derivatives","SOLF0:USTF0",1755653651210,2.91,178.18,178.05,10.93719519]
["bitfinex-derivatives","SOLF0:USTF0",1755653651407,2.91,178.18,178.03,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1755653652011,10.93719519,178.22,178.03,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1755653652012,2.91,178.16,178.03,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1755653653814,2.91,178.16,178.04,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755653654010,2.91,178.16,178.03,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1755653654814,2.91,178.16,178.03,155.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755653655008,2.91,178.16,178.03,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1755653655421,2.91,178.16,178.03,155.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755653655622,2.91,178.16,178.03,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1755653655813,2.91,178.16,178.02,214.06842793]
["bitfinex-derivatives","SOLF0:USTF0",1755653656015,2.91,178.16,178.03,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755653656613,2.91,178.16,178.04,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1755653656913,2.91,178.16,178.03,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755653657716,2.91,178.16,178.02,363.64842793]
["bitfinex-derivatives","SOLF0:USTF0",1755653659117,2.91,178.11,177.92,4.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653659321,2.91,178.11,177.9,11.56329501]
["bitfinex-derivatives","SOLF0:USTF0",1755653659622,2.91,178.11,177.91,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755653659819,2.6838677,178.1,177.91,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755653660125,2.91,178.09,177.91,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755653660715,2.91,178.09,177.94,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1755653661319,2.91,178.09,177.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1755653661729,2.91,178.09,177.91,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755653663027,2.91,178.09,177.91,155.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755653663425,2.91,178.09,177.91,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755653664231,2.91,178.09,177.92,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1755653664725,2.91,178.09,177.94,10.94353444]
["bitfinex-derivatives","SOLF0:USTF0",1755653664930,2.91,178.09,177.94,225.07962681]
["bitfinex-derivatives","SOLF0:USTF0",1755653665226,2.91,178.09,177.98,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755653665930,2.91,178.09,177.97,155.0388]
["bitfinex-derivatives","SOLF0:USTF0",1755653666628,2.91,178.09,177.98,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755653667131,2.91,178.09,177.97,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1755653667324,2.91,178.09,177.97,155.0388]
["bitfinex-derivatives","SOLF0:USTF0",1755653669326,2.91,178.09,177.97,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1755653669831,2.91,178.09,177.97,155.0389]
["bitfinex-derivatives","SOLF0:USTF0",1755653670024,2.91,178.09,177.97,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1755653670531,2.91,178.09,177.99,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1755653670731,2.91,178.09,177.97,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1755653671027,2.91,178.09,177.98,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755653671228,2.91,178.09,177.97,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1755653671431,377.44,178.14,177.97,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1755653671432,3.06,178.13,177.97,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1755653671630,3.06,178.13,178.03,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755653672131,3.06,178.13,178.02,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755653672327,3.06,178.13,177.99,10.94353444]
["bitfinex-derivatives","SOLF0:USTF0",1755653672534,3.06,178.13,177.96,159.56353444]
["bitfinex-derivatives","SOLF0:USTF0",1755653672731,3.06,178.11,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1755653675436,2.69596461,178.1,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1755653675627,3.06,178.11,177.98,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755653676131,2.69627924,178.1,177.97,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755653676339,377.44,178.14,177.97,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755653676340,5.75902885,178.09,177.97,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755653676636,3.06,178.09,177.94,10.31397664]
["bitfinex-derivatives","SOLF0:USTF0",1755653676837,3.06,178.07,177.93,211.53338877]
["bitfinex-derivatives","SOLF0:USTF0",1755653677142,3.06,178.05,177.94,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755653677329,3.06,178.05,177.93,216.22776541]
["bitfinex-derivatives","SOLF0:USTF0",1755653677733,3.06,178.05,177.93,221.84776541]
["bitfinex-derivatives","SOLF0:USTF0",1755653678240,3.06,178.05,177.94,4.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653678439,3.06,178.03,177.93,216.22776541]
["bitfinex-derivatives","SOLF0:USTF0",1755653678939,3.06,178.03,177.93,221.84786541]
["bitfinex-derivatives","SOLF0:USTF0",1755653681339,3.06,178.03,177.93,216.22776541]
["bitfinex-derivatives","SOLF0:USTF0",1755653681737,3.06,178.03,177.93,211.53338877]
["bitfinex-derivatives","SOLF0:USTF0",1755653683240,3.06,178.01,177.91,4.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653683638,3.06,178.01,177.9,4.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653685043,2.70624636,178.0,177.89,152.37437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653685339,3.06,178.01,177.89,152.37437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653685539,2.70580564,178.0,177.89,152.37437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653685731,3.06,178.01,177.89,152.37437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653685932,2.70556402,178.0,177.89,152.37437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653686136,3.06,178.01,177.89,152.37437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653686439,3.06,178.01,177.89,157.99577664]
["bitfinex-derivatives","SOLF0:USTF0",1755653688737,2.70462609,178.0,177.89,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1755653688942,3.06,178.01,177.89,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1755653689143,2.70462003,178.0,177.89,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1755653689445,3.06,178.01,177.89,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1755653689644,2.70412888,178.0,177.89,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1755653689847,3.06,178.01,177.89,153.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755653690144,3.06,178.01,177.89,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1755653690534,3.06,178.01,177.9,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1755653690734,3.06,178.01,177.89,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1755653691845,3.06,178.01,177.9,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1755653692044,3.06,178.01,177.89,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1755653692442,3.06,178.01,177.9,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1755653692648,3.06,178.01,177.89,152.37437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653693145,3.06,178.01,177.9,11.57009146]
["bitfinex-derivatives","SOLF0:USTF0",1755653693340,3.06,178.06,177.9,11.57009146]
["bitfinex-derivatives","SOLF0:USTF0",1755653693541,2.70622883,178.05,177.9,11.57009146]
["bitfinex-derivatives","SOLF0:USTF0",1755653693846,2.70622883,178.04,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755653694146,3.06,178.06,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755653694339,2.70708884,178.05,177.95,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755653694534,3.06,178.06,177.94,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653694735,3.06,178.06,177.95,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1755653694939,3.06,178.06,177.98,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755653695137,3.06,178.06,177.95,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1755653695544,3.06,178.06,177.97,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755653695741,3.06,178.06,177.95,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1755653696351,386.72569253,178.14,177.95,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1755653696645,2.70884486,178.13,178.02,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653696850,3.06,178.14,178.03,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1755653697050,3.06,178.14,178.03,151.93437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653697251,3.06,178.14,178.04,4.69437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653697555,3.06,178.14,178.03,151.93437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653697755,3.06,178.14,178.05,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755653698153,3.06,178.14,178.03,151.93437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653698355,3.06,178.14,178.05,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755653698550,3.06,178.14,178.03,151.93437664]
["bitfinex-derivatives","SOLF0:USTF0",1755653699247,6.87571482,178.22,178.06,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653699248,2.92,178.18,178.06,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653699452,2.70729962,178.17,178.06,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653699646,2.92,178.18,178.06,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653699849,2.70729962,178.17,178.07,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755653700051,2.92,178.18,178.07,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755653700351,2.70729962,178.17,178.08,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755653700552,2.92,178.22,178.1,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653700757,2.92,178.22,178.11,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1755653701353,2.70736773,178.21,178.11,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1755653701556,2.92,178.22,178.1,153.99571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653701758,2.92,178.2,178.1,153.99571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653701963,0.9769518,178.24,178.1,158.69009146]
["bitfinex-derivatives","SOLF0:USTF0",1755653702260,2.92,178.26,178.14,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653702453,2.70494855,178.25,178.14,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653702662,2.92,178.31,178.18,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653702853,2.70423729,178.3,178.18,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653703052,2.92,178.31,178.18,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653703454,2.69939219,178.3,178.21,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755653703758,2.92,178.31,178.18,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653704362,2.92,178.39,178.22,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653704561,2.69506642,178.38,178.26,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653704862,2.92,178.39,178.26,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653705350,2.92,178.39,178.26,12.48511482]
["bitfinex-derivatives","SOLF0:USTF0",1755653705752,2.92,178.39,178.26,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755653705959,6.87571482,178.36,178.17,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653706152,2.92,178.35,178.18,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1755653706356,2.6863335,178.34,178.18,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1755653706558,2.92,178.33,178.17,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653706859,2.92,178.33,178.18,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1755653707262,2.92,178.33,178.17,155.11571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653707460,2.92,178.33,178.17,160.72821482]
["bitfinex-derivatives","SOLF0:USTF0",1755653707661,2.92,178.33,178.17,155.11571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653708057,2.92,178.33,178.18,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1755653709260,2.92,178.33,178.17,160.72821482]
["bitfinex-derivatives","SOLF0:USTF0",1755653709458,2.92,178.33,178.17,155.11571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653709856,2.92,178.33,178.18,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1755653710361,2.92,178.33,178.17,155.11571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653710751,2.92,178.31,178.17,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755653711663,2.92,178.31,178.13,377.54]
["bitfinex-derivatives","SOLF0:USTF0",1755653711861,2.92,178.27,178.13,377.54]
["bitfinex-derivatives","SOLF0:USTF0",1755653712861,2.92,178.27,178.11,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1755653714060,2.92,178.25,178.11,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1755653714557,6.87571482,178.24,178.11,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1755653714763,2.92,178.23,178.11,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1755653717265,2.92,178.19,178.03,384.09571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653717464,2.92,178.19,178.04,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1755653718568,2.92,178.19,178.03,377.22]
["bitfinex-derivatives","SOLF0:USTF0",1755653718960,2.92,178.19,178.0,152.7778]
["bitfinex-derivatives","SOLF0:USTF0",1755653719265,6.87571482,178.16,178.0,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1755653719461,2.92,178.15,178.0,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1755653725475,2.92,178.15,177.96,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653725476,2.69761749,178.14,177.96,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653725770,377.28,178.18,177.96,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653725771,2.92,178.11,177.96,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653725970,2.92,178.11,177.94,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755653726173,2.92,178.11,177.93,523.78]
["bitfinex-derivatives","SOLF0:USTF0",1755653726370,2.92,178.11,177.94,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755653726861,2.92,178.11,177.93,523.78]
["bitfinex-derivatives","SOLF0:USTF0",1755653727061,2.69706761,178.1,177.93,523.78]
["bitfinex-derivatives","SOLF0:USTF0",1755653727371,2.92,178.09,177.93,523.78]
["bitfinex-derivatives","SOLF0:USTF0",1755653728777,2.92,178.09,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1755653729772,2.86,178.13,177.96,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653730472,2.86,178.13,178.0,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653730673,2.86,178.13,178.0,158.85361482]
["bitfinex-derivatives","SOLF0:USTF0",1755653730868,2.86,178.13,178.0,153.23571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653731070,2.86,178.13,178.0,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1755653733473,2.86,178.11,178.0,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1755653733673,2.86,178.11,177.96,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653733969,2.86,178.09,177.94,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653734474,2.86,178.07,177.94,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653735464,2.86,178.07,177.95,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1755653736077,2.86,178.07,177.94,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653736673,2.86,178.07,177.96,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1755653736974,2.86,178.07,177.94,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653737174,2.86,178.07,177.95,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755653737876,2.86,178.07,177.96,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1755653738069,2.86,178.07,177.94,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653739267,2.86,178.07,177.96,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1755653739471,2.86,178.07,177.94,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653742879,2.692313,178.06,177.94,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653743082,6.87571482,178.04,177.88,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653743384,6.87571482,178.04,177.88,12.49721482]
["bitfinex-derivatives","SOLF0:USTF0",1755653743385,2.86,178.03,177.88,12.49721482]
["bitfinex-derivatives","SOLF0:USTF0",1755653743880,2.86,178.03,177.88,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653744074,2.86,178.03,177.89,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755653744780,2.86,178.03,177.9,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1755653745179,2.86,178.03,177.88,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653745578,2.86,178.03,177.89,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755653746277,2.86,178.03,177.9,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1755653746580,2.86,178.03,177.88,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653746981,2.86,178.03,177.89,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755653748084,2.86,178.03,177.86,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1755653749082,2.86,177.99,177.86,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1755653751983,2.86,177.99,177.83,594.33884682]
["bitfinex-derivatives","SOLF0:USTF0",1755653752589,6.87571482,178.0,177.83,594.33884682]
["bitfinex-derivatives","SOLF0:USTF0",1755653752792,2.86,177.98,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755653753891,2.86,177.98,177.83,594.33884682]
["bitfinex-derivatives","SOLF0:USTF0",1755653754086,2.86,177.98,177.83,588.71564682]
["bitfinex-derivatives","SOLF0:USTF0",1755653755086,6.87571482,178.0,177.83,588.71564682]
["bitfinex-derivatives","SOLF0:USTF0",1755653755087,2.69651523,177.97,177.83,588.71564682]
["bitfinex-derivatives","SOLF0:USTF0",1755653755288,5.55651523,177.96,177.83,588.71564682]
["bitfinex-derivatives","SOLF0:USTF0",1755653755495,2.69651523,177.95,177.83,588.71564682]
["bitfinex-derivatives","SOLF0:USTF0",1755653755787,377.58,178.04,177.83,588.71564682]
["bitfinex-derivatives","SOLF0:USTF0",1755653755984,5.55935303,178.03,177.88,6.87571482]
["bitfinex-derivatives","SOLF0:USTF0",1755653756285,2.86,178.01,177.9,4.42131734]
["bitfinex-derivatives","SOLF0:USTF0",1755653756489,2.69974026,178.0,177.9,4.42131734]
["bitfinex-derivatives","SOLF0:USTF0",1755653756891,2.69974026,178.0,177.9,10.04241734]
["bitfinex-derivatives","SOLF0:USTF0",1755653757087,2.86,178.01,177.9,10.04241734]
["bitfinex-derivatives","SOLF0:USTF0",1755653757285,382.00131734,178.04,177.87,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1755653757286,377.58,178.04,177.93,4.42131734]
["bitfinex-derivatives","SOLF0:USTF0",1755653757489,2.70350976,178.03,177.93,4.42131734]
["bitfinex-derivatives","SOLF0:USTF0",1755653757689,5.56350976,178.02,177.93,4.42131734]
["bitfinex-derivatives","SOLF0:USTF0",1755653757889,2.86,178.02,177.93,4.42131734]
["bitfinex-derivatives","SOLF0:USTF0",1755653758089,2.70362612,178.01,177.93,4.42131734]
["bitfinex-derivatives","SOLF0:USTF0",1755653758287,2.86,178.02,177.9,6.87604185]
["bitfinex-derivatives","SOLF0:USTF0",1755653758490,2.70534457,178.01,177.9,6.87604185]
["bitfinex-derivatives","SOLF0:USTF0",1755653758690,2.70534457,178.0,177.9,6.87604185]
["bitfinex-derivatives","SOLF0:USTF0",1755653758886,2.86,178.02,177.9,6.87604185]
["bitfinex-derivatives","SOLF0:USTF0",1755653759093,2.70529049,178.01,177.9,6.87604185]
["bitfinex-derivatives","SOLF0:USTF0",1755653759292,2.70529049,178.0,177.9,6.87604185]
["bitfinex-derivatives","SOLF0:USTF0",1755653759486,2.70529049,177.99,177.9,6.87604185]
["bitfinex-derivatives","SOLF0:USTF0",1755653759693,2.86,178.02,177.9,12.49684185]
["bitfinex-derivatives","SOLF0:USTF0",1755653759892,3.09,178.0,177.87,150.38047133]
["bitfinex-derivatives","SOLF0:USTF0",1755653760192,2.70694369,177.99,177.88,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1755653760591,2.70694369,177.99,177.87,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1755653760891,3.09,177.98,177.86,6.87604185]
["bitfinex-derivatives","SOLF0:USTF0",1755653761087,2.70694369,177.97,177.86,6.87604185]
["bitfinex-derivatives","SOLF0:USTF0",1755653761294,3.09,178.02,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1755653761489,3.09,178.0,177.87,4.69276271]
["bitfinex-derivatives","SOLF0:USTF0",1755653761692,3.09,177.98,177.85,4.69276271]
["bitfinex-derivatives","SOLF0:USTF0",1755653761893,2.71006622,177.97,177.86,4.69276271]
["bitfinex-derivatives","SOLF0:USTF0",1755653762192,2.71160148,177.96,177.87,4.69276271]
["bitfinex-derivatives","SOLF0:USTF0",1755653762392,3.09,177.98,177.87,4.69276271]
["bitfinex-derivatives","SOLF0:USTF0",1755653762588,2.71165562,177.97,177.87,4.69276271]
["bitfinex-derivatives","SOLF0:USTF0",1755653762792,2.71165562,177.96,177.87,4.69276271]
["bitfinex-derivatives","SOLF0:USTF0",1755653762994,3.09,177.98,177.86,10.31486271]
["bitfinex-derivatives","SOLF0:USTF0",1755653763190,2.71163845,177.97,177.86,4.69276271]
["bitfinex-derivatives","SOLF0:USTF0",1755653763390,5.80163845,177.96,177.84,4.69276271]
["bitfinex-derivatives","SOLF0:USTF0",1755653763597,3.09,177.94,177.84,4.69276271]
["bitfinex-derivatives","SOLF0:USTF0",1755653763792,2.71163845,177.93,177.84,4.69276271]
["bitfinex-derivatives","SOLF0:USTF0",1755653763993,2.71163845,177.93,177.84,10.31556271]
["bitfinex-derivatives","SOLF0:USTF0",1755653764599,380.67,178.04,177.88,4.69276271]
["bitfinex-derivatives","SOLF0:USTF0",1755653764798,380.67,178.04,177.87,4.69276271]
["bitfinex-derivatives","SOLF0:USTF0",1755653764799,3.09,178.02,177.87,4.69276271]
["bitfinex-derivatives","SOLF0:USTF0",1755653765095,3.09,178.0,177.87,10.31476271]
["bitfinex-derivatives","SOLF0:USTF0",1755653765391,2.71328589,177.99,177.87,10.31476271]
["bitfinex-derivatives","SOLF0:USTF0",1755653765596,5.80328589,177.98,177.87,10.31476271]
["bitfinex-derivatives","SOLF0:USTF0",1755653765796,3.09,177.96,177.86,4.70224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653765998,2.71328589,177.95,177.85,4.70224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653766297,3.09,177.96,177.88,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1755653766496,3.09,177.96,177.86,4.70224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653766793,3.09,177.99,177.87,4.70224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653767004,2.71358907,177.98,177.87,4.70224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653767297,3.09,177.99,177.89,4.70224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653767498,2.7140893,177.98,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755653767801,3.09,177.99,177.9,4.70224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653768089,3.09,178.07,177.94,6.87604185]
["bitfinex-derivatives","SOLF0:USTF0",1755653768295,2.71370354,178.06,177.95,4.70224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653768595,2.71370354,178.05,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755653768896,3.09,178.07,177.96,150.30224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653769096,2.71372443,178.06,177.96,150.30224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653769303,3.09,178.07,177.96,150.30224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653769598,2.71417379,178.06,177.98,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755653769899,3.09,178.07,177.97,4.70224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653770192,6.87604185,178.14,177.98,11.57828272]
["bitfinex-derivatives","SOLF0:USTF0",1755653770193,3.09,178.11,177.98,11.57828272]
["bitfinex-derivatives","SOLF0:USTF0",1755653770386,3.09,178.09,177.97,4.70224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653770587,2.71407486,178.08,177.97,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755653771590,2.71407486,178.08,177.98,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755653771790,3.09,178.09,177.98,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755653771987,2.71428686,178.08,177.98,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755653772389,2.71428686,178.08,177.97,4.70224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653772594,2.71428686,178.08,177.96,150.30224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653772995,2.71428686,178.08,177.98,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755653773598,3.09,178.09,177.98,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755653773799,2.727613,178.08,177.98,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755653774097,3.09,178.09,177.97,10.32104087]
["bitfinex-derivatives","SOLF0:USTF0",1755653774297,2.72766743,178.08,177.97,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755653774498,3.09,178.09,177.97,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755653774698,2.7275137,178.08,177.97,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755653774999,3.09,178.09,177.97,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755653775192,2.7276029,178.08,177.97,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755653775393,3.09,178.09,177.97,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755653775596,2.72776032,178.08,177.97,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755653775792,3.09,178.09,177.98,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755653775993,3.09,178.09,177.98,4.70224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653776500,3.09,178.09,177.99,6.87604185]
["bitfinex-derivatives","SOLF0:USTF0",1755653777005,3.09,178.09,178.0,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755653777301,3.09,178.09,177.99,6.87604185]
["bitfinex-derivatives","SOLF0:USTF0",1755653778094,3.09,178.17,177.99,6.87604185]
["bitfinex-derivatives","SOLF0:USTF0",1755653778400,3.09,178.15,177.99,6.87604185]
["bitfinex-derivatives","SOLF0:USTF0",1755653778605,3.09,178.13,178.02,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755653778802,2.72756994,178.12,177.99,11.57828272]
["bitfinex-derivatives","SOLF0:USTF0",1755653778999,3.09,178.13,178.0,4.70224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653779296,3.09,178.13,177.98,6.24950624]
["bitfinex-derivatives","SOLF0:USTF0",1755653779297,3.09,178.13,178.05,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755653779601,3.09,178.13,178.03,6.87604185]
["bitfinex-derivatives","SOLF0:USTF0",1755653779994,3.09,178.13,178.06,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1755653780800,3.09,178.13,178.07,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755653781097,3.09,178.17,178.07,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755653782405,3.09,178.17,178.06,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755653782899,3.09,178.17,178.05,4.41365622]
["bitfinex-derivatives","SOLF0:USTF0",1755653783204,4.41365622,178.19,178.05,4.41365622]
["bitfinex-derivatives","SOLF0:USTF0",1755653783205,3.09,178.15,178.05,4.41365622]
["bitfinex-derivatives","SOLF0:USTF0",1755653785198,3.09,178.15,178.08,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755653785403,3.09,178.15,178.08,10.02895622]
["bitfinex-derivatives","SOLF0:USTF0",1755653785605,3.09,178.15,178.08,4.41365622]
["bitfinex-derivatives","SOLF0:USTF0",1755653786709,3.09,178.15,178.08,10.02905622]
["bitfinex-derivatives","SOLF0:USTF0",1755653788007,3.09,178.15,178.08,4.41365622]
["bitfinex-derivatives","SOLF0:USTF0",1755653790104,3.09,178.15,178.0,4.70224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653790308,3.09,178.15,177.69,1658.60179056]
["bitfinex-derivatives","SOLF0:USTF0",1755653790309,3.09,178.15,178.03,4.41365622]
["bitfinex-derivatives","SOLF0:USTF0",1755653790608,2.91,178.12,178.01,214.27155517]
["bitfinex-derivatives","SOLF0:USTF0",1755653791204,2.91,178.12,178.03,4.41365622]
["bitfinex-derivatives","SOLF0:USTF0",1755653791709,2.91,178.12,178.06,4.41365622]
["bitfinex-derivatives","SOLF0:USTF0",1755653792298,2.91,178.12,178.06,10.02945622]
["bitfinex-derivatives","SOLF0:USTF0",1755653792499,2.91,178.19,178.06,4.41365622]
["bitfinex-derivatives","SOLF0:USTF0",1755653792905,2.91,178.19,178.09,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755653793109,2.91,178.19,178.06,4.41365622]
["bitfinex-derivatives","SOLF0:USTF0",1755653793310,2.91,178.19,178.09,4.41365622]
["bitfinex-derivatives","SOLF0:USTF0",1755653793815,2.91,178.14,178.01,218.68521139]
["bitfinex-derivatives","SOLF0:USTF0",1755653794012,2.91,178.13,178.12,0.03902588]
["bitfinex-derivatives","SOLF0:USTF0",1755653794214,2.91,178.13,178.01,218.68521139]
["bitfinex-derivatives","SOLF0:USTF0",1755653794410,2.91,178.13,178.01,214.27155517]
["bitfinex-derivatives","SOLF0:USTF0",1755653795807,2.91,178.1,177.96,377.62]
["bitfinex-derivatives","SOLF0:USTF0",1755653796411,2.71464791,178.09,177.96,377.62]
["bitfinex-derivatives","SOLF0:USTF0",1755653796711,2.91,178.08,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653802817,2.72900305,178.07,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653803021,2.91,178.05,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653803212,2.91,178.04,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653803408,2.91,178.02,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653804621,6.86792011,178.11,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653804920,2.91,178.03,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653806011,6.86792011,178.11,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653806211,2.72923609,178.1,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653806418,5.63923609,178.09,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653806618,2.91,178.07,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653808321,2.91,178.05,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653809416,6.86792011,178.11,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653809622,2.91,178.04,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653811425,7.84564045,178.11,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653811725,2.91,178.09,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653811926,2.91,178.07,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653812120,7.84564045,178.11,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653812121,2.91,178.05,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653812320,7.84564045,178.11,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653812516,5.64846987,178.1,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653812722,2.91,178.08,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653813023,2.73846987,178.07,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653814825,2.91,178.06,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653815130,2.91,178.04,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653815322,2.91,178.02,178.01,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1755653818324,2.91,178.02,177.92,215.56296502]
["bitfinex-derivatives","SOLF0:USTF0",1755653818533,2.73536877,178.01,177.92,210.86072415]
["bitfinex-derivatives","SOLF0:USTF0",1755653818731,0.03657412,178.03,177.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653818732,3.13,177.99,177.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653819629,0.03932134,177.98,177.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653819830,0.03932134,177.98,177.92,210.86072415]
["bitfinex-derivatives","SOLF0:USTF0",1755653820029,0.03932134,177.98,177.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653820236,0.03932134,177.98,177.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653820533,0.03932134,177.98,177.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653821126,3.16932134,177.98,177.92,210.89072415]
["bitfinex-derivatives","SOLF0:USTF0",1755653821333,0.03932134,177.98,177.92,210.89072415]
["bitfinex-derivatives","SOLF0:USTF0",1755653822128,3.13,177.96,177.92,210.86072415]
["bitfinex-derivatives","SOLF0:USTF0",1755653822630,3.13,177.96,177.92,210.89072415]
["bitfinex-derivatives","SOLF0:USTF0",1755653822828,4.46358266,177.98,177.92,210.86072415]
["bitfinex-derivatives","SOLF0:USTF0",1755653823031,3.13,177.94,177.92,210.86072415]
["bitfinex-derivatives","SOLF0:USTF0",1755653823235,4.46358266,177.98,177.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653823529,3.13,177.96,177.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653823931,0.04063255,177.93,177.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653824130,0.04063255,177.93,177.87,4.42426132]
["bitfinex-derivatives","SOLF0:USTF0",1755653824336,3.13,177.98,177.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653824532,3.13,177.98,177.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653824735,0.03945562,177.92,177.87,10.04616132]
["bitfinex-derivatives","SOLF0:USTF0",1755653824937,3.13,177.98,177.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653825431,0.03967835,177.96,177.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653825637,0.03967835,177.96,177.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653826029,0.03967835,177.96,177.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653826233,0.03967835,177.96,177.9,4.42426132]
["bitfinex-derivatives","SOLF0:USTF0",1755653826429,3.13,177.98,177.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653826636,0.03609318,177.95,177.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653826834,0.03609318,177.95,177.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653827240,0.03609318,177.95,177.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653828442,3.16609318,177.95,177.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653828832,3.13,177.95,177.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653829336,0.03802623,177.92,177.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653829738,3.13,177.93,177.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755653830138,3.17046104,177.91,177.84,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755653830638,3.13,177.91,177.84,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755653830834,0.04291284,177.89,177.84,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755653831034,0.04291284,177.89,177.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653832837,0.04291284,177.89,177.84,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755653833033,3.13,177.88,177.84,144.45]
["bitfinex-derivatives","SOLF0:USTF0",1755653833534,3.13,177.88,177.84,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755653833735,3.13,177.87,177.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653834836,3.13,177.87,177.78,521.98]
["bitfinex-derivatives","SOLF0:USTF0",1755653835145,3.13,177.87,177.78,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755653835637,0.03741363,177.84,177.78,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755653836044,3.13,177.85,177.78,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755653836237,0.04151344,177.83,177.78,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755653836541,0.04151344,177.83,177.78,144.45]
["bitfinex-derivatives","SOLF0:USTF0",1755653836842,0.04151344,177.83,177.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653837038,0.04151344,177.83,177.78,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755653837236,0.04151344,177.83,177.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653838038,0.04151344,177.83,177.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653839739,0.04151344,177.83,177.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653839948,0.04151344,177.83,177.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653840840,3.13,177.91,177.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653841246,3.13,177.91,177.84,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1755653841548,3.13,177.91,177.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653841840,3.13,177.91,177.85,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755653842036,377.58,178.07,177.85,151.27802901]
["bitfinex-derivatives","SOLF0:USTF0",1755653842242,377.58,178.07,177.86,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1755653842243,3.13,178.04,177.86,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1755653842438,6.87802901,177.98,177.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653842648,5.842808,177.97,177.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653842849,5.842808,177.96,177.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653843144,3.13,177.94,177.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653843649,3.13,177.92,177.78,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755653843842,3.13,177.9,177.78,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755653844640,3.13,177.9,177.78,150.0246]
["bitfinex-derivatives","SOLF0:USTF0",1755653845446,3.13,177.9,177.79,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755653846149,3.13,177.9,177.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653846743,3.13,177.9,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755653846941,3.13,177.9,177.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653847146,3.13,177.9,177.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653847546,3.13,177.9,177.83,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755653847749,3.13,177.94,177.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653848248,3.13,177.94,177.86,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1755653848541,3.13,177.94,177.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653849049,3.13,177.94,177.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653849844,3.13,177.94,177.8,6.87802901]
["bitfinex-derivatives","SOLF0:USTF0",1755653850052,3.13,177.94,177.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653850451,3.13,177.94,177.83,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1755653850649,3.13,177.94,177.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653851145,3.15,177.92,177.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653853443,3.15,177.92,177.85,0.03680536]
["bitfinex-derivatives","SOLF0:USTF0",1755653854754,3.15,177.92,177.85,0.08680536]
["bitfinex-derivatives","SOLF0:USTF0",1755653855150,3.15,177.96,177.85,0.08680536]
["bitfinex-derivatives","SOLF0:USTF0",1755653855447,3.15,177.96,177.82,6.87802901]
["bitfinex-derivatives","SOLF0:USTF0",1755653855650,3.15,177.96,177.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653856053,3.15,177.96,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755653856557,3.15,177.96,177.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653857548,3.15,177.96,177.82,4.70224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653857549,3.15,177.96,177.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653857750,3.15,177.94,177.83,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1755653857947,3.15,177.92,177.77,4.70224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653858147,3.15,177.9,177.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653858347,3.15,177.88,177.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653858553,3.15,177.86,177.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653859250,2.71834887,177.85,177.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653859452,3.15,177.86,177.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653859760,2.71749425,177.85,177.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653859949,3.15,177.86,177.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653860658,3.15,177.86,177.75,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1755653860955,3.15,177.86,177.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653862050,3.15,177.86,177.75,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1755653862555,3.15,177.86,177.76,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755653863655,3.15,177.86,177.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653866453,3.15,177.86,177.75,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1755653866648,3.15,177.86,177.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653867760,3.15,177.86,177.75,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1755653868155,3.15,177.86,177.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653869456,13.10372154,177.94,177.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653869457,3.15,177.9,177.8,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1755653869760,2.72673421,177.89,177.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653869951,3.15,177.9,177.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653870157,2.72693567,177.89,177.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653870357,3.15,177.9,177.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653870552,2.72755419,177.89,177.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653870758,5.87755419,177.88,177.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653870953,3.15,177.88,177.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653871156,3.15,177.88,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1755653871359,3.15,177.88,177.77,4.75224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653871861,3.15,177.86,177.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653872061,2.72772102,177.85,177.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653872264,3.15,177.86,177.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653872559,2.72822582,177.85,177.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653872764,3.15,177.86,177.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653873064,2.72793492,177.85,177.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653873369,3.15,177.86,177.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653874059,2.7278768,177.85,177.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653874358,3.15,177.86,177.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653874563,2.72809508,177.85,177.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653874759,3.15,177.86,177.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653875663,3.15,177.84,177.74,4.70224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653875863,3.15,177.84,177.73,4.75224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653876868,3.15,177.84,177.73,10.37864087]
["bitfinex-derivatives","SOLF0:USTF0",1755653877068,3.15,177.84,177.73,4.75224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653877367,3.15,177.84,177.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653878462,6.87802901,177.9,177.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653878463,2.89,177.82,177.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653878669,2.89,177.82,177.71,4.70224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653878966,2.89,177.82,177.7,11.58026988]
["bitfinex-derivatives","SOLF0:USTF0",1755653879163,2.89,177.8,177.7,11.58026988]
["bitfinex-derivatives","SOLF0:USTF0",1755653880264,2.89,177.8,177.69,149.05224087]
["bitfinex-derivatives","SOLF0:USTF0",1755653880464,2.7255862,177.79,177.69,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755653880767,6.87802901,177.86,177.69,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755653880768,2.89,177.78,177.69,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755653880970,2.89,177.78,177.68,336.47857751]
["bitfinex-derivatives","SOLF0:USTF0",1755653880971,2.89,177.78,177.66,389.49026988]
["bitfinex-derivatives","SOLF0:USTF0",1755653881669,2.89,177.78,177.66,384.78802901]
["bitfinex-derivatives","SOLF0:USTF0",1755653882261,2.89,177.78,177.66,390.41662901]
["bitfinex-derivatives","SOLF0:USTF0",1755653883668,2.89,177.78,177.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653884060,2.89,177.78,177.66,377.86]
["bitfinex-derivatives","SOLF0:USTF0",1755653884270,2.89,177.76,177.61,11.64003448]
["bitfinex-derivatives","SOLF0:USTF0",1755653884572,2.89,177.73,177.61,144.29]
["bitfinex-derivatives","SOLF0:USTF0",1755653884758,2.89,177.73,177.61,149.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755653885170,2.89,177.73,177.61,144.29]
["bitfinex-derivatives","SOLF0:USTF0",1755653885766,0.03775263,177.69,177.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653889159,0.03775263,177.69,177.62,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1755653889357,0.03775263,177.69,177.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653889762,0.03775263,177.69,177.65,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653889966,0.03775263,177.69,177.66,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653890163,0.03775263,177.69,177.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653890671,0.03775263,177.69,177.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653891071,2.89,177.78,177.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653891969,2.89,177.78,177.64,149.969]
["bitfinex-derivatives","SOLF0:USTF0",1755653892371,2.89,177.78,177.64,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1755653892774,2.89,177.77,177.64,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1755653892975,2.89,177.77,177.61,214.07149152]
["bitfinex-derivatives","SOLF0:USTF0",1755653893177,2.89,177.77,177.61,219.70159152]
["bitfinex-derivatives","SOLF0:USTF0",1755653893582,2.89,177.77,177.61,214.07149152]
["bitfinex-derivatives","SOLF0:USTF0",1755653893786,2.89,177.77,177.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653894376,2.89,177.77,177.62,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1755653895082,2.89,177.77,177.62,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1755653895279,2.89,177.77,177.63,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653895876,2.89,177.77,177.64,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1755653896188,2.89,177.77,177.63,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653896482,2.89,177.77,177.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653897079,2.89,177.77,177.67,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1755653897486,2.89,177.77,177.65,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653898579,2.89,177.77,177.67,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1755653898983,2.89,177.77,177.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653900587,2.89,177.77,177.68,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1755653900881,2.89,177.77,177.66,6.87802901]
["bitfinex-derivatives","SOLF0:USTF0",1755653901086,2.89,177.77,177.65,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1755653901388,2.89,177.77,177.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653901586,2.89,177.77,177.64,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1755653901786,2.89,177.77,177.61,214.07149152]
["bitfinex-derivatives","SOLF0:USTF0",1755653901986,2.89,177.7,177.56,4.79200547]
["bitfinex-derivatives","SOLF0:USTF0",1755653902183,2.89,177.7,177.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653902580,6.87802901,177.67,177.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653902775,2.89,177.66,177.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653904079,2.89,177.66,177.59,0.03734271]
["bitfinex-derivatives","SOLF0:USTF0",1755653904484,2.89,177.62,177.46,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653904878,2.72607212,177.61,177.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653905191,2.89,177.62,177.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653905387,2.89,177.58,177.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653905888,0.04055791,177.56,177.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755653906391,2.89,177.7,177.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653906586,2.89,177.7,177.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653907089,2.89,177.74,177.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653907285,2.89,177.74,177.63,6.87802901]
["bitfinex-derivatives","SOLF0:USTF0",1755653908589,2.89,177.74,177.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653908986,2.89,177.74,177.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653909184,9.76802901,177.74,177.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653909491,3.04,177.69,177.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653909683,3.04,177.67,177.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755653910890,0.03753108,177.62,177.56,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653911083,3.04,177.71,177.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653911787,3.04,177.75,177.63,6.98802901]
["bitfinex-derivatives","SOLF0:USTF0",1755653912290,3.04,177.75,177.67,0.03641943]
["bitfinex-derivatives","SOLF0:USTF0",1755653912693,3.04,177.75,177.67,6.91444844]
["bitfinex-derivatives","SOLF0:USTF0",1755653912694,5.626,177.75,177.67,6.91444844]
["bitfinex-derivatives","SOLF0:USTF0",1755653913193,3.04,177.8,177.67,6.91444844]
["bitfinex-derivatives","SOLF0:USTF0",1755653913393,2.72108544,177.79,177.67,0.03641943]
["bitfinex-derivatives","SOLF0:USTF0",1755653913585,2.7211372,177.78,177.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653913790,5.7611372,177.77,177.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653914091,3.04,177.77,177.62,153.7399]
["bitfinex-derivatives","SOLF0:USTF0",1755653914489,3.04,177.77,177.68,0.03713348]
["bitfinex-derivatives","SOLF0:USTF0",1755653917690,3.04,177.77,177.61,4.71200547]
["bitfinex-derivatives","SOLF0:USTF0",1755653917991,3.04,177.77,177.55,4.71200547]
["bitfinex-derivatives","SOLF0:USTF0",1755653917992,3.04,177.72,177.55,4.71200547]
["bitfinex-derivatives","SOLF0:USTF0",1755653918186,3.04,177.7,177.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653918386,9.60113382,177.69,177.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653918584,2.72310481,177.68,177.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653918787,5.76310481,177.67,177.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653918989,3.04,177.66,177.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755653919190,2.72310481,177.67,177.5,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1755653919191,3.04,177.62,177.5,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1755653920088,0.04175016,177.58,177.5,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1755653920288,0.04175016,177.58,177.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653920894,0.04175016,177.58,177.5,153.39200547]
["bitfinex-derivatives","SOLF0:USTF0",1755653921094,5.6326,177.54,177.49,4.86200547]
["bitfinex-derivatives","SOLF0:USTF0",1755653921291,0.04175016,177.58,177.49,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653921496,3.04,177.61,177.49,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653921797,0.03633324,177.55,177.43,4.71200547]
["bitfinex-derivatives","SOLF0:USTF0",1755653921991,0.03633324,177.55,177.41,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653921992,3.04,177.54,177.41,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653922700,3.04,177.48,177.32,4.86200547]
["bitfinex-derivatives","SOLF0:USTF0",1755653922891,2.68130741,177.47,177.32,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653923196,3.04,177.48,177.32,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653923399,2.67556811,177.47,177.32,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653923698,0.04011408,177.41,177.32,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653924489,0.04011408,177.41,177.36,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1755653924691,0.04011408,177.41,177.39,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653924891,3.04,177.45,177.31,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653925086,10.99447316,177.54,177.31,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653925294,0.03766951,177.42,177.34,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653925599,0.03766951,177.42,177.32,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653925799,3.04,177.49,177.36,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653926199,3.04,177.49,177.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653926694,0.03545833,177.44,177.36,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653926900,0.03545833,177.44,177.31,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653927093,3.04,177.43,177.3,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1755653927294,3.04,177.43,177.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653927492,3.04,177.43,177.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653927894,3.04,177.36,177.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653928495,3.04,177.36,177.18,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653928701,0.04153379,177.32,177.18,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653928898,3.08153379,177.32,177.18,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653929101,3.04,177.28,177.16,0.9818859]
["bitfinex-derivatives","SOLF0:USTF0",1755653929407,3.04,177.28,177.14,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653929801,0.04120858,177.24,177.14,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755653930595,0.04120858,177.24,177.18,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755653930802,0.04120858,177.24,177.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755653931000,0.04120858,177.24,177.17,156.84087064]
["bitfinex-derivatives","SOLF0:USTF0",1755653931307,0.04120858,177.24,177.17,0.04087064]
["bitfinex-derivatives","SOLF0:USTF0",1755653931807,3.04,177.23,177.17,0.04087064]
["bitfinex-derivatives","SOLF0:USTF0",1755653932198,3.04,177.23,177.1,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755653932399,3.04,177.21,177.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755653932609,3.04,177.16,177.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755653933102,3.04,177.16,176.96,0.98298143]
["bitfinex-derivatives","SOLF0:USTF0",1755653933299,10.99447316,177.16,176.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755653933602,0.03817128,177.08,176.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755653934103,3.04,177.11,176.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755653934502,0.03892515,177.04,176.98,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1755653934700,0.03892515,177.04,176.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755653934899,10.99447316,177.18,176.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755653934900,3.04,177.16,176.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755653936102,0.03736996,177.08,177.05,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1755653936408,0.03736996,177.08,177.05,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755653936701,3.04,177.16,177.05,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755653936900,0.03770011,177.08,177.0,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755653937111,3.04,177.16,177.06,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1755653937399,3.04,177.16,177.01,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755653937605,0.04181559,177.06,177.02,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755653937793,3.04,177.16,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1755653937991,3.04,177.16,176.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755653938196,0.03834313,177.06,176.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755653938803,0.03834313,177.06,177.05,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1755653939000,0.03834313,177.06,177.05,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1755653939504,3.04,177.16,177.05,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755653939704,3.04,177.16,177.05,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755653939906,5.6462,177.11,177.03,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1755653940094,5.6462,177.11,177.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755653940298,3.04,177.16,177.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755653940499,3.04,177.16,177.1,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1755653940703,3.04,177.16,177.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755653940906,3.04,177.16,177.06,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1755653941206,3.04,177.16,177.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755653942001,3.04,177.16,177.09,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1755653942301,3.04,177.16,177.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755653942507,3.04,177.16,177.03,157.74]
["bitfinex-derivatives","SOLF0:USTF0",1755653944206,3.04,177.16,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1755653944505,3.04,177.16,177.03,157.74]
["bitfinex-derivatives","SOLF0:USTF0",1755653944705,3.04,177.16,176.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755653944908,3.05,177.12,176.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755653945211,3.05,177.12,176.97,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1755653945405,3.05,177.12,176.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755653946206,3.05,177.16,176.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755653946612,3.05,177.16,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1755653946913,3.05,177.16,177.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755653947412,3.05,177.21,177.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755653948414,3.05,177.21,177.12,0.04223919]
["bitfinex-derivatives","SOLF0:USTF0",1755653948811,0.04068153,177.15,177.14,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1755653949011,3.05,177.26,177.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755653949608,3.05,177.31,177.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755653950111,3.05,177.31,177.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755653950307,157.98180279,177.38,177.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755653950308,3.05,177.35,177.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755653950514,3.05,177.41,177.25,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755653950820,3.05,177.41,177.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755653951210,0.04228485,177.35,177.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755653951410,0.04228485,177.35,177.34,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1755653951714,3.05,177.46,177.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755653952014,5.6359,177.44,177.37,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1755653952221,3.05,177.46,177.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755653952811,3.05,177.46,177.38,0.03731911]
["bitfinex-derivatives","SOLF0:USTF0",1755653953319,3.05,177.39,177.29,379.43]
["bitfinex-derivatives","SOLF0:USTF0",1755653953514,3.05,177.39,177.29,379.38]
["bitfinex-derivatives","SOLF0:USTF0",1755653954528,3.05,177.45,177.32,0.08727954]
["bitfinex-derivatives","SOLF0:USTF0",1755653954715,5.6363,177.42,177.36,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755653954916,3.05,177.45,177.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653955322,3.05,177.45,177.37,0.03819745]
["bitfinex-derivatives","SOLF0:USTF0",1755653956826,380.36116612,177.51,177.37,0.03819745]
["bitfinex-derivatives","SOLF0:USTF0",1755653957129,3.05,177.5,177.37,0.08819745]
["bitfinex-derivatives","SOLF0:USTF0",1755653957323,5.6356,177.45,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1755653957518,3.05,177.5,177.42,0.03883476]
["bitfinex-derivatives","SOLF0:USTF0",1755653957724,3.05,177.5,177.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653957929,3.05,177.44,177.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653958129,3.05,177.44,177.29,535.84]
["bitfinex-derivatives","SOLF0:USTF0",1755653959029,3.05,177.44,177.35,0.04030662]
["bitfinex-derivatives","SOLF0:USTF0",1755653959331,0.0412941,177.38,177.35,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755653960030,3.05,177.37,177.35,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755653960230,0.0412941,177.38,177.35,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755653960833,3.0912941,177.38,177.35,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755653961131,3.05,177.36,177.35,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755653961523,3.61,177.36,177.24,210.92104977]
["bitfinex-derivatives","SOLF0:USTF0",1755653961721,3.05,177.36,177.24,210.92104977]
["bitfinex-derivatives","SOLF0:USTF0",1755653962533,3.05,177.43,177.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653962731,0.04196889,177.32,177.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653963034,3.05,177.43,177.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653963336,0.03840273,177.3,177.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653963532,0.03840273,177.3,177.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653963835,3.05,177.37,177.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653964031,0.03783097,177.3,177.24,210.92104977]
["bitfinex-derivatives","SOLF0:USTF0",1755653964531,3.05,177.34,177.24,210.92104977]
["bitfinex-derivatives","SOLF0:USTF0",1755653964730,3.05,177.34,177.24,210.97104977]
["bitfinex-derivatives","SOLF0:USTF0",1755653964731,0.03565784,177.29,177.24,210.97104977]
["bitfinex-derivatives","SOLF0:USTF0",1755653964930,0.03565784,177.29,177.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653965131,0.03565784,177.29,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1755653965333,3.05,177.39,177.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755653966132,3.05,177.39,177.24,210.92104977]
["bitfinex-derivatives","SOLF0:USTF0",1755653966935,5.6383,177.36,177.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1755653967130,167.05447316,177.5,177.29,156.32]
["bitfinex-derivatives","SOLF0:USTF0",1755653967331,6.00957848,177.48,177.29,156.32]
["bitfinex-derivatives","SOLF0:USTF0",1755653967531,2.95957848,177.47,177.37,0.03715976]
["bitfinex-derivatives","SOLF0:USTF0",1755653967927,3.05,177.48,177.3,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755653968129,3.05,177.46,177.3,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755653968326,157.04116612,177.5,177.4,0.03675906]
["bitfinex-derivatives","SOLF0:USTF0",1755653968530,2.96105321,177.49,177.4,0.03675906]
["bitfinex-derivatives","SOLF0:USTF0",1755653968730,5.93105321,177.48,177.3,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755653968927,2.97,177.46,177.3,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755653969143,2.97,177.44,177.31,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1755653969339,2.97,177.42,177.31,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1755653969638,2.97,177.37,177.24,210.96104977]
["bitfinex-derivatives","SOLF0:USTF0",1755653969838,2.97,177.37,177.25,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1755653970037,5.6392,177.33,177.27,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1755653970233,2.97,177.37,177.25,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1755653970638,2.97,177.37,177.25,161.8614]
["bitfinex-derivatives","SOLF0:USTF0",1755653970836,2.97,177.37,177.25,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1755653971036,0.03771398,177.33,177.25,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1755653972036,5.6396,177.32,177.25,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1755653972534,0.03771398,177.33,177.25,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1755653973637,0.03771398,177.33,177.19,379.04]
["bitfinex-derivatives","SOLF0:USTF0",1755653973638,5.93139971,177.32,177.19,379.04]
["bitfinex-derivatives","SOLF0:USTF0",1755653973844,2.97,177.32,177.19,379.04]
["bitfinex-derivatives","SOLF0:USTF0",1755653974141,5.6409,177.28,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1755653974443,0.04084007,177.27,177.19,379.04]
["bitfinex-derivatives","SOLF0:USTF0",1755653975242,5.6389,177.34,177.28,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1755653975444,2.97,177.39,177.29,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1755653975744,5.6394,177.33,177.29,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1755653976539,5.6394,177.33,177.29,155.37972456]
["bitfinex-derivatives","SOLF0:USTF0",1755653976741,5.6394,177.33,177.29,0.03972456]
["bitfinex-derivatives","SOLF0:USTF0",1755653977344,2.97,177.39,177.29,0.03972456]
["bitfinex-derivatives","SOLF0:USTF0",1755653977737,0.04228566,177.33,177.29,0.03972456]
["bitfinex-derivatives","SOLF0:USTF0",1755653977938,0.04228566,177.33,177.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755653978141,2.97,177.39,177.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755653978342,2.97,177.44,177.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755653978542,5.6371,177.4,177.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755653978846,2.97,177.44,177.33,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755653979044,5.6353,177.45,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1755653979241,2.97,177.49,177.39,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1755653979448,2.97,177.49,177.4,0.03862465]
["bitfinex-derivatives","SOLF0:USTF0",1755653979938,2.96680344,177.48,177.4,0.03862465]
["bitfinex-derivatives","SOLF0:USTF0",1755653980139,2.97,177.49,177.4,0.03862465]
["bitfinex-derivatives","SOLF0:USTF0",1755653980842,5.6361,177.43,177.4,0.03862465]
["bitfinex-derivatives","SOLF0:USTF0",1755653981041,2.97,177.49,177.4,0.03862465]
["bitfinex-derivatives","SOLF0:USTF0",1755653981842,5.6352,177.46,177.4,0.03862465]
["bitfinex-derivatives","SOLF0:USTF0",1755653982045,2.97,177.49,177.4,0.03862465]
["bitfinex-derivatives","SOLF0:USTF0",1755653982447,5.6366,177.41,177.4,0.03862465]
["bitfinex-derivatives","SOLF0:USTF0",1755653982843,2.97,177.45,177.36,154.48]
["bitfinex-derivatives","SOLF0:USTF0",1755653983241,2.97,177.45,177.39,0.042161]
["bitfinex-derivatives","SOLF0:USTF0",1755653983454,5.6369,177.4,177.39,0.042161]
["bitfinex-derivatives","SOLF0:USTF0",1755653984142,5.6366,177.41,177.39,0.042161]
["bitfinex-derivatives","SOLF0:USTF0",1755653984339,2.97,177.45,177.39,0.042161]
["bitfinex-derivatives","SOLF0:USTF0",1755653984544,2.97,177.4,177.39,6.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755653984945,2.97,177.4,177.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755653985343,2.97,177.44,177.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755653985541,5.6376,177.38,177.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755653985749,2.97,177.44,177.36,0.03559549]
["bitfinex-derivatives","SOLF0:USTF0",1755653986551,5.637,177.4,177.36,0.03559549]
["bitfinex-derivatives","SOLF0:USTF0",1755653986750,2.97,177.44,177.36,0.03559549]
["bitfinex-derivatives","SOLF0:USTF0",1755653987254,2.96638693,177.43,177.36,0.03559549]
["bitfinex-derivatives","SOLF0:USTF0",1755653987449,2.97,177.41,177.31,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1755653987646,5.6394,177.32,177.31,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1755653987844,2.97,177.39,177.31,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1755653988049,2.96722571,177.38,177.26,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653988247,5.93722571,177.37,177.26,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653988455,2.96722571,177.36,177.26,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653988754,0.03662213,177.33,177.26,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653988955,5.6403,177.3,177.26,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1755653989253,5.6403,177.3,177.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755653989752,3.00662213,177.33,177.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755653989954,2.97373039,177.32,177.23,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1755653990151,2.97,177.33,177.23,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1755653990347,2.97374869,177.32,177.23,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1755653990548,2.97961118,177.31,177.23,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1755653990750,5.6414,177.26,177.23,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1755653991052,2.97,177.31,177.23,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1755653991251,2.97914814,177.3,177.23,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1755653991442,0.03696203,177.26,177.23,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1755653991850,2.97,177.32,177.23,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1755653992050,2.98346913,177.31,177.23,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1755653992352,2.98346913,177.3,177.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755653992547,2.98346913,177.29,177.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755653992748,2.98722712,177.28,177.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755653992948,0.03884006,177.29,177.23,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1755653993148,2.98709108,177.28,177.23,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1755653993453,0.03884006,177.29,177.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755653993653,0.03884006,177.29,177.28,153.54]
["bitfinex-derivatives","SOLF0:USTF0",1755653994249,0.03884006,177.29,177.26,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1755653995154,0.03884006,177.29,177.27,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1755653995354,0.03884006,177.29,177.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755653995859,0.03884006,177.29,177.28,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1755653996255,0.03884006,177.29,177.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755653996463,0.03884006,177.29,177.26,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1755653996863,0.03884006,177.29,177.26,159.1611]
["bitfinex-derivatives","SOLF0:USTF0",1755653997057,0.03884006,177.29,177.26,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1755653997257,0.03884006,177.29,177.26,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1755653997657,0.03884006,177.29,177.21,378.9]
["bitfinex-derivatives","SOLF0:USTF0",1755653997859,5.6411,177.27,177.22,153.36]
["bitfinex-derivatives","SOLF0:USTF0",1755653998065,0.03884006,177.29,177.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755653998460,5.67944006,177.29,177.24,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755653998661,5.67944006,177.29,177.22,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1755653998662,0.03884006,177.29,177.22,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1755653999062,5.641,177.28,177.23,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1755653999367,0.03884006,177.29,177.22,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1755653999565,5.6412,177.27,177.23,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1755653999964,0.03884006,177.29,177.22,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1755654000166,0.03884006,177.29,177.24,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1755654000366,2.9,177.28,177.22,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1755654000567,5.6416,177.26,177.22,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1755654000765,2.9,177.28,177.22,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1755654001469,0.03884006,177.29,177.22,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1755654001868,0.03884006,177.29,177.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755654002463,0.03884006,177.29,177.28,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1755654002665,0.03884006,177.29,177.23,4.75200547]
["bitfinex-derivatives","SOLF0:USTF0",1755654002870,0.03884006,177.29,177.24,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1755654003168,0.03884006,177.29,177.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755654003371,0.03884006,177.29,177.22,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654003874,0.03884006,177.29,177.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755654004374,0.03884006,177.29,177.23,4.75200547]
["bitfinex-derivatives","SOLF0:USTF0",1755654004670,0.03884006,177.29,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1755654004865,0.03884006,177.29,177.28,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654005762,2.9,177.28,177.27,0.03966878]
["bitfinex-derivatives","SOLF0:USTF0",1755654005960,5.6407,177.28,177.27,0.03966878]
["bitfinex-derivatives","SOLF0:USTF0",1755654006761,0.03884006,177.29,177.27,0.03966878]
["bitfinex-derivatives","SOLF0:USTF0",1755654007164,2.93884006,177.29,177.27,0.03966878]
["bitfinex-derivatives","SOLF0:USTF0",1755654007363,8.5407,177.28,177.27,0.03966878]
["bitfinex-derivatives","SOLF0:USTF0",1755654008471,5.6407,177.28,177.27,0.03966878]
["bitfinex-derivatives","SOLF0:USTF0",1755654008669,8.5407,177.28,177.27,0.03966878]
["bitfinex-derivatives","SOLF0:USTF0",1755654008865,5.6407,177.28,177.27,0.03966878]
["bitfinex-derivatives","SOLF0:USTF0",1755654009065,0.03884006,177.29,177.27,0.03966878]
["bitfinex-derivatives","SOLF0:USTF0",1755654009464,2.93884006,177.29,177.27,0.03966878]
["bitfinex-derivatives","SOLF0:USTF0",1755654009670,8.5407,177.28,177.27,0.03966878]
["bitfinex-derivatives","SOLF0:USTF0",1755654010677,0.03884006,177.29,177.24,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1755654010678,8.5417,177.25,177.24,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1755654011174,5.6429,177.22,177.19,158.0433]
["bitfinex-derivatives","SOLF0:USTF0",1755654011369,5.6429,177.22,177.19,158.0833]
["bitfinex-derivatives","SOLF0:USTF0",1755654011773,2.9,177.25,177.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755654012073,0.04125676,177.22,177.18,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1755654012374,0.04125676,177.22,177.21,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1755654012569,0.04125676,177.22,177.18,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654012771,0.04125676,177.22,177.21,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1755654012974,0.04125676,177.22,177.21,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1755654013176,0.00125676,177.22,177.21,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1755654013367,2.9,177.34,177.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755654013866,2.9,177.34,177.2,4.71200547]
["bitfinex-derivatives","SOLF0:USTF0",1755654014066,2.9,177.34,177.21,4.71200547]
["bitfinex-derivatives","SOLF0:USTF0",1755654014469,5.6409,177.28,177.24,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755654014670,2.9,177.34,177.24,157.7018]
["bitfinex-derivatives","SOLF0:USTF0",1755654014869,2.9,177.34,177.24,152.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654015169,0.03617522,177.31,177.24,163.05447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654015373,0.03617522,177.31,177.26,4.71200547]
["bitfinex-derivatives","SOLF0:USTF0",1755654015572,2.9,177.38,177.26,4.71200547]
["bitfinex-derivatives","SOLF0:USTF0",1755654016072,2.9,177.47,177.29,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654016374,2.9,177.47,177.31,4.71200547]
["bitfinex-derivatives","SOLF0:USTF0",1755654016673,2.9,177.47,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1755654016874,0.04244346,177.41,177.37,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1755654017270,12.24640339,177.54,177.37,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1755654017271,2.9,177.51,177.37,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1755654017467,0.03624829,177.41,177.37,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1755654017771,2.9,177.51,177.37,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1755654017974,2.9,177.51,177.39,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654018167,5.6332,177.52,177.48,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1755654018470,2.9,177.56,177.45,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654018670,5.6322,177.55,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755654018868,2.9,177.56,177.45,156.71200547]
["bitfinex-derivatives","SOLF0:USTF0",1755654019069,2.9,177.6,177.51,0.03589954]
["bitfinex-derivatives","SOLF0:USTF0",1755654019572,2.9,177.6,177.45,156.71200547]
["bitfinex-derivatives","SOLF0:USTF0",1755654019770,2.9,177.6,177.54,0.03703279]
["bitfinex-derivatives","SOLF0:USTF0",1755654020171,2.9,177.69,177.54,0.03703279]
["bitfinex-derivatives","SOLF0:USTF0",1755654020373,2.9,177.67,177.54,0.03703279]
["bitfinex-derivatives","SOLF0:USTF0",1755654020568,2.9,177.65,177.52,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654020880,2.9,177.65,177.44,6.24950624]
["bitfinex-derivatives","SOLF0:USTF0",1755654020881,2.9,177.65,177.44,15.70647863]
["bitfinex-derivatives","SOLF0:USTF0",1755654021070,10.99447316,177.68,177.45,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1755654021071,2.9,177.63,177.45,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1755654021470,2.9,177.63,177.42,4.71200547]
["bitfinex-derivatives","SOLF0:USTF0",1755654021668,13.89447316,177.61,177.42,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1755654021971,2.9,177.59,177.44,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1755654022166,2.9,177.59,177.42,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1755654022373,2.9,177.57,177.42,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1755654022572,2.93716552,177.52,177.42,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1755654022773,2.93716552,177.52,177.4,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1755654023178,5.6356,177.45,177.4,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1755654023382,2.9,177.52,177.4,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1755654023577,0.0395919,177.48,177.4,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1755654024577,0.0395919,177.48,177.41,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1755654025082,2.9,177.52,177.36,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654025280,2.9,177.52,177.37,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1755654026294,0.0362181,177.46,177.38,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1755654026689,0.0362181,177.46,177.4,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654026894,2.9,177.58,177.4,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654027088,2.9,177.58,177.44,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654027293,2.9,177.58,177.45,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654027594,2.9,177.67,177.54,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1755654027794,2.88113639,177.66,177.52,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1755654028096,2.9,177.68,177.52,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1755654028292,2.87894702,177.67,177.52,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1755654028495,2.9,177.68,177.52,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1755654028695,5.6305,177.61,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1755654028989,2.9,177.68,177.52,163.25447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654029194,2.9,177.68,177.58,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1755654029586,2.9,177.68,177.52,163.25447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654029786,5.6287,177.66,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1755654029990,5.6287,177.66,177.56,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654030488,2.9,177.68,177.59,0.03580224]
["bitfinex-derivatives","SOLF0:USTF0",1755654031494,5.6306,177.6,177.59,0.03580224]
["bitfinex-derivatives","SOLF0:USTF0",1755654032290,8.5706,177.6,177.59,0.03580224]
["bitfinex-derivatives","SOLF0:USTF0",1755654032491,5.6318,177.56,177.55,151.92]
["bitfinex-derivatives","SOLF0:USTF0",1755654032796,2.94,177.6,177.47,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1755654033596,5.634,177.5,177.47,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1755654033792,0.03706443,177.55,177.47,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1755654034099,5.6337,177.51,177.47,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1755654034405,0.03870669,177.53,177.47,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1755654035790,2.94,177.52,177.4,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654035985,2.94,177.52,177.41,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654036996,0.04192234,177.48,177.41,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654037596,0.04192234,177.48,177.44,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1755654037787,0.04192234,177.48,177.41,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654037991,0.04192234,177.48,177.44,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755654038998,0.04192234,177.48,177.45,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1755654039195,0.04192234,177.48,177.44,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654039392,2.94,177.57,177.44,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654039594,5.6334,177.52,177.46,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1755654039893,2.94,177.57,177.44,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654040491,2.94,177.57,177.48,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654040698,2.94,177.57,177.49,0.04153288]
["bitfinex-derivatives","SOLF0:USTF0",1755654043205,27.87657316,177.71,177.49,0.04153288]
["bitfinex-derivatives","SOLF0:USTF0",1755654043206,2.94,177.67,177.49,0.04153288]
["bitfinex-derivatives","SOLF0:USTF0",1755654043401,33.7642,177.71,177.52,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654043402,2.94,177.65,177.52,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654043799,5.6308,177.6,177.54,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1755654044103,2.94,177.65,177.57,0.03899068]
["bitfinex-derivatives","SOLF0:USTF0",1755654044297,5.6302,177.62,177.57,0.03899068]
["bitfinex-derivatives","SOLF0:USTF0",1755654044802,2.94,177.65,177.58,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1755654045508,2.94,177.65,177.57,11.03346384]
["bitfinex-derivatives","SOLF0:USTF0",1755654045702,2.94,177.7,177.57,11.03346384]
["bitfinex-derivatives","SOLF0:USTF0",1755654045904,2.94,177.7,177.62,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654046400,2.94,177.74,177.64,0.04097861]
["bitfinex-derivatives","SOLF0:USTF0",1755654046600,5.627,177.72,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1755654046902,5.627,177.72,177.62,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654046903,5.627,177.72,177.63,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1755654047100,5.627,177.72,177.67,0.03934842]
["bitfinex-derivatives","SOLF0:USTF0",1755654047604,2.94,177.74,177.67,0.03934842]
["bitfinex-derivatives","SOLF0:USTF0",1755654048003,2.94,177.7,177.57,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654048698,2.94,177.65,177.55,150.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654049103,5.6307,177.6,177.55,150.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654049709,2.94,177.65,177.55,150.57]
["bitfinex-derivatives","SOLF0:USTF0",1755654050212,5.629,177.66,177.6,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1755654050403,2.94,177.72,177.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654050803,2.94,177.72,177.62,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654051405,2.94,177.72,177.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654051604,2.94,177.72,177.61,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654052104,5.6289,177.66,177.61,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654052312,2.94,177.72,177.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654052511,5.6305,177.61,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1755654052707,2.94,177.66,177.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654053703,5.63,177.62,177.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654054109,5.6305,177.61,177.55,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755654054704,5.6306,177.6,177.55,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755654054905,2.94,177.66,177.56,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1755654055814,2.94,177.66,177.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654056010,2.94,177.66,177.53,161.41447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654056305,2.94,177.66,177.55,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755654056516,2.94,177.66,177.53,161.41447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654056517,5.6305,177.61,177.53,161.41447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654057108,0.03714465,177.62,177.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654057910,5.6308,177.6,177.55,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1755654058102,0.03714465,177.62,177.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654059905,5.6307,177.6,177.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654060309,0.03714465,177.62,177.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654060510,3.07,177.7,177.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654060711,3.07,177.68,177.57,10.99447316]
["bitfinex-derivatives","SOLF0:USTF0",1755654060913,3.07,177.66,177.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654061119,2.88744141,177.65,177.53,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1755654061403,3.07,177.63,177.53,155.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755654061615,2.78970938,177.62,177.53,149.66]
["bitfinex-derivatives","SOLF0:USTF0",1755654061818,3.07,177.63,177.56,0.04164889]
["bitfinex-derivatives","SOLF0:USTF0",1755654062016,2.78996629,177.62,177.56,0.04164889]
["bitfinex-derivatives","SOLF0:USTF0",1755654062215,11.2553,177.7,177.56,0.04164889]
["bitfinex-derivatives","SOLF0:USTF0",1755654062216,2.79223236,177.61,177.56,0.04164889]
["bitfinex-derivatives","SOLF0:USTF0",1755654062518,5.6311,177.59,177.54,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1755654062712,3.07,177.6,177.54,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1755654062911,3.07,177.6,177.57,0.04327165]
["bitfinex-derivatives","SOLF0:USTF0",1755654063610,3.07,177.64,177.57,0.04327165]
["bitfinex-derivatives","SOLF0:USTF0",1755654063821,2.79268641,177.63,177.57,0.04327165]
["bitfinex-derivatives","SOLF0:USTF0",1755654064114,2.79233286,177.62,177.53,149.66]
["bitfinex-derivatives","SOLF0:USTF0",1755654064313,11.2553,177.7,177.58,0.03936922]
["bitfinex-derivatives","SOLF0:USTF0",1755654064616,3.07,177.61,177.58,0.03936922]
["bitfinex-derivatives","SOLF0:USTF0",1755654064817,5.6307,177.6,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1755654065117,3.07,177.61,177.53,149.66]
["bitfinex-derivatives","SOLF0:USTF0",1755654065414,11.2553,177.7,177.56,0.06269793]
["bitfinex-derivatives","SOLF0:USTF0",1755654065616,3.07,177.65,177.56,0.04269793]
["bitfinex-derivatives","SOLF0:USTF0",1755654065816,2.79346522,177.64,177.53,149.66]
["bitfinex-derivatives","SOLF0:USTF0",1755654066010,2.79346522,177.63,177.54,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1755654066215,5.86281186,177.62,177.59,0.0404653]
["bitfinex-derivatives","SOLF0:USTF0",1755654066416,3.07,177.61,177.59,0.0404653]
["bitfinex-derivatives","SOLF0:USTF0",1755654066609,11.2559,177.69,177.53,149.66]
["bitfinex-derivatives","SOLF0:USTF0",1755654066809,3.07,177.66,177.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654067011,3.07,177.64,177.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654067216,5.6321,177.56,177.51,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1755654067516,3.07,177.6,177.49,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654067719,2.79286333,177.59,177.49,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654067917,3.07,177.6,177.49,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654068112,2.79332865,177.59,177.49,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654068318,5.6327,177.54,177.49,154.774]
["bitfinex-derivatives","SOLF0:USTF0",1755654068517,3.07,177.6,177.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654068818,2.79496172,177.59,177.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654069015,2.79482873,177.58,177.49,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654069314,5.90796731,177.57,177.49,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654069514,5.6327,177.54,177.49,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1755654069711,3.112424,177.57,177.48,528.81840487]
["bitfinex-derivatives","SOLF0:USTF0",1755654069907,5.6331,177.52,177.48,528.81840487]
["bitfinex-derivatives","SOLF0:USTF0",1755654070112,23.11099253,177.67,177.48,528.81840487]
["bitfinex-derivatives","SOLF0:USTF0",1755654070323,3.07,177.52,177.48,528.81840487]
["bitfinex-derivatives","SOLF0:USTF0",1755654070613,3.07,177.52,177.46,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755654071009,5.6344,177.48,177.44,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1755654071211,3.07,177.52,177.44,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755654071608,5.6351,177.46,177.44,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755654071819,3.07,177.55,177.44,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755654072322,2.79644888,177.54,177.44,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755654072618,5.86644888,177.53,177.44,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755654072818,3.07,177.49,177.44,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755654073422,0.03643892,177.51,177.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654073614,3.07,177.6,177.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654073923,3.07,177.6,177.51,4.93769045]
["bitfinex-derivatives","SOLF0:USTF0",1755654074221,5.6324,177.55,177.51,4.93769045]
["bitfinex-derivatives","SOLF0:USTF0",1755654074615,3.07,177.6,177.51,4.93769045]
["bitfinex-derivatives","SOLF0:USTF0",1755654074816,3.07,177.62,177.51,0.0365236]
["bitfinex-derivatives","SOLF0:USTF0",1755654075120,378.42,177.65,177.46,4.93769045]
["bitfinex-derivatives","SOLF0:USTF0",1755654075121,3.07,177.6,177.46,4.93769045]
["bitfinex-derivatives","SOLF0:USTF0",1755654075322,5.6349,177.47,177.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654075513,389.58338298,177.65,177.46,4.93769045]
["bitfinex-derivatives","SOLF0:USTF0",1755654075710,2.7915843,177.64,177.46,4.93769045]
["bitfinex-derivatives","SOLF0:USTF0",1755654075914,3.07,177.57,177.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755654076117,3.07,177.57,177.46,4.93769045]
["bitfinex-derivatives","SOLF0:USTF0",1755654076415,3.07,177.57,177.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755654077417,11.2637,177.56,177.42,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1755654077622,3.07,177.55,177.42,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1755654078121,3.07,177.51,177.39,12.52269719]
["bitfinex-derivatives","SOLF0:USTF0",1755654078321,3.07,177.51,177.38,526.01220326]
["bitfinex-derivatives","SOLF0:USTF0",1755654078322,3.07,177.51,177.38,674.41220326]
["bitfinex-derivatives","SOLF0:USTF0",1755654078517,0.04078124,177.5,177.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755654079020,3.07,177.51,177.38,674.41220326]
["bitfinex-derivatives","SOLF0:USTF0",1755654079618,3.07,177.51,177.41,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1755654080121,3.07,177.51,177.38,674.41220326]
["bitfinex-derivatives","SOLF0:USTF0",1755654080122,3.07,177.51,177.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755654080524,5.6354,177.45,177.41,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1755654080723,3.07,177.51,177.38,674.31220326]
["bitfinex-derivatives","SOLF0:USTF0",1755654081325,3.07,177.48,177.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755654081815,3.07,177.52,177.39,7.95691455]
["bitfinex-derivatives","SOLF0:USTF0",1755654082420,3.07,177.47,177.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755654083226,3.07,177.53,177.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755654083526,3.07,177.53,177.39,7.95691455]
["bitfinex-derivatives","SOLF0:USTF0",1755654083722,3.07,177.53,177.39,7.85691455]
["bitfinex-derivatives","SOLF0:USTF0",1755654083921,3.07,177.53,177.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755654084522,3.07,177.53,177.44,7.95691455]
["bitfinex-derivatives","SOLF0:USTF0",1755654084826,3.07,177.53,177.45,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1755654085325,3.07,177.53,177.45,153.9753]
["bitfinex-derivatives","SOLF0:USTF0",1755654085725,5.6335,177.51,177.46,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1755654086030,3.07,177.57,177.45,156.19691455]
["bitfinex-derivatives","SOLF0:USTF0",1755654086328,5.633,177.53,177.45,156.19691455]
["bitfinex-derivatives","SOLF0:USTF0",1755654086529,3.07,177.57,177.45,156.19691455]
["bitfinex-derivatives","SOLF0:USTF0",1755654087128,3.07,177.57,177.45,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1755654087330,5.6345,177.48,177.45,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1755654088030,3.07,177.54,177.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755654088432,5.6331,177.52,177.47,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1755654088620,3.07,177.54,177.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654088824,3.07,177.54,177.47,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1755654089334,5.6333,177.52,177.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654089530,2.94,177.58,177.49,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654089919,2.94,177.58,177.45,148.45]
["bitfinex-derivatives","SOLF0:USTF0",1755654090227,5.6336,177.51,177.45,148.45]
["bitfinex-derivatives","SOLF0:USTF0",1755654090624,5.6336,177.51,177.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654091319,5.6341,177.49,177.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654091532,2.94,177.55,177.45,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1755654091727,2.94,177.55,177.45,153.9753]
["bitfinex-derivatives","SOLF0:USTF0",1755654091931,2.94,177.52,177.45,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1755654093033,14.204,177.56,177.45,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1755654093232,5.6339,177.5,177.46,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1755654093427,14.204,177.56,177.45,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1755654093428,2.94,177.55,177.45,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1755654093629,5.635,177.46,177.45,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1755654094029,8.575,177.46,177.45,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1755654094734,5.635,177.46,177.45,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1755654095234,5.6348,177.47,177.45,148.45]
["bitfinex-derivatives","SOLF0:USTF0",1755654095423,2.94,177.51,177.45,148.45]
["bitfinex-derivatives","SOLF0:USTF0",1755654095827,5.6346,177.48,177.45,148.45]
["bitfinex-derivatives","SOLF0:USTF0",1755654096629,2.94,177.55,177.45,154.0852]
["bitfinex-derivatives","SOLF0:USTF0",1755654097029,5.6347,177.47,177.45,148.45]
["bitfinex-derivatives","SOLF0:USTF0",1755654097535,2.94,177.55,177.45,148.45]
["bitfinex-derivatives","SOLF0:USTF0",1755654097727,5.6343,177.49,177.45,148.45]
["bitfinex-derivatives","SOLF0:USTF0",1755654097928,2.94,177.55,177.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654098827,2.94,177.55,177.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654099030,2.94,177.55,177.44,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654099228,5.6352,177.46,177.44,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654099430,2.94,177.55,177.44,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654099624,2.94,177.53,177.44,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654099831,5.6353,177.45,177.44,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654100324,2.94,177.49,177.42,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654100528,5.636,177.43,177.42,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654100926,2.94,177.49,177.42,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654101134,5.6353,177.45,177.42,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654101337,5.6353,177.45,177.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654101729,5.6349,177.47,177.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654101929,2.94,177.53,177.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654102229,5.6349,177.47,177.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654102631,2.94,177.53,177.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654103030,2.94,177.53,177.42,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654103540,2.94,177.51,177.41,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654103733,2.94,177.49,177.41,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654104040,2.94,177.47,177.38,378.4]
["bitfinex-derivatives","SOLF0:USTF0",1755654104344,2.94,177.47,177.38,526.42]
["bitfinex-derivatives","SOLF0:USTF0",1755654104544,5.6372,177.39,177.38,526.42]
["bitfinex-derivatives","SOLF0:USTF0",1755654104745,2.94,177.47,177.38,526.42]
["bitfinex-derivatives","SOLF0:USTF0",1755654105134,0.04277047,177.44,177.39,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1755654105333,0.04277047,177.44,177.38,526.42]
["bitfinex-derivatives","SOLF0:USTF0",1755654105640,0.04277047,177.44,177.41,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654105840,0.04277047,177.44,177.38,526.42]
["bitfinex-derivatives","SOLF0:USTF0",1755654106543,5.6365,177.42,177.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654107043,5.6365,177.42,177.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654107436,0.04277047,177.44,177.38,526.42]
["bitfinex-derivatives","SOLF0:USTF0",1755654109338,5.6364,177.42,177.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654109741,5.6366,177.41,177.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654110039,0.04277047,177.44,177.38,526.42]
["bitfinex-derivatives","SOLF0:USTF0",1755654110441,5.6372,177.39,177.38,526.42]
["bitfinex-derivatives","SOLF0:USTF0",1755654111941,5.6372,177.39,177.38,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654112139,2.97673304,177.4,177.36,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654112338,0.03673304,177.4,177.36,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654112642,2.94,177.38,177.36,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654112838,0.03673304,177.4,177.36,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654113035,8.5779,177.37,177.36,139.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755654113239,2.94,177.37,177.28,4.71876972]
["bitfinex-derivatives","SOLF0:USTF0",1755654113446,2.94,177.37,177.27,148.13]
["bitfinex-derivatives","SOLF0:USTF0",1755654113645,2.94,177.35,177.27,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654114038,5.6404,177.3,177.27,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654114243,0.03597941,177.34,177.27,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654114443,5.6404,177.3,177.27,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654114639,2.94,177.35,177.27,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654114845,2.94,177.31,177.27,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654115043,5.6405,177.29,177.27,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654115547,5.6401,177.3,177.27,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654115738,0.03967848,177.32,177.27,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654115943,0.03967848,177.32,177.27,148.13]
["bitfinex-derivatives","SOLF0:USTF0",1755654116147,5.64,177.31,177.27,148.13]
["bitfinex-derivatives","SOLF0:USTF0",1755654116547,0.03967848,177.32,177.27,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654116745,0.03967848,177.32,177.3,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654116940,0.03967848,177.32,177.31,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1755654120654,0.03967848,177.32,177.31,153.6798]
["bitfinex-derivatives","SOLF0:USTF0",1755654120843,3.17,177.41,177.31,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1755654121040,3.17,177.41,177.31,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1755654121744,5.6384,177.36,177.31,153.6797]
["bitfinex-derivatives","SOLF0:USTF0",1755654121946,5.6384,177.36,177.31,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1755654122146,5.6384,177.36,177.34,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1755654122347,3.17,177.41,177.34,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1755654124339,5.6385,177.35,177.34,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1755654124539,3.17,177.41,177.34,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1755654125252,5.6385,177.35,177.34,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1755654127450,8.8085,177.35,177.34,0.03655849]
["bitfinex-derivatives","SOLF0:USTF0",1755654127643,5.6404,177.3,177.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654128544,5.6406,177.29,177.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654129448,5.6406,177.29,177.26,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1755654130757,0.03689018,177.3,177.26,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1755654130758,0.03689018,177.3,177.26,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654130952,0.03689018,177.3,177.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654132050,0.03689018,177.3,177.26,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654132258,5.6405,177.29,177.26,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654132555,0.03689018,177.3,177.26,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1755654133258,3.17,177.29,177.26,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654135362,5.67709018,177.3,177.26,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654135862,0.03689018,177.3,177.26,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654136160,3.17,177.37,177.28,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654137060,3.17,177.37,177.27,4.93738895]
["bitfinex-derivatives","SOLF0:USTF0",1755654137061,5.6377,177.38,177.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654137258,3.17,177.41,177.35,4.93738895]
["bitfinex-derivatives","SOLF0:USTF0",1755654137459,3.17,177.47,177.35,4.93738895]
["bitfinex-derivatives","SOLF0:USTF0",1755654137663,3.17,177.47,177.35,5.05738895]
["bitfinex-derivatives","SOLF0:USTF0",1755654137863,3.17,177.47,177.39,0.03864726]
["bitfinex-derivatives","SOLF0:USTF0",1755654138761,8.807,177.4,177.39,0.03864726]
["bitfinex-derivatives","SOLF0:USTF0",1755654140671,3.17,177.45,177.39,0.03864726]
["bitfinex-derivatives","SOLF0:USTF0",1755654141868,5.6361,177.43,177.39,0.03864726]
["bitfinex-derivatives","SOLF0:USTF0",1755654142069,5.6361,177.43,177.39,0.15864726]
["bitfinex-derivatives","SOLF0:USTF0",1755654142466,5.6361,177.43,177.39,0.03864726]
["bitfinex-derivatives","SOLF0:USTF0",1755654142467,3.17,177.43,177.39,0.03864726]
["bitfinex-derivatives","SOLF0:USTF0",1755654143561,3.17,177.49,177.39,0.03864726]
["bitfinex-derivatives","SOLF0:USTF0",1755654143867,3.17,177.47,177.39,0.03864726]
["bitfinex-derivatives","SOLF0:USTF0",1755654144068,5.6375,177.39,177.35,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654144257,3.17,177.49,177.42,0.03959962]
["bitfinex-derivatives","SOLF0:USTF0",1755654144458,5.6361,177.43,177.42,0.03959962]
["bitfinex-derivatives","SOLF0:USTF0",1755654144663,5.6361,177.43,177.37,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755654144869,5.6361,177.43,177.41,0.04010244]
["bitfinex-derivatives","SOLF0:USTF0",1755654145168,5.6363,177.42,177.41,0.04010244]
["bitfinex-derivatives","SOLF0:USTF0",1755654146068,8.8063,177.42,177.41,0.04010244]
["bitfinex-derivatives","SOLF0:USTF0",1755654146666,5.6361,177.43,177.41,0.04010244]
["bitfinex-derivatives","SOLF0:USTF0",1755654146867,3.17,177.47,177.41,0.04010244]
["bitfinex-derivatives","SOLF0:USTF0",1755654147266,3.17,177.51,177.41,4.97749139]
["bitfinex-derivatives","SOLF0:USTF0",1755654147460,3.17,177.51,177.42,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654147968,3.17,177.51,177.45,0.03562031]
["bitfinex-derivatives","SOLF0:USTF0",1755654148366,5.6345,177.48,177.45,0.03562031]
["bitfinex-derivatives","SOLF0:USTF0",1755654148561,5.6345,177.48,177.45,0.14562031]
["bitfinex-derivatives","SOLF0:USTF0",1755654149169,3.17,177.51,177.45,0.03562031]
["bitfinex-derivatives","SOLF0:USTF0",1755654149769,5.635,177.47,177.45,0.03562031]
["bitfinex-derivatives","SOLF0:USTF0",1755654150172,5.6342,177.49,177.45,0.03562031]
["bitfinex-derivatives","SOLF0:USTF0",1755654150373,3.14,177.55,177.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654150677,2.79979518,177.54,177.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654150981,3.14,177.55,177.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654151167,2.79946484,177.54,177.49,0.03705096]
["bitfinex-derivatives","SOLF0:USTF0",1755654151368,3.14,177.6,177.49,0.03705096]
["bitfinex-derivatives","SOLF0:USTF0",1755654151574,5.6322,177.56,177.5,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1755654151772,3.14,177.6,177.53,0.04071947]
["bitfinex-derivatives","SOLF0:USTF0",1755654151970,2.79960782,177.59,177.53,0.04071947]
["bitfinex-derivatives","SOLF0:USTF0",1755654152171,5.6316,177.58,177.53,0.04071947]
["bitfinex-derivatives","SOLF0:USTF0",1755654152377,3.14,177.6,177.53,0.04071947]
["bitfinex-derivatives","SOLF0:USTF0",1755654152773,5.6326,177.54,177.53,0.04071947]
["bitfinex-derivatives","SOLF0:USTF0",1755654153068,3.14,177.6,177.53,0.04071947]
["bitfinex-derivatives","SOLF0:USTF0",1755654153269,5.6325,177.54,177.53,0.04071947]
["bitfinex-derivatives","SOLF0:USTF0",1755654154180,8.7725,177.54,177.53,0.04071947]
["bitfinex-derivatives","SOLF0:USTF0",1755654154478,5.6325,177.54,177.53,0.04071947]
["bitfinex-derivatives","SOLF0:USTF0",1755654155873,8.7725,177.54,177.53,0.04071947]
["bitfinex-derivatives","SOLF0:USTF0",1755654156073,5.6325,177.54,177.53,0.04071947]
["bitfinex-derivatives","SOLF0:USTF0",1755654157184,5.6324,177.55,177.53,0.04071947]
["bitfinex-derivatives","SOLF0:USTF0",1755654157889,5.632,177.56,177.53,0.04071947]
["bitfinex-derivatives","SOLF0:USTF0",1755654158478,5.6317,177.57,177.53,0.04071947]
["bitfinex-derivatives","SOLF0:USTF0",1755654158674,5.6317,177.57,177.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654158875,219.6541091,177.61,177.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654159181,5.6316,177.58,177.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654159481,219.6541091,177.61,177.53,0.04071947]
["bitfinex-derivatives","SOLF0:USTF0",1755654159681,216.5141091,177.61,177.53,0.04071947]
["bitfinex-derivatives","SOLF0:USTF0",1755654159886,3.14,177.6,177.53,0.04071947]
["bitfinex-derivatives","SOLF0:USTF0",1755654160378,5.6326,177.54,177.53,0.04071947]
["bitfinex-derivatives","SOLF0:USTF0",1755654161169,8.7726,177.54,177.53,1.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654161471,3.14,177.54,177.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654162277,0.03881505,177.55,177.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654162471,0.03881505,177.55,177.46,5.04738895]
["bitfinex-derivatives","SOLF0:USTF0",1755654162676,5.6334,177.52,177.46,10.68248895]
["bitfinex-derivatives","SOLF0:USTF0",1755654163272,5.67324505,177.51,177.46,10.57248895]
["bitfinex-derivatives","SOLF0:USTF0",1755654163476,0.03964505,177.51,177.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654163676,0.03964505,177.51,177.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654164473,0.03964505,177.51,177.46,4.93738895]
["bitfinex-derivatives","SOLF0:USTF0",1755654164673,3.14,177.49,177.41,378.9]
["bitfinex-derivatives","SOLF0:USTF0",1755654165281,0.04035571,177.47,177.41,378.9]
["bitfinex-derivatives","SOLF0:USTF0",1755654165476,0.04035571,177.47,177.29,17.53060624]
["bitfinex-derivatives","SOLF0:USTF0",1755654165477,3.14,177.46,177.35,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654166083,5.67265363,177.42,177.39,0.03859211]
["bitfinex-derivatives","SOLF0:USTF0",1755654166380,0.03605363,177.42,177.41,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654166878,3.14,177.5,177.41,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654166879,3.14,177.5,177.41,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755654167083,3.14,177.59,177.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654167284,5.6332,177.53,177.47,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755654167677,5.6332,177.53,177.47,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1755654167878,5.6334,177.52,177.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654168076,158.9616,177.6,177.48,0.03594452]
["bitfinex-derivatives","SOLF0:USTF0",1755654168275,3.14,177.55,177.48,0.03594452]
["bitfinex-derivatives","SOLF0:USTF0",1755654168483,5.6342,177.49,177.44,5.04738895]
["bitfinex-derivatives","SOLF0:USTF0",1755654168686,3.14,177.58,177.5,0.0372439]
["bitfinex-derivatives","SOLF0:USTF0",1755654168879,5.6336,177.51,177.5,0.0372439]
["bitfinex-derivatives","SOLF0:USTF0",1755654169077,3.14,177.51,177.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654169287,3.14,177.51,177.49,0.0402596]
["bitfinex-derivatives","SOLF0:USTF0",1755654169484,8.7739,177.5,177.49,0.0402596]
["bitfinex-derivatives","SOLF0:USTF0",1755654169679,3.14,177.53,177.49,0.0402596]
["bitfinex-derivatives","SOLF0:USTF0",1755654170888,3.14,177.6,177.49,0.0402596]
["bitfinex-derivatives","SOLF0:USTF0",1755654171084,5.6326,177.55,177.49,0.0402596]
["bitfinex-derivatives","SOLF0:USTF0",1755654171284,3.14,177.6,177.49,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1755654171583,216.5141091,177.61,177.5,0.03860145]
["bitfinex-derivatives","SOLF0:USTF0",1755654171584,3.14,177.57,177.5,0.03860145]
["bitfinex-derivatives","SOLF0:USTF0",1755654171978,3.14,177.57,177.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654172179,5.6335,177.52,177.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654172381,3.14,177.57,177.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654172687,3.14,177.57,177.46,4.93738895]
["bitfinex-derivatives","SOLF0:USTF0",1755654172688,3.14,177.57,177.51,0.03997046]
["bitfinex-derivatives","SOLF0:USTF0",1755654172886,3.14,177.57,177.43,4.93738895]
["bitfinex-derivatives","SOLF0:USTF0",1755654173191,3.14,177.53,177.43,4.93738895]
["bitfinex-derivatives","SOLF0:USTF0",1755654173886,5.6339,177.5,177.43,4.93738895]
["bitfinex-derivatives","SOLF0:USTF0",1755654174091,5.67287517,177.5,177.43,4.93738895]
["bitfinex-derivatives","SOLF0:USTF0",1755654174792,5.6343,177.49,177.44,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755654175486,3.17897517,177.5,177.43,4.93738895]
["bitfinex-derivatives","SOLF0:USTF0",1755654175686,3.17897517,177.5,177.42,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1755654175887,5.6356,177.45,177.42,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1755654176086,3.17897517,177.5,177.42,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1755654176290,5.6361,177.44,177.42,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1755654176782,0.03808985,177.48,177.42,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1755654178097,5.6357,177.45,177.42,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1755654179085,0.03808985,177.48,177.42,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654179687,2.89,177.47,177.42,153.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755654179888,0.03808985,177.48,177.42,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1755654180389,0.03808985,177.48,177.43,4.93738895]
["bitfinex-derivatives","SOLF0:USTF0",1755654180583,2.89,177.55,177.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755654180892,2.89,177.55,177.43,4.93738895]
["bitfinex-derivatives","SOLF0:USTF0",1755654180893,5.6336,177.52,177.47,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1755654181092,5.6336,177.52,177.43,5.08738895]
["bitfinex-derivatives","SOLF0:USTF0",1755654181093,2.89,177.52,177.43,5.08738895]
["bitfinex-derivatives","SOLF0:USTF0",1755654181293,2.89,177.59,177.42,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1755654181491,2.89,177.51,177.42,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1755654181792,2.89,177.51,177.43,5.08738895]
["bitfinex-derivatives","SOLF0:USTF0",1755654182188,2.89,177.51,177.45,0.03922727]
["bitfinex-derivatives","SOLF0:USTF0",1755654182388,2.89,177.51,177.45,3.21371344]
["bitfinex-derivatives","SOLF0:USTF0",1755654183190,2.89,177.53,177.45,3.21371344]
["bitfinex-derivatives","SOLF0:USTF0",1755654183503,2.89,177.53,177.48,3.32448617]
["bitfinex-derivatives","SOLF0:USTF0",1755654183996,5.6335,177.52,177.48,3.32448617]
["bitfinex-derivatives","SOLF0:USTF0",1755654184193,2.89,177.57,177.51,3.17448617]
["bitfinex-derivatives","SOLF0:USTF0",1755654184397,2.89,177.57,177.49,5.08442726]
["bitfinex-derivatives","SOLF0:USTF0",1755654184596,2.89,177.61,177.53,4.93442726]
["bitfinex-derivatives","SOLF0:USTF0",1755654184796,2.80783025,177.6,177.57,5.08442726]
["bitfinex-derivatives","SOLF0:USTF0",1755654185104,2.89,177.65,177.57,5.08442726]
["bitfinex-derivatives","SOLF0:USTF0",1755654185296,2.80933225,177.64,177.57,5.08442726]
["bitfinex-derivatives","SOLF0:USTF0",1755654185499,2.80933225,177.63,177.57,5.08442726]
["bitfinex-derivatives","SOLF0:USTF0",1755654185691,2.89,177.65,177.57,5.08442726]
["bitfinex-derivatives","SOLF0:USTF0",1755654185998,2.80930195,177.64,177.59,0.03885518]
["bitfinex-derivatives","SOLF0:USTF0",1755654186293,11.255,177.71,177.59,0.03885518]
["bitfinex-derivatives","SOLF0:USTF0",1755654186294,2.80930195,177.63,177.59,0.03885518]
["bitfinex-derivatives","SOLF0:USTF0",1755654186600,2.89,177.61,177.53,4.93442726]
["bitfinex-derivatives","SOLF0:USTF0",1755654186792,2.80865503,177.6,177.51,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1755654186988,5.69865503,177.59,177.55,0.03632582]
["bitfinex-derivatives","SOLF0:USTF0",1755654187195,2.89,177.66,177.55,0.03632582]
["bitfinex-derivatives","SOLF0:USTF0",1755654187393,2.89,177.58,177.51,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1755654188193,2.80915864,177.57,177.53,0.03821642]
["bitfinex-derivatives","SOLF0:USTF0",1755654188402,2.89,177.55,177.53,0.03821642]
["bitfinex-derivatives","SOLF0:USTF0",1755654188590,2.89,177.52,177.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755654189098,5.6346,177.49,177.47,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1755654189297,2.89,177.52,177.47,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1755654189501,2.89,177.57,177.47,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1755654189695,11.16011979,177.6,177.47,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1755654189696,8.5247,177.48,177.47,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1755654189898,2.89,177.47,177.43,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1755654190094,2.89,177.47,177.4,5.08442726]
["bitfinex-derivatives","SOLF0:USTF0",1755654190394,2.89,177.47,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654190593,2.80932435,177.46,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654190795,2.89,177.47,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654190995,2.80928362,177.46,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654191190,0.03619631,177.44,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654192596,5.6366,177.42,177.38,147.69]
["bitfinex-derivatives","SOLF0:USTF0",1755654192800,5.6366,177.42,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654193002,5.6371,177.41,177.38,147.69]
["bitfinex-derivatives","SOLF0:USTF0",1755654193196,0.03619631,177.44,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654193601,5.6375,177.39,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654193998,2.89,177.47,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654194198,5.6375,177.39,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654194502,2.89,177.47,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654194699,2.82201806,177.46,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654194899,0.03706649,177.4,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654195096,2.89,177.47,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654195295,5.6372,177.41,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654195500,5.67959153,177.41,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654196497,0.04239153,177.41,177.38,147.69]
["bitfinex-derivatives","SOLF0:USTF0",1755654197094,0.04239153,177.41,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654197794,2.89,177.49,177.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755654197990,2.89,177.49,177.39,4.93442726]
["bitfinex-derivatives","SOLF0:USTF0",1755654198798,5.6362,177.44,177.39,4.93442726]
["bitfinex-derivatives","SOLF0:USTF0",1755654199000,5.6362,177.44,177.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755654199198,5.6362,177.44,177.42,0.04236659]
["bitfinex-derivatives","SOLF0:USTF0",1755654199397,2.89,177.49,177.42,0.04236659]
["bitfinex-derivatives","SOLF0:USTF0",1755654199793,5.6356,177.46,177.42,5.67896659]
["bitfinex-derivatives","SOLF0:USTF0",1755654201005,2.89,177.49,177.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755654201300,2.89,177.49,177.42,0.04236659]
["bitfinex-derivatives","SOLF0:USTF0",1755654201502,5.6353,177.46,177.42,0.04236659]
["bitfinex-derivatives","SOLF0:USTF0",1755654202094,2.89,177.49,177.42,0.04236659]
["bitfinex-derivatives","SOLF0:USTF0",1755654204202,5.6352,177.47,177.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755654204397,2.89,177.49,177.42,0.04236659]
["bitfinex-derivatives","SOLF0:USTF0",1755654204799,8.5263,177.43,177.42,0.04236659]
["bitfinex-derivatives","SOLF0:USTF0",1755654205195,2.89,177.43,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654205400,5.6372,177.4,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654206401,2.89,177.53,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654206600,2.89,177.51,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654206800,2.81955654,177.5,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654207003,2.89,177.49,177.43,0.0362042]
["bitfinex-derivatives","SOLF0:USTF0",1755654207201,2.81909289,177.48,177.43,0.0362042]
["bitfinex-derivatives","SOLF0:USTF0",1755654207404,2.89,177.49,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654207599,5.6369,177.41,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1755654207904,5.6369,177.41,177.38,147.69]
["bitfinex-derivatives","SOLF0:USTF0",1755654208307,2.89,177.46,177.38,147.72686554]
["bitfinex-derivatives","SOLF0:USTF0",1755654208707,2.96,177.49,177.39,4.93442726]
["bitfinex-derivatives","SOLF0:USTF0",1755654209100,2.81870383,177.48,177.39,4.93442726]
["bitfinex-derivatives","SOLF0:USTF0",1755654209306,2.96,177.49,177.42,0.04148172]
["bitfinex-derivatives","SOLF0:USTF0",1755654209499,2.81908284,177.48,177.42,0.04148172]
["bitfinex-derivatives","SOLF0:USTF0",1755654209706,11.2672,177.52,177.42,0.04148172]
["bitfinex-derivatives","SOLF0:USTF0",1755654210010,2.81909256,177.51,177.42,0.04148172]
["bitfinex-derivatives","SOLF0:USTF0",1755654210210,5.6363,177.43,177.42,0.04148172]
["bitfinex-derivatives","SOLF0:USTF0",1755654212306,5.636,177.44,177.42,0.04148172]
["bitfinex-derivatives","SOLF0:USTF0",1755654213403,2.96,177.5,177.42,0.04148172]
["bitfinex-derivatives","SOLF0:USTF0",1755654214012,2.96,177.5,177.43,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654214013,5.6354,177.46,177.43,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654214706,5.6351,177.47,177.44,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654215013,2.96,177.53,177.42,0.04148172]
["bitfinex-derivatives","SOLF0:USTF0",1755654215210,5.6363,177.43,177.42,0.04148172]
["bitfinex-derivatives","SOLF0:USTF0",1755654215411,2.96,177.43,177.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654215713,2.96,177.43,177.41,0.03997676]
["bitfinex-derivatives","SOLF0:USTF0",1755654215910,5.6366,177.42,177.41,0.03997676]
["bitfinex-derivatives","SOLF0:USTF0",1755654216313,8.5966,177.42,177.41,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654218015,5.6366,177.42,177.41,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654220411,5.67272659,177.43,177.41,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654220616,2.96,177.5,177.41,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654221008,5.6356,177.45,177.41,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1755654221210,2.96,177.5,177.36,152.08794749]
["bitfinex-derivatives","SOLF0:USTF0",1755654221415,2.96,177.48,177.36,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1755654221616,2.96,177.46,177.36,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1755654221915,2.96,177.46,177.4,0.03843826]
["bitfinex-derivatives","SOLF0:USTF0",1755654222619,5.6369,177.41,177.4,0.03843826]
["bitfinex-derivatives","SOLF0:USTF0",1755654222810,2.96,177.46,177.4,0.03843826]
["bitfinex-derivatives","SOLF0:USTF0",1755654223206,2.96,177.46,177.4,5.67563826]
["bitfinex-derivatives","SOLF0:USTF0",1755654223413,2.96,177.53,177.4,0.03843826]
["bitfinex-derivatives","SOLF0:USTF0",1755654223610,5.6362,177.44,177.4,5.67553826]
["bitfinex-derivatives","SOLF0:USTF0",1755654223816,2.96,177.48,177.39,4.93442726]
["bitfinex-derivatives","SOLF0:USTF0",1755654224117,2.96,177.48,177.4,0.03685071]
["bitfinex-derivatives","SOLF0:USTF0",1755654224418,5.6362,177.44,177.41,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654224618,2.96,177.48,177.41,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654225221,5.6356,177.46,177.42,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654225519,2.96,177.48,177.42,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654226320,2.96,177.48,177.4,0.17685071]
["bitfinex-derivatives","SOLF0:USTF0",1755654226518,2.96,177.48,177.4,0.03685071]
["bitfinex-derivatives","SOLF0:USTF0",1755654226816,5.6369,177.41,177.4,0.03685071]
["bitfinex-derivatives","SOLF0:USTF0",1755654227015,8.5969,177.41,177.4,0.03685071]
["bitfinex-derivatives","SOLF0:USTF0",1755654228721,8.5969,177.41,177.4,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654229023,2.96,177.41,177.33,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1755654229221,2.96,177.41,177.33,152.9192]
["bitfinex-derivatives","SOLF0:USTF0",1755654229523,2.96,177.41,177.34,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654230224,2.96,177.41,177.34,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1755654230723,5.6376,177.39,177.35,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1755654230922,5.6376,177.39,177.35,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654232219,0.04161725,177.4,177.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654232418,0.04161725,177.4,177.36,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654232622,0.04161725,177.4,177.35,4.68794749]
["bitfinex-derivatives","SOLF0:USTF0",1755654232823,0.04161725,177.4,177.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654234519,5.6364,177.43,177.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654234722,2.96,177.45,177.4,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1755654235029,5.6362,177.44,177.41,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654235214,2.96,177.45,177.41,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654235418,2.96,177.45,177.41,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1755654235614,2.96,177.5,177.41,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654235826,2.84422884,177.49,177.41,5.81373783]
["bitfinex-derivatives","SOLF0:USTF0",1755654236017,2.84422884,177.48,177.41,5.81373783]
["bitfinex-derivatives","SOLF0:USTF0",1755654236213,2.84422884,177.47,177.41,5.81373783]
["bitfinex-derivatives","SOLF0:USTF0",1755654236418,2.96,177.5,177.41,5.81373783]
["bitfinex-derivatives","SOLF0:USTF0",1755654236619,2.84437463,177.49,177.41,5.81373783]
["bitfinex-derivatives","SOLF0:USTF0",1755654236820,2.84437463,177.48,177.41,0.17703783]
["bitfinex-derivatives","SOLF0:USTF0",1755654237020,2.84437463,177.47,177.41,0.17703783]
["bitfinex-derivatives","SOLF0:USTF0",1755654237216,2.96,177.5,177.42,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1755654237424,2.84425846,177.49,177.42,4.93442726]
["bitfinex-derivatives","SOLF0:USTF0",1755654237620,2.96,177.5,177.42,4.93442726]
["bitfinex-derivatives","SOLF0:USTF0",1755654237820,5.635,177.48,177.42,9.67528442]
["bitfinex-derivatives","SOLF0:USTF0",1755654238026,2.96,177.5,177.42,4.93442726]
["bitfinex-derivatives","SOLF0:USTF0",1755654238226,2.84441188,177.49,177.42,4.93442726]
["bitfinex-derivatives","SOLF0:USTF0",1755654238428,2.96,177.5,177.42,4.93442726]
["bitfinex-derivatives","SOLF0:USTF0",1755654238728,5.6351,177.47,177.44,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755654239025,2.84391532,177.49,177.42,4.93442726]
["bitfinex-derivatives","SOLF0:USTF0",1755654239026,2.96,177.5,177.42,4.93442726]
["bitfinex-derivatives","SOLF0:USTF0",1755654239226,3.06,177.48,177.41,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755654239422,2.8434231,177.47,177.44,0.03749807]
["bitfinex-derivatives","SOLF0:USTF0",1755654239626,3.06,177.45,177.44,0.03749807]
["bitfinex-derivatives","SOLF0:USTF0",1755654239824,8.6956,177.45,177.44,0.03749807]
["bitfinex-derivatives","SOLF0:USTF0",1755654240127,5.6356,177.45,177.44,0.03749807]
["bitfinex-derivatives","SOLF0:USTF0",1755654240323,8.6956,177.45,177.44,0.03749807]
["bitfinex-derivatives","SOLF0:USTF0",1755654240523,11.54107224,177.45,177.44,0.03749807]
["bitfinex-derivatives","SOLF0:USTF0",1755654241021,8.6956,177.45,177.44,0.03749807]
["bitfinex-derivatives","SOLF0:USTF0",1755654241620,5.6354,177.46,177.44,0.03749807]
["bitfinex-derivatives","SOLF0:USTF0",1755654242222,3.06,177.52,177.44,0.03749807]
["bitfinex-derivatives","SOLF0:USTF0",1755654242529,5.6356,177.45,177.44,0.03749807]
["bitfinex-derivatives","SOLF0:USTF0",1755654242726,3.06,177.5,177.44,0.03749807]
["bitfinex-derivatives","SOLF0:USTF0",1755654242926,2.84784863,177.49,177.44,0.03749807]
["bitfinex-derivatives","SOLF0:USTF0",1755654243133,5.6356,177.45,177.44,0.03749807]
["bitfinex-derivatives","SOLF0:USTF0",1755654244230,8.6956,177.45,177.44,0.03749807]
["bitfinex-derivatives","SOLF0:USTF0",1755654245333,8.6956,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654245533,11.53940468,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654246730,5.6356,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654247126,5.6354,177.46,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654247326,3.06,177.49,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654247528,2.84464979,177.48,177.44,0.16009807]
["bitfinex-derivatives","SOLF0:USTF0",1755654247726,3.06,177.49,177.44,0.16009807]
["bitfinex-derivatives","SOLF0:USTF0",1755654248034,5.6355,177.46,177.44,0.16009807]
["bitfinex-derivatives","SOLF0:USTF0",1755654248628,5.6355,177.46,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654249429,5.6356,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654251427,8.47958639,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654252132,5.6356,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654252331,11.53971086,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654254636,8.6956,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654255230,5.6356,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654256831,8.48681813,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654257231,11.54628312,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654257438,8.6956,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654257844,11.54629637,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654259444,8.48629637,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654261348,5.6356,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654261547,8.4869414,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654264456,8.48889323,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654265151,5.6356,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654265352,8.48897283,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654268951,11.36897283,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654270546,8.5156,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654270751,11.36873254,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654271456,11.36867786,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654271758,11.36870767,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654272153,2.85310767,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654272350,0.03687143,177.48,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654272550,2.8538465,177.47,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654272745,2.8538465,177.46,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654272954,0.03687143,177.48,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654273153,5.73384772,177.47,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654273355,2.85384772,177.46,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654273550,8.5156,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654274547,5.6356,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654274752,8.49006433,177.45,177.44,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654276153,8.49006433,177.45,177.33,4.74085716]
["bitfinex-derivatives","SOLF0:USTF0",1755654276154,2.88,177.43,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1755654276355,2.85446433,177.42,177.35,3.17805709]
["bitfinex-derivatives","SOLF0:USTF0",1755654276552,2.88,177.4,177.32,3.17805709]
["bitfinex-derivatives","SOLF0:USTF0",1755654276758,2.85446433,177.39,177.29,8.07891425]
["bitfinex-derivatives","SOLF0:USTF0",1755654277057,2.85446433,177.38,177.32,3.17805709]
["bitfinex-derivatives","SOLF0:USTF0",1755654277357,2.88,177.4,177.33,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1755654277661,2.88,177.4,177.32,3.17805709]
["bitfinex-derivatives","SOLF0:USTF0",1755654277864,2.88,177.4,177.34,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1755654278163,2.88,177.4,177.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755654278456,2.88,177.44,177.37,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755654278763,0.03692148,177.4,177.37,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755654278957,5.67442148,177.4,177.37,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755654279157,0.03692148,177.4,177.33,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755654279661,0.03692148,177.4,177.37,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755654280157,5.6384,177.37,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1755654280361,2.91692148,177.4,177.32,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755654280550,2.88,177.4,177.32,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755654280755,5.6376,177.39,177.34,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1755654280955,5.6376,177.39,177.35,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755654281550,2.88,177.4,177.35,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1755654281756,0.03556792,177.39,177.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755654282157,0.03556792,177.39,177.34,4.94362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654282358,2.88,177.5,177.38,4.94362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654282562,5.6349,177.48,177.42,4.94362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654283361,2.88,177.52,177.43,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755654283562,2.85349156,177.51,177.46,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1755654283763,16.20562563,177.6,177.46,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1755654283764,214.73620673,177.54,177.46,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755654283952,2.85384279,177.53,177.46,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755654284264,214.73620673,177.54,177.48,0.03592936]
["bitfinex-derivatives","SOLF0:USTF0",1755654284558,2.88,177.52,177.48,0.03592936]
["bitfinex-derivatives","SOLF0:USTF0",1755654284960,8.5136,177.52,177.48,0.03592936]
["bitfinex-derivatives","SOLF0:USTF0",1755654285158,5.6336,177.52,177.48,0.19592936]
["bitfinex-derivatives","SOLF0:USTF0",1755654285557,5.6332,177.53,177.48,5.83062936]
["bitfinex-derivatives","SOLF0:USTF0",1755654285760,211.85620673,177.54,177.48,0.19592936]
["bitfinex-derivatives","SOLF0:USTF0",1755654286355,5.6336,177.52,177.48,0.19592936]
["bitfinex-derivatives","SOLF0:USTF0",1755654286552,2.88,177.53,177.48,0.03592936]
["bitfinex-derivatives","SOLF0:USTF0",1755654286757,2.88,177.51,177.48,0.03592936]
["bitfinex-derivatives","SOLF0:USTF0",1755654287064,8.5144,177.49,177.48,0.03592936]
["bitfinex-derivatives","SOLF0:USTF0",1755654289355,2.85342173,177.49,177.4,4.94362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654289661,2.88,177.47,177.39,378.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654290063,5.6365,177.43,177.39,378.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654290365,2.88,177.47,177.39,379.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654290565,5.6368,177.42,177.39,379.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654291065,5.6368,177.42,177.39,378.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654291662,5.6368,177.42,177.39,379.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654291859,5.67276353,177.43,177.39,379.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654292060,0.03646353,177.43,177.39,379.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654292766,5.6366,177.42,177.39,379.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654293064,2.88,177.42,177.39,378.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654293464,5.6371,177.41,177.39,378.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654293867,2.88,177.42,177.37,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1755654294064,2.88,177.41,177.37,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1755654294973,0.03646353,177.43,177.37,146.69]
["bitfinex-derivatives","SOLF0:USTF0",1755654295366,5.67276353,177.43,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1755654295566,0.03646353,177.43,177.37,146.69]
["bitfinex-derivatives","SOLF0:USTF0",1755654295960,5.67296353,177.43,177.39,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1755654296168,0.03646353,177.43,177.39,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1755654296463,2.91646353,177.43,177.39,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755654297267,5.6368,177.42,177.39,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755654297467,2.91646353,177.43,177.39,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755654297972,2.91646353,177.43,177.37,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1755654298470,5.6369,177.42,177.38,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755654298670,5.6369,177.42,177.39,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755654299571,5.67286353,177.43,177.37,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1755654299765,0.03646353,177.43,177.4,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755654300270,3.1,177.54,177.41,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755654300467,219.1583927,177.55,177.46,4.94362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654300468,3.1,177.52,177.46,4.94362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654300665,3.1,177.52,177.42,5.13362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654300867,2.85164921,177.51,177.43,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1755654301076,3.1,177.52,177.46,4.94362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654301269,219.1583927,177.55,177.47,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755654301569,3.1,177.53,177.47,0.03764466]
["bitfinex-derivatives","SOLF0:USTF0",1755654301767,5.6347,177.48,177.47,0.03764466]
["bitfinex-derivatives","SOLF0:USTF0",1755654301962,3.1,177.54,177.47,0.03764466]
["bitfinex-derivatives","SOLF0:USTF0",1755654302175,3.1,177.52,177.47,0.03764466]
["bitfinex-derivatives","SOLF0:USTF0",1755654302467,219.1583927,177.55,177.47,0.03764466]
["bitfinex-derivatives","SOLF0:USTF0",1755654302468,8.7347,177.48,177.47,0.03764466]
["bitfinex-derivatives","SOLF0:USTF0",1755654302963,219.1583927,177.55,177.47,0.03764466]
["bitfinex-derivatives","SOLF0:USTF0",1755654303174,2.84944863,177.54,177.48,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755654303368,3.1,177.61,177.51,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755654303671,2.84969837,177.6,177.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755654303866,2.84969837,177.59,177.58,4.94362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654304071,12.45138507,177.74,177.58,4.94362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654304072,6.22569253,177.68,177.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755654304375,23.70368507,177.75,177.58,151.84362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654304376,6.22569253,177.72,177.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755654304574,2.55299686,177.71,177.65,146.53]
["bitfinex-derivatives","SOLF0:USTF0",1755654304772,2.55299686,177.7,177.67,0.04181878]
["bitfinex-derivatives","SOLF0:USTF0",1755654304969,2.55299686,177.69,177.67,0.04181878]
["bitfinex-derivatives","SOLF0:USTF0",1755654305167,14.95249253,177.73,177.67,0.04181878]
["bitfinex-derivatives","SOLF0:USTF0",1755654305367,3.1,177.73,177.67,0.04181878]
["bitfinex-derivatives","SOLF0:USTF0",1755654305566,3.1,177.77,177.68,8.37430126]
["bitfinex-derivatives","SOLF0:USTF0",1755654305775,3.1,177.77,177.69,8.37430126]
["bitfinex-derivatives","SOLF0:USTF0",1755654305979,3.1,177.77,177.7,8.37430126]
["bitfinex-derivatives","SOLF0:USTF0",1755654306178,8.7274,177.71,177.7,5.63016158]
["bitfinex-derivatives","SOLF0:USTF0",1755654306373,8.7274,177.71,177.7,8.33258729]
["bitfinex-derivatives","SOLF0:USTF0",1755654306773,8.7277,177.7,177.69,0.03681439]
["bitfinex-derivatives","SOLF0:USTF0",1755654307277,3.1,177.69,177.6,4.94362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654307571,0.0386836,177.71,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654307769,3.1,177.73,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654307971,5.6289,177.67,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654308175,3.1,177.7,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654308377,5.63,177.63,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654308576,3.1,177.7,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654308769,3.1,177.7,177.61,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1755654309171,5.6281,177.69,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654309480,3.1,177.7,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654310275,3.1,177.7,177.59,151.24362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654310676,3.1,177.7,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654310875,3.1,177.7,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654310876,3.1,177.69,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654311070,3.1,177.69,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654311269,5.6295,177.65,177.59,8.08362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654311471,3.1,177.69,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654311680,3.1,177.69,177.56,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1755654311881,3.1,177.72,177.55,4.94362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654312372,3.1,177.72,177.53,524.98]
["bitfinex-derivatives","SOLF0:USTF0",1755654312373,11.2542,177.72,177.53,383.72362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654312583,3.1,177.7,177.53,528.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654313476,5.6328,177.54,177.53,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654314274,3.1,177.6,177.53,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654315081,3.1,177.64,177.53,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654315282,3.1,177.64,177.53,151.7728]
["bitfinex-derivatives","SOLF0:USTF0",1755654315790,5.6314,177.59,177.54,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1755654315977,3.1,177.64,177.56,4.94362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654316280,3.1,177.68,177.6,4.94362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654316478,5.6299,177.63,177.6,4.94362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654316678,3.1,177.68,177.6,4.94362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654316878,3.1,177.68,177.56,8.08362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654317073,5.6305,177.62,177.57,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1755654317379,3.1,177.68,177.6,4.94362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654317679,3.1,177.68,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654317880,3.1,177.72,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654318876,3.1,177.72,177.62,7.54834005]
["bitfinex-derivatives","SOLF0:USTF0",1755654319082,5.6289,177.67,177.63,7.54834005]
["bitfinex-derivatives","SOLF0:USTF0",1755654319275,5.6289,177.67,177.64,10.68834005]
["bitfinex-derivatives","SOLF0:USTF0",1755654319471,3.1,177.72,177.65,2.39444213]
["bitfinex-derivatives","SOLF0:USTF0",1755654319670,3.1,177.72,177.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654319870,8.04362563,177.72,177.6,7.54596051]
["bitfinex-derivatives","SOLF0:USTF0",1755654320077,3.1,177.71,177.61,7.54596051]
["bitfinex-derivatives","SOLF0:USTF0",1755654320272,3.1,177.62,177.55,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1755654320481,3.1,177.68,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654320677,3.1,177.68,177.58,13.1789157]
["bitfinex-derivatives","SOLF0:USTF0",1755654320882,3.1,177.68,177.59,7.5476157]
["bitfinex-derivatives","SOLF0:USTF0",1755654321076,3.1,177.68,177.6,7.5476157]
["bitfinex-derivatives","SOLF0:USTF0",1755654321285,8.7302,177.62,177.61,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654321584,3.1,177.62,177.55,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1755654321778,5.6319,177.57,177.55,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1755654321984,3.1,177.62,177.55,378.48]
["bitfinex-derivatives","SOLF0:USTF0",1755654322384,3.1,177.62,177.52,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1755654322385,5.6321,177.56,177.52,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1755654322585,3.1,177.62,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654323485,3.1,177.62,177.52,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1755654324781,5.6326,177.55,177.52,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1755654324982,5.6326,177.55,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654325477,228.13419065,177.66,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654325478,219.97599065,177.66,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654325783,219.97599065,177.66,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654326686,3.1,177.66,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654327277,3.1,177.66,177.57,4.94362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654327480,3.1,177.66,177.53,8.08362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654329078,3.1,177.66,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654329581,5.6312,177.59,177.56,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755654329776,3.1,177.66,177.54,4.94362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654330181,5.6314,177.59,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654330386,5.6314,177.59,177.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654330580,3.1,177.66,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654331282,3.1,177.66,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654331882,3.1,177.66,177.54,4.94362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654332090,0.03615688,177.63,177.54,4.94362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654332484,0.03615688,177.63,177.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654333392,0.03615688,177.63,177.57,2.34081374]
["bitfinex-derivatives","SOLF0:USTF0",1755654333585,0.03615688,177.63,177.58,10.46663157]
["bitfinex-derivatives","SOLF0:USTF0",1755654333785,0.03615688,177.63,177.59,7.40663157]
["bitfinex-derivatives","SOLF0:USTF0",1755654333988,3.1,177.62,177.6,7.40663157]
["bitfinex-derivatives","SOLF0:USTF0",1755654334188,5.6312,177.59,177.56,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1755654334390,5.6312,177.59,177.57,10.46679023]
["bitfinex-derivatives","SOLF0:USTF0",1755654334591,5.6312,177.59,177.58,7.40679023]
["bitfinex-derivatives","SOLF0:USTF0",1755654336001,8.7312,177.59,177.58,7.40679023]
["bitfinex-derivatives","SOLF0:USTF0",1755654337094,5.6312,177.59,177.58,7.40679023]
["bitfinex-derivatives","SOLF0:USTF0",1755654337690,8.7312,177.59,177.58,9.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654337893,8.7312,177.59,177.52,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1755654337894,5.6331,177.53,177.52,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1755654338090,3.1,177.59,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654338290,3.1,177.59,177.49,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1755654338486,3.1,177.59,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654338993,0.03635929,177.56,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654339193,0.03635929,177.56,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654339194,3.1,177.55,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654339690,3.1,177.55,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654339896,0.03635929,177.56,177.48,8.00362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654340096,3.1,177.59,177.48,8.00362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654340297,3.1,177.59,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654340689,3.1,177.59,177.51,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1755654340996,3.1,177.59,177.51,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1755654341495,3.1,177.59,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654341691,0.0383855,177.57,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654342091,5.6333,177.53,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654342893,5.6333,177.53,177.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654343095,5.6328,177.54,177.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654343691,3.14048133,177.55,177.47,4.68712551]
["bitfinex-derivatives","SOLF0:USTF0",1755654343889,3.14048133,177.55,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654344198,5.6342,177.5,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654344401,3.14048133,177.55,177.48,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1755654344598,11.2606,177.62,177.48,4.94362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654344795,3.1,177.6,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654344996,0.0421669,177.53,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654345189,5.6329,177.54,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654345599,0.04193309,177.54,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654345792,0.04193309,177.54,177.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654346198,0.04193309,177.54,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654347605,5.6333,177.53,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654348303,5.6334,177.52,177.49,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654348496,0.04193309,177.54,177.45,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1755654348703,0.04193309,177.54,177.45,524.28]
["bitfinex-derivatives","SOLF0:USTF0",1755654348908,3.1,177.55,177.45,524.28]
["bitfinex-derivatives","SOLF0:USTF0",1755654348909,3.1,177.55,177.45,527.34]
["bitfinex-derivatives","SOLF0:USTF0",1755654349209,0.04163845,177.51,177.45,527.34]
["bitfinex-derivatives","SOLF0:USTF0",1755654349903,0.04163845,177.51,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654350209,0.04163845,177.51,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755654350500,0.04163845,177.51,177.5,5.18574848]
["bitfinex-derivatives","SOLF0:USTF0",1755654350700,0.04163845,177.51,177.5,10.81974848]
["bitfinex-derivatives","SOLF0:USTF0",1755654350894,3.1,177.57,177.5,151.00574848]
["bitfinex-derivatives","SOLF0:USTF0",1755654351098,5.633,177.54,177.51,7.75934848]
["bitfinex-derivatives","SOLF0:USTF0",1755654351295,5.633,177.54,177.52,2.12574848]
["bitfinex-derivatives","SOLF0:USTF0",1755654351494,5.633,177.54,177.53,2.12574848]
["bitfinex-derivatives","SOLF0:USTF0",1755654351697,3.1,177.54,177.45,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1755654351897,3.1,177.54,177.46,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755654352097,3.1,177.54,177.48,0.03727835]
["bitfinex-derivatives","SOLF0:USTF0",1755654352297,5.6343,177.49,177.48,0.03727835]
["bitfinex-derivatives","SOLF0:USTF0",1755654352500,3.1,177.55,177.48,0.03727835]
["bitfinex-derivatives","SOLF0:USTF0",1755654352696,3.1,177.55,177.46,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1755654352901,3.1,177.55,177.44,4.71383149]
["bitfinex-derivatives","SOLF0:USTF0",1755654353103,11.2647,177.56,177.5,0.0430263]
["bitfinex-derivatives","SOLF0:USTF0",1755654353607,3.1,177.55,177.5,0.0430263]
["bitfinex-derivatives","SOLF0:USTF0",1755654353808,3.1,177.54,177.5,0.0430263]
["bitfinex-derivatives","SOLF0:USTF0",1755654354010,11.2647,177.56,177.5,0.0430263]
["bitfinex-derivatives","SOLF0:USTF0",1755654354209,5.6337,177.51,177.5,0.0430263]
["bitfinex-derivatives","SOLF0:USTF0",1755654356712,5.6335,177.52,177.5,0.0430263]
["bitfinex-derivatives","SOLF0:USTF0",1755654356913,5.6335,177.52,177.5,3.1030263]
["bitfinex-derivatives","SOLF0:USTF0",1755654357703,5.633,177.54,177.5,0.0430263]
["bitfinex-derivatives","SOLF0:USTF0",1755654357909,3.1,177.59,177.5,0.0430263]
["bitfinex-derivatives","SOLF0:USTF0",1755654358312,5.6341,177.5,177.46,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1755654358513,5.6341,177.5,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654358907,5.6343,177.49,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654359109,3.08,177.56,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654359515,5.6342,177.5,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654360414,5.6343,177.49,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654360609,3.08,177.54,177.47,0.04088905]
["bitfinex-derivatives","SOLF0:USTF0",1755654360809,5.6346,177.48,177.47,0.04088905]
["bitfinex-derivatives","SOLF0:USTF0",1755654361006,3.08,177.51,177.44,148.83]
["bitfinex-derivatives","SOLF0:USTF0",1755654361413,3.08,177.51,177.46,0.03632017]
["bitfinex-derivatives","SOLF0:USTF0",1755654361614,5.635,177.47,177.46,0.03632017]
["bitfinex-derivatives","SOLF0:USTF0",1755654361811,3.08,177.53,177.46,0.03632017]
["bitfinex-derivatives","SOLF0:USTF0",1755654362714,5.6339,177.51,177.48,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1755654362909,215.83557583,177.57,177.46,0.03632017]
["bitfinex-derivatives","SOLF0:USTF0",1755654363118,218.91557583,177.57,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654363514,218.91557583,177.57,177.49,7.97362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654363713,218.91557583,177.57,177.5,0.03676966]
["bitfinex-derivatives","SOLF0:USTF0",1755654364419,5.6328,177.54,177.5,0.03676966]
["bitfinex-derivatives","SOLF0:USTF0",1755654364720,3.08,177.57,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654364921,5.6325,177.55,177.52,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1755654365116,3.08,177.61,177.53,7.97362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654365316,3.08,177.61,177.53,12.68745712]
["bitfinex-derivatives","SOLF0:USTF0",1755654365522,210.77348341,177.64,177.55,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1755654365716,210.77348341,177.64,177.55,0.04054385]
["bitfinex-derivatives","SOLF0:USTF0",1755654366018,3.08,177.71,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654366610,5.6294,177.65,177.61,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1755654366814,5.6294,177.65,177.63,0.03670462]
["bitfinex-derivatives","SOLF0:USTF0",1755654367412,5.629,177.66,177.63,0.03670462]
["bitfinex-derivatives","SOLF0:USTF0",1755654367617,3.08,177.71,177.63,0.03670462]
["bitfinex-derivatives","SOLF0:USTF0",1755654369113,3.08,177.71,177.64,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1755654369518,3.08,177.71,177.63,0.03670462]
["bitfinex-derivatives","SOLF0:USTF0",1755654369723,5.6285,177.68,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654370018,5.6285,177.68,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654370423,3.08,177.81,177.67,4.71383149]
["bitfinex-derivatives","SOLF0:USTF0",1755654370726,3.08,177.81,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654370920,3.08,177.81,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1755654371128,3.08,177.81,177.7,150.64362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654371129,3.08,177.81,177.7,153.67362563]
["bitfinex-derivatives","SOLF0:USTF0",1755654371330,5.6257,177.77,177.74,0.03689775]
["bitfinex-derivatives","SOLF0:USTF0",1755654371826,3.08,177.81,177.74,0.03689775]
["bitfinex-derivatives","SOLF0:USTF0",1755654372415,5.6248,177.8,177.74,5.66329775]
["bitfinex-derivatives","SOLF0:USTF0",1755654372827,5.6248,177.8,177.74,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1755654373218,5.6249,177.79,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654373920,5.6245,177.81,177.76,3.06814059]
["bitfinex-derivatives","SOLF0:USTF0",1755654374118,3.08,177.85,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654375220,3.08,177.85,177.76,0.03814059]
["bitfinex-derivatives","SOLF0:USTF0",1755654375624,3.08,177.85,177.76,3.06814059]
["bitfinex-derivatives","SOLF0:USTF0",1755654376328,3.08,177.85,177.76,8.69384059]
["bitfinex-derivatives","SOLF0:USTF0",1755654376516,3.08,177.85,177.76,3.06814059]
["bitfinex-derivatives","SOLF0:USTF0",1755654376923,5.624,177.82,177.76,8.69394059]
["bitfinex-derivatives","SOLF0:USTF0",1755654377119,3.08,177.85,177.76,3.06814059]
["bitfinex-derivatives","SOLF0:USTF0",1755654378032,3.08,177.89,177.76,3.06814059]
["bitfinex-derivatives","SOLF0:USTF0",1755654378428,3.08,177.89,177.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654378828,5.6235,177.84,177.81,0.03962686]
["bitfinex-derivatives","SOLF0:USTF0",1755654379029,5.6235,177.84,177.81,3.06962686]
["bitfinex-derivatives","SOLF0:USTF0",1755654379421,5.6235,177.84,177.81,0.03962686]
["bitfinex-derivatives","SOLF0:USTF0",1755654379625,5.6235,177.84,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654380325,5.6236,177.83,177.81,0.03962686]
["bitfinex-derivatives","SOLF0:USTF0",1755654380524,3.08,177.89,177.81,0.03962686]
["bitfinex-derivatives","SOLF0:USTF0",1755654380525,3.08,177.86,177.81,0.03962686]
["bitfinex-derivatives","SOLF0:USTF0",1755654380721,3.08,177.89,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654380931,3.08,177.89,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654381328,3.08,177.91,177.84,0.04103644]
["bitfinex-derivatives","SOLF0:USTF0",1755654382340,5.6229,177.86,177.84,0.04103644]
["bitfinex-derivatives","SOLF0:USTF0",1755654382936,3.08,177.94,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755654383640,3.08,177.94,177.88,0.04012468]
["bitfinex-derivatives","SOLF0:USTF0",1755654384833,5.6217,177.89,177.88,0.04012468]
["bitfinex-derivatives","SOLF0:USTF0",1755654385234,8.7017,177.89,177.88,0.04012468]
["bitfinex-derivatives","SOLF0:USTF0",1755654387732,5.6217,177.89,177.88,0.04012468]
["bitfinex-derivatives","SOLF0:USTF0",1755654388243,8.5917,177.89,177.88,0.04012468]
["bitfinex-derivatives","SOLF0:USTF0",1755654388446,2.97,177.89,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654389236,5.6235,177.84,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654389442,2.97,177.89,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654389843,5.6238,177.83,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654390138,0.03979089,177.84,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654390338,0.03979089,177.84,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654391439,0.03979089,177.84,177.78,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1755654391843,0.03979089,177.84,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654392449,5.6238,177.83,177.78,4.9182669]
["bitfinex-derivatives","SOLF0:USTF0",1755654392650,0.03979089,177.84,177.78,4.9182669]
["bitfinex-derivatives","SOLF0:USTF0",1755654392846,0.03979089,177.84,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654393050,2.97,177.96,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654393349,2.97,177.96,177.87,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1755654393549,2.97,177.96,177.83,4.9182669]
["bitfinex-derivatives","SOLF0:USTF0",1755654393942,2.97,177.95,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654394339,2.97,177.95,177.88,0.03923308]
["bitfinex-derivatives","SOLF0:USTF0",1755654395741,8.5917,177.89,177.88,0.03923308]
["bitfinex-derivatives","SOLF0:USTF0",1755654396042,2.97,177.89,177.83,4.9182669]
["bitfinex-derivatives","SOLF0:USTF0",1755654396453,2.97,177.98,177.84,0.04271873]
["bitfinex-derivatives","SOLF0:USTF0",1755654396748,5.6219,177.89,177.85,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1755654396951,2.97,177.98,177.83,4.9182669]
["bitfinex-derivatives","SOLF0:USTF0",1755654397145,2.97,177.95,177.85,0.03992687]
["bitfinex-derivatives","SOLF0:USTF0",1755654397345,5.6226,177.86,177.85,0.03992687]
["bitfinex-derivatives","SOLF0:USTF0",1755654397546,2.97,177.9,177.82,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755654397742,2.97,177.9,177.84,0.04277942]
["bitfinex-derivatives","SOLF0:USTF0",1755654398144,5.6229,177.85,177.84,0.04277942]
["bitfinex-derivatives","SOLF0:USTF0",1755654398449,5.6229,177.85,177.8,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1755654398450,2.97,177.85,177.8,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1755654398649,232.87962883,177.99,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654398650,2.97,177.92,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654398847,2.97,177.92,177.83,0.03851522]
["bitfinex-derivatives","SOLF0:USTF0",1755654399253,5.6232,177.85,177.83,0.03851522]
["bitfinex-derivatives","SOLF0:USTF0",1755654399451,2.97,177.92,177.83,0.03851522]
["bitfinex-derivatives","SOLF0:USTF0",1755654399648,5.6219,177.89,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654399954,2.97,177.92,177.83,4.9182669]
["bitfinex-derivatives","SOLF0:USTF0",1755654400158,5.6228,177.86,177.83,4.9182669]
["bitfinex-derivatives","SOLF0:USTF0",1755654400352,2.97,177.92,177.85,0.03549577]
["bitfinex-derivatives","SOLF0:USTF0",1755654400854,8.5926,177.86,177.85,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654401152,8.5926,177.86,177.8,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1755654401153,2.97,177.86,177.8,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1755654401359,5.6241,177.82,177.8,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1755654401550,2.97,177.86,177.8,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1755654401755,2.97,177.86,177.74,301.420563]
["bitfinex-derivatives","SOLF0:USTF0",1755654402056,2.97,177.86,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654402349,11.2432,177.9,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654402350,0.03626627,177.82,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654402757,0.03626627,177.82,177.74,298.300563]
["bitfinex-derivatives","SOLF0:USTF0",1755654403157,5.6258,177.76,177.74,298.300563]
["bitfinex-derivatives","SOLF0:USTF0",1755654403360,0.03626627,177.82,177.74,153.2982669]
["bitfinex-derivatives","SOLF0:USTF0",1755654403557,5.625,177.79,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654403860,2.97,177.89,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654404155,5.66659336,177.79,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654404554,2.97,177.85,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654404758,5.6244,177.81,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654404961,2.97,177.85,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654405557,2.97,177.85,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654405757,2.97,177.85,177.73,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1755654406350,2.97,177.85,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654406551,5.6264,177.74,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654407262,2.97,177.8,177.7,8.0382669]
["bitfinex-derivatives","SOLF0:USTF0",1755654407851,2.97,177.8,177.7,13.6657669]
["bitfinex-derivatives","SOLF0:USTF0",1755654408463,2.97,177.8,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654408757,2.97,177.8,177.7,4.9182669]
["bitfinex-derivatives","SOLF0:USTF0",1755654408959,5.6274,177.71,177.7,4.9182669]
["bitfinex-derivatives","SOLF0:USTF0",1755654409161,2.97,177.8,177.7,4.9182669]
["bitfinex-derivatives","SOLF0:USTF0",1755654409463,5.6274,177.71,177.7,4.9182669]
["bitfinex-derivatives","SOLF0:USTF0",1755654410259,2.97,177.8,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654410456,2.97,177.8,177.7,4.9182669]
["bitfinex-derivatives","SOLF0:USTF0",1755654410862,5.627,177.73,177.7,8.0382669]
["bitfinex-derivatives","SOLF0:USTF0",1755654411260,2.97,177.8,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654411867,5.6262,177.75,177.71,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1755654412167,2.97,177.8,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654412462,2.97,177.8,177.71,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1755654412664,2.97,177.8,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654413065,2.97,177.8,177.72,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1755654413365,2.97,177.8,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654413564,5.626,177.76,177.72,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1755654413764,2.97,177.8,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654414769,5.6264,177.75,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654415067,2.97,177.8,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654415462,2.97,177.8,177.69,538.37999839]
["bitfinex-derivatives","SOLF0:USTF0",1755654415863,2.97,177.8,177.69,532.75209839]
["bitfinex-derivatives","SOLF0:USTF0",1755654416069,2.97,177.8,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654416967,2.97,177.77,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654417668,2.97,177.77,177.69,528.0382669]
["bitfinex-derivatives","SOLF0:USTF0",1755654418070,2.97,177.77,177.69,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1755654418367,5.6277,177.7,177.69,523.1]
["bitfinex-derivatives","SOLF0:USTF0",1755654418565,2.97,177.77,177.69,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654418767,2.97,177.77,177.69,148.15]
["bitfinex-derivatives","SOLF0:USTF0",1755654420366,11.2486,177.81,177.69,148.15]
["bitfinex-derivatives","SOLF0:USTF0",1755654420367,2.97,177.81,177.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654420565,11.2455,177.86,177.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654420566,2.97,177.85,177.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654420759,2.97,177.85,177.75,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1755654420961,2.97,177.85,177.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654421463,5.6255,177.77,177.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654422060,2.97,177.85,177.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654422277,5.6253,177.78,177.75,150.8261]
["bitfinex-derivatives","SOLF0:USTF0",1755654422469,2.97,177.85,177.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654423273,5.6248,177.79,177.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654423867,5.6248,177.79,177.75,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1755654423868,2.97,177.85,177.75,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1755654424374,2.97,177.85,177.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654424879,5.6254,177.77,177.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654426577,2.97,177.85,177.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654427073,5.6263,177.75,177.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654427274,5.6263,177.75,177.73,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755654427466,5.6263,177.75,177.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654427974,5.6258,177.76,177.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654428473,2.97,177.84,177.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654428666,2.97,177.84,177.71,7.64383149]
["bitfinex-derivatives","SOLF0:USTF0",1755654428868,2.97,177.84,177.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654429268,2.97,177.84,177.73,4.71383149]
["bitfinex-derivatives","SOLF0:USTF0",1755654429469,2.97,177.84,177.76,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1755654429670,2.97,177.84,177.77,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654431973,2.97,177.84,177.77,148.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654432173,5.6247,177.8,177.77,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654432473,5.6247,177.8,177.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654433178,5.6248,177.79,177.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654433378,2.97,177.84,177.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654433981,2.97,177.84,177.77,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1755654433982,5.6245,177.8,177.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654434379,5.6243,177.81,177.79,6.0924911]
["bitfinex-derivatives","SOLF0:USTF0",1755654434781,219.31393535,177.89,177.79,6.0924911]
["bitfinex-derivatives","SOLF0:USTF0",1755654434977,219.31393535,177.89,177.8,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755654434978,5.6238,177.83,177.8,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755654435277,5.6238,177.83,177.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654435686,2.97,177.86,177.79,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654436281,2.97,177.86,177.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654436583,2.97,177.86,177.82,6.0924911]
["bitfinex-derivatives","SOLF0:USTF0",1755654436981,216.34393535,177.89,177.82,6.0924911]
["bitfinex-derivatives","SOLF0:USTF0",1755654437384,2.97,177.88,177.82,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654437578,5.6235,177.83,177.82,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654440283,5.6235,177.83,177.82,6.0924911]
["bitfinex-derivatives","SOLF0:USTF0",1755654441078,2.97,177.83,177.78,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654441482,2.97,177.82,177.78,6.0924911]
["bitfinex-derivatives","SOLF0:USTF0",1755654442085,2.97,177.86,177.78,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654443392,2.97,177.86,177.78,148.1824911]
["bitfinex-derivatives","SOLF0:USTF0",1755654443687,2.97,177.86,177.78,153.8073911]
["bitfinex-derivatives","SOLF0:USTF0",1755654444290,2.97,177.86,177.78,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654444491,2.97,177.86,177.78,148.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654444790,5.6244,177.81,177.78,148.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654444986,5.6244,177.81,177.78,151.0924911]
["bitfinex-derivatives","SOLF0:USTF0",1755654445186,5.6244,177.81,177.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654445589,2.97,177.88,177.78,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654445986,5.6244,177.81,177.78,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654446282,2.97,177.85,177.78,6.0924911]
["bitfinex-derivatives","SOLF0:USTF0",1755654446482,2.97,177.88,177.84,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654446682,2.97,177.92,177.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654446889,2.97,177.92,177.87,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654447093,5.622,177.88,177.87,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654447490,2.97,177.94,177.87,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654447796,2.97,177.94,177.89,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654448189,213.88856584,177.97,177.89,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654448190,5.6212,177.91,177.89,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654448490,3.0,177.93,177.86,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654448897,5.6223,177.87,177.86,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654449095,6.22569253,178.02,177.86,20.0824911]
["bitfinex-derivatives","SOLF0:USTF0",1755654449298,3.0,178.14,178.02,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654449501,3.0,178.14,178.07,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654450300,5.6156,178.09,178.07,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654450595,3.0,178.14,178.07,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654450788,3.0,178.12,178.07,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654450992,3.0,178.16,178.1,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654451188,5.6139,178.14,178.1,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654451394,3.0,178.16,178.1,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654451593,3.0,178.16,178.13,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654452197,145.38,178.22,178.13,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654452198,3.0,178.21,178.13,3.1624911]
["bitfinex-derivatives","SOLF0:USTF0",1755654452392,5.6134,178.16,178.1,4.90116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654452595,3.0,178.18,178.1,4.90116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654452899,5.6134,178.16,178.1,10.51616396]
["bitfinex-derivatives","SOLF0:USTF0",1755654453092,3.0,178.18,178.1,4.90116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654453603,5.6134,178.15,178.1,5.14116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654453790,3.0,178.18,178.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654453999,5.614,178.14,178.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654454897,5.6141,178.13,178.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654455094,3.0,178.18,178.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654455801,3.0,178.19,178.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654457402,5.6135,178.15,178.1,4.90116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654457605,3.0,178.19,178.13,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654458098,5.6137,178.14,178.07,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755654458296,5.6137,178.14,178.11,5.14116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654458496,3.0,178.19,178.11,4.90116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654458698,3.0,178.22,178.12,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654458893,3.0,178.22,178.15,4.90116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654459197,5.6131,178.17,178.12,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654459392,5.6131,178.17,178.13,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654459592,3.0,178.22,178.12,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654459800,5.6127,178.18,178.12,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1755654460203,3.0,178.22,178.12,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654460393,156.1785,178.29,178.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654460394,5.6119,178.2,178.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654460600,5.6119,178.2,178.17,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654460906,3.0,178.25,178.17,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654461499,5.6116,178.21,178.17,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654461695,3.0,178.25,178.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654462101,5.6112,178.22,178.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654462294,3.0,178.25,178.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654462500,3.0,178.29,178.19,5.14116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654463506,5.6112,178.23,178.19,5.14116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654463702,5.6112,178.23,178.2,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654464802,5.64819406,178.23,178.2,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654465209,5.64819406,178.23,178.21,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654465710,5.64819406,178.23,178.19,4.90116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654465711,3.03699406,178.23,178.19,4.90116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654465908,3.03699406,178.23,178.15,5.14116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654466108,3.03699406,178.23,178.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654466309,5.6126,178.18,178.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654466510,5.6126,178.18,178.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654467512,3.0,178.23,178.15,5.14116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654467911,3.0,178.3,178.15,5.14116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654468106,5.6121,178.2,178.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654468516,5.6121,178.2,178.17,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654469614,3.0,178.22,178.15,5.14116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654471418,5.6124,178.19,178.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654471822,5.6119,178.2,178.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654472015,11.2173,178.31,178.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654472218,3.0,178.3,178.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654472418,5.6114,178.22,178.19,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654472622,5.6114,178.22,178.2,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654472922,5.6114,178.22,178.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654473123,3.0,178.27,178.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654473124,5.6116,178.21,178.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654473614,5.6116,178.21,178.15,5.14116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654474122,5.6116,178.21,178.16,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755654474324,3.0,178.27,178.19,4.90116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654474622,3.0,178.27,178.13,149.54116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654474820,3.0,178.31,178.13,149.54116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654475321,4.90116396,178.32,178.13,149.54116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654475322,3.0,178.2,178.13,149.54116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654476819,3.0,178.2,178.13,4.90116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654477027,3.0,178.2,178.11,377.5]
["bitfinex-derivatives","SOLF0:USTF0",1755654477525,5.6143,178.13,178.11,377.5]
["bitfinex-derivatives","SOLF0:USTF0",1755654479327,5.6138,178.14,178.11,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1755654480225,5.6134,178.15,178.12,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654480522,3.07,178.21,178.13,5.12116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654481323,0.03652881,178.19,178.13,5.12116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654482127,3.07,178.18,178.13,4.90116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654482331,3.07,178.18,178.05,5.12116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654482631,3.07,178.18,178.06,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755654482931,3.07,178.18,178.05,5.12116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654482932,3.07,178.14,178.05,4.90116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654483132,3.07,178.14,178.05,149.52116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654483831,5.6158,178.08,178.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654484126,3.07,178.14,178.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654484327,5.6145,178.12,178.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654484529,5.6145,178.12,178.08,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1755654484729,3.07,178.14,178.05,4.90116396]
["bitfinex-derivatives","SOLF0:USTF0",1755654484932,5.6159,178.07,178.06,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755654485334,3.07,178.11,178.06,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755654485535,5.6155,178.09,178.06,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755654485737,11.2246,178.19,178.06,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755654485932,3.07,178.11,178.06,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755654486334,5.6157,178.08,178.06,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755654487437,3.07,178.18,178.04,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1755654487833,5.6168,178.05,178.04,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1755654488136,8.6868,178.05,178.04,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1755654489035,3.07,178.05,178.01,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755654489535,3.07,178.05,177.99,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1755654489733,3.07,178.05,178.0,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1755654490234,3.07,178.05,178.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654490536,5.6172,178.04,178.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654490835,3.07,178.05,178.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654491635,11.2292,178.12,178.0,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1755654491829,3.07,178.04,178.0,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1755654492033,3.07,178.01,177.98,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755654492339,3.07,178.01,177.98,147.77564881]
["bitfinex-derivatives","SOLF0:USTF0",1755654492839,5.6186,177.99,177.98,147.77564881]
["bitfinex-derivatives","SOLF0:USTF0",1755654493132,20.07564881,178.2,177.93,4.71383149]
["bitfinex-derivatives","SOLF0:USTF0",1755654493133,3.07,178.05,177.93,4.71383149]
["bitfinex-derivatives","SOLF0:USTF0",1755654493338,3.07,178.05,177.92,147.77564881]
["bitfinex-derivatives","SOLF0:USTF0",1755654493339,5.6203,177.93,177.92,147.77564881]
["bitfinex-derivatives","SOLF0:USTF0",1755654493933,5.6203,177.93,177.92,147.99564881]
["bitfinex-derivatives","SOLF0:USTF0",1755654494434,5.6203,177.93,177.92,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755654495041,5.6207,177.92,177.91,4.93383149]
["bitfinex-derivatives","SOLF0:USTF0",1755654495340,5.6207,177.92,177.91,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654496033,3.07,177.98,177.91,149.57383149]
["bitfinex-derivatives","SOLF0:USTF0",1755654496232,3.07,177.98,177.91,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654496428,5.6206,177.93,177.91,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654496632,5.6206,177.93,177.91,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1755654496833,5.6206,177.93,177.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654497033,5.6201,177.94,177.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654497537,5.6203,177.93,177.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654498439,5.6207,177.92,177.91,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1755654498832,3.07,178.03,177.91,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654499033,5.6199,177.95,177.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654499533,3.07,177.99,177.93,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654499734,5.6194,177.96,177.93,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654500436,3.07,178.08,177.94,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654500739,3.07,178.08,177.95,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654500938,5.6179,178.01,177.96,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755654501242,3.07,178.04,177.98,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654501444,5.6173,178.03,178.0,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654501839,3.07,178.04,178.0,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654502140,3.07,178.13,178.02,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654502639,3.07,178.12,178.04,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654502839,3.07,178.12,178.05,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1755654503043,8.6862,178.06,178.05,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1755654503743,3.07,178.1,178.05,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1755654504241,3.07,178.09,178.05,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1755654504742,3.07,178.14,178.0,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654505044,3.07,178.12,177.97,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654505236,3.07,178.12,177.98,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755654505447,4.91252017,178.12,177.98,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755654505744,3.07,178.11,177.98,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755654505935,5.6174,178.03,178.0,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1755654506138,5.6174,178.03,178.0,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1755654506341,3.07,178.08,178.0,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654507533,3.07,178.08,178.0,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654507743,3.07,178.14,178.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654508444,3.07,178.14,178.04,5.13252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654508646,3.07,178.14,178.05,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755654508838,5.615,178.1,178.06,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755654509040,3.07,178.14,178.07,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654509650,5.6141,178.13,178.09,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1755654509947,2.94,178.18,178.09,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654510143,2.94,178.18,178.09,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1755654510444,2.94,178.18,178.09,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654512449,5.6144,178.12,178.09,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654512650,2.94,178.18,178.1,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654512947,5.614,178.13,178.1,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654513950,2.94,178.18,178.1,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654515046,2.94,178.18,178.09,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654515242,2.94,178.18,178.12,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654515446,2.94,178.18,178.13,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1755654515447,5.6129,178.17,178.13,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1755654515753,5.6129,178.17,178.13,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1755654516351,5.6129,178.17,178.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654516956,5.6129,178.17,178.14,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654517147,5.6129,178.17,178.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654518757,2.94,178.22,178.16,5.13252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654518955,2.94,178.27,178.16,5.13252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654519257,5.6114,178.22,178.16,5.13252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654519559,5.6114,178.22,178.2,0.04028069]
["bitfinex-derivatives","SOLF0:USTF0",1755654519745,0.03964545,178.23,178.2,0.04028069]
["bitfinex-derivatives","SOLF0:USTF0",1755654519950,0.03964545,178.23,178.2,10.78440086]
["bitfinex-derivatives","SOLF0:USTF0",1755654520457,0.03964545,178.23,178.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654520956,2.94,178.27,178.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654521452,2.94,178.34,178.23,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755654522252,5.6095,178.28,178.27,0.04179829]
["bitfinex-derivatives","SOLF0:USTF0",1755654525357,8.5495,178.28,178.27,0.04179829]
["bitfinex-derivatives","SOLF0:USTF0",1755654526152,5.3895,178.28,178.27,0.22009829]
["bitfinex-derivatives","SOLF0:USTF0",1755654526457,2.94,178.39,178.3,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1755654526656,2.94,178.39,178.31,2.06271075]
["bitfinex-derivatives","SOLF0:USTF0",1755654526851,2.94,178.39,178.34,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654527050,2.94,178.39,178.35,2.06167967]
["bitfinex-derivatives","SOLF0:USTF0",1755654527245,2.94,178.39,178.34,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654527246,2.94,178.43,178.34,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654527449,2.94,178.43,178.35,2.05842827]
["bitfinex-derivatives","SOLF0:USTF0",1755654527651,2.94,178.43,178.34,10.51972017]
["bitfinex-derivatives","SOLF0:USTF0",1755654527847,2.94,178.43,178.35,0.03645534]
["bitfinex-derivatives","SOLF0:USTF0",1755654528851,2.94,178.47,178.35,0.03645534]
["bitfinex-derivatives","SOLF0:USTF0",1755654529060,2.94,178.47,178.38,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654529246,8.5437,178.47,178.38,10.51842017]
["bitfinex-derivatives","SOLF0:USTF0",1755654529451,2.94,178.47,178.38,10.51842017]
["bitfinex-derivatives","SOLF0:USTF0",1755654529659,8.5437,178.47,178.41,0.03756631]
["bitfinex-derivatives","SOLF0:USTF0",1755654529858,2.94,178.47,178.41,0.03756631]
["bitfinex-derivatives","SOLF0:USTF0",1755654530161,145.75558241,178.53,178.41,0.03756631]
["bitfinex-derivatives","SOLF0:USTF0",1755654530355,2.94,178.52,178.41,0.03756631]
["bitfinex-derivatives","SOLF0:USTF0",1755654530561,2.94,178.52,178.36,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654530947,2.94,178.46,178.36,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654531155,2.94,178.5,178.4,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654531355,8.5425,178.5,178.43,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1755654531857,2.94,178.5,178.42,0.03956127]
["bitfinex-derivatives","SOLF0:USTF0",1755654532450,5.6028,178.49,178.42,5.64446127]
["bitfinex-derivatives","SOLF0:USTF0",1755654532957,2.94,178.5,178.42,0.03956127]
["bitfinex-derivatives","SOLF0:USTF0",1755654534164,8.5439,178.46,178.42,0.03956127]
["bitfinex-derivatives","SOLF0:USTF0",1755654534651,8.5439,178.46,178.37,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654534858,2.94,178.46,178.42,0.04032839]
["bitfinex-derivatives","SOLF0:USTF0",1755654535057,2.94,178.54,178.42,0.04032839]
["bitfinex-derivatives","SOLF0:USTF0",1755654535455,2.94,178.54,178.41,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654535963,2.94,178.54,178.46,0.03913591]
["bitfinex-derivatives","SOLF0:USTF0",1755654536559,2.94,178.54,178.46,4.95165608]
["bitfinex-derivatives","SOLF0:USTF0",1755654537359,2.94,178.58,178.46,4.95165608]
["bitfinex-derivatives","SOLF0:USTF0",1755654537561,2.94,178.58,178.48,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1755654537757,2.94,178.58,178.46,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654538055,5.6014,178.54,178.51,0.04004661]
["bitfinex-derivatives","SOLF0:USTF0",1755654538264,8.5414,178.54,178.51,0.04004661]
["bitfinex-derivatives","SOLF0:USTF0",1755654538460,3.13,178.59,178.51,0.04004661]
["bitfinex-derivatives","SOLF0:USTF0",1755654538653,3.13,178.55,178.51,0.04004661]
["bitfinex-derivatives","SOLF0:USTF0",1755654538853,3.13,178.59,178.51,0.04004661]
["bitfinex-derivatives","SOLF0:USTF0",1755654539158,5.6014,178.54,178.51,0.04004661]
["bitfinex-derivatives","SOLF0:USTF0",1755654539462,3.13,178.54,178.51,0.04004661]
["bitfinex-derivatives","SOLF0:USTF0",1755654540065,0.04121105,178.55,178.51,0.04004661]
["bitfinex-derivatives","SOLF0:USTF0",1755654540466,3.13,178.53,178.51,0.04004661]
["bitfinex-derivatives","SOLF0:USTF0",1755654540765,0.04121105,178.55,178.51,0.04004661]
["bitfinex-derivatives","SOLF0:USTF0",1755654541465,0.04121105,178.55,178.51,5.64194661]
["bitfinex-derivatives","SOLF0:USTF0",1755654541966,0.04121105,178.55,178.51,0.04004661]
["bitfinex-derivatives","SOLF0:USTF0",1755654542167,3.13,178.54,178.51,0.04004661]
["bitfinex-derivatives","SOLF0:USTF0",1755654542558,8.7313,178.54,178.51,0.04004661]
["bitfinex-derivatives","SOLF0:USTF0",1755654542857,3.13,178.54,178.51,0.04004661]
["bitfinex-derivatives","SOLF0:USTF0",1755654543054,3.13,178.53,178.51,0.04004661]
["bitfinex-derivatives","SOLF0:USTF0",1755654543257,0.04121105,178.55,178.51,0.04004661]
["bitfinex-derivatives","SOLF0:USTF0",1755654543566,3.13,178.52,178.51,0.04004661]
["bitfinex-derivatives","SOLF0:USTF0",1755654543762,3.13,178.54,178.51,0.04004661]
["bitfinex-derivatives","SOLF0:USTF0",1755654544060,3.13,178.49,178.38,381.73252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654544262,3.13,178.53,178.42,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654544662,3.13,178.57,178.46,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654545071,5.6015,178.53,178.46,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654545261,3.13,178.57,178.46,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654545461,3.13,178.62,178.5,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654545661,3.13,178.55,178.5,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654545857,155.9961,178.65,178.45,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1755654545858,3.13,178.54,178.46,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654546061,3.13,178.54,178.42,221.94000719]
["bitfinex-derivatives","SOLF0:USTF0",1755654546360,3.13,178.54,178.42,217.02748702]
["bitfinex-derivatives","SOLF0:USTF0",1755654546765,3.13,178.49,178.42,222.63238702]
["bitfinex-derivatives","SOLF0:USTF0",1755654547162,3.13,178.53,178.42,221.94000719]
["bitfinex-derivatives","SOLF0:USTF0",1755654547367,3.13,178.63,178.5,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654547563,3.13,178.63,178.54,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654547765,144.7,178.73,178.61,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755654547766,3.13,178.73,178.61,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755654547964,3.13,178.73,178.59,4.44619619]
["bitfinex-derivatives","SOLF0:USTF0",1755654548161,3.13,178.73,178.62,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654548470,3.13,178.73,178.55,4.66903998]
["bitfinex-derivatives","SOLF0:USTF0",1755654548471,3.13,178.73,178.57,14.02775634]
["bitfinex-derivatives","SOLF0:USTF0",1755654548668,5.5988,178.62,178.58,4.44619619]
["bitfinex-derivatives","SOLF0:USTF0",1755654548975,3.13,178.62,178.56,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1755654549267,3.13,178.62,178.54,10.04488931]
["bitfinex-derivatives","SOLF0:USTF0",1755654549465,3.13,178.62,178.55,4.44388931]
["bitfinex-derivatives","SOLF0:USTF0",1755654549667,3.13,178.62,178.54,4.44388931]
["bitfinex-derivatives","SOLF0:USTF0",1755654550171,5.5995,178.6,178.53,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654550361,5.5995,178.6,178.54,4.44388931]
["bitfinex-derivatives","SOLF0:USTF0",1755654550563,377.57420321,178.76,178.54,4.44388931]
["bitfinex-derivatives","SOLF0:USTF0",1755654550564,3.13,178.71,178.54,4.44388931]
["bitfinex-derivatives","SOLF0:USTF0",1755654550771,3.13,178.71,178.57,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654550966,3.13,178.71,178.59,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1755654551167,3.13,178.71,178.57,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654551368,3.13,178.64,178.54,4.44378506]
["bitfinex-derivatives","SOLF0:USTF0",1755654551568,3.13,178.64,178.55,9.68204471]
["bitfinex-derivatives","SOLF0:USTF0",1755654551768,3.13,178.64,178.56,5.23825965]
["bitfinex-derivatives","SOLF0:USTF0",1755654551966,3.13,178.64,178.53,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654552271,3.13,178.64,178.54,9.68316327]
["bitfinex-derivatives","SOLF0:USTF0",1755654552472,3.13,178.64,178.55,9.68316327]
["bitfinex-derivatives","SOLF0:USTF0",1755654552668,5.5998,178.59,178.56,5.23871301]
["bitfinex-derivatives","SOLF0:USTF0",1755654552872,3.13,178.64,178.54,4.44631821]
["bitfinex-derivatives","SOLF0:USTF0",1755654553171,3.13,178.64,178.53,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654553172,3.13,178.64,178.55,9.68682415]
["bitfinex-derivatives","SOLF0:USTF0",1755654553371,3.13,178.64,178.56,9.68682415]
["bitfinex-derivatives","SOLF0:USTF0",1755654553569,16.10342017,178.73,178.57,14.59934432]
["bitfinex-derivatives","SOLF0:USTF0",1755654553570,3.13,178.72,178.57,14.59934432]
["bitfinex-derivatives","SOLF0:USTF0",1755654553872,3.13,178.72,178.58,9.68682415]
["bitfinex-derivatives","SOLF0:USTF0",1755654554073,3.13,178.72,178.59,5.24050594]
["bitfinex-derivatives","SOLF0:USTF0",1755654554269,3.13,178.72,178.57,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654554270,3.13,178.72,178.61,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654554480,3.13,178.72,178.62,9.68682415]
["bitfinex-derivatives","SOLF0:USTF0",1755654554770,3.13,178.72,178.63,5.24050594]
["bitfinex-derivatives","SOLF0:USTF0",1755654554971,3.13,178.72,178.62,4.44631821]
["bitfinex-derivatives","SOLF0:USTF0",1755654555168,3.13,178.72,178.63,5.23867492]
["bitfinex-derivatives","SOLF0:USTF0",1755654555472,3.13,178.72,178.65,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654555670,3.13,178.75,178.58,4.66903998]
["bitfinex-derivatives","SOLF0:USTF0",1755654557074,3.13,178.69,178.63,5.23714547]
["bitfinex-derivatives","SOLF0:USTF0",1755654557379,377.5741623,178.76,178.63,5.23714547]
["bitfinex-derivatives","SOLF0:USTF0",1755654557380,3.13,178.74,178.64,5.23714547]
["bitfinex-derivatives","SOLF0:USTF0",1755654557676,3.13,178.74,178.65,5.23714547]
["bitfinex-derivatives","SOLF0:USTF0",1755654557872,3.13,178.74,178.66,5.23714547]
["bitfinex-derivatives","SOLF0:USTF0",1755654558171,3.13,178.74,178.67,5.23714547]
["bitfinex-derivatives","SOLF0:USTF0",1755654558477,3.13,178.74,178.68,5.2414513]
["bitfinex-derivatives","SOLF0:USTF0",1755654558672,3.13,178.74,178.69,5.2414513]
["bitfinex-derivatives","SOLF0:USTF0",1755654558970,3.13,178.77,178.64,4.44477013]
["bitfinex-derivatives","SOLF0:USTF0",1755654559274,3.13,178.77,178.65,9.68275152]
["bitfinex-derivatives","SOLF0:USTF0",1755654559476,3.13,178.72,178.66,5.23798139]
["bitfinex-derivatives","SOLF0:USTF0",1755654559770,3.13,178.72,178.63,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654559771,3.13,178.76,178.67,5.23798139]
["bitfinex-derivatives","SOLF0:USTF0",1755654560073,3.13,178.76,178.68,5.24106804]
["bitfinex-derivatives","SOLF0:USTF0",1755654560278,3.13,178.76,178.63,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654560476,3.13,178.76,178.64,9.69219955]
["bitfinex-derivatives","SOLF0:USTF0",1755654560674,3.13,178.76,178.65,9.69219955]
["bitfinex-derivatives","SOLF0:USTF0",1755654560869,3.13,178.76,178.66,5.24349394]
["bitfinex-derivatives","SOLF0:USTF0",1755654561069,3.13,178.76,178.67,5.24349394]
["bitfinex-derivatives","SOLF0:USTF0",1755654561267,3.13,178.76,178.68,5.24349394]
["bitfinex-derivatives","SOLF0:USTF0",1755654561474,3.13,178.76,178.61,4.66903998]
["bitfinex-derivatives","SOLF0:USTF0",1755654561673,3.13,178.76,178.62,11.94323573]
["bitfinex-derivatives","SOLF0:USTF0",1755654561967,3.13,178.76,178.63,11.94318949]
["bitfinex-derivatives","SOLF0:USTF0",1755654562176,5.5972,178.67,178.64,9.7005865]
["bitfinex-derivatives","SOLF0:USTF0",1755654562372,5.5972,178.67,178.65,9.7005865]
["bitfinex-derivatives","SOLF0:USTF0",1755654562569,3.13,178.72,178.66,9.7005865]
["bitfinex-derivatives","SOLF0:USTF0",1755654562774,3.13,178.72,178.67,9.7005865]
["bitfinex-derivatives","SOLF0:USTF0",1755654562973,3.13,178.72,178.68,5.24768087]
["bitfinex-derivatives","SOLF0:USTF0",1755654563178,3.13,178.71,178.69,5.24768087]
["bitfinex-derivatives","SOLF0:USTF0",1755654563378,8.7259,178.71,178.7,5.24768087]
["bitfinex-derivatives","SOLF0:USTF0",1755654563774,5.5974,178.66,178.65,4.4602055]
["bitfinex-derivatives","SOLF0:USTF0",1755654563977,5.5974,178.66,178.65,9.7172487]
["bitfinex-derivatives","SOLF0:USTF0",1755654564174,3.13,178.71,178.65,11.96531628]
["bitfinex-derivatives","SOLF0:USTF0",1755654564382,3.13,178.71,178.66,7.3902055]
["bitfinex-derivatives","SOLF0:USTF0",1755654564579,3.13,178.78,178.67,4.4602055]
["bitfinex-derivatives","SOLF0:USTF0",1755654564775,3.13,178.78,178.68,4.4602055]
["bitfinex-derivatives","SOLF0:USTF0",1755654564971,3.13,178.78,178.69,4.4602055]
["bitfinex-derivatives","SOLF0:USTF0",1755654565173,5.5964,178.7,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654565482,5.5964,178.7,178.67,4.4668333]
["bitfinex-derivatives","SOLF0:USTF0",1755654565682,5.5964,178.7,178.68,4.4668333]
["bitfinex-derivatives","SOLF0:USTF0",1755654565890,5.5964,178.7,178.69,4.4668333]
["bitfinex-derivatives","SOLF0:USTF0",1755654566087,3.13,178.78,178.69,7.3968333]
["bitfinex-derivatives","SOLF0:USTF0",1755654566278,3.13,178.78,178.7,4.4668333]
["bitfinex-derivatives","SOLF0:USTF0",1755654566583,5.5951,178.74,178.71,7.3968333]
["bitfinex-derivatives","SOLF0:USTF0",1755654566776,5.5951,178.74,178.72,4.4668333]
["bitfinex-derivatives","SOLF0:USTF0",1755654566981,3.13,178.78,178.73,4.4668333]
["bitfinex-derivatives","SOLF0:USTF0",1755654567281,3.13,178.82,178.74,7.3968333]
["bitfinex-derivatives","SOLF0:USTF0",1755654567485,3.13,178.82,178.75,4.4668333]
["bitfinex-derivatives","SOLF0:USTF0",1755654567688,5.5935,178.79,178.76,9.6460734]
["bitfinex-derivatives","SOLF0:USTF0",1755654567881,3.13,178.81,178.77,4.4668333]
["bitfinex-derivatives","SOLF0:USTF0",1755654568078,3.13,178.81,178.78,4.4668333]
["bitfinex-derivatives","SOLF0:USTF0",1755654568282,5.593,178.8,178.79,4.4668333]
["bitfinex-derivatives","SOLF0:USTF0",1755654570890,5.593,178.8,178.79,7.5568333]
["bitfinex-derivatives","SOLF0:USTF0",1755654571292,5.593,178.8,178.79,14.47893456]
["bitfinex-derivatives","SOLF0:USTF0",1755654572093,5.593,178.8,178.79,9.80989458]
["bitfinex-derivatives","SOLF0:USTF0",1755654572397,5.593,178.8,178.79,6.71989458]
["bitfinex-derivatives","SOLF0:USTF0",1755654573194,2.93,178.9,178.79,14.72241475]
["bitfinex-derivatives","SOLF0:USTF0",1755654573388,2.93,178.9,178.81,4.61432718]
["bitfinex-derivatives","SOLF0:USTF0",1755654573589,2.93,178.9,178.82,6.71989458]
["bitfinex-derivatives","SOLF0:USTF0",1755654573785,2.93,178.9,178.83,6.71989458]
["bitfinex-derivatives","SOLF0:USTF0",1755654574094,2.93,178.9,178.84,6.71798831]
["bitfinex-derivatives","SOLF0:USTF0",1755654574295,2.93,178.9,178.85,4.4668333]
["bitfinex-derivatives","SOLF0:USTF0",1755654574597,2.93,178.9,178.86,4.4668333]
["bitfinex-derivatives","SOLF0:USTF0",1755654574794,5.5904,178.89,178.87,4.4668333]
["bitfinex-derivatives","SOLF0:USTF0",1755654574985,5.5904,178.89,178.88,4.46711185]
["bitfinex-derivatives","SOLF0:USTF0",1755654575590,379.11,178.96,178.88,4.46711185]
["bitfinex-derivatives","SOLF0:USTF0",1755654575897,379.11,178.96,178.89,9.6277251]
["bitfinex-derivatives","SOLF0:USTF0",1755654576096,379.11,178.96,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654576290,379.11,178.96,178.87,9.62025267]
["bitfinex-derivatives","SOLF0:USTF0",1755654576486,379.11,178.96,178.88,9.62025267]
["bitfinex-derivatives","SOLF0:USTF0",1755654576693,379.11,178.96,178.89,4.461542]
["bitfinex-derivatives","SOLF0:USTF0",1755654576894,5.5903,178.89,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654577096,5.5903,178.89,178.88,9.61900012]
["bitfinex-derivatives","SOLF0:USTF0",1755654577592,5.59,178.9,178.88,9.61652532]
["bitfinex-derivatives","SOLF0:USTF0",1755654577797,145.07279918,178.99,178.89,8.24487254]
["bitfinex-derivatives","SOLF0:USTF0",1755654577998,2.93,178.98,178.9,5.15487254]
["bitfinex-derivatives","SOLF0:USTF0",1755654578194,2.93,178.98,178.91,5.15487254]
["bitfinex-derivatives","SOLF0:USTF0",1755654578501,2.93,178.98,178.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654578502,2.93,178.98,178.92,5.15487254]
["bitfinex-derivatives","SOLF0:USTF0",1755654578695,2.93,178.98,178.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654578895,2.93,178.98,178.9,5.15184545]
["bitfinex-derivatives","SOLF0:USTF0",1755654579096,2.93,178.98,178.91,5.15184545]
["bitfinex-derivatives","SOLF0:USTF0",1755654579299,2.93,178.98,178.92,5.15184545]
["bitfinex-derivatives","SOLF0:USTF0",1755654579498,2.93,178.98,178.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654579698,2.93,178.98,178.9,5.15144691]
["bitfinex-derivatives","SOLF0:USTF0",1755654579898,2.93,178.98,178.91,5.15144691]
["bitfinex-derivatives","SOLF0:USTF0",1755654580101,2.93,178.98,178.92,5.15144691]
["bitfinex-derivatives","SOLF0:USTF0",1755654580296,5.5895,178.92,178.87,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654580500,5.5895,178.92,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654580697,5.5895,178.92,178.91,5.15102927]
["bitfinex-derivatives","SOLF0:USTF0",1755654581291,5.589,178.93,178.91,8.24102927]
["bitfinex-derivatives","SOLF0:USTF0",1755654581503,2.93,179.02,178.92,8.24102927]
["bitfinex-derivatives","SOLF0:USTF0",1755654581703,4.91252017,179.14,178.95,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654581892,2.93,179.08,178.96,13.82902927]
["bitfinex-derivatives","SOLF0:USTF0",1755654582096,2.93,179.08,178.97,7.39280703]
["bitfinex-derivatives","SOLF0:USTF0",1755654582403,2.93,179.08,178.95,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654582404,2.93,179.13,179.0,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755654582598,2.93,179.13,179.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654582903,2.93,179.13,179.03,5.15102927]
["bitfinex-derivatives","SOLF0:USTF0",1755654583090,2.93,179.13,179.04,5.15102927]
["bitfinex-derivatives","SOLF0:USTF0",1755654583291,2.93,179.13,179.05,5.12880586]
["bitfinex-derivatives","SOLF0:USTF0",1755654583500,2.93,179.13,179.02,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1755654583695,150.16500526,179.17,179.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654583903,5.5842,179.09,179.05,5.1290553]
["bitfinex-derivatives","SOLF0:USTF0",1755654584090,5.5842,179.09,179.06,5.1290553]
["bitfinex-derivatives","SOLF0:USTF0",1755654584298,2.93,179.17,179.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654585197,5.5842,179.09,179.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654585505,2.93,179.17,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654585797,376.83191772,179.19,179.02,5.11881425]
["bitfinex-derivatives","SOLF0:USTF0",1755654585798,4.91252017,179.14,179.02,5.11881425]
["bitfinex-derivatives","SOLF0:USTF0",1755654585998,2.93,179.13,178.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654586204,144.74,179.13,178.98,5.12074174]
["bitfinex-derivatives","SOLF0:USTF0",1755654586501,2.93,179.12,178.99,5.12074174]
["bitfinex-derivatives","SOLF0:USTF0",1755654586696,2.93,179.12,178.99,8.00252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654586898,2.93,179.12,179.0,5.11589002]
["bitfinex-derivatives","SOLF0:USTF0",1755654587196,0.03681441,179.07,178.95,221.66928786]
["bitfinex-derivatives","SOLF0:USTF0",1755654587398,2.96681441,179.07,178.96,5.1156516]
["bitfinex-derivatives","SOLF0:USTF0",1755654587605,5.5862,179.02,178.97,5.1156516]
["bitfinex-derivatives","SOLF0:USTF0",1755654587803,5.5862,179.02,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654588104,0.03644492,179.03,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654588403,5.5862,179.02,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654588701,0.03644492,179.03,178.95,218.57928786]
["bitfinex-derivatives","SOLF0:USTF0",1755654588702,0.03644492,179.03,178.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654588901,0.03644492,179.03,178.97,10.70155652]
["bitfinex-derivatives","SOLF0:USTF0",1755654589202,0.03644492,179.03,179.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654589593,0.03644492,179.03,178.96,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654589798,0.03644492,179.03,178.97,8.20580848]
["bitfinex-derivatives","SOLF0:USTF0",1755654589993,0.03644492,179.03,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654590194,0.03644492,179.03,178.96,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654590397,5.62234492,179.03,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654590602,5.62234492,179.03,178.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654590797,0.03644492,179.03,178.98,5.11671492]
["bitfinex-derivatives","SOLF0:USTF0",1755654591002,2.93,179.12,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654591206,2.93,179.12,179.02,5.11671492]
["bitfinex-derivatives","SOLF0:USTF0",1755654591398,2.93,179.12,179.03,5.11671492]
["bitfinex-derivatives","SOLF0:USTF0",1755654591606,2.93,179.12,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654591806,2.93,179.12,179.02,5.11569128]
["bitfinex-derivatives","SOLF0:USTF0",1755654592001,2.93,179.12,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755654592202,2.93,179.12,179.05,0.03783376]
["bitfinex-derivatives","SOLF0:USTF0",1755654592603,8.5149,179.06,179.05,0.03783376]
["bitfinex-derivatives","SOLF0:USTF0",1755654594410,5.5849,179.06,179.05,0.03783376]
["bitfinex-derivatives","SOLF0:USTF0",1755654594601,8.5149,179.06,179.05,0.03783376]
["bitfinex-derivatives","SOLF0:USTF0",1755654594804,5.5849,179.06,179.05,0.03783376]
["bitfinex-derivatives","SOLF0:USTF0",1755654595805,8.5149,179.06,179.05,0.03783376]
["bitfinex-derivatives","SOLF0:USTF0",1755654599011,5.5849,179.06,179.05,0.03783376]
["bitfinex-derivatives","SOLF0:USTF0",1755654599709,5.5865,179.01,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654599903,0.04121006,179.07,178.98,8.14276896]
["bitfinex-derivatives","SOLF0:USTF0",1755654600105,0.04121006,179.07,178.99,5.13276896]
["bitfinex-derivatives","SOLF0:USTF0",1755654600410,3.0,179.06,179.0,5.13498713]
["bitfinex-derivatives","SOLF0:USTF0",1755654600610,3.0,179.06,178.94,380.77252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654600804,3.0,179.06,178.95,5.13617729]
["bitfinex-derivatives","SOLF0:USTF0",1755654601011,0.03939253,179.05,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654601213,5.5863,179.02,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654601412,0.03939253,179.05,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654601617,0.03939253,179.05,179.02,8.14617729]
["bitfinex-derivatives","SOLF0:USTF0",1755654601806,5.5856,179.04,179.03,5.13617729]
["bitfinex-derivatives","SOLF0:USTF0",1755654602310,0.03939253,179.05,179.03,8.14617729]
["bitfinex-derivatives","SOLF0:USTF0",1755654602515,0.03939253,179.05,179.04,8.14617729]
["bitfinex-derivatives","SOLF0:USTF0",1755654602905,3.0,179.14,179.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654603116,3.0,179.18,179.06,10.04869746]
["bitfinex-derivatives","SOLF0:USTF0",1755654603312,3.0,179.18,179.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654603517,5.5829,179.13,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654603819,3.0,179.22,179.11,8.14092547]
["bitfinex-derivatives","SOLF0:USTF0",1755654604010,3.0,179.22,179.12,5.13092547]
["bitfinex-derivatives","SOLF0:USTF0",1755654604213,3.0,179.22,179.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654604408,3.0,179.22,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654604609,3.0,179.22,179.15,0.03573908]
["bitfinex-derivatives","SOLF0:USTF0",1755654606017,5.5817,179.16,179.15,0.03573908]
["bitfinex-derivatives","SOLF0:USTF0",1755654607013,8.5817,179.16,179.15,0.03573908]
["bitfinex-derivatives","SOLF0:USTF0",1755654607511,5.5815,179.17,179.15,0.03573908]
["bitfinex-derivatives","SOLF0:USTF0",1755654607716,3.0,179.2,179.15,0.03573908]
["bitfinex-derivatives","SOLF0:USTF0",1755654607920,3.0,179.2,179.08,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654607921,3.0,179.23,179.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654608218,3.0,179.18,179.09,8.14520566]
["bitfinex-derivatives","SOLF0:USTF0",1755654608418,3.0,179.18,179.1,5.13520566]
["bitfinex-derivatives","SOLF0:USTF0",1755654608607,3.0,179.18,179.11,5.13520566]
["bitfinex-derivatives","SOLF0:USTF0",1755654608812,3.0,179.18,179.12,5.13520566]
["bitfinex-derivatives","SOLF0:USTF0",1755654609013,3.0,179.18,179.13,5.13520566]
["bitfinex-derivatives","SOLF0:USTF0",1755654609210,5.5823,179.15,179.14,5.13520566]
["bitfinex-derivatives","SOLF0:USTF0",1755654610624,5.5824,179.14,179.13,0.03538572]
["bitfinex-derivatives","SOLF0:USTF0",1755654610811,5.5824,179.14,179.13,5.08202995]
["bitfinex-derivatives","SOLF0:USTF0",1755654612720,5.5824,179.14,179.13,0.03538572]
["bitfinex-derivatives","SOLF0:USTF0",1755654612920,5.5822,179.15,179.13,5.22140808]
["bitfinex-derivatives","SOLF0:USTF0",1755654613116,3.0,179.22,179.14,8.19602236]
["bitfinex-derivatives","SOLF0:USTF0",1755654613320,3.0,179.22,179.15,5.18602236]
["bitfinex-derivatives","SOLF0:USTF0",1755654613523,3.0,179.22,179.16,5.18608381]
["bitfinex-derivatives","SOLF0:USTF0",1755654613726,3.0,179.22,179.17,5.18469699]
["bitfinex-derivatives","SOLF0:USTF0",1755654613915,5.5808,179.19,179.18,5.18469699]
["bitfinex-derivatives","SOLF0:USTF0",1755654615325,149.62980627,179.26,179.18,10.40827609]
["bitfinex-derivatives","SOLF0:USTF0",1755654615524,149.62980627,179.26,179.19,7.39827609]
["bitfinex-derivatives","SOLF0:USTF0",1755654615823,5.5801,179.22,179.2,7.39827609]
["bitfinex-derivatives","SOLF0:USTF0",1755654616021,3.0,179.25,179.21,7.39827609]
["bitfinex-derivatives","SOLF0:USTF0",1755654616228,3.0,179.24,179.22,5.18469699]
["bitfinex-derivatives","SOLF0:USTF0",1755654616430,3.0,179.24,179.23,5.18469699]
["bitfinex-derivatives","SOLF0:USTF0",1755654616620,8.5793,179.24,179.23,5.18469699]
["bitfinex-derivatives","SOLF0:USTF0",1755654617326,8.5793,179.24,179.23,9.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654617521,3.56,179.24,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654617836,3.0,179.23,179.22,0.03578137]
["bitfinex-derivatives","SOLF0:USTF0",1755654618128,3.0,179.23,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654618322,3.0,179.23,179.14,2.21697038]
["bitfinex-derivatives","SOLF0:USTF0",1755654618527,5.5819,179.16,179.15,2.21697038]
["bitfinex-derivatives","SOLF0:USTF0",1755654618718,3.0,179.23,179.15,5.22697038]
["bitfinex-derivatives","SOLF0:USTF0",1755654618926,149.62980627,179.26,179.16,2.21697038]
["bitfinex-derivatives","SOLF0:USTF0",1755654619132,5.581,179.19,179.17,2.21697038]
["bitfinex-derivatives","SOLF0:USTF0",1755654619429,5.581,179.19,179.18,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654619430,8.581,179.19,179.18,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654619628,5.5827,179.13,179.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654619831,3.0,179.19,179.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654620127,5.5812,179.18,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654620330,3.0,179.25,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654620826,3.0,179.25,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654621024,3.0,179.25,179.13,4.61432718]
["bitfinex-derivatives","SOLF0:USTF0",1755654621225,5.5798,179.23,179.19,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755654621524,5.5798,179.23,179.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654621726,5.5794,179.24,179.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654621924,5.5794,179.24,179.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654622125,3.0,179.29,179.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654622929,3.0,179.33,179.22,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1755654623429,5.5774,179.3,179.23,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654624027,3.0,179.37,179.27,7.92252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654624430,22.97537414,179.55,179.25,4.61432718]
["bitfinex-derivatives","SOLF0:USTF0",1755654624431,3.0,179.48,179.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654624631,3.0,179.48,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654624823,3.0,179.52,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654625428,5.5726,179.46,179.4,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1755654625629,3.0,179.52,179.36,4.61432718]
["bitfinex-derivatives","SOLF0:USTF0",1755654625933,3.0,179.52,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654626334,0.04229408,179.46,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654626536,5.5752,179.38,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654626728,5.5752,179.38,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654626930,5.5752,179.38,179.33,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1755654627237,3.0,179.52,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654627431,3.0,179.52,179.4,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654627826,3.0,179.52,179.36,7.92252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654628232,5.5739,179.42,179.36,7.92252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654628426,2.9,179.48,179.42,0.04005071]
["bitfinex-derivatives","SOLF0:USTF0",1755654628633,5.5734,179.43,179.42,0.04005071]
["bitfinex-derivatives","SOLF0:USTF0",1755654628831,5.5734,179.43,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654628832,2.9,179.43,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654629135,2.9,179.43,179.41,0.03880805]
["bitfinex-derivatives","SOLF0:USTF0",1755654629534,143.91396418,179.55,179.41,2.89880805]
["bitfinex-derivatives","SOLF0:USTF0",1755654629741,143.91396418,179.55,179.42,5.04792472]
["bitfinex-derivatives","SOLF0:USTF0",1755654629742,2.9,179.54,179.42,5.04792472]
["bitfinex-derivatives","SOLF0:USTF0",1755654629936,14.0347,179.63,179.44,7.77252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654630140,2.9,179.62,179.48,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654630341,2.9,179.62,179.49,7.90792472]
["bitfinex-derivatives","SOLF0:USTF0",1755654630539,3.86938633,179.66,179.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654630745,2.9,179.66,179.54,5.04792472]
["bitfinex-derivatives","SOLF0:USTF0",1755654630947,2.9,179.66,179.55,5.04792472]
["bitfinex-derivatives","SOLF0:USTF0",1755654631141,2.9,179.66,179.58,0.04121733]
["bitfinex-derivatives","SOLF0:USTF0",1755654631448,5.5684,179.59,179.58,0.04121733]
["bitfinex-derivatives","SOLF0:USTF0",1755654631844,8.4684,179.59,179.58,1.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654632246,148.72911638,179.69,179.58,1.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654632247,0.96911638,179.69,179.58,1.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654632549,2.9,179.69,179.58,1.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654632842,2.9,179.69,179.57,7.77252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654633040,2.9,179.69,179.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654633234,2.9,179.69,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654633235,5.5693,179.57,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654633436,5.5693,179.57,179.48,5.00189239]
["bitfinex-derivatives","SOLF0:USTF0",1755654633437,4.91252017,179.64,179.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654633641,2.9,179.63,179.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654633842,5.5703,179.54,179.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654634042,2.9,179.63,179.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654634236,2.9,179.63,179.46,374.94]
["bitfinex-derivatives","SOLF0:USTF0",1755654634444,5.571,179.51,179.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654634636,2.9,179.59,179.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654635646,2.9,179.59,179.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654635946,2.9,179.64,179.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654636143,2.9,179.64,179.54,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654636446,2.9,179.64,179.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654636645,2.9,179.57,179.46,374.94]
["bitfinex-derivatives","SOLF0:USTF0",1755654636844,2.9,179.57,179.43,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1755654637236,2.9,179.57,179.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654638250,2.9,179.57,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1755654638444,2.9,179.61,179.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654638745,2.9,179.57,179.46,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654639144,5.5716,179.49,179.46,4.91252017]
["bitfinex-derivatives","SOLF0:USTF0",1755654639348,2.9,179.57,179.43,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1755654639735,7.81252017,179.57,179.43,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1755654639944,2.9,179.53,179.43,157.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755654640238,2.9,179.53,179.43,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1755654641446,2.9,179.53,179.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654641951,2.9,179.53,179.43,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654642145,2.9,179.53,179.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654643047,2.9,179.53,179.34,8.169374]
["bitfinex-derivatives","SOLF0:USTF0",1755654643048,2.9,179.52,179.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654643744,2.9,179.48,179.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654644137,2.9,179.48,179.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654644543,2.9,179.52,179.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654644938,2.9,179.52,179.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654645139,5.5721,179.48,179.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654645340,147.0241265,179.55,179.42,5.10554202]
["bitfinex-derivatives","SOLF0:USTF0",1755654645641,5.5712,179.5,179.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654645846,147.0241265,179.55,179.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654646155,5.5723,179.47,179.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654646353,2.9,179.54,179.41,5.10517443]
["bitfinex-derivatives","SOLF0:USTF0",1755654646644,2.9,179.54,179.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654647252,2.9,179.54,179.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654647452,2.9,179.54,179.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654647750,2.9,179.54,179.42,7.97370971]
["bitfinex-derivatives","SOLF0:USTF0",1755654647946,2.9,179.54,179.43,5.11370971]
["bitfinex-derivatives","SOLF0:USTF0",1755654648151,2.9,179.54,179.44,5.11529332]
["bitfinex-derivatives","SOLF0:USTF0",1755654648355,147.0241265,179.55,179.45,5.11494109]
["bitfinex-derivatives","SOLF0:USTF0",1755654648551,147.0241265,179.55,179.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654648757,2.9,179.54,179.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654648950,2.9,179.54,179.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654649151,2.9,179.54,179.43,5.11638029]
["bitfinex-derivatives","SOLF0:USTF0",1755654649351,2.9,179.54,179.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654649659,2.9,179.54,179.43,5.11977551]
["bitfinex-derivatives","SOLF0:USTF0",1755654649846,2.9,179.54,179.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654650153,2.9,179.54,179.43,5.12204971]
["bitfinex-derivatives","SOLF0:USTF0",1755654650348,5.5726,179.46,179.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654650549,2.9,179.54,179.43,5.12107133]
["bitfinex-derivatives","SOLF0:USTF0",1755654650752,2.9,179.54,179.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654650954,5.5731,179.44,179.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654651151,2.9,179.54,179.43,5.12199676]
["bitfinex-derivatives","SOLF0:USTF0",1755654651454,2.9,179.54,179.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654651647,2.9,179.54,179.4,5.12390285]
["bitfinex-derivatives","SOLF0:USTF0",1755654651853,2.9,179.54,179.41,5.12390285]
["bitfinex-derivatives","SOLF0:USTF0",1755654652153,2.9,179.54,179.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654652352,11.1405,179.54,179.4,5.12845477]
["bitfinex-derivatives","SOLF0:USTF0",1755654652558,2.9,179.53,179.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654652755,2.9,179.53,179.38,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1755654653058,2.9,179.52,179.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654653358,2.9,179.52,179.36,5.13645823]
["bitfinex-derivatives","SOLF0:USTF0",1755654653553,11.1422,179.51,179.37,5.13645823]
["bitfinex-derivatives","SOLF0:USTF0",1755654653855,2.9,179.5,179.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654654049,5.5753,179.37,179.36,5.1372962]
["bitfinex-derivatives","SOLF0:USTF0",1755654654252,11.1422,179.51,179.36,7.9972962]
["bitfinex-derivatives","SOLF0:USTF0",1755654654445,5.5739,179.42,179.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654654647,11.1422,179.51,179.39,5.1372962]
["bitfinex-derivatives","SOLF0:USTF0",1755654654648,2.9,179.47,179.39,5.1372962]
["bitfinex-derivatives","SOLF0:USTF0",1755654654854,2.9,179.47,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755654655048,2.9,179.47,179.36,5.13955044]
["bitfinex-derivatives","SOLF0:USTF0",1755654655252,2.9,179.47,179.37,5.13955044]
["bitfinex-derivatives","SOLF0:USTF0",1755654655451,5.5746,179.4,179.38,5.13955044]
["bitfinex-derivatives","SOLF0:USTF0",1755654655652,5.5746,179.4,179.39,5.13955044]
["bitfinex-derivatives","SOLF0:USTF0",1755654656054,2.9,179.42,179.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654656251,2.9,179.42,179.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654656551,2.9,179.46,179.35,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755654656755,2.9,179.46,179.36,5.15028907]
["bitfinex-derivatives","SOLF0:USTF0",1755654657051,2.9,179.46,179.37,5.15082995]
["bitfinex-derivatives","SOLF0:USTF0",1755654657249,2.9,179.46,179.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654657451,11.1458,179.45,179.33,5.15677392]
["bitfinex-derivatives","SOLF0:USTF0",1755654657652,5.5762,179.34,179.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654657851,5.5762,179.34,179.33,5.1571395]
["bitfinex-derivatives","SOLF0:USTF0",1755654658052,2.9,179.44,179.33,5.1571395]
["bitfinex-derivatives","SOLF0:USTF0",1755654658254,2.9,179.44,179.34,5.1571395]
["bitfinex-derivatives","SOLF0:USTF0",1755654658454,2.9,179.44,179.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654658660,2.9,179.44,179.31,7.31192416]
["bitfinex-derivatives","SOLF0:USTF0",1755654658857,2.9,179.44,179.32,5.16427802]
["bitfinex-derivatives","SOLF0:USTF0",1755654659055,2.9,179.44,179.33,5.16427802]
["bitfinex-derivatives","SOLF0:USTF0",1755654659258,2.84,179.38,179.26,208.81324904]
["bitfinex-derivatives","SOLF0:USTF0",1755654659559,2.84,179.39,179.26,211.82324904]
["bitfinex-derivatives","SOLF0:USTF0",1755654659754,2.84,179.39,179.27,2.15011189]
["bitfinex-derivatives","SOLF0:USTF0",1755654659954,2.84,179.39,179.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654660159,2.84,179.39,179.27,2.15067327]
["bitfinex-derivatives","SOLF0:USTF0",1755654660364,0.03551896,179.34,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654660658,157.049374,179.42,179.21,2.15369857]
["bitfinex-derivatives","SOLF0:USTF0",1755654660659,2.84,179.33,179.21,2.15369857]
["bitfinex-derivatives","SOLF0:USTF0",1755654660856,2.84,179.32,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654661056,2.84,179.32,179.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654661259,11.1544,179.31,179.17,2.1568363]
["bitfinex-derivatives","SOLF0:USTF0",1755654661462,11.1544,179.31,179.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654661463,2.84,179.3,179.18,2.15668997]
["bitfinex-derivatives","SOLF0:USTF0",1755654661766,5.5815,179.17,179.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654662066,5.5815,179.17,179.16,5.16555557]
["bitfinex-derivatives","SOLF0:USTF0",1755654662865,0.03577992,179.18,179.06,7.85615728]
["bitfinex-derivatives","SOLF0:USTF0",1755654663163,2.84,179.17,179.07,2.15775459]
["bitfinex-derivatives","SOLF0:USTF0",1755654663356,2.84,179.17,179.08,2.15775459]
["bitfinex-derivatives","SOLF0:USTF0",1755654663663,2.84,179.25,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654663868,2.84,179.25,179.11,2.15775459]
["bitfinex-derivatives","SOLF0:USTF0",1755654664161,2.84,179.25,179.12,2.1558574]
["bitfinex-derivatives","SOLF0:USTF0",1755654664365,2.84,179.22,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654664662,2.84,179.18,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654664862,2.84,179.18,179.05,2.15738852]
["bitfinex-derivatives","SOLF0:USTF0",1755654665166,2.84,179.18,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654665562,2.84,179.18,179.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654665864,2.84,179.18,179.04,2.15630633]
["bitfinex-derivatives","SOLF0:USTF0",1755654666062,5.5838,179.1,179.05,2.15630633]
["bitfinex-derivatives","SOLF0:USTF0",1755654666360,2.84,179.18,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654666757,0.03531249,179.09,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654666961,2.84,179.18,179.04,4.84615728]
["bitfinex-derivatives","SOLF0:USTF0",1755654667262,2.84,179.23,179.08,4.84615728]
["bitfinex-derivatives","SOLF0:USTF0",1755654667561,2.84,179.23,179.09,5.1617742]
["bitfinex-derivatives","SOLF0:USTF0",1755654667759,5.5818,179.17,179.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654667962,2.84,179.23,179.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654668260,374.64,179.27,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654668467,2.84,179.31,179.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654668657,2.84,179.3,179.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654669766,2.84,179.26,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654672267,5.5827,179.14,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654672465,2.84,179.23,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654673163,5.5819,179.16,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654673369,0.03606216,179.2,179.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654673560,2.84,179.23,179.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654673761,8.20004685,179.28,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654673762,2.84,179.28,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654674763,5.5822,179.15,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654674969,2.84,179.27,179.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654675468,2.84,179.25,179.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654675663,0.03603006,179.19,179.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654675865,0.03603006,179.19,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654676172,2.84,179.21,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654676468,2.84,179.19,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654676858,2.84,179.11,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654677071,2.84,179.16,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654677469,2.84,179.16,178.99,4.25094934]
["bitfinex-derivatives","SOLF0:USTF0",1755654677667,2.87520728,179.11,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654677862,5.5862,179.02,179.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654678065,5.5862,179.02,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654678265,5.586,179.03,178.97,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755654678469,2.84,179.11,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654678765,5.5848,179.07,179.01,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755654679066,2.84,179.16,179.03,0.04185264]
["bitfinex-derivatives","SOLF0:USTF0",1755654679277,2.84,179.16,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654679963,5.584,179.1,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654680171,2.84,179.16,179.08,0.038655]
["bitfinex-derivatives","SOLF0:USTF0",1755654680465,5.5828,179.13,179.07,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1755654680671,2.84,179.21,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654680870,2.84,179.21,179.1,0.03910062]
["bitfinex-derivatives","SOLF0:USTF0",1755654681266,2.84,179.21,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654681469,2.84,179.25,179.09,8.20004685]
["bitfinex-derivatives","SOLF0:USTF0",1755654681663,2.84,179.25,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654682468,2.84,179.25,179.18,0.04292207]
["bitfinex-derivatives","SOLF0:USTF0",1755654682668,8.4209,179.19,179.18,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654683169,3.4,179.19,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654683377,2.84,179.19,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654683769,2.84,179.24,179.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654684164,5.5814,179.18,179.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654684370,0.03742427,179.19,179.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654684872,0.03742427,179.19,179.13,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1755654685272,0.03742427,179.19,179.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654686074,5.5817,179.17,179.11,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1755654686374,5.5817,179.17,179.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654686570,0.03742427,179.19,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654686973,5.5819,179.16,179.1,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1755654687178,0.03742427,179.19,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654687375,2.84,179.24,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654687573,5.62142582,179.18,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654687879,0.04012582,179.18,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654688674,0.04012582,179.18,179.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654689274,0.04012582,179.18,179.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654689473,5.62152582,179.18,179.12,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1755654689681,2.84,179.24,179.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654689881,0.03700817,179.17,179.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654690074,5.5821,179.16,179.12,2.1562923]
["bitfinex-derivatives","SOLF0:USTF0",1755654690271,0.03700817,179.17,179.11,4.2639743]
["bitfinex-derivatives","SOLF0:USTF0",1755654690485,0.03700817,179.17,179.12,6.42096958]
["bitfinex-derivatives","SOLF0:USTF0",1755654690671,0.03700817,179.17,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654690879,16.8,179.35,179.07,157.60004685]
["bitfinex-derivatives","SOLF0:USTF0",1755654690880,11.1533,179.33,179.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654691179,3.02,179.32,179.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654691682,3.02,179.32,179.13,4.26489554]
["bitfinex-derivatives","SOLF0:USTF0",1755654691882,3.02,179.32,179.14,6.42699125]
["bitfinex-derivatives","SOLF0:USTF0",1755654692072,5.5811,179.19,179.15,2.15769399]
["bitfinex-derivatives","SOLF0:USTF0",1755654692276,3.02,179.27,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654692478,3.02,179.27,179.15,0.03830623]
["bitfinex-derivatives","SOLF0:USTF0",1755654692784,5.581,179.19,179.14,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1755654692980,3.02,179.27,179.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654693280,5.5806,179.2,179.19,0.04233268]
["bitfinex-derivatives","SOLF0:USTF0",1755654693784,5.5804,179.21,179.19,0.04233268]
["bitfinex-derivatives","SOLF0:USTF0",1755654694186,3.02,179.27,179.19,0.04233268]
["bitfinex-derivatives","SOLF0:USTF0",1755654694383,5.5806,179.2,179.19,0.04233268]
["bitfinex-derivatives","SOLF0:USTF0",1755654695272,5.5806,179.2,179.19,2.20783427]
["bitfinex-derivatives","SOLF0:USTF0",1755654695473,5.5803,179.21,179.19,2.20783427]
["bitfinex-derivatives","SOLF0:USTF0",1755654695671,5.5803,179.21,179.19,0.04233268]
["bitfinex-derivatives","SOLF0:USTF0",1755654695877,550.8,179.38,179.19,0.04233268]
["bitfinex-derivatives","SOLF0:USTF0",1755654695878,5.5794,179.24,179.2,6.44946166]
["bitfinex-derivatives","SOLF0:USTF0",1755654696084,3.02,179.31,179.21,9.37946166]
["bitfinex-derivatives","SOLF0:USTF0",1755654696282,3.02,179.31,179.22,6.4520756]
["bitfinex-derivatives","SOLF0:USTF0",1755654696477,5.5794,179.24,179.23,6.4520756]
["bitfinex-derivatives","SOLF0:USTF0",1755654697773,5.5797,179.23,179.22,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654697976,8.5997,179.23,179.22,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654698185,3.02,179.23,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654698484,5.5812,179.18,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654699183,5.5815,179.17,179.16,4.57694751]
["bitfinex-derivatives","SOLF0:USTF0",1755654699379,0.03779587,179.19,179.15,4.57694751]
["bitfinex-derivatives","SOLF0:USTF0",1755654699682,0.03779587,179.19,179.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654699884,5.5813,179.18,179.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654700085,5.5813,179.18,179.16,7.50694751]
["bitfinex-derivatives","SOLF0:USTF0",1755654700279,0.03779587,179.19,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654700583,0.03779587,179.19,179.17,4.57694751]
["bitfinex-derivatives","SOLF0:USTF0",1755654701287,0.03779587,179.19,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654701288,5.5815,179.17,179.15,9.17950624]
["bitfinex-derivatives","SOLF0:USTF0",1755654701685,5.5815,179.17,179.16,4.63673608]
["bitfinex-derivatives","SOLF0:USTF0",1755654701985,0.03779587,179.19,179.16,7.56673608]
["bitfinex-derivatives","SOLF0:USTF0",1755654702182,0.03779587,179.19,179.17,4.63673608]
["bitfinex-derivatives","SOLF0:USTF0",1755654702487,0.03779587,179.19,179.17,7.56673608]
["bitfinex-derivatives","SOLF0:USTF0",1755654702887,0.03779587,179.19,179.18,4.63673608]
["bitfinex-derivatives","SOLF0:USTF0",1755654703083,0.03779587,179.19,179.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654703289,0.03779587,179.19,179.18,9.17950624]
["bitfinex-derivatives","SOLF0:USTF0",1755654703781,0.03779587,179.19,179.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654703982,5.5812,179.18,179.16,6.24950624]
["bitfinex-derivatives","SOLF0:USTF0",1755654704188,5.5812,179.18,179.17,4.65287914]
["bitfinex-derivatives","SOLF0:USTF0",1755654704389,5.5815,179.17,179.16,4.65287914]
["bitfinex-derivatives","SOLF0:USTF0",1755654704789,5.5815,179.17,179.15,6.24950624]
["bitfinex-derivatives","SOLF0:USTF0",1755654705089,5.5815,179.17,179.16,4.65301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654705294,5.5818,179.16,179.15,4.65301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654705591,3.02,179.17,179.12,4.65301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654705794,5.5828,179.13,179.12,4.65301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654705987,3.02,179.18,179.08,4.65301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654706188,3.02,179.18,179.07,4.65301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654706490,0.04257535,179.15,179.07,4.65301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654706684,0.04257535,179.15,179.08,4.65301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654706888,0.04257535,179.15,179.1,4.65301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654707089,5.5831,179.12,179.1,4.65301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654707278,0.04257535,179.15,179.09,7.58301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654707684,3.02,179.18,179.1,4.65301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654707987,0.03934006,179.14,179.13,4.65301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654708287,0.03934006,179.14,179.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654708788,0.03934006,179.14,179.13,7.58301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654708985,0.03934006,179.14,179.13,13.16581187]
["bitfinex-derivatives","SOLF0:USTF0",1755654709193,0.03934006,179.14,179.13,7.58301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654709883,0.03934006,179.14,179.13,9.71559322]
["bitfinex-derivatives","SOLF0:USTF0",1755654710079,3.02,179.22,179.13,9.71559322]
["bitfinex-derivatives","SOLF0:USTF0",1755654710389,3.02,179.22,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654710583,3.02,179.22,179.16,2.13258135]
["bitfinex-derivatives","SOLF0:USTF0",1755654710788,5.5808,179.2,179.17,2.13258135]
["bitfinex-derivatives","SOLF0:USTF0",1755654711092,3.02,179.22,179.18,2.13258135]
["bitfinex-derivatives","SOLF0:USTF0",1755654711397,3.02,179.27,179.19,2.13258135]
["bitfinex-derivatives","SOLF0:USTF0",1755654711685,5.5802,179.22,179.2,2.13258135]
["bitfinex-derivatives","SOLF0:USTF0",1755654711882,3.02,179.27,179.21,2.13258135]
["bitfinex-derivatives","SOLF0:USTF0",1755654712084,3.02,179.26,179.22,2.13258135]
["bitfinex-derivatives","SOLF0:USTF0",1755654712289,8.5993,179.24,179.23,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654712489,15.99571316,179.31,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654712490,3.02,179.3,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654712692,5.5811,179.19,179.15,13.16501187]
["bitfinex-derivatives","SOLF0:USTF0",1755654712987,0.04115795,179.26,179.16,7.58301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654713290,5.5803,179.21,179.18,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1755654713591,3.02,179.27,179.15,9.49412503]
["bitfinex-derivatives","SOLF0:USTF0",1755654713787,5.5806,179.21,179.16,10.23461187]
["bitfinex-derivatives","SOLF0:USTF0",1755654713980,0.04161312,179.21,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654714685,0.04161312,179.21,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654715085,0.04161312,179.21,179.17,4.65301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654715390,0.04161312,179.21,179.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755654715591,0.04161312,179.21,179.2,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755654718087,3.02,179.31,179.2,7.58301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654719392,3.02,179.31,179.24,0.04072212]
["bitfinex-derivatives","SOLF0:USTF0",1755654721297,0.03724828,179.29,179.24,0.04072212]
["bitfinex-derivatives","SOLF0:USTF0",1755654721490,8.519,179.25,179.24,2.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654721889,8.519,179.25,179.16,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755654721890,2.94,179.25,179.14,7.66301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654722191,2.94,179.25,179.13,4.65301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654723200,0.03663347,179.21,179.17,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755654723383,0.03663347,179.21,179.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654723585,0.03663347,179.21,179.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654723785,2.94,179.3,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654724186,2.94,179.3,179.21,4.84111316]
["bitfinex-derivatives","SOLF0:USTF0",1755654724393,2.94,179.3,179.22,2.07543239]
["bitfinex-derivatives","SOLF0:USTF0",1755654724598,2.94,179.3,179.23,2.07543239]
["bitfinex-derivatives","SOLF0:USTF0",1755654724791,2.94,179.3,179.24,2.07543239]
["bitfinex-derivatives","SOLF0:USTF0",1755654724996,2.94,179.38,179.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654725296,5.5766,179.33,179.28,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1755654725498,5.5766,179.33,179.29,5.08543239]
["bitfinex-derivatives","SOLF0:USTF0",1755654725699,5.5766,179.33,179.3,2.07543239]
["bitfinex-derivatives","SOLF0:USTF0",1755654725902,5.5768,179.32,179.31,2.07543239]
["bitfinex-derivatives","SOLF0:USTF0",1755654726192,8.5168,179.32,179.31,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654726398,8.5168,179.32,179.22,6.24950624]
["bitfinex-derivatives","SOLF0:USTF0",1755654726399,5.5793,179.25,179.22,4.65301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654726593,2.94,179.32,179.21,4.65301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654726896,2.94,179.32,179.2,10.23351187]
["bitfinex-derivatives","SOLF0:USTF0",1755654727200,2.94,179.32,179.21,4.65301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654727403,2.94,179.32,179.21,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755654727901,5.579,179.25,179.21,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755654728094,5.579,179.25,179.21,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1755654728296,5.579,179.25,179.21,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755654728598,5.579,179.25,179.21,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1755654728794,2.94,179.32,179.21,4.84111316]
["bitfinex-derivatives","SOLF0:USTF0",1755654728994,2.94,179.32,179.22,4.65301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654729501,2.94,179.36,179.25,9.49412503]
["bitfinex-derivatives","SOLF0:USTF0",1755654730004,5.5771,179.32,179.26,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1755654730505,5.5771,179.32,179.27,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1755654730906,5.5766,179.33,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654731101,2.94,179.36,179.29,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1755654731405,5.576,179.35,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654731696,2.94,179.4,179.3,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1755654731905,2.94,179.4,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654732402,5.5755,179.37,179.31,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1755654732794,2.94,179.46,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654733098,2.94,179.46,179.33,4.84111316]
["bitfinex-derivatives","SOLF0:USTF0",1755654733306,2.94,179.46,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654734001,4.84111316,179.48,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654734002,2.94,179.41,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654734197,2.94,179.41,179.3,4.65301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654734502,2.94,179.41,179.27,4.65301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654734899,2.94,179.41,179.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654735696,5.5764,179.34,179.28,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755654735905,2.94,179.41,179.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654736303,2.94,179.41,179.24,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1755654736304,14.0881,179.41,179.24,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1755654736502,2.94,179.39,179.24,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1755654736903,2.94,179.34,179.24,150.43]
["bitfinex-derivatives","SOLF0:USTF0",1755654737509,2.94,179.34,179.24,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1755654737897,5.5789,179.26,179.24,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1755654738102,5.5789,179.26,179.17,4.65301187]
["bitfinex-derivatives","SOLF0:USTF0",1755654738103,4.84111316,179.28,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654738312,2.94,179.27,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654738499,2.94,179.22,179.11,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1755654738705,2.94,179.22,179.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654739101,2.94,179.27,179.12,4.84111316]
["bitfinex-derivatives","SOLF0:USTF0",1755654739411,2.94,179.27,179.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654739599,2.94,179.22,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654739804,2.94,179.22,179.1,7.6466415]
["bitfinex-derivatives","SOLF0:USTF0",1755654740109,2.94,179.28,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654740308,2.94,179.28,179.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654740514,147.74,179.38,179.17,4.6366415]
["bitfinex-derivatives","SOLF0:USTF0",1755654740812,2.94,179.32,179.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654741104,5.5792,179.25,179.19,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755654741298,5.5792,179.25,179.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654741299,2.94,179.33,179.14,4.6366415]
["bitfinex-derivatives","SOLF0:USTF0",1755654741508,2.94,179.33,179.13,7.6466415]
["bitfinex-derivatives","SOLF0:USTF0",1755654741808,2.94,179.33,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654742201,5.5819,179.16,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654742408,2.94,179.23,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654742808,2.94,179.3,179.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654743806,5.5789,179.26,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1755654744001,2.94,179.3,179.17,8.18941022]
["bitfinex-derivatives","SOLF0:USTF0",1755654744301,5.5774,179.31,179.25,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1755654744708,2.94,179.34,179.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654745107,2.94,179.34,179.22,7.6466415]
["bitfinex-derivatives","SOLF0:USTF0",1755654745413,2.94,179.34,179.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654746610,5.5773,179.31,179.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654746906,2.94,179.34,179.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654747108,2.94,179.34,179.19,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1755654747311,2.94,179.29,179.19,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1755654748008,2.94,179.37,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755654748312,2.94,179.37,179.19,156.14941022]
["bitfinex-derivatives","SOLF0:USTF0",1755654748313,5.5773,179.31,179.25,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1755654748513,2.94,179.37,179.25,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1755654748717,2.94,179.37,179.19,156.14941022]
["bitfinex-derivatives","SOLF0:USTF0",1755654748910,5.5786,179.27,179.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1755654749114,522.47871095,179.41,179.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1755654749115,3.08,179.31,179.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1755654749314,3.08,179.31,179.19,156.14941022]
["bitfinex-derivatives","SOLF0:USTF0",1755654749509,3.08,179.31,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654750014,5.5775,179.3,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1755654750203,11.1502,179.38,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654750204,3.08,179.35,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654750812,3.08,179.35,179.21,4.62790274]
["bitfinex-derivatives","SOLF0:USTF0",1755654751104,5.5769,179.32,179.27,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1755654751415,3.08,179.35,179.27,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1755654751416,3.08,179.35,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654751611,5.5777,179.3,179.21,4.62790274]
["bitfinex-derivatives","SOLF0:USTF0",1755654751811,3.08,179.35,179.19,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1755654752017,3.08,179.35,179.18,4.62790274]
["bitfinex-derivatives","SOLF0:USTF0",1755654752314,3.08,179.35,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1755654752808,11.1494,179.39,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654752809,5.58,179.22,179.17,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1755654753015,3.08,179.33,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654753218,3.08,179.33,179.18,7.73790274]
["bitfinex-derivatives","SOLF0:USTF0",1755654753417,3.08,179.33,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654754616,522.47871095,179.41,179.27,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1755654754916,522.47871095,179.41,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654754917,3.08,179.37,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654755314,5.576,179.35,179.29,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1755654755509,3.08,179.37,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654755917,5.576,179.35,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654756617,5.576,179.35,179.29,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1755654757115,5.5762,179.34,179.29,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1755654757319,5.5762,179.34,179.28,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1755654757620,3.08,179.37,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654757913,3.08,179.37,179.23,7.73790274]
["bitfinex-derivatives","SOLF0:USTF0",1755654758111,3.08,179.37,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654758306,3.08,179.37,179.23,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755654758507,3.08,179.37,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654758711,3.08,179.37,179.23,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1755654759114,3.08,179.37,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654759319,3.08,179.37,179.28,0.03911316]
["bitfinex-derivatives","SOLF0:USTF0",1755654760219,5.5756,179.36,179.28,0.03911316]
["bitfinex-derivatives","SOLF0:USTF0",1755654760415,147.65871095,179.41,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654760916,147.65871095,179.41,179.34,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1755654761224,147.65871095,179.41,179.33,0.03900248]
["bitfinex-derivatives","SOLF0:USTF0",1755654761519,381.0945795,179.51,179.33,0.03900248]
["bitfinex-derivatives","SOLF0:USTF0",1755654761713,3.08,179.5,179.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654761918,3.08,179.5,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654762117,3.08,179.5,179.4,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755654762424,5.5737,179.43,179.4,0.03926296]
["bitfinex-derivatives","SOLF0:USTF0",1755654762616,3.08,179.47,179.4,0.03926296]
["bitfinex-derivatives","SOLF0:USTF0",1755654762818,3.08,179.47,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654763019,5.5727,179.46,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654763216,3.08,179.47,179.39,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755654763526,374.88,179.51,179.39,3.14627914]
["bitfinex-derivatives","SOLF0:USTF0",1755654763725,374.88,179.51,179.4,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755654764127,374.88,179.51,179.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654764327,5.5724,179.47,179.44,0.03655052]
["bitfinex-derivatives","SOLF0:USTF0",1755654764627,374.88,179.51,179.44,0.03655052]
["bitfinex-derivatives","SOLF0:USTF0",1755654765021,5.5728,179.45,179.44,0.03655052]
["bitfinex-derivatives","SOLF0:USTF0",1755654765222,8.6528,179.45,179.44,0.03655052]
["bitfinex-derivatives","SOLF0:USTF0",1755654766330,5.5741,179.41,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654766935,3.08,179.45,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654767328,5.5734,179.44,179.37,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1755654767527,3.08,179.45,179.37,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1755654767726,0.03850979,179.42,179.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654767930,0.03850979,179.42,179.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654768235,3.08,179.49,179.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654768433,0.03674005,179.42,179.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654768637,0.03674005,179.42,179.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654768837,3.08,179.49,179.41,7.94361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654769136,3.08,179.53,179.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654769438,3.08,179.52,179.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755654769834,5.5724,179.47,179.41,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1755654770037,3.08,179.52,179.45,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1755654770540,5.5723,179.47,179.45,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1755654770938,5.5718,179.49,179.45,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1755654771130,3.08,179.49,179.45,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1755654771631,3.08,179.54,179.45,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1755654772035,5.5724,179.47,179.45,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1755654772740,3.08,179.54,179.45,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1755654773137,5.5721,179.48,179.45,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1755654773336,3.08,179.54,179.45,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1755654774335,5.5721,179.48,179.45,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1755654774534,3.08,179.54,179.45,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1755654774938,3.08,179.54,179.45,3.15220276]
["bitfinex-derivatives","SOLF0:USTF0",1755654775338,8.6525,179.46,179.45,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1755654775842,5.5725,179.46,179.45,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1755654776737,8.6525,179.46,179.45,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1755654777140,5.5725,179.46,179.45,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1755654777345,8.6525,179.46,179.45,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1755654777538,5.5725,179.46,179.45,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1755654778449,8.5925,179.46,179.45,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1755654779050,5.5725,179.46,179.45,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1755654779544,3.02,179.5,179.45,0.04220276]
["bitfinex-derivatives","SOLF0:USTF0",1755654780246,3.02,179.5,179.45,2.88220276]
["bitfinex-derivatives","SOLF0:USTF0",1755654780446,5.5715,179.5,179.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654781049,3.02,179.55,179.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654781440,3.02,179.55,179.41,7.67361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654781644,5.5721,179.48,179.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654781946,3.02,179.55,179.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654782140,5.5709,179.52,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1755654782341,5.5709,179.52,179.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654782751,3.02,179.59,179.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654783343,3.02,179.59,179.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654783545,3.02,179.59,179.52,0.04204104]
["bitfinex-derivatives","SOLF0:USTF0",1755654783852,5.5703,179.53,179.52,0.04204104]
["bitfinex-derivatives","SOLF0:USTF0",1755654784153,3.02,179.67,179.52,2.88204104]
["bitfinex-derivatives","SOLF0:USTF0",1755654784354,145.98721516,179.68,179.52,2.88204104]
["bitfinex-derivatives","SOLF0:USTF0",1755654784355,3.02,179.62,179.52,2.88204104]
["bitfinex-derivatives","SOLF0:USTF0",1755654784646,3.02,179.62,179.47,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654784851,5.5705,179.53,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1755654785051,5.5705,179.53,179.47,7.67361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654785250,3.02,179.59,179.49,0.03626061]
["bitfinex-derivatives","SOLF0:USTF0",1755654786046,5.5708,179.52,179.49,2.87626061]
["bitfinex-derivatives","SOLF0:USTF0",1755654786254,3.02,179.59,179.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654786648,5.5702,179.54,179.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654786852,3.02,179.59,179.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654787048,3.02,179.59,179.53,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1755654787255,5.57,179.54,179.53,0.0417095]
["bitfinex-derivatives","SOLF0:USTF0",1755654788750,8.59,179.54,179.53,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755654788948,5.57,179.54,179.53,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755654791752,8.59,179.54,179.53,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755654792650,5.5728,179.45,179.44,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1755654792845,5.5728,179.45,179.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654793761,5.5726,179.46,179.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654794057,0.04009683,179.46,179.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654794255,0.04009683,179.46,179.42,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1755654794559,0.04009683,179.46,179.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654794746,538.83361159,179.65,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755654795051,5.5706,179.53,179.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654795253,3.02,179.57,179.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654795856,5.5701,179.54,179.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654796157,5.5701,179.54,179.52,0.03958389]
["bitfinex-derivatives","SOLF0:USTF0",1755654796959,5.5698,179.55,179.52,2.87958389]
["bitfinex-derivatives","SOLF0:USTF0",1755654797154,5.5698,179.55,179.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654798059,3.02,179.61,179.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654798464,3.02,179.61,179.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654798756,3.02,179.61,179.56,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654798952,5.5691,179.57,179.56,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654799159,8.62612213,179.57,179.56,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654799559,5.60612213,179.57,179.56,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654801358,8.62612213,179.57,179.56,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654801956,5.60612213,179.57,179.56,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654804259,8.62612213,179.57,179.56,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654805661,3.02,179.55,179.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654806459,3.02,179.55,179.41,4.62790274]
["bitfinex-derivatives","SOLF0:USTF0",1755654806460,3.02,179.56,179.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654806863,3.02,179.51,179.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654807656,0.04228036,179.48,179.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654808067,0.04228036,179.48,179.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654808262,2.9,179.47,179.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755654808667,5.5744,179.4,179.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654809175,5.5746,179.39,179.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654809466,5.5746,179.39,179.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654809859,0.03605598,179.39,179.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654810559,5.61075598,179.39,179.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654811159,0.03605598,179.39,179.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654811478,2.93605598,179.39,179.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654811665,5.5765,179.33,179.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654812064,5.5765,179.33,179.3,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654812267,5.5769,179.32,179.3,149.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654812563,5.5769,179.32,179.25,6.18218867]
["bitfinex-derivatives","SOLF0:USTF0",1755654812564,0.04175555,179.34,179.25,7.47790274]
["bitfinex-derivatives","SOLF0:USTF0",1755654813074,2.9,179.36,179.25,4.62790274]
["bitfinex-derivatives","SOLF0:USTF0",1755654813269,0.03829604,179.31,179.28,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654813472,0.03829604,179.31,179.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654813670,2.9,179.39,179.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654813973,0.03584679,179.32,179.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654814164,0.03584679,179.32,179.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654814360,5.5762,179.34,179.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654814568,0.03863477,179.33,179.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654814969,0.03863477,179.33,179.25,4.62790274]
["bitfinex-derivatives","SOLF0:USTF0",1755654815271,0.03863477,179.33,179.24,374.38]
["bitfinex-derivatives","SOLF0:USTF0",1755654815670,0.03863477,179.33,179.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654816461,5.5777,179.3,179.25,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755654816664,5.5777,179.3,179.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654816863,2.9,179.35,179.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654817065,0.04080982,179.29,179.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654817270,2.9,179.38,179.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654817470,2.9,179.38,179.29,0.0366586]
["bitfinex-derivatives","SOLF0:USTF0",1755654817673,5.576,179.35,179.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654817875,2.9,179.38,179.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654818372,5.5765,179.34,179.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654818570,5.5765,179.34,179.33,0.04162001]
["bitfinex-derivatives","SOLF0:USTF0",1755654818766,8.4765,179.34,179.33,0.04162001]
["bitfinex-derivatives","SOLF0:USTF0",1755654818967,5.5777,179.3,179.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654819166,2.9,179.34,179.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654819366,2.9,179.34,179.25,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654819569,2.9,179.34,179.24,374.38]
["bitfinex-derivatives","SOLF0:USTF0",1755654819772,2.9,179.34,179.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654819969,2.9,179.34,179.18,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755654820165,2.9,179.34,179.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654820370,0.03835899,179.28,179.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1755654820569,0.03835899,179.28,179.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654820771,5.5786,179.27,179.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654821073,0.03835899,179.28,179.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654821371,5.61665899,179.28,179.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654821777,5.61665899,179.28,179.23,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1755654821973,5.61665899,179.28,179.16,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755654821974,0.03835899,179.28,179.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654822370,2.9,179.31,179.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654822772,0.04129174,179.25,179.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654823072,0.04129174,179.25,179.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654823477,0.04129174,179.25,179.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654823967,5.62029174,179.25,179.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654824173,0.04129174,179.25,179.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654824673,0.04129174,179.25,179.21,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654824674,0.04129174,179.25,179.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654825177,0.04129174,179.25,179.19,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654825678,5.5794,179.24,179.19,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654825876,0.04129174,179.25,179.19,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654826376,2.9,179.32,179.23,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654826573,2.9,179.36,179.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654826779,2.9,179.36,179.23,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654826972,2.9,179.36,179.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654827979,5.5791,179.25,179.2,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755654828176,5.5791,179.25,179.19,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654828177,2.9,179.37,179.19,7.68361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654828486,2.9,179.35,179.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654828676,5.5802,179.22,179.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654828879,4.83361159,179.36,179.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654828880,2.9,179.28,179.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654829278,5.58,179.22,179.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654829585,2.9,179.28,179.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654829784,5.5801,179.22,179.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654830178,2.9,179.28,179.18,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1755654830583,2.9,179.28,179.19,7.68361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654831087,2.9,179.28,179.19,13.26441159]
["bitfinex-derivatives","SOLF0:USTF0",1755654831473,2.9,179.28,179.19,7.68361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654831682,2.9,179.28,179.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1755654831876,2.9,179.28,179.19,7.68361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654832391,2.9,179.28,179.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654833186,2.9,179.32,179.23,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654833984,2.9,179.32,179.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654834188,2.9,179.32,179.14,213.32407528]
["bitfinex-derivatives","SOLF0:USTF0",1755654834388,2.9,179.32,179.14,221.00768687]
["bitfinex-derivatives","SOLF0:USTF0",1755654834590,2.9,179.32,179.15,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654834797,5.5808,179.2,179.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654835495,5.5803,179.21,179.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654836086,2.9,179.26,179.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755654836289,2.9,179.26,179.15,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1755654837494,2.9,179.26,179.15,151.442]
["bitfinex-derivatives","SOLF0:USTF0",1755654837693,2.9,179.26,179.19,0.03539065]
["bitfinex-derivatives","SOLF0:USTF0",1755654838190,5.5805,179.2,179.19,0.03539065]
["bitfinex-derivatives","SOLF0:USTF0",1755654838589,8.4205,179.2,179.19,0.03539065]
["bitfinex-derivatives","SOLF0:USTF0",1755654839586,8.4205,179.2,179.19,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654841195,8.4205,179.2,179.11,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654841393,2.84,179.2,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654841596,2.84,179.2,179.08,7.90361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654842003,2.84,179.2,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654842297,5.5829,179.13,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654842500,0.03689222,179.16,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654843695,0.03689222,179.16,179.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654843898,5.5821,179.15,179.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654844197,0.03689222,179.16,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654845102,0.03689222,179.16,179.07,148.89]
["bitfinex-derivatives","SOLF0:USTF0",1755654845103,5.584,179.09,179.07,148.89]
["bitfinex-derivatives","SOLF0:USTF0",1755654845297,0.03689222,179.16,179.07,148.89]
["bitfinex-derivatives","SOLF0:USTF0",1755654845504,2.84,179.18,179.07,148.89]
["bitfinex-derivatives","SOLF0:USTF0",1755654845703,5.5836,179.11,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654846106,5.5831,179.12,179.07,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755654846298,0.03756317,179.13,179.07,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755654846506,0.03756317,179.13,179.07,148.89]
["bitfinex-derivatives","SOLF0:USTF0",1755654846810,5.62036317,179.13,179.07,148.89]
["bitfinex-derivatives","SOLF0:USTF0",1755654847206,5.62036317,179.13,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654847409,5.62036317,179.13,179.07,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755654847410,2.87756317,179.13,179.03,374.9]
["bitfinex-derivatives","SOLF0:USTF0",1755654847707,2.87756317,179.13,179.04,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1755654847905,5.5847,179.07,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654848100,2.87756317,179.13,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654848406,2.84,179.13,179.07,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1755654848606,0.03562051,179.11,179.05,7.90361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654849508,0.03562051,179.11,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654849808,0.03562051,179.11,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654850303,0.03562051,179.11,179.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654850508,0.03562051,179.11,179.04,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1755654850509,2.84,179.25,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654850703,2.84,179.25,179.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654851504,2.84,179.25,179.18,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654851697,2.84,179.35,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654852304,5.5788,179.26,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654852510,2.84,179.32,179.25,0.03650102]
["bitfinex-derivatives","SOLF0:USTF0",1755654852907,5.5782,179.28,179.25,0.03650102]
["bitfinex-derivatives","SOLF0:USTF0",1755654853303,2.84,179.32,179.25,0.03650102]
["bitfinex-derivatives","SOLF0:USTF0",1755654853513,0.03825664,179.28,179.25,0.03650102]
["bitfinex-derivatives","SOLF0:USTF0",1755654853806,2.84,179.37,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654854607,2.84,179.37,179.27,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654855210,2.84,179.37,179.3,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1755654856300,5.5762,179.34,179.3,0.04023819]
["bitfinex-derivatives","SOLF0:USTF0",1755654856506,2.84,179.37,179.3,3.11023819]
["bitfinex-derivatives","SOLF0:USTF0",1755654857210,149.73625691,179.38,179.3,3.11023819]
["bitfinex-derivatives","SOLF0:USTF0",1755654857411,149.73625691,179.38,179.31,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654857616,2.84,179.42,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654858212,2.84,179.42,179.35,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654858411,2.84,179.42,179.36,0.04210888]
["bitfinex-derivatives","SOLF0:USTF0",1755654858810,5.5747,179.39,179.36,0.04210888]
["bitfinex-derivatives","SOLF0:USTF0",1755654859013,2.84,179.42,179.36,0.04210888]
["bitfinex-derivatives","SOLF0:USTF0",1755654859913,2.84,179.47,179.36,0.04210888]
["bitfinex-derivatives","SOLF0:USTF0",1755654860113,2.84,179.47,179.36,3.11210888]
["bitfinex-derivatives","SOLF0:USTF0",1755654860309,2.84,179.47,179.39,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654860508,2.84,179.47,179.39,7.90361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654860708,2.84,179.55,179.4,0.03891428]
["bitfinex-derivatives","SOLF0:USTF0",1755654861111,2.84,179.55,179.39,7.90361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654861303,2.84,179.51,179.39,7.90361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654861509,2.84,179.5,179.46,0.03751874]
["bitfinex-derivatives","SOLF0:USTF0",1755654861810,5.5721,179.47,179.46,0.03751874]
["bitfinex-derivatives","SOLF0:USTF0",1755654862007,8.4121,179.47,179.46,1.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654862211,2.84,179.47,179.38,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654862514,5.5744,179.4,179.38,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654862916,5.5746,179.39,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654863115,2.84,179.47,179.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654863517,5.5736,179.43,179.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654863719,2.84,179.47,179.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654864111,5.5725,179.46,179.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654864515,2.84,179.55,179.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755654864823,2.84,179.55,179.42,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654865207,2.84,179.55,179.47,0.04091953]
["bitfinex-derivatives","SOLF0:USTF0",1755654865711,5.5715,179.49,179.47,0.04091953]
["bitfinex-derivatives","SOLF0:USTF0",1755654865911,2.84,179.55,179.47,0.04091953]
["bitfinex-derivatives","SOLF0:USTF0",1755654866315,8.4118,179.48,179.47,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654866908,5.5718,179.48,179.47,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654868318,8.5018,179.48,179.47,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654869417,3.49,179.48,179.38,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654869618,2.93,179.48,179.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654870622,5.5733,179.44,179.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654870826,0.03784574,179.43,179.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654871218,0.03784574,179.43,179.34,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654871417,0.03784574,179.43,179.34,7.95361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654871715,0.03784574,179.43,179.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654871921,0.03784574,179.43,179.3,7.95361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654872227,2.93,179.44,179.31,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1755654872525,5.61706543,179.38,179.3,7.95361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654873027,0.04196543,179.38,179.3,7.95361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654873728,0.04196543,179.38,179.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654874621,5.5733,179.44,179.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654874821,2.93,179.52,179.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654875718,2.93,179.52,179.37,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1755654875916,156.8795,179.55,179.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654875917,4.83361159,179.49,179.42,5.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755654876119,2.93,179.48,179.32,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654876922,5.5751,179.38,179.32,10.41011159]
["bitfinex-derivatives","SOLF0:USTF0",1755654877222,0.03872529,179.42,179.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654877422,5.5761,179.35,179.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654877623,5.5761,179.35,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654877821,5.61530448,179.35,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654878129,5.5761,179.34,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654878518,0.03920448,179.35,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654879426,0.03920448,179.35,179.29,374.94]
["bitfinex-derivatives","SOLF0:USTF0",1755654879817,2.93,179.43,179.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654880325,5.5745,179.4,179.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654880525,5.5745,179.4,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654880720,2.93,179.43,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654880927,2.93,179.47,179.36,13.52881159]
["bitfinex-derivatives","SOLF0:USTF0",1755654881125,2.93,179.47,179.38,0.03612423]
["bitfinex-derivatives","SOLF0:USTF0",1755654881318,5.5736,179.43,179.38,0.03612423]
["bitfinex-derivatives","SOLF0:USTF0",1755654881523,2.93,179.47,179.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654882022,2.93,179.47,179.38,0.03612423]
["bitfinex-derivatives","SOLF0:USTF0",1755654882830,5.5746,179.39,179.38,0.03612423]
["bitfinex-derivatives","SOLF0:USTF0",1755654884328,5.5742,179.41,179.38,0.03612423]
["bitfinex-derivatives","SOLF0:USTF0",1755654884536,2.93,179.48,179.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654885038,5.5734,179.43,179.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654885336,5.5734,179.43,179.42,0.0391789]
["bitfinex-derivatives","SOLF0:USTF0",1755654885527,2.93,179.48,179.42,0.0391789]
["bitfinex-derivatives","SOLF0:USTF0",1755654885727,2.93,179.48,179.42,3.1591789]
["bitfinex-derivatives","SOLF0:USTF0",1755654886127,8.5033,179.43,179.42,7.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654886632,2.93,179.43,179.36,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755654886832,5.5752,179.37,179.36,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755654887032,2.93,179.43,179.36,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755654887433,5.5751,179.38,179.36,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1755654888132,0.03799654,179.41,179.36,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1755654888338,0.03799654,179.41,179.36,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1755654888524,0.03799654,179.41,179.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654888730,5.5734,179.43,179.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654888926,2.93,179.47,179.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654889238,5.5728,179.45,179.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654889439,2.93,179.47,179.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654889636,2.93,179.47,179.4,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654890034,2.93,179.47,179.42,0.03788487]
["bitfinex-derivatives","SOLF0:USTF0",1755654890233,2.93,179.54,179.42,0.03788487]
["bitfinex-derivatives","SOLF0:USTF0",1755654890635,2.93,179.54,179.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654890636,5.5725,179.46,179.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654890834,2.93,179.54,179.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654891034,5.5721,179.47,179.46,0.03886334]
["bitfinex-derivatives","SOLF0:USTF0",1755654895232,8.5021,179.47,179.46,6.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654895941,5.5744,179.4,179.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654896130,2.93,179.47,179.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654896336,2.93,179.51,179.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654896641,2.93,179.51,179.39,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755654896844,2.93,179.51,179.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654897139,5.5728,179.45,179.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654897342,0.03796713,179.47,179.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654897547,5.5726,179.46,179.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654897845,5.5726,179.46,179.38,4.59519171]
["bitfinex-derivatives","SOLF0:USTF0",1755654897846,2.96702591,179.46,179.39,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755654898034,5.5728,179.45,179.38,4.59519171]
["bitfinex-derivatives","SOLF0:USTF0",1755654898643,0.03702591,179.46,179.37,4.59519171]
["bitfinex-derivatives","SOLF0:USTF0",1755654898644,3.02702591,179.46,179.37,4.59519171]
["bitfinex-derivatives","SOLF0:USTF0",1755654898843,3.02702591,179.46,179.36,4.59519171]
["bitfinex-derivatives","SOLF0:USTF0",1755654899239,2.99,179.46,179.39,0.03646217]
["bitfinex-derivatives","SOLF0:USTF0",1755654899545,3.03049491,179.43,179.39,0.03646217]
["bitfinex-derivatives","SOLF0:USTF0",1755654899840,5.5743,179.4,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654900035,2.99,179.47,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654900342,5.576,179.35,179.31,4.59519171]
["bitfinex-derivatives","SOLF0:USTF0",1755654900542,3.02784109,179.43,179.29,4.59519171]
["bitfinex-derivatives","SOLF0:USTF0",1755654900745,2.99,179.43,179.29,4.59519171]
["bitfinex-derivatives","SOLF0:USTF0",1755654901043,2.99,179.35,179.25,4.59519171]
["bitfinex-derivatives","SOLF0:USTF0",1755654901440,5.5772,179.31,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755654901639,5.5772,179.31,179.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654901838,5.5772,179.31,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654902039,5.5772,179.31,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654902243,5.61507534,179.32,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654902633,0.03817534,179.32,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654902837,0.03817534,179.32,179.28,4.59519171]
["bitfinex-derivatives","SOLF0:USTF0",1755654903037,0.03817534,179.32,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654903237,0.03817534,179.32,179.29,13.21175018]
["bitfinex-derivatives","SOLF0:USTF0",1755654903436,0.03817534,179.32,179.29,8.61655847]
["bitfinex-derivatives","SOLF0:USTF0",1755654903741,0.03817534,179.32,179.29,5.61655847]
["bitfinex-derivatives","SOLF0:USTF0",1755654904043,2.99,179.44,179.31,7.59519171]
["bitfinex-derivatives","SOLF0:USTF0",1755654904243,2.99,179.44,179.32,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654904642,2.99,179.44,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654904841,2.99,179.44,179.34,4.59519171]
["bitfinex-derivatives","SOLF0:USTF0",1755654905042,5.5742,179.41,179.35,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1755654905944,2.99,179.51,179.36,7.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654906147,2.99,179.51,179.37,4.59519171]
["bitfinex-derivatives","SOLF0:USTF0",1755654906349,2.99,179.51,179.36,12.4288033]
["bitfinex-derivatives","SOLF0:USTF0",1755654906745,2.99,179.46,179.36,9.4288033]
["bitfinex-derivatives","SOLF0:USTF0",1755654906946,2.99,179.46,179.33,4.59519171]
["bitfinex-derivatives","SOLF0:USTF0",1755654907147,2.99,179.46,179.35,4.59519171]
["bitfinex-derivatives","SOLF0:USTF0",1755654907950,2.99,179.46,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654910042,5.5745,179.4,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654910247,2.99,179.46,179.36,7.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654910454,2.99,179.46,179.36,12.4288033]
["bitfinex-derivatives","SOLF0:USTF0",1755654910755,2.99,179.46,179.37,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1755654910957,2.99,179.46,179.36,12.4288033]
["bitfinex-derivatives","SOLF0:USTF0",1755654911152,5.5745,179.4,179.37,7.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654911358,2.99,179.44,179.37,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654911558,2.99,179.44,179.34,4.59519171]
["bitfinex-derivatives","SOLF0:USTF0",1755654911756,5.5745,179.4,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654911957,5.5745,179.4,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654912454,2.99,179.48,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654913055,2.99,179.48,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654914250,5.5742,179.41,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654914449,2.99,179.48,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654915861,5.5733,179.44,179.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654916060,2.99,179.55,179.41,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654916464,5.5726,179.46,179.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654916759,5.5726,179.46,179.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654916965,5.5726,179.46,179.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654919065,5.5728,179.45,179.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654919261,5.5728,179.45,179.4,4.59519171]
["bitfinex-derivatives","SOLF0:USTF0",1755654919466,2.99,179.52,179.42,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1755654920075,2.99,179.52,179.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654920678,2.99,179.52,179.44,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755654921271,5.5718,179.48,179.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654921569,2.99,179.57,179.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654921773,2.99,179.57,179.47,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654922079,2.99,179.57,179.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654922375,2.99,179.61,179.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654922672,2.99,179.61,179.51,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1755654922871,2.99,179.61,179.51,7.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654923376,5.5693,179.56,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654923575,2.99,179.61,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654924368,0.03746291,179.59,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654924777,0.03746291,179.59,179.55,3.0419526]
["bitfinex-derivatives","SOLF0:USTF0",1755654925074,0.03746291,179.59,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654925471,5.60606291,179.59,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654925671,0.03746291,179.59,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654926072,0.03746291,179.59,179.55,4.87556419]
["bitfinex-derivatives","SOLF0:USTF0",1755654926269,0.03746291,179.59,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654927073,0.03746291,179.59,179.55,10.44496419]
["bitfinex-derivatives","SOLF0:USTF0",1755654927274,0.03746291,179.59,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654927667,5.60586291,179.59,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755654927874,5.60586291,179.59,179.55,3.0419526]
["bitfinex-derivatives","SOLF0:USTF0",1755654928180,0.03746291,179.59,179.55,3.0419526]
["bitfinex-derivatives","SOLF0:USTF0",1755654928476,5.60596291,179.59,179.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654928876,0.03746291,179.59,179.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654929371,5.5672,179.63,179.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654929675,5.5672,179.63,179.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654929978,5.5672,179.63,179.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654930381,3.0,179.66,179.59,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654930581,3.0,179.71,179.59,7.78361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654930781,3.0,179.71,179.63,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654931186,3.0,179.71,179.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654931476,3.0,179.71,179.65,0.03845921]
["bitfinex-derivatives","SOLF0:USTF0",1755654931684,3.0,179.71,179.65,5.60495921]
["bitfinex-derivatives","SOLF0:USTF0",1755654931875,11.1228,179.82,179.65,0.03845921]
["bitfinex-derivatives","SOLF0:USTF0",1755654931876,3.0,179.78,179.65,0.03845921]
["bitfinex-derivatives","SOLF0:USTF0",1755654932178,3.0,179.78,179.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654932371,3.0,179.78,179.67,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654932572,3.0,179.78,179.7,0.03726386]
["bitfinex-derivatives","SOLF0:USTF0",1755654933182,5.5647,179.71,179.7,0.03726386]
["bitfinex-derivatives","SOLF0:USTF0",1755654933581,3.0,179.74,179.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654933779,3.0,179.74,179.66,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1755654933978,4.83361159,179.83,179.69,0.03515088]
["bitfinex-derivatives","SOLF0:USTF0",1755654934178,3.0,179.82,179.69,0.03515088]
["bitfinex-derivatives","SOLF0:USTF0",1755654934374,3.0,179.7,179.61,527.58361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654935083,3.0,179.7,179.64,0.03773084]
["bitfinex-derivatives","SOLF0:USTF0",1755654936179,4.83361159,179.79,179.64,0.03773084]
["bitfinex-derivatives","SOLF0:USTF0",1755654936379,3.0,179.78,179.64,0.03773084]
["bitfinex-derivatives","SOLF0:USTF0",1755654936577,3.0,179.78,179.61,527.58361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654936776,3.0,179.74,179.61,519.8]
["bitfinex-derivatives","SOLF0:USTF0",1755654936975,3.0,179.74,179.61,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1755654937183,3.0,179.74,179.57,221.76538262]
["bitfinex-derivatives","SOLF0:USTF0",1755654937383,3.0,179.74,179.57,13.35231159]
["bitfinex-derivatives","SOLF0:USTF0",1755654937889,5.5671,179.64,179.58,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755654938190,3.0,179.68,179.58,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755654938671,3.0,179.68,179.57,13.35251159]
["bitfinex-derivatives","SOLF0:USTF0",1755654938870,3.0,179.68,179.57,7.78361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654939283,3.0,179.68,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755654939486,3.0,179.68,179.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654940186,3.0,179.68,179.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654940378,3.0,179.68,179.59,7.78361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654941182,5.567,179.64,179.59,7.78361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654941481,3.0,179.68,179.59,7.78361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654941682,3.0,179.72,179.62,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1755654941882,3.0,179.72,179.59,7.78361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654942577,5.5655,179.69,179.59,7.78361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654942778,3.0,179.72,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654942988,5.5662,179.66,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654943484,3.0,179.72,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654943885,5.566,179.67,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755654944087,3.0,179.72,179.59,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654944879,3.0,179.72,179.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654945075,5.5664,179.66,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1755654945281,3.0,179.67,179.55,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654945482,3.0,179.67,179.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654945683,3.0,179.67,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755654946781,3.0,179.67,179.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654947586,3.0,179.72,179.59,7.78361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654950083,3.0,179.76,179.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654950277,4.83361159,179.73,179.57,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654950486,3.0,179.72,179.57,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654950682,8.5663,179.66,179.57,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654950892,3.0,179.66,179.57,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654951081,3.0,179.66,179.6,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1755654951281,3.0,179.7,179.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654951685,5.5661,179.67,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755654952790,5.5657,179.68,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755654953091,3.0,179.7,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755654953588,3.0,179.7,179.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654953794,3.0,179.7,179.56,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654953986,5.5667,179.65,179.59,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755654954181,3.0,179.66,179.56,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654954990,3.0,179.66,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654955200,5.5673,179.63,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755654955391,5.5673,179.63,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654956295,5.5669,179.64,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654956895,5.5666,179.65,179.56,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654957096,3.0,179.66,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654957398,5.5677,179.62,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1755654957792,3.0,179.66,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1755654958194,3.0,179.66,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654958996,5.5669,179.64,179.58,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755654959398,3.0,179.66,179.58,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755654959698,3.0,179.66,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755654959899,3.0,179.66,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755654960793,5.5675,179.62,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654961096,3.0,179.66,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654961398,4.83361159,179.65,179.53,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1755654961601,2.97,179.64,179.53,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1755654961796,5.5687,179.58,179.54,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1755654961996,5.5687,179.58,179.54,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755654962199,2.97,179.64,179.53,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1755654962398,4.83361159,179.65,179.53,148.39]
["bitfinex-derivatives","SOLF0:USTF0",1755654962399,2.97,179.61,179.53,148.39]
["bitfinex-derivatives","SOLF0:USTF0",1755654962596,2.97,179.61,179.53,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1755654962797,7.80361159,179.61,179.44,7.47979157]
["bitfinex-derivatives","SOLF0:USTF0",1755654962989,8.541,179.51,179.46,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755654963297,2.97,179.51,179.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654963492,2.97,179.6,179.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654964000,5.5704,179.53,179.48,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755654964200,2.97,179.57,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654964502,2.97,179.6,179.49,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654964696,2.97,179.6,179.49,150.07361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654964890,2.97,179.64,179.49,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654965492,4.83361159,179.62,179.49,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1755654965694,2.97,179.61,179.43,152.69979157]
["bitfinex-derivatives","SOLF0:USTF0",1755654966102,2.97,179.61,179.46,7.47979157]
["bitfinex-derivatives","SOLF0:USTF0",1755654966295,2.97,179.61,179.45,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654966296,2.97,179.61,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654966494,2.97,179.61,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1755654966695,2.97,179.61,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654967002,5.5705,179.53,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654967197,2.97,179.57,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654967498,5.5712,179.5,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654967700,11.1362,179.6,179.44,4.50979157]
["bitfinex-derivatives","SOLF0:USTF0",1755654968003,2.97,179.57,179.43,148.19]
["bitfinex-derivatives","SOLF0:USTF0",1755654968192,4.83361159,179.54,179.43,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1755654968395,2.97,179.53,179.39,7.47979157]
["bitfinex-derivatives","SOLF0:USTF0",1755654968592,4.83361159,179.54,179.48,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654968593,8.5415,179.49,179.48,1.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755654968792,8.5415,179.49,179.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654968793,0.03539839,179.5,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654969092,2.97,179.53,179.42,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755654969093,5.5725,179.46,179.42,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755654969295,2.97,179.53,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654969498,2.97,179.53,179.39,7.80361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654969699,5.5733,179.44,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654969899,0.03630421,179.5,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654970098,0.03630421,179.5,179.39,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654970099,5.5721,179.47,179.43,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1755654970400,2.97,179.53,179.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654970706,0.03534093,179.47,179.4,4.50979157]
["bitfinex-derivatives","SOLF0:USTF0",1755654970901,0.03534093,179.47,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654971104,2.97,179.58,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654971301,5.5711,179.51,179.46,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1755654971497,2.97,179.6,179.44,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654971697,2.97,179.6,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654971698,5.5722,179.47,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654971996,5.5722,179.47,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654973099,5.5719,179.48,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654973302,2.97,179.53,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654973694,2.97,179.6,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654974502,5.5712,179.51,179.45,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654974704,5.5712,179.51,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654974904,5.5712,179.51,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654975310,0.04145906,179.5,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654975510,0.04145906,179.5,179.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654977011,145.24,179.61,179.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654977012,2.97,179.6,179.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654977614,2.97,179.65,179.53,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654977809,2.97,179.65,179.53,7.80361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654978014,5.5694,179.56,179.49,7.80361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654978211,2.97,179.61,179.57,0.04099817]
["bitfinex-derivatives","SOLF0:USTF0",1755654978408,5.5687,179.58,179.57,0.04099817]
["bitfinex-derivatives","SOLF0:USTF0",1755654978610,5.5687,179.58,179.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654978914,5.5687,179.58,179.56,0.04154637]
["bitfinex-derivatives","SOLF0:USTF0",1755654979216,2.97,179.63,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755654979614,2.97,179.63,179.55,0.03538771]
["bitfinex-derivatives","SOLF0:USTF0",1755654979808,5.5692,179.57,179.55,0.03538771]
["bitfinex-derivatives","SOLF0:USTF0",1755654980116,2.97,179.63,179.55,0.03538771]
["bitfinex-derivatives","SOLF0:USTF0",1755654981015,5.5693,179.56,179.55,0.03538771]
["bitfinex-derivatives","SOLF0:USTF0",1755654981416,2.97,179.63,179.55,0.03538771]
["bitfinex-derivatives","SOLF0:USTF0",1755654982206,5.5693,179.56,179.55,0.03538771]
["bitfinex-derivatives","SOLF0:USTF0",1755654982412,8.5393,179.56,179.55,0.03538771]
["bitfinex-derivatives","SOLF0:USTF0",1755654982613,2.97,179.6,179.49,7.80361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654983012,2.97,179.6,179.54,0.03842044]
["bitfinex-derivatives","SOLF0:USTF0",1755654983415,5.5696,179.55,179.54,0.03842044]
["bitfinex-derivatives","SOLF0:USTF0",1755654983810,2.97,179.6,179.54,0.03842044]
["bitfinex-derivatives","SOLF0:USTF0",1755654984015,5.5691,179.57,179.54,0.03842044]
["bitfinex-derivatives","SOLF0:USTF0",1755654984216,5.5691,179.57,179.54,3.00842044]
["bitfinex-derivatives","SOLF0:USTF0",1755654984809,2.97,179.6,179.54,3.00842044]
["bitfinex-derivatives","SOLF0:USTF0",1755654985214,2.97,179.64,179.54,3.00842044]
["bitfinex-derivatives","SOLF0:USTF0",1755654985418,2.97,179.64,179.54,8.57832044]
["bitfinex-derivatives","SOLF0:USTF0",1755654985619,2.97,179.64,179.54,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755654985818,5.5683,179.6,179.54,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755654986016,5.5683,179.6,179.57,0.04273058]
["bitfinex-derivatives","SOLF0:USTF0",1755654986318,2.97,179.64,179.57,0.04273058]
["bitfinex-derivatives","SOLF0:USTF0",1755654987220,5.5683,179.6,179.57,0.04273058]
["bitfinex-derivatives","SOLF0:USTF0",1755654987621,5.5683,179.6,179.57,3.01273058]
["bitfinex-derivatives","SOLF0:USTF0",1755654990312,5.5678,179.61,179.57,3.01273058]
["bitfinex-derivatives","SOLF0:USTF0",1755654990515,5.5678,179.61,179.57,3.16273058]
["bitfinex-derivatives","SOLF0:USTF0",1755654990717,2.97,179.64,179.57,0.04273058]
["bitfinex-derivatives","SOLF0:USTF0",1755654991524,2.97,179.64,179.57,0.04273058]
["bitfinex-derivatives","SOLF0:USTF0",1755654991825,5.5683,179.6,179.57,0.04273058]
["bitfinex-derivatives","SOLF0:USTF0",1755654992122,2.97,179.64,179.57,0.04273058]
["bitfinex-derivatives","SOLF0:USTF0",1755654992521,5.5687,179.58,179.57,0.04273058]
["bitfinex-derivatives","SOLF0:USTF0",1755654992822,2.97,179.64,179.57,0.04273058]
["bitfinex-derivatives","SOLF0:USTF0",1755654993018,5.5687,179.58,179.57,0.04273058]
["bitfinex-derivatives","SOLF0:USTF0",1755654993420,8.4487,179.58,179.57,0.04273058]
["bitfinex-derivatives","SOLF0:USTF0",1755654994130,2.88,179.58,179.47,9.34340316]
["bitfinex-derivatives","SOLF0:USTF0",1755654994420,2.88,179.58,179.47,7.95361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654994822,2.88,179.58,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755654996124,3.02130615,179.8,179.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755654996323,5.5621,179.8,179.72,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1755654996524,5.80244468,179.88,179.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755654997024,22.53244468,179.88,179.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755654997324,16.73,179.87,179.69,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654998122,2.88,179.85,179.69,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654998424,2.88,179.85,179.64,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654998620,5.5637,179.74,179.64,6.75361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654998921,2.88,179.75,179.64,6.75361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654999724,5.5638,179.74,179.66,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1755654999928,21.56361159,179.84,179.64,6.75361159]
["bitfinex-derivatives","SOLF0:USTF0",1755654999929,2.88,179.79,179.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655000320,2.88,179.79,179.61,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1755655000321,2.88,179.79,179.68,6.75361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655001023,2.88,179.79,179.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655002324,5.5634,179.76,179.69,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1755655002520,2.88,179.79,179.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655003128,2.88,179.79,179.7,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655003931,5.5625,179.78,179.7,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655004125,2.88,179.79,179.7,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655004531,374.28,179.86,179.74,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755655004532,2.88,179.83,179.74,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755655005234,5.5616,179.81,179.75,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1755655005531,5.561,179.83,179.77,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1755655005738,2.88,179.87,179.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655006324,5.5609,179.84,179.78,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755655006522,2.88,179.87,179.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655006727,5.5622,179.8,179.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655006934,2.88,179.84,179.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655007531,2.88,179.84,179.74,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755655007532,5.5616,179.81,179.74,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755655007734,2.88,179.84,179.74,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755655007934,5.5616,179.81,179.75,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1755655008332,5.5616,179.81,179.74,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755655008533,5.5616,179.81,179.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655008735,2.88,179.84,179.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655009033,5.5616,179.81,179.74,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755655009233,2.88,179.84,179.74,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755655009728,2.88,179.84,179.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655009940,2.88,179.84,179.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655010838,5.5621,179.8,179.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655011538,5.5621,179.8,179.73,6.75361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655011731,2.88,179.84,179.73,6.75361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655013540,5.5621,179.8,179.74,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755655013838,2.88,179.84,179.74,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755655014043,5.5625,179.79,179.73,12.31761159]
["bitfinex-derivatives","SOLF0:USTF0",1755655014241,2.88,179.81,179.69,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655015539,2.88,179.81,179.71,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1755655016540,4.83361159,179.84,179.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655016750,2.88,179.83,179.65,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655017544,5.5646,179.72,179.67,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755655017746,2.88,179.76,179.67,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755655018540,5.5647,179.71,179.67,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755655018740,2.88,179.76,179.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655019046,5.5654,179.69,179.65,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655019441,3.0,179.73,179.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655019744,5.5652,179.7,179.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655020255,3.0,179.73,179.61,379.07361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655020549,3.0,179.73,179.57,6.75361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655020750,5.5668,179.65,179.6,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755655020937,5.5668,179.65,179.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655021542,5.5669,179.64,179.6,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755655022140,5.5666,179.65,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755655022355,3.0,179.68,179.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655023343,5.5666,179.65,179.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655023554,3.0,179.68,179.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655023847,4.83361159,179.77,179.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655024156,3.0,179.76,179.65,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655024356,3.0,179.76,179.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655024644,3.0,179.76,179.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655024855,3.0,179.8,179.69,6.75361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655025439,3.0,179.8,179.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655025647,3.0,179.85,179.73,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655026044,3.0,179.85,179.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655026646,5.5634,179.76,179.71,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755655026850,150.13361159,179.89,179.69,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655027053,150.13361159,179.89,179.65,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1755655027054,3.0,179.84,179.68,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655027248,3.0,179.84,179.65,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655027449,3.0,179.82,179.65,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655027748,3.0,179.82,179.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655028253,5.5647,179.71,179.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655028550,5.5647,179.71,179.65,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655028551,3.0,179.76,179.65,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655028757,5.5652,179.7,179.66,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1755655029349,3.0,179.76,179.65,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655030054,3.0,179.76,179.67,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1755655030359,3.0,179.76,179.65,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655030564,5.5641,179.73,179.69,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655031457,5.5644,179.72,179.65,6.74361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655031644,3.0,179.76,179.67,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755655033356,5.5649,179.71,179.67,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755655033559,3.0,179.76,179.67,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755655033748,3.0,179.76,179.67,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655034657,5.5648,179.71,179.67,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655034858,5.5648,179.71,179.68,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655035253,5.5644,179.72,179.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655035456,3.0,179.76,179.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655035655,3.0,179.8,179.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655035951,5.5634,179.76,179.7,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655036159,3.0,179.8,179.7,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655036359,5.5633,179.76,179.72,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655036762,3.0,179.8,179.72,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655037153,5.5637,179.75,179.72,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655037561,5.5628,179.77,179.72,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1755655037760,3.0,179.8,179.73,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655038449,3.0,179.8,179.73,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1755655038650,3.0,179.8,179.7,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655039253,3.0,179.8,179.72,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1755655039560,3.0,179.8,179.73,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655040160,3.0,179.8,179.73,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755655040561,3.0,179.8,179.67,6.46320878]
["bitfinex-derivatives","SOLF0:USTF0",1755655040761,3.0,179.8,179.67,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655040963,3.0,179.8,179.67,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755655041158,3.0,179.8,179.67,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655041354,3.0,179.8,179.69,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655041555,5.5635,179.75,179.69,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655041951,5.5635,179.75,179.71,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655042162,5.5638,179.74,179.71,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755655042362,3.0,179.8,179.71,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755655043059,3.0,179.8,179.71,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655043260,5.5651,179.7,179.67,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655043463,3.0,179.74,179.65,12.31011159]
["bitfinex-derivatives","SOLF0:USTF0",1755655043671,3.0,179.74,179.65,6.74361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655043863,5.5643,179.73,179.65,6.74361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655044164,3.0,179.78,179.65,11.29682037]
["bitfinex-derivatives","SOLF0:USTF0",1755655044465,3.0,179.78,179.65,11.31664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655044958,5.5646,179.72,179.68,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755655045262,3.0,179.78,179.68,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655045464,3.0,179.8,179.66,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1755655045662,3.0,179.8,179.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655045861,3.0,179.8,179.64,378.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655046164,3.0,179.8,179.64,374.0]
["bitfinex-derivatives","SOLF0:USTF0",1755655046561,5.5656,179.68,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1755655046762,3.0,179.73,179.65,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655047263,5.5647,179.71,179.68,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655047866,5.565,179.7,179.68,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655048065,5.565,179.7,179.66,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1755655048266,5.565,179.7,179.66,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755655049062,5.5653,179.69,179.66,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755655049368,5.5653,179.69,179.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755655049668,5.5653,179.69,179.64,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655049862,3.0,179.73,179.62,363.17659263]
["bitfinex-derivatives","SOLF0:USTF0",1755655050064,3.0,179.73,179.62,358.60356317]
["bitfinex-derivatives","SOLF0:USTF0",1755655050264,5.5666,179.65,179.62,360.52356317]
["bitfinex-derivatives","SOLF0:USTF0",1755655050461,5.5666,179.65,179.62,358.60356317]
["bitfinex-derivatives","SOLF0:USTF0",1755655050762,5.5666,179.65,179.62,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755655050968,5.5669,179.64,179.62,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755655051170,3.03,179.73,179.62,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1755655051666,5.5668,179.65,179.62,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1755655052262,5.5663,179.66,179.62,152.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755655052857,5.5663,179.66,179.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655053062,3.03,179.77,179.62,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1755655053467,5.5646,179.72,179.68,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1755655053666,3.03,179.77,179.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655054074,5.5646,179.72,179.68,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755655054370,3.03,179.81,179.65,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655054573,5.5649,179.71,179.66,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1755655054765,5.5649,179.71,179.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655055160,5.565,179.7,179.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655055669,3.03,179.75,179.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655055867,3.03,179.75,179.65,9.40664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655056070,3.03,179.81,179.66,6.49302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655056270,3.03,179.81,179.67,6.49302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655056471,3.03,179.76,179.65,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655056672,3.03,179.76,179.64,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1755655056870,3.03,179.76,179.65,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655057170,4.83361159,179.75,179.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655057361,3.03,179.74,179.57,10.14202946]
["bitfinex-derivatives","SOLF0:USTF0",1755655057561,3.03,179.74,179.57,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655057968,3.03,179.74,179.59,6.49302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655058168,3.03,179.74,179.6,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655058372,5.5671,179.64,179.59,6.49302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655058672,3.03,179.68,179.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655058874,5.5654,179.69,179.61,6.75361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655059067,3.03,179.72,179.62,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655059470,5.566,179.67,179.62,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1755655059671,3.03,179.72,179.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655059869,3.03,179.72,179.62,6.49302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655060066,3.03,179.72,179.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655060273,3.03,179.72,179.62,6.49302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655060572,3.03,179.72,179.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655060969,293.96048993,179.75,179.65,6.75361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655061164,5.5644,179.72,179.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655061375,3.03,179.76,179.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655062174,3.03,179.76,179.65,9.40664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655062374,5.5655,179.69,179.65,6.75361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655062575,3.03,179.76,179.65,6.75361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655062872,5.5654,179.69,179.65,6.75361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655063477,5.5656,179.68,179.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655063675,3.03,179.73,179.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655064077,3.03,179.73,179.63,12.06012946]
["bitfinex-derivatives","SOLF0:USTF0",1755655064270,3.03,179.73,179.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655064873,5.5662,179.67,179.63,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755655065082,3.03,179.73,179.63,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755655065267,3.03,179.73,179.62,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655065473,5.5669,179.64,179.6,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655065772,3.03,179.69,179.6,6.49302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655065971,3.03,179.69,179.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655066177,5.5669,179.64,179.6,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755655066379,3.03,179.69,179.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655067277,3.03,179.69,179.59,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655067475,5.5677,179.62,179.59,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655067678,3.03,179.69,179.59,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655067679,3.03,179.69,179.59,6.49302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655067977,3.03,179.69,179.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655068179,3.03,179.69,179.59,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755655068881,3.03,179.69,179.44,15.27061198]
["bitfinex-derivatives","SOLF0:USTF0",1755655068882,3.03,179.69,179.54,378.53302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655069284,5.5691,179.57,179.54,384.10292946]
["bitfinex-derivatives","SOLF0:USTF0",1755655069481,5.5691,179.57,179.54,381.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755655069674,3.03,179.63,179.54,375.88]
["bitfinex-derivatives","SOLF0:USTF0",1755655070380,5.5682,179.6,179.54,375.88]
["bitfinex-derivatives","SOLF0:USTF0",1755655070580,3.03,179.63,179.54,380.45302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655070773,5.5683,179.6,179.54,380.45302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655070970,3.03,179.61,179.54,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655071379,5.5681,179.6,179.56,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1755655071581,3.03,179.66,179.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655072080,3.03,179.66,179.54,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655072274,3.03,179.66,179.52,6.49302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655072579,5.5702,179.53,179.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655073778,3.03,179.59,179.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655073978,3.03,179.59,179.48,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1755655074171,5.5709,179.51,179.48,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1755655074377,3.03,179.59,179.48,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755655074777,21.56361159,179.65,179.48,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755655074778,5.5715,179.49,179.48,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755655075176,3.03,179.56,179.48,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755655076175,5.5709,179.51,179.48,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755655076375,3.03,179.56,179.48,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755655076775,3.03,179.56,179.46,213.28764525]
["bitfinex-derivatives","SOLF0:USTF0",1755655077471,3.03,179.53,179.44,374.08]
["bitfinex-derivatives","SOLF0:USTF0",1755655078281,3.03,179.6,179.44,374.08]
["bitfinex-derivatives","SOLF0:USTF0",1755655078481,5.5724,179.47,179.44,374.08]
["bitfinex-derivatives","SOLF0:USTF0",1755655078681,3.03,179.6,179.44,374.08]
["bitfinex-derivatives","SOLF0:USTF0",1755655078879,11.1369,179.59,179.43,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1755655079085,4.83361159,179.57,179.43,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1755655080384,11.1378,179.58,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1755655080385,5.5717,179.49,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1755655080582,377.27,179.6,179.43,149.93361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655080880,5.5715,179.49,179.43,149.93361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655081086,4.83361159,179.57,179.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655081782,11.1374,179.58,179.38,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755655081783,15.97101159,179.58,179.38,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755655081983,5.5726,179.46,179.38,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755655082183,4.83361159,179.58,179.39,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655082588,4.83361159,179.58,179.39,10.40791159]
["bitfinex-derivatives","SOLF0:USTF0",1755655082880,4.83361159,179.58,179.38,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755655083286,5.5739,179.42,179.38,150.6948]
["bitfinex-derivatives","SOLF0:USTF0",1755655083688,4.83361159,179.54,179.38,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755655083987,11.1405,179.53,179.38,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755655084783,5.5739,179.42,179.38,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755655084982,11.1405,179.53,179.38,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755655085892,0.04279276,179.47,179.44,0.04007556]
["bitfinex-derivatives","SOLF0:USTF0",1755655086189,5.5727,179.45,179.44,0.04007556]
["bitfinex-derivatives","SOLF0:USTF0",1755655086981,5.61499276,179.47,179.44,0.04007556]
["bitfinex-derivatives","SOLF0:USTF0",1755655087190,0.04279276,179.47,179.44,0.04007556]
["bitfinex-derivatives","SOLF0:USTF0",1755655087384,5.5726,179.46,179.44,0.04007556]
["bitfinex-derivatives","SOLF0:USTF0",1755655087591,0.04279276,179.47,179.44,0.04007556]
["bitfinex-derivatives","SOLF0:USTF0",1755655088290,5.5727,179.45,179.44,0.04007556]
["bitfinex-derivatives","SOLF0:USTF0",1755655088491,5.5727,179.45,179.44,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755655095799,5.5724,179.46,179.44,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755655096207,0.04279276,179.47,179.44,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755655097003,5.5726,179.46,179.44,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755655097210,0.04279276,179.47,179.44,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755655098311,5.5727,179.45,179.44,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755655098814,0.04279276,179.47,179.44,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755655099513,5.5727,179.45,179.44,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755655100212,6.1327,179.45,179.44,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755655100621,5.5765,179.33,179.27,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655100912,11.1454,179.46,179.27,149.95361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655101108,5.5767,179.33,179.27,149.95361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655101311,4.83361159,179.47,179.27,149.95361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655101714,5.5768,179.32,179.29,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1755655101903,0.0424206,179.39,179.27,149.95361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655102408,5.5776,179.3,179.27,149.95361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655102909,5.5777,179.29,179.27,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755655103105,4.83361159,179.43,179.27,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755655103302,0.04173282,179.3,179.24,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1755655103506,11.148,179.41,179.24,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1755655103907,0.0419752,179.29,179.22,214.70363314]
["bitfinex-derivatives","SOLF0:USTF0",1755655104106,0.0419752,179.29,179.19,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655104308,4.83361159,179.35,179.17,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1755655104511,0.038425,179.26,179.17,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1755655104817,0.038425,179.26,179.2,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655105511,4.83361159,179.43,179.24,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655105708,5.5761,179.35,179.3,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1755655106011,145.1,179.46,179.28,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655106412,5.5752,179.38,179.33,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1755655106708,145.1,179.46,179.28,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655107305,5.5754,179.37,179.32,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1755655107506,145.1,179.46,179.28,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655107809,5.5751,179.38,179.32,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655108014,5.5751,179.38,179.33,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1755655108209,374.52,179.47,179.32,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655109614,5.5742,179.41,179.32,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655110016,145.12,179.52,179.36,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655110817,5.5731,179.44,179.36,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655111423,5.5734,179.43,179.36,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655112215,5.5731,179.44,179.36,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655112610,5.5731,179.44,179.39,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755655113112,5.5734,179.43,179.39,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755655113513,11.1396,179.55,179.36,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655113716,11.1396,179.55,179.36,9.40664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655114220,11.1396,179.55,179.33,151.19094504]
["bitfinex-derivatives","SOLF0:USTF0",1755655114221,374.66,179.57,179.4,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655114411,5.5722,179.47,179.4,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655115013,374.66,179.57,179.4,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655115218,374.66,179.57,179.44,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755655115518,5.5711,179.51,179.44,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655116016,374.66,179.57,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755655116315,374.66,179.57,179.44,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655116506,374.66,179.57,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755655116712,5.5711,179.51,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755655117114,5.5721,179.47,179.44,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655119414,374.66,179.57,179.4,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655120020,5.5731,179.44,179.4,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655120224,145.04,179.49,179.36,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655120523,145.04,179.48,179.38,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1755655121714,145.04,179.48,179.39,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755655121913,5.573,179.45,179.37,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655122119,145.04,179.48,179.36,9.40664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655122319,145.04,179.48,179.35,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755655122720,5.5746,179.39,179.33,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655123022,5.5746,179.39,179.34,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1755655123222,5.5749,179.38,179.33,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655123425,145.04,179.48,179.33,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655123623,145.04,179.48,179.32,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655123819,145.04,179.48,179.32,9.40664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655124021,145.04,179.48,179.33,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655124322,145.04,179.48,179.38,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1755655124523,145.04,179.48,179.36,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655124915,145.04,179.48,179.38,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1755655125516,145.04,179.48,179.36,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655126425,145.04,179.48,179.32,9.40664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655126628,5.5751,179.38,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1755655126926,145.04,179.48,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1755655127226,5.5752,179.38,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1755655127520,374.58,179.44,179.3,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655127724,5.5767,179.33,179.28,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655127920,144.98,179.39,179.28,14.98444105]
["bitfinex-derivatives","SOLF0:USTF0",1755655128130,144.98,179.39,179.28,9.40664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655128327,5.5776,179.3,179.24,9.40664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655128526,144.98,179.39,179.24,9.40664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655128724,144.98,179.39,179.27,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1755655129228,5.5773,179.31,179.26,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1755655129726,5.5768,179.32,179.27,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1755655129927,144.98,179.39,179.25,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655130826,5.5765,179.33,179.25,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655131025,5.5765,179.33,179.24,9.40664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655131231,144.98,179.39,179.24,9.40664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655131429,5.5768,179.32,179.24,9.40664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655132841,5.5764,179.34,179.24,9.40664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655133226,144.98,179.39,179.24,9.40664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655133425,144.98,179.39,179.28,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655133426,5.5762,179.34,179.28,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655133730,144.98,179.39,179.28,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655134040,144.98,179.39,179.32,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655134041,150.5548,179.39,179.32,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655134330,144.98,179.39,179.32,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655136331,144.98,179.39,179.29,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655136635,144.98,179.39,179.3,9.40664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655137635,150.5546,179.39,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1755655137836,150.5546,179.39,179.3,9.40664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655138336,150.5546,179.39,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1755655138539,150.5546,179.39,179.3,9.40664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655138739,150.5546,179.39,179.31,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655138932,150.5546,179.39,179.3,9.40664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655139242,144.98,179.39,179.35,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755655140036,374.58,179.44,179.35,0.03708717]
["bitfinex-derivatives","SOLF0:USTF0",1755655140232,0.04192777,179.39,179.38,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655140433,374.58,179.44,179.38,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655141141,374.58,179.44,179.33,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655141333,5.5752,179.37,179.3,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655141737,374.58,179.44,179.37,0.04201893]
["bitfinex-derivatives","SOLF0:USTF0",1755655141937,3.1,179.38,179.3,10.41071159]
["bitfinex-derivatives","SOLF0:USTF0",1755655142336,148.02,179.38,179.3,10.41071159]
["bitfinex-derivatives","SOLF0:USTF0",1755655142542,144.92,179.38,179.32,0.03784199]
["bitfinex-derivatives","SOLF0:USTF0",1755655143133,5.5752,179.37,179.33,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1755655143340,3.1,179.37,179.32,0.03784199]
["bitfinex-derivatives","SOLF0:USTF0",1755655143543,144.92,179.38,179.32,0.03784199]
["bitfinex-derivatives","SOLF0:USTF0",1755655143742,3.1,179.36,179.32,0.03784199]
["bitfinex-derivatives","SOLF0:USTF0",1755655144642,3.1,179.37,179.32,0.03784199]
["bitfinex-derivatives","SOLF0:USTF0",1755655144845,5.5761,179.34,179.32,0.03784199]
["bitfinex-derivatives","SOLF0:USTF0",1755655145142,3.1,179.34,179.32,0.03784199]
["bitfinex-derivatives","SOLF0:USTF0",1755655145743,5.5764,179.33,179.32,0.03784199]
["bitfinex-derivatives","SOLF0:USTF0",1755655146438,144.92,179.38,179.32,0.03784199]
["bitfinex-derivatives","SOLF0:USTF0",1755655146641,3.1,179.37,179.32,0.03784199]
["bitfinex-derivatives","SOLF0:USTF0",1755655146839,144.92,179.38,179.32,0.03784199]
["bitfinex-derivatives","SOLF0:USTF0",1755655147039,5.5764,179.33,179.32,0.03784199]
["bitfinex-derivatives","SOLF0:USTF0",1755655147340,148.02,179.38,179.32,0.03784199]
["bitfinex-derivatives","SOLF0:USTF0",1755655147532,5.5752,179.37,179.32,5.61434199]
["bitfinex-derivatives","SOLF0:USTF0",1755655147734,144.92,179.38,179.32,0.03784199]
["bitfinex-derivatives","SOLF0:USTF0",1755655148742,144.92,179.38,179.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655149343,144.92,179.38,179.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655149543,144.92,179.38,179.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655149743,144.92,179.38,179.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655149949,144.92,179.38,179.36,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755655150149,5.5744,179.4,179.36,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755655150352,144.88,179.43,179.36,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755655150645,5.5743,179.4,179.36,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755655150847,5.5743,179.4,179.38,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1755655151947,3.1,179.42,179.38,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1755655152151,144.88,179.43,179.38,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1755655152152,3.1,179.4,179.38,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1755655152447,5.5746,179.39,179.38,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1755655152646,3.1,179.39,179.3,9.40664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655152852,3.1,179.39,179.3,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655153552,3.1,179.39,179.3,10.41071159]
["bitfinex-derivatives","SOLF0:USTF0",1755655153748,3.1,179.39,179.3,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655153949,3.1,179.39,179.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655154153,3.1,179.36,179.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655154346,144.86,179.35,179.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655154649,144.86,179.35,179.28,6.49302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655155049,144.86,179.35,179.31,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1755655155354,144.86,179.35,179.3,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655155551,144.86,179.35,179.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755655155949,147.96,179.35,179.3,6.79361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655156748,153.5359,179.35,179.31,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1755655158851,144.86,179.35,179.32,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1755655159055,144.86,179.35,179.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755655159056,3.1,179.42,179.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755655159251,144.84,179.41,179.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755655159451,144.84,179.41,179.34,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1755655159659,144.84,179.41,179.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755655159854,144.84,179.41,179.32,6.53302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655160061,5.5743,179.4,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755655160254,5.5743,179.4,179.35,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755655160553,150.414,179.41,179.36,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755655160766,147.94,179.41,179.34,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655161155,3.1,179.4,179.34,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655161958,8.6745,179.4,179.35,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1755655162160,3.1,179.39,179.34,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655162360,144.84,179.41,179.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755655162961,144.84,179.41,179.37,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755655163260,377.68,179.44,179.38,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655163762,3.1,179.43,179.38,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655164156,374.58,179.44,179.38,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655164366,144.82,179.45,179.39,6.53302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655164557,147.92,179.45,179.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755655164858,3.1,179.43,179.4,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755655165262,144.82,179.45,179.39,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655165563,147.9,179.48,179.42,6.79361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655166056,147.9,179.48,179.42,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655166959,147.9,179.48,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1755655167263,147.9,179.48,179.42,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655167264,144.8,179.48,179.42,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655168061,144.8,179.48,179.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755655168871,144.8,179.48,179.42,6.79361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655169056,147.86,179.52,179.42,11.36664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655169256,153.4306,179.52,179.47,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755655169456,2.85,179.51,179.42,6.79361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655169662,2.85,179.51,179.43,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655169854,2.85,179.5,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755655170060,144.76,179.52,179.43,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655170362,2.85,179.51,179.43,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655170564,5.5712,179.5,179.43,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655172160,5.5712,179.5,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1755655172464,2.85,179.48,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1755655172660,144.76,179.52,179.43,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655172860,2.85,179.51,179.43,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655173366,147.61,179.52,179.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755655174758,5.5708,179.51,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1755655174957,5.5708,179.51,179.43,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655175462,153.1806,179.52,179.43,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655175855,374.68,179.54,179.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755655176060,4.83361159,179.63,179.47,6.79361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655176061,144.66,179.56,179.47,6.79361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655176260,2.85,179.55,179.44,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655176464,2.85,179.52,179.43,11.36664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655177166,2.85,179.52,179.44,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655177661,5.5709,179.51,179.44,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1755655177869,5.5709,179.51,179.43,6.79361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655178463,2.85,179.52,179.43,11.36664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655178664,2.85,179.52,179.44,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655179061,2.85,179.52,179.48,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755655179563,2.85,179.55,179.43,9.40664105]
["bitfinex-derivatives","SOLF0:USTF0",1755655179866,2.85,179.55,179.43,4.83361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655180060,2.85,179.55,179.43,6.79361159]
["bitfinex-derivatives","SOLF0:USTF0",1755655180261,2.85,179.55,179.47,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655180665,2.85,179.54,179.5,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655181167,2.85,179.54,179.5,8.05349842]
["bitfinex-derivatives","SOLF0:USTF0",1755655182756,2.85,179.54,179.51,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1755655183364,147.51,179.56,179.52,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1755655183862,147.51,179.56,179.52,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755655184068,147.51,179.56,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1755655184467,147.51,179.56,179.5,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655184669,2.85,179.54,179.5,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655185162,144.66,179.56,179.5,4.44259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655185362,144.66,179.56,179.5,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655185770,144.66,179.56,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755655185974,144.66,179.56,179.5,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655186267,144.66,179.56,179.53,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1755655186571,147.51,179.56,179.5,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655186972,153.0794,179.56,179.5,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655187271,147.51,179.56,179.5,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655187470,2.85,179.54,179.5,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655188063,2.85,179.54,179.5,8.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1755655188270,2.85,179.54,179.5,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655188472,2.85,179.53,179.5,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655188867,2.85,179.55,179.47,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655189275,2.85,179.51,179.46,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755655189476,2.85,179.5,179.45,4.44259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655189874,2.85,179.5,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1755655190268,8.42,179.54,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755655190471,2.85,179.53,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755655190670,2.85,179.52,179.45,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655191574,2.85,179.52,179.45,4.44259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655192779,8.4197,179.55,179.49,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755655193274,5.5702,179.54,179.48,8.05429842]
["bitfinex-derivatives","SOLF0:USTF0",1755655193671,144.66,179.56,179.51,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655193972,147.51,179.56,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1755655194179,147.51,179.56,179.51,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655194375,147.51,179.56,179.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755655194776,144.66,179.56,179.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755655195680,144.66,179.56,179.53,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1755655195878,144.66,179.56,179.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755655196281,144.66,179.56,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755655196779,147.51,179.56,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755655197379,147.51,179.56,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1755655197577,144.66,179.56,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1755655199876,144.66,179.56,179.54,8.05239842]
["bitfinex-derivatives","SOLF0:USTF0",1755655200079,2.95,179.55,179.54,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655200280,144.66,179.56,179.51,4.44259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655200586,2.95,179.64,179.54,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655200877,147.33,179.64,179.59,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755655201076,2.95,179.63,179.57,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655201277,2.95,179.63,179.6,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655201482,144.38,179.64,179.6,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655201676,144.38,179.64,179.6,4.44259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655201879,2.95,179.62,179.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755655202082,2.95,179.62,179.58,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755655202377,2.95,179.63,179.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755655202579,2.95,179.63,179.52,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655202580,5.5683,179.6,179.52,8.05289842]
["bitfinex-derivatives","SOLF0:USTF0",1755655202780,2.95,179.59,179.52,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655203078,2.95,179.63,179.55,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655203284,2.95,179.61,179.52,4.44259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655203775,5.5687,179.58,179.52,4.44259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655204180,2.95,179.61,179.52,4.44259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655204380,5.5681,179.6,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1755655205579,144.38,179.64,179.58,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655205782,377.47,179.65,179.61,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655205975,374.52,179.65,179.61,10.01029842]
["bitfinex-derivatives","SOLF0:USTF0",1755655206282,144.3,179.67,179.55,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655206283,144.3,179.67,179.64,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655207192,374.28,179.75,179.64,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655207193,2.95,179.73,179.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755655207482,2.95,179.73,179.67,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655207882,144.28,179.74,179.62,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655208076,2.95,179.7,179.63,2.48259842]
["bitfinex-derivatives","SOLF0:USTF0",1755655208276,144.28,179.74,179.68,0.03706422]
["bitfinex-derivatives","SOLF0:USTF0",1755655208486,147.23,179.74,179.68,0.03706422]
["bitfinex-derivatives","SOLF0:USTF0",1755655208686,147.23,179.74,179.65,3.85454813]
["bitfinex-derivatives","SOLF0:USTF0",1755655209288,147.23,179.74,179.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755655209784,2.95,179.74,179.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755655210188,2.95,179.78,179.69,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1755655210591,2.95,179.78,179.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755655211983,2.95,179.78,179.65,3.85454813]
["bitfinex-derivatives","SOLF0:USTF0",1755655212383,2.95,179.77,179.7,0.03583096]
["bitfinex-derivatives","SOLF0:USTF0",1755655212791,2.95,179.71,179.7,0.03583096]
["bitfinex-derivatives","SOLF0:USTF0",1755655212993,152.7147,179.71,179.7,0.03583096]
["bitfinex-derivatives","SOLF0:USTF0",1755655213481,144.2,179.71,179.7,0.03583096]
["bitfinex-derivatives","SOLF0:USTF0",1755655213680,147.15,179.71,179.7,0.03583096]
["bitfinex-derivatives","SOLF0:USTF0",1755655213883,147.71,179.71,179.61,3.85454813]
["bitfinex-derivatives","SOLF0:USTF0",1755655214183,5.5656,179.68,179.61,3.85454813]
["bitfinex-derivatives","SOLF0:USTF0",1755655214887,8.5163,179.66,179.57,3.85454813]
["bitfinex-derivatives","SOLF0:USTF0",1755655215091,2.9888649,179.66,179.57,3.85454813]
["bitfinex-derivatives","SOLF0:USTF0",1755655215485,152.7151649,179.66,179.57,3.85454813]
["bitfinex-derivatives","SOLF0:USTF0",1755655215688,147.1488649,179.66,179.57,3.85454813]
["bitfinex-derivatives","SOLF0:USTF0",1755655215993,5.5666,179.65,179.57,9.42334813]
["bitfinex-derivatives","SOLF0:USTF0",1755655216194,144.16,179.65,179.57,3.85454813]
["bitfinex-derivatives","SOLF0:USTF0",1755655216791,144.16,179.65,179.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755655217386,2.95,179.64,179.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755655217692,2.95,179.64,179.49,6.07094504]
["bitfinex-derivatives","SOLF0:USTF0",1755655217693,2.95,179.61,179.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755655219698,0.04210142,179.57,179.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755655220587,0.04210142,179.57,179.51,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1755655220787,0.04210142,179.57,179.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755655220995,0.04210142,179.57,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1755655221197,2.95,179.64,179.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755655221591,144.1,179.65,179.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755655221894,2.95,179.63,179.53,5.85454813]
["bitfinex-derivatives","SOLF0:USTF0",1755655222200,147.03,179.63,179.53,5.85454813]
["bitfinex-derivatives","SOLF0:USTF0",1755655223692,2.95,179.63,179.53,5.85454813]
["bitfinex-derivatives","SOLF0:USTF0",1755655223894,2.95,179.71,179.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755655224198,149.6651,179.7,179.61,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1755655224389,2.95,179.69,179.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755655224594,2.95,179.69,179.57,3.85454813]
["bitfinex-derivatives","SOLF0:USTF0",1755655224797,2.95,179.63,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755655225388,2.95,179.63,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1755655225592,2.95,179.63,179.58,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1755655226092,2.95,179.65,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755655226500,8.5166,179.65,179.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755655226900,152.5966,179.65,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755655227100,152.5966,179.65,179.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755655227600,152.5966,179.65,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755655227899,5.5669,179.64,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755655229002,144.06,179.64,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755655229597,8.5166,179.65,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755655229898,144.04,179.64,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755655230293,8.5166,179.65,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755655230593,144.04,179.64,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755655232406,149.6069,179.64,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755655232808,144.04,179.64,179.58,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755655234408,2.96,179.63,179.53,3.85454813]
["bitfinex-derivatives","SOLF0:USTF0",1755655234907,2.96,179.63,179.52,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755655235297,2.96,179.6,179.52,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755655235905,5.5675,179.62,179.52,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755655236202,143.98,179.61,179.52,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755655236405,2.96,179.6,179.52,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755655237210,2.96,179.6,179.49,8.42757759]
["bitfinex-derivatives","SOLF0:USTF0",1755655237911,5.5684,179.59,179.52,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1755655238513,5.5688,179.58,179.51,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1755655238713,2.96,179.57,179.47,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655238910,2.96,179.57,179.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755655239111,8.529,179.57,179.51,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1755655239612,2.96,179.57,179.52,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1755655239808,2.96,179.57,179.52,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1755655240015,2.96,179.58,179.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755655240213,5.5692,179.57,179.5,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1755655240414,2.96,179.58,179.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755655240811,143.94,179.57,179.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755655241019,2.96,179.58,179.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755655241212,143.94,179.57,179.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755655241406,2.96,179.58,179.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755655241718,374.18,179.61,179.5,6.56302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655241918,374.18,179.61,179.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755655242315,374.18,179.61,179.56,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1755655242521,518.12,179.61,179.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755655243828,374.18,179.61,179.54,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755655244320,374.18,179.61,179.56,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755655244520,374.18,179.61,179.55,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755655244916,374.18,179.61,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655245119,374.18,179.61,179.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755655245323,0.03634566,179.6,179.57,5.60442867]
["bitfinex-derivatives","SOLF0:USTF0",1755655245521,0.03634566,179.6,179.57,7.59442867]
["bitfinex-derivatives","SOLF0:USTF0",1755655245722,0.03634566,179.6,179.58,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755655245919,0.03634566,179.6,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655246113,0.03634566,179.6,179.58,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755655246318,0.03634566,179.6,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655246719,0.03634566,179.6,179.57,2.02542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655247016,0.03634566,179.6,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655247221,2.96,179.59,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655247828,0.03634566,179.6,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655249328,2.96,179.59,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655249733,143.86,179.58,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655250328,2.96,179.59,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655250527,143.86,179.58,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655251630,146.82,179.58,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655252928,0.03634566,179.6,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655253128,0.03634566,179.6,179.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755655253336,0.03634566,179.6,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1755655253631,2.99634566,179.6,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655253831,0.03634566,179.6,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655254033,0.03634566,179.6,179.58,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1755655254232,0.03634566,179.6,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655254422,0.03634566,179.6,179.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755655255733,0.03634566,179.6,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655255929,2.96,179.59,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655256124,2.96,179.58,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655256329,0.03634566,179.6,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655256330,2.99634566,179.6,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655256529,2.96,179.59,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655256933,0.03634566,179.6,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655257135,2.96,179.58,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655257733,0.03634566,179.6,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655257944,0.03634566,179.6,179.57,2.02542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655258231,143.79634566,179.6,179.57,7.59412867]
["bitfinex-derivatives","SOLF0:USTF0",1755655258541,146.76634566,179.6,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655258933,2.97,179.59,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655259536,143.79634566,179.6,179.57,0.03542867]
["bitfinex-derivatives","SOLF0:USTF0",1755655260238,2.97,179.59,179.52,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655260437,2.97,179.59,179.5,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655260641,2.97,179.57,179.49,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655261132,2.97,179.57,179.48,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655261341,5.5698,179.55,179.48,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655261535,2.97,179.57,179.49,6.60302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655261741,0.03847664,179.54,179.52,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755655262240,0.03847664,179.54,179.51,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655262634,0.03847664,179.54,179.5,4.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1755655262839,0.03847664,179.54,179.53,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755655263141,143.7,179.59,179.53,5.88454813]
["bitfinex-derivatives","SOLF0:USTF0",1755655263330,143.7,179.59,179.54,4.58416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655263535,2.97,179.58,179.53,8.43871474]
["bitfinex-derivatives","SOLF0:USTF0",1755655263737,143.7,179.59,179.54,4.58416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655263939,2.97,179.62,179.54,4.58416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655263940,2.97,179.62,179.56,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755655264140,143.7,179.61,179.56,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755655264340,146.67,179.61,179.56,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755655264738,2.97,179.6,179.56,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755655265145,2.97,179.6,179.54,4.58416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655265442,2.97,179.59,179.53,8.43871474]
["bitfinex-derivatives","SOLF0:USTF0",1755655265642,143.7,179.61,179.54,4.58416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655265943,2.97,179.6,179.56,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1755655266444,143.7,179.61,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1755655266644,146.67,179.61,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1755655267242,143.7,179.61,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1755655267440,143.7,179.61,179.55,4.58416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655267638,143.7,179.61,179.54,4.58416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655267639,2.97,179.6,179.54,4.58416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655268245,2.97,179.6,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1755655268434,143.7,179.61,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1755655268640,2.97,179.6,179.51,4.58416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655269151,143.66,179.59,179.54,4.58416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655269444,143.66,179.59,179.55,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755655270146,2.97,179.58,179.52,4.58416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655271151,2.97,179.62,179.53,4.58416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655271545,149.2079,179.61,179.53,10.15426661]
["bitfinex-derivatives","SOLF0:USTF0",1755655272747,149.2079,179.61,179.53,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1755655273845,2.97,179.6,179.53,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1755655274053,2.97,179.6,179.52,6.61416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655274646,2.97,179.6,179.53,4.58416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655274952,2.97,179.6,179.52,6.61416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655275353,8.5384,179.6,179.52,12.18466661]
["bitfinex-derivatives","SOLF0:USTF0",1755655276252,8.5384,179.6,179.52,14.6656866]
["bitfinex-derivatives","SOLF0:USTF0",1755655277052,8.5384,179.6,179.52,9.0951866]
["bitfinex-derivatives","SOLF0:USTF0",1755655277258,8.5384,179.6,179.53,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1755655278057,2.97,179.6,179.53,4.58416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655278253,2.97,179.6,179.54,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755655278958,5.45101999,179.6,179.5,4.58416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655279158,2.97,179.59,179.49,4.58416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655279659,5.5697,179.55,179.49,4.58416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655279961,2.97,179.61,179.54,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1755655280254,143.56,179.6,179.54,4.58416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655280460,143.56,179.6,179.53,6.61416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655280759,2.97,179.59,179.53,6.61416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655281156,2.97,179.59,179.55,8.05051999]
["bitfinex-derivatives","SOLF0:USTF0",1755655281357,143.56,179.6,179.55,2.48101999]
["bitfinex-derivatives","SOLF0:USTF0",1755655281556,2.97,179.58,179.52,7.0651866]
["bitfinex-derivatives","SOLF0:USTF0",1755655281957,2.97,179.57,179.53,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1755655282156,143.56,179.6,179.52,7.0651866]
["bitfinex-derivatives","SOLF0:USTF0",1755655282352,2.97,179.59,179.52,2.48101999]
["bitfinex-derivatives","SOLF0:USTF0",1755655282761,2.97,179.59,179.53,4.58416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655283060,2.97,179.57,179.54,0.03618007]
["bitfinex-derivatives","SOLF0:USTF0",1755655283359,143.54,179.58,179.54,2.06618007]
["bitfinex-derivatives","SOLF0:USTF0",1755655283556,146.51,179.58,179.54,0.03618007]
["bitfinex-derivatives","SOLF0:USTF0",1755655284358,2.97,179.56,179.54,0.03618007]
["bitfinex-derivatives","SOLF0:USTF0",1755655284559,146.51,179.58,179.54,0.03618007]
["bitfinex-derivatives","SOLF0:USTF0",1755655284761,2.97,179.57,179.54,0.03618007]
["bitfinex-derivatives","SOLF0:USTF0",1755655285149,143.52,179.56,179.54,2.06618007]
["bitfinex-derivatives","SOLF0:USTF0",1755655286060,143.52,179.57,179.54,2.06618007]
["bitfinex-derivatives","SOLF0:USTF0",1755655286262,143.52,179.57,179.55,4.51101999]
["bitfinex-derivatives","SOLF0:USTF0",1755655286763,146.49,179.57,179.54,7.10136667]
["bitfinex-derivatives","SOLF0:USTF0",1755655286957,146.49,179.57,179.54,0.03618007]
["bitfinex-derivatives","SOLF0:USTF0",1755655287358,2.97,179.55,179.54,0.03618007]
["bitfinex-derivatives","SOLF0:USTF0",1755655287960,2.97,179.53,179.49,4.58416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655288160,146.45,179.52,179.48,7.0651866]
["bitfinex-derivatives","SOLF0:USTF0",1755655288364,146.45,179.52,179.48,12.6369866]
["bitfinex-derivatives","SOLF0:USTF0",1755655288959,143.48,179.52,179.49,6.65416661]
["bitfinex-derivatives","SOLF0:USTF0",1755655289156,143.51819717,179.52,179.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655289562,0.03819717,179.52,179.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655289864,143.46,179.54,179.51,7.06895828]
["bitfinex-derivatives","SOLF0:USTF0",1755655290062,143.46,179.54,179.51,9.13895828]
["bitfinex-derivatives","SOLF0:USTF0",1755655290364,143.46,179.54,179.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655290759,143.46,179.54,179.53,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1755655291162,143.46,179.57,179.53,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1755655291364,143.46,179.57,179.53,12.22823829]
["bitfinex-derivatives","SOLF0:USTF0",1755655291761,143.46,179.57,179.53,6.65793829]
["bitfinex-derivatives","SOLF0:USTF0",1755655292062,3.02,179.56,179.52,4.58793829]
["bitfinex-derivatives","SOLF0:USTF0",1755655292265,143.44,179.57,179.51,4.58793829]
["bitfinex-derivatives","SOLF0:USTF0",1755655292660,3.02,179.56,179.52,4.58793829]
["bitfinex-derivatives","SOLF0:USTF0",1755655292861,3.02,179.56,179.52,0.03884449]
["bitfinex-derivatives","SOLF0:USTF0",1755655293063,3.02,179.56,179.52,4.62678278]
["bitfinex-derivatives","SOLF0:USTF0",1755655293267,3.02,179.55,179.52,4.62678278]
["bitfinex-derivatives","SOLF0:USTF0",1755655293468,3.02,179.55,179.52,0.03884449]
["bitfinex-derivatives","SOLF0:USTF0",1755655294263,143.44,179.57,179.52,0.03884449]
["bitfinex-derivatives","SOLF0:USTF0",1755655294469,146.46,179.57,179.52,0.03884449]
["bitfinex-derivatives","SOLF0:USTF0",1755655294670,143.44,179.57,179.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655296371,143.44,179.57,179.54,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1755655297474,3.02,179.6,179.54,4.58793829]
["bitfinex-derivatives","SOLF0:USTF0",1755655297775,146.42,179.59,179.54,6.65793829]
["bitfinex-derivatives","SOLF0:USTF0",1755655297965,146.42,179.59,179.54,12.22773829]
["bitfinex-derivatives","SOLF0:USTF0",1755655298366,3.02,179.58,179.54,6.65793829]
["bitfinex-derivatives","SOLF0:USTF0",1755655298565,3.02,179.58,179.55,0.03993245]
["bitfinex-derivatives","SOLF0:USTF0",1755655299376,3.02,179.58,179.55,5.60963245]
["bitfinex-derivatives","SOLF0:USTF0",1755655299970,3.02,179.58,179.55,10.19757074]
["bitfinex-derivatives","SOLF0:USTF0",1755655300474,143.4,179.59,179.55,12.26757074]
["bitfinex-derivatives","SOLF0:USTF0",1755655300674,146.42,179.59,179.55,12.26757074]
["bitfinex-derivatives","SOLF0:USTF0",1755655301175,146.42,179.59,179.55,6.69787074]
["bitfinex-derivatives","SOLF0:USTF0",1755655301778,146.42,179.59,179.55,12.26737074]
["bitfinex-derivatives","SOLF0:USTF0",1755655302274,146.42,179.59,179.55,6.69787074]
["bitfinex-derivatives","SOLF0:USTF0",1755655302779,146.42,179.59,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1755655303272,146.42,179.59,179.57,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1755655303465,143.4,179.59,179.57,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1755655303666,143.4,179.59,179.57,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1755655303975,146.42,179.59,179.57,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1755655306073,3.02,179.58,179.55,4.62787074]
["bitfinex-derivatives","SOLF0:USTF0",1755655306280,3.02,179.56,179.55,0.03993245]
["bitfinex-derivatives","SOLF0:USTF0",1755655306481,3.02,179.58,179.52,4.58793829]
["bitfinex-derivatives","SOLF0:USTF0",1755655306673,0.03817826,179.57,179.49,4.58793829]
["bitfinex-derivatives","SOLF0:USTF0",1755655306872,143.28,179.56,179.51,4.58793829]
["bitfinex-derivatives","SOLF0:USTF0",1755655307178,3.02,179.55,179.5,4.58793829]
["bitfinex-derivatives","SOLF0:USTF0",1755655307375,3.02,179.54,179.5,4.58793829]
["bitfinex-derivatives","SOLF0:USTF0",1755655307681,3.02,179.54,179.5,12.26903829]
["bitfinex-derivatives","SOLF0:USTF0",1755655307974,0.03665512,179.54,179.5,4.58793829]
["bitfinex-derivatives","SOLF0:USTF0",1755655308271,3.02,179.53,179.5,4.58793829]
["bitfinex-derivatives","SOLF0:USTF0",1755655308875,0.03665512,179.54,179.51,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1755655309074,3.05665512,179.54,179.51,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1755655309280,0.03665512,179.54,179.5,4.58793829]
["bitfinex-derivatives","SOLF0:USTF0",1755655309472,0.03665512,179.54,179.53,10.15833829]
["bitfinex-derivatives","SOLF0:USTF0",1755655309670,0.03665512,179.54,179.53,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1755655310277,0.03665512,179.54,179.52,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1755655310481,0.03665512,179.54,179.52,10.15863829]
["bitfinex-derivatives","SOLF0:USTF0",1755655311180,0.03665512,179.54,179.52,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1755655311576,0.03665512,179.54,179.52,10.15863829]
["bitfinex-derivatives","SOLF0:USTF0",1755655311783,0.03665512,179.54,179.53,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1755655312284,0.03665512,179.54,179.51,6.69793829]
["bitfinex-derivatives","SOLF0:USTF0",1755655312978,0.03665512,179.54,179.52,4.58793829]
["bitfinex-derivatives","SOLF0:USTF0",1755655313378,0.03665512,179.54,179.52,6.69793829]
["bitfinex-derivatives","SOLF0:USTF0",1755655313580,0.03665512,179.54,179.53,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1755655313779,3.02,179.63,179.53,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655313978,3.02,179.63,179.55,4.58793829]
["bitfinex-derivatives","SOLF0:USTF0",1755655313979,143.22,179.62,179.55,4.58793829]
["bitfinex-derivatives","SOLF0:USTF0",1755655314382,148.7877,179.62,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1755655315175,143.2,179.61,179.57,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1755655315380,3.02,179.6,179.57,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1755655315982,3.02,179.6,179.56,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755655316186,3.02,179.59,179.57,0.03780957]
["bitfinex-derivatives","SOLF0:USTF0",1755655319486,3.02,179.59,179.57,5.60700957]
["bitfinex-derivatives","SOLF0:USTF0",1755655320084,143.18,179.6,179.58,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755655320289,143.14,179.61,179.58,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755655320483,146.06,179.61,179.58,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755655320788,143.14,179.63,179.6,2.48063215]
["bitfinex-derivatives","SOLF0:USTF0",1755655321182,143.14,179.63,179.62,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755655321387,377.16,179.67,179.6,2.48063215]
["bitfinex-derivatives","SOLF0:USTF0",1755655321588,377.16,179.67,179.63,4.60063215]
["bitfinex-derivatives","SOLF0:USTF0",1755655321792,377.16,179.67,179.64,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1755655321982,377.16,179.67,179.63,4.60063215]
["bitfinex-derivatives","SOLF0:USTF0",1755655322184,377.16,179.67,179.65,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1755655322688,2.92,179.66,179.59,10.15527687]
["bitfinex-derivatives","SOLF0:USTF0",1755655322889,2.92,179.64,179.58,2.48063215]
["bitfinex-derivatives","SOLF0:USTF0",1755655323091,143.1,179.63,179.58,2.48063215]
["bitfinex-derivatives","SOLF0:USTF0",1755655323286,143.1,179.63,179.59,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1755655323890,146.02,179.63,179.59,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1755655324089,146.02,179.63,179.6,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1755655324394,143.1,179.63,179.58,4.60063215]
["bitfinex-derivatives","SOLF0:USTF0",1755655324590,143.1,179.63,179.59,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1755655325295,146.02,179.63,179.59,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1755655326195,2.92,179.62,179.55,4.58677687]
["bitfinex-derivatives","SOLF0:USTF0",1755655326394,2.92,179.62,179.54,7.06740902]
["bitfinex-derivatives","SOLF0:USTF0",1755655326595,2.92,179.62,179.52,10.15737687]
["bitfinex-derivatives","SOLF0:USTF0",1755655326790,2.92,179.62,179.51,4.58677687]
["bitfinex-derivatives","SOLF0:USTF0",1755655326791,2.92,179.57,179.51,4.58677687]
["bitfinex-derivatives","SOLF0:USTF0",1755655327098,143.04,179.57,179.55,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755655327701,143.04,179.57,179.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755655327903,143.04,179.57,179.54,2.48063215]
["bitfinex-derivatives","SOLF0:USTF0",1755655328604,2.92,179.56,179.49,4.58677687]
["bitfinex-derivatives","SOLF0:USTF0",1755655328797,2.92,179.56,179.48,6.70677687]
["bitfinex-derivatives","SOLF0:USTF0",1755655328995,2.92,179.56,179.48,4.58677687]
["bitfinex-derivatives","SOLF0:USTF0",1755655329201,2.92,179.56,179.47,7.06740902]
["bitfinex-derivatives","SOLF0:USTF0",1755655329701,2.48063215,179.5,179.39,4.58677687]
["bitfinex-derivatives","SOLF0:USTF0",1755655329903,2.92,179.46,179.35,4.58677687]
["bitfinex-derivatives","SOLF0:USTF0",1755655330099,2.92,179.44,179.33,4.58677687]
["bitfinex-derivatives","SOLF0:USTF0",1755655330306,5.5751,179.38,179.31,14.76460902]
["bitfinex-derivatives","SOLF0:USTF0",1755655330505,143.0,179.37,179.31,4.60063215]
["bitfinex-derivatives","SOLF0:USTF0",1755655331004,143.0,179.37,179.33,0.04086573]
["bitfinex-derivatives","SOLF0:USTF0",1755655331203,145.92,179.37,179.33,0.04086573]
["bitfinex-derivatives","SOLF0:USTF0",1755655331895,142.98,179.37,179.33,0.04086573]
["bitfinex-derivatives","SOLF0:USTF0",1755655332095,2.92,179.41,179.33,0.04086573]
["bitfinex-derivatives","SOLF0:USTF0",1755655332602,142.98,179.4,179.34,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1755655332807,2.92,179.41,179.33,0.04086573]
["bitfinex-derivatives","SOLF0:USTF0",1755655333003,142.98,179.4,179.33,0.04086573]
["bitfinex-derivatives","SOLF0:USTF0",1755655333302,2.92,179.47,179.36,3.86847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655333504,142.98,179.46,179.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755655334402,2.92,179.45,179.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755655335702,138.45333379,179.48,179.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755655335904,138.45333379,179.48,179.25,0.9704812]
["bitfinex-derivatives","SOLF0:USTF0",1755655335905,2.92,179.47,179.37,3.86847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655336200,143.02,179.46,179.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755655336401,2.92,179.45,179.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755655337107,138.45333379,179.48,179.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755655337306,143.0,179.47,179.38,2.15769167]
["bitfinex-derivatives","SOLF0:USTF0",1755655337507,143.0,179.46,179.38,2.15769167]
["bitfinex-derivatives","SOLF0:USTF0",1755655338103,2.92,179.45,179.38,0.03769167]
["bitfinex-derivatives","SOLF0:USTF0",1755655338507,2.92,179.45,179.41,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755655338813,2.92,179.45,179.38,0.03769167]
["bitfinex-derivatives","SOLF0:USTF0",1755655339108,2.92,179.45,179.38,5.61239167]
["bitfinex-derivatives","SOLF0:USTF0",1755655339411,2.92,179.45,179.38,0.03769167]
["bitfinex-derivatives","SOLF0:USTF0",1755655340211,2.92,179.45,179.38,5.61259167]
["bitfinex-derivatives","SOLF0:USTF0",1755655340607,2.92,179.45,179.38,0.03769167]
["bitfinex-derivatives","SOLF0:USTF0",1755655342312,2.92,179.45,179.38,5.61269167]
["bitfinex-derivatives","SOLF0:USTF0",1755655342714,2.92,179.45,179.38,0.03769167]
["bitfinex-derivatives","SOLF0:USTF0",1755655342910,138.45333379,179.48,179.38,2.15769167]
["bitfinex-derivatives","SOLF0:USTF0",1755655343216,143.0,179.47,179.38,2.15769167]
["bitfinex-derivatives","SOLF0:USTF0",1755655343417,2.92,179.46,179.38,0.03769167]
["bitfinex-derivatives","SOLF0:USTF0",1755655344508,2.92,179.46,179.39,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1755655344916,2.92,179.46,179.38,0.03769167]
["bitfinex-derivatives","SOLF0:USTF0",1755655345918,2.92,179.46,179.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1755655346113,143.0,179.45,179.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755655347011,143.0,179.48,179.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755655347515,143.0,179.48,179.45,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1755655347714,143.0,179.48,179.43,3.86847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655347915,2.92,179.47,179.43,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755655348113,2.92,179.47,179.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755655348512,143.0,179.48,179.44,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755655348710,374.18,179.49,179.43,3.86847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655348916,142.98,179.48,179.46,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655349117,142.98,179.48,179.46,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1755655349512,142.98,179.48,179.43,3.86847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655349712,142.98,179.48,179.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1755655349915,2.85,179.47,179.35,3.86847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655350111,2.85,179.47,179.36,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655350315,377.03,179.49,179.42,0.03537297]
["bitfinex-derivatives","SOLF0:USTF0",1755655350518,142.96,179.48,179.42,0.03537297]
["bitfinex-derivatives","SOLF0:USTF0",1755655351622,142.96,179.48,179.42,5.60887297]
["bitfinex-derivatives","SOLF0:USTF0",1755655352218,145.81,179.48,179.43,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755655352620,142.96,179.48,179.42,0.03537297]
["bitfinex-derivatives","SOLF0:USTF0",1755655352814,142.94,179.47,179.43,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655353016,142.94,179.47,179.44,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655353616,142.94,179.47,179.44,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1755655353823,145.79,179.47,179.42,0.03537297]
["bitfinex-derivatives","SOLF0:USTF0",1755655354127,142.94,179.47,179.43,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655354320,142.94,179.47,179.43,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1755655354517,374.18,179.49,179.43,5.97847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655354722,142.94,179.48,179.43,5.97847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655354929,142.92,179.49,179.46,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755655356024,142.92,179.49,179.47,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755655356921,142.92,179.5,179.47,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755655357919,142.92,179.5,179.43,3.86847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655358116,2.85,179.58,179.48,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655358323,142.9,179.57,179.48,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655358724,2.85,179.56,179.52,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1755655358927,142.9,179.57,179.48,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655359118,2.85,179.55,179.48,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655360125,2.85,179.55,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755655360322,2.85,179.55,179.48,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655360728,142.9,179.57,179.48,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655360926,142.9,179.57,179.52,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1755655361121,145.75,179.57,179.52,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1755655361327,145.75,179.57,179.48,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655362032,145.75,179.57,179.53,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1755655362524,145.75,179.57,179.48,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655362732,2.85,179.56,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1755655362929,2.85,179.55,179.48,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655363229,142.9,179.57,179.48,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655364131,2.85,179.56,179.48,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655364826,2.85,179.56,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1755655365632,2.85,179.56,179.51,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1755655366131,2.85,179.56,179.48,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655367330,2.85,179.56,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1755655367528,2.85,179.56,179.44,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655367727,2.85,179.55,179.44,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655369126,2.85,179.55,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1755655369326,2.85,179.55,179.46,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655369833,2.85,179.55,179.47,3.86847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655370429,2.85,179.56,179.47,3.86847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655370733,2.85,179.54,179.46,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655371036,2.85,179.54,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755655371824,2.85,179.54,179.43,3.86847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655372132,142.76,179.55,179.42,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655372133,2.85,179.51,179.42,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655372331,142.74,179.5,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1755655372534,2.85,179.49,179.39,10.52205638]
["bitfinex-derivatives","SOLF0:USTF0",1755655372831,2.85,179.49,179.4,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655373624,142.74,179.5,179.41,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755655374328,142.74,179.5,179.43,3.86847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655374638,142.74,179.5,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755655374831,142.74,179.5,179.43,3.86847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655374832,145.59,179.5,179.43,3.86847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655375337,145.59,179.5,179.43,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1755655376040,145.59,179.5,179.44,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755655377231,142.7,179.56,179.47,3.86847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655377428,145.55,179.56,179.47,3.86847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655377838,145.55,179.56,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1755655378138,145.55,179.56,179.47,3.86847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655378338,145.55,179.56,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1755655379334,142.7,179.56,179.47,3.86847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655380838,142.7,179.56,179.47,8.41205638]
["bitfinex-derivatives","SOLF0:USTF0",1755655381039,374.5,179.59,179.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755655381231,3.02,179.62,179.59,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755655381434,3.02,179.62,179.55,5.96847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655381835,3.02,179.61,179.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755655382435,142.68,179.64,179.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755655382836,3.02,179.63,179.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755655383544,3.02,179.63,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1755655384846,3.02,179.63,179.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755655385742,5.5678,179.62,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1755655386040,3.02,179.63,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1755655386244,3.02,179.63,179.5,213.26548014]
["bitfinex-derivatives","SOLF0:USTF0",1755655386438,3.02,179.58,179.5,213.26548014]
["bitfinex-derivatives","SOLF0:USTF0",1755655386635,3.02,179.56,179.5,213.26548014]
["bitfinex-derivatives","SOLF0:USTF0",1755655386835,3.02,179.56,179.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755655387038,3.02,179.56,179.42,4.54357662]
["bitfinex-derivatives","SOLF0:USTF0",1755655387240,3.02,179.56,179.41,4.54357662]
["bitfinex-derivatives","SOLF0:USTF0",1755655387544,5.5705,179.53,179.46,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755655387738,3.02,179.52,179.42,4.54357662]
["bitfinex-derivatives","SOLF0:USTF0",1755655388043,5.571,179.51,179.44,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1755655388242,145.62,179.5,179.44,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1755655388443,142.6,179.49,179.44,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1755655388643,3.02,179.47,179.44,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1755655389238,142.6,179.49,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755655389439,145.62,179.49,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755655390047,3.02,179.48,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755655390645,142.6,179.49,179.4,6.64357662]
["bitfinex-derivatives","SOLF0:USTF0",1755655390841,142.6,179.49,179.43,6.64357662]
["bitfinex-derivatives","SOLF0:USTF0",1755655391055,142.6,179.49,179.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755655391850,142.6,179.49,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1755655392245,3.02,179.56,179.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755655392552,142.58,179.55,179.46,8.41205638]
["bitfinex-derivatives","SOLF0:USTF0",1755655392755,142.58,179.55,179.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755655392950,142.58,179.55,179.47,6.64357662]
["bitfinex-derivatives","SOLF0:USTF0",1755655393849,142.58,179.55,179.49,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755655394450,142.58,179.55,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755655394654,142.58,179.55,179.5,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1755655395058,142.58,179.55,179.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755655395552,142.58,179.55,179.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755655396155,3.02,179.54,179.48,4.54357662]
["bitfinex-derivatives","SOLF0:USTF0",1755655396352,3.02,179.54,179.47,4.54357662]
["bitfinex-derivatives","SOLF0:USTF0",1755655396551,3.02,179.54,179.46,4.54357662]
["bitfinex-derivatives","SOLF0:USTF0",1755655396755,3.02,179.54,179.44,4.54357662]
["bitfinex-derivatives","SOLF0:USTF0",1755655397452,142.58,179.55,179.45,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1755655397654,3.02,179.53,179.43,10.51205638]
["bitfinex-derivatives","SOLF0:USTF0",1755655398050,3.02,179.53,179.45,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1755655398455,8.5905,179.53,179.45,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1755655398952,3.02,179.53,179.44,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1755655399465,3.02,179.53,179.42,4.54357662]
["bitfinex-derivatives","SOLF0:USTF0",1755655400568,5.571,179.51,179.42,4.54357662]
["bitfinex-derivatives","SOLF0:USTF0",1755655400867,3.02,179.5,179.41,4.54357662]
["bitfinex-derivatives","SOLF0:USTF0",1755655401056,5.5718,179.49,179.41,10.11757662]
["bitfinex-derivatives","SOLF0:USTF0",1755655401257,3.02,179.47,179.45,0.0374951]
["bitfinex-derivatives","SOLF0:USTF0",1755655401460,3.02,179.46,179.45,0.0374951]
["bitfinex-derivatives","SOLF0:USTF0",1755655402263,3.02,179.46,179.37,4.54357662]
["bitfinex-derivatives","SOLF0:USTF0",1755655402466,3.02,179.46,179.36,4.54357662]
["bitfinex-derivatives","SOLF0:USTF0",1755655402665,3.02,179.46,179.37,6.67357662]
["bitfinex-derivatives","SOLF0:USTF0",1755655403267,3.02,179.46,179.4,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755655404469,3.02,179.46,179.36,4.54357662]
["bitfinex-derivatives","SOLF0:USTF0",1755655404864,3.02,179.46,179.35,4.54357662]
["bitfinex-derivatives","SOLF0:USTF0",1755655405263,3.02,179.46,179.34,4.54357662]
["bitfinex-derivatives","SOLF0:USTF0",1755655405767,3.02,179.46,179.35,6.67357662]
["bitfinex-derivatives","SOLF0:USTF0",1755655407172,5.5731,179.45,179.38,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755655407673,3.02,179.46,179.35,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755655408767,5.5734,179.43,179.36,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755655409368,3.02,179.46,179.37,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1755655409561,3.02,179.46,179.38,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655409874,142.52,179.48,179.38,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655410064,142.52,179.48,179.38,6.71938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655410262,142.52,179.48,179.41,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1755655410467,142.52,179.48,179.41,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1755655410873,142.52,179.48,179.41,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655411174,3.08,179.54,179.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655411369,5.5712,179.5,179.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655411868,3.08,179.51,179.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655412069,3.08,179.51,179.39,6.71938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655412270,3.08,179.51,179.39,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655412570,5.5718,179.49,179.41,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1755655412873,5.5718,179.49,179.42,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1755655413268,3.08,179.53,179.36,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655413562,3.08,179.53,179.35,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655413563,3.08,179.53,179.37,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1755655413765,3.08,179.44,179.37,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1755655414374,8.6531,179.44,179.37,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1755655415172,142.5,179.45,179.36,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655415364,142.5,179.45,179.38,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655418282,142.5,179.45,179.39,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755655418470,142.5,179.45,179.38,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655418872,142.5,179.45,179.42,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655419269,142.5,179.45,179.38,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655419477,3.08,179.48,179.41,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1755655419975,3.08,179.48,179.39,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655420869,3.08,179.48,179.41,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1755655421479,145.52,179.52,179.42,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655421681,3.08,179.51,179.42,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655422076,5.5716,179.49,179.41,9.44247976]
["bitfinex-derivatives","SOLF0:USTF0",1755655422874,5.5716,179.49,179.42,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1755655423080,5.5719,179.48,179.39,6.71938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655423275,3.08,179.51,179.39,6.71938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655423479,3.08,179.51,179.43,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755655424083,3.08,179.51,179.42,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1755655424380,5.5718,179.49,179.42,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1755655424777,3.08,179.49,179.42,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1755655424971,5.5722,179.47,179.42,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1755655425176,8.6522,179.47,179.42,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1755655425376,3.08,179.46,179.42,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655426683,3.08,179.5,179.43,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655428384,8.6515,179.5,179.44,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755655428585,3.08,179.5,179.4,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655428786,3.08,179.5,179.39,6.71938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655429089,3.08,179.5,179.4,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655429287,5.5716,179.49,179.42,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1755655429581,3.08,179.5,179.39,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655429983,3.08,179.5,179.38,6.71938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655430389,3.08,179.46,179.39,10.14378276]
["bitfinex-derivatives","SOLF0:USTF0",1755655430883,3.08,179.45,179.4,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755655431088,3.08,179.51,179.4,6.71938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655431692,5.572,179.48,179.42,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1755655432390,8.652,179.48,179.43,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755655433090,3.08,179.48,179.43,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755655433585,3.08,179.45,179.41,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655433890,3.08,179.48,179.4,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655434090,3.08,179.48,179.38,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655434288,3.08,179.48,179.4,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755655434688,3.08,179.48,179.39,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655434992,3.08,179.47,179.37,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655435194,3.08,179.47,179.36,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655435383,5.574,179.42,179.36,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655435593,3.08,179.43,179.36,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655436489,5.5744,179.4,179.36,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655436690,3.08,179.39,179.33,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655437095,3.08,179.39,179.33,10.14578276]
["bitfinex-derivatives","SOLF0:USTF0",1755655437296,3.08,179.39,179.33,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1755655437498,3.08,179.39,179.32,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655437796,142.3,179.43,179.34,6.71938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655438095,142.3,179.43,179.35,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655438295,147.8735,179.43,179.37,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1755655438494,142.3,179.43,179.35,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655438693,5.5735,179.43,179.36,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1755655439292,5.5738,179.42,179.35,10.14518276]
["bitfinex-derivatives","SOLF0:USTF0",1755655439490,145.38,179.44,179.35,10.14518276]
["bitfinex-derivatives","SOLF0:USTF0",1755655439800,8.4647,179.39,179.34,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655439998,2.89,179.38,179.34,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655440298,5.5747,179.39,179.34,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655440488,3.86847976,179.48,179.34,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655440694,2.89,179.51,179.39,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655440894,142.28,179.5,179.39,6.71938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655441200,2.89,179.49,179.39,6.71938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655441400,2.89,179.49,179.39,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655441597,8.4629,179.45,179.39,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655441797,8.4629,179.45,179.38,10.14408276]
["bitfinex-derivatives","SOLF0:USTF0",1755655442093,8.4629,179.45,179.38,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655442300,2.89,179.45,179.39,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1755655442599,2.89,179.45,179.38,6.71938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655442799,8.4628,179.45,179.38,12.29408276]
["bitfinex-derivatives","SOLF0:USTF0",1755655442996,8.4628,179.45,179.39,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655443204,8.4628,179.45,179.38,12.29408276]
["bitfinex-derivatives","SOLF0:USTF0",1755655443502,2.89,179.45,179.39,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1755655443700,2.89,179.45,179.39,10.14398276]
["bitfinex-derivatives","SOLF0:USTF0",1755655443901,2.89,179.45,179.39,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655444101,5.5731,179.44,179.39,6.71938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655444302,2.89,179.45,179.39,6.71938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655445195,142.28,179.47,179.39,6.71938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655445398,374.52,179.52,179.42,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655445599,374.52,179.52,179.44,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655446603,374.52,179.52,179.45,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655446999,374.52,179.52,179.46,4.56938276]
["bitfinex-derivatives","SOLF0:USTF0",1755655447201,2.89,179.5,179.46,1.86120602]
["bitfinex-derivatives","SOLF0:USTF0",1755655447402,2.89,179.5,179.34,214.39606489]
["bitfinex-derivatives","SOLF0:USTF0",1755655447403,378.38847976,179.52,179.38,12.17236719]
["bitfinex-derivatives","SOLF0:USTF0",1755655447598,378.38847976,179.52,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655448003,5.5725,179.46,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655448202,142.24,179.45,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655448904,142.24,179.44,179.38,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1755655449205,142.24,179.43,179.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655449395,142.24,179.43,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655449596,142.24,179.43,179.34,212.24606489]
["bitfinex-derivatives","SOLF0:USTF0",1755655451008,5.5747,179.39,179.34,212.24606489]
["bitfinex-derivatives","SOLF0:USTF0",1755655451508,142.24,179.43,179.34,212.24606489]
["bitfinex-derivatives","SOLF0:USTF0",1755655451805,142.2,179.42,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655452009,5.5745,179.4,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655452307,142.2,179.41,179.33,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1755655452504,3.86847976,179.48,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655452707,142.2,179.47,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655453306,142.2,179.47,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1755655454009,5.5749,179.39,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1755655454309,5.5749,179.39,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655454310,142.2,179.39,179.34,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1755655454509,142.2,179.39,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655455511,142.2,179.4,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655456404,5.5749,179.39,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655456711,142.2,179.4,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655457204,142.2,179.4,179.27,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1755655457205,142.2,179.4,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655457407,146.06847976,179.4,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655457607,374.6,179.39,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655458205,5.5772,179.31,179.25,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1755655458509,5.5772,179.31,179.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655458714,142.2,179.32,179.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655460011,147.7768,179.32,179.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655460810,5.5772,179.31,179.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655461014,142.2,179.32,179.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655461212,142.2,179.32,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655461913,5.578,179.29,179.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1755655462108,5.578,179.29,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655462713,142.18,179.29,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655463116,5.5778,179.29,179.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1755655463417,142.18,179.29,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655463810,142.2,179.29,179.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655466420,142.2,179.29,179.23,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755655466816,142.2,179.29,179.24,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1755655467017,142.2,179.29,179.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655467218,142.2,179.29,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655467616,142.2,179.29,179.25,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1755655467821,142.2,179.29,179.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655468017,142.2,179.29,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655468422,142.18,179.31,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755655468619,5.5763,179.34,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655468815,10.04304069,179.48,179.16,0.97088733]
["bitfinex-derivatives","SOLF0:USTF0",1755655468816,18.28761214,179.5,179.29,3.86847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655469010,18.28761214,179.5,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655469011,374.74,179.49,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655469516,143.66,179.48,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655470713,143.66,179.48,179.34,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1755655470925,143.66,179.48,179.31,3.86847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655471125,3.86847976,179.46,179.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655471325,3.86847976,179.44,179.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655471719,3.86847976,179.44,179.3,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755655472020,3.86847976,179.44,179.3,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1755655472921,3.86847976,179.44,179.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655473123,143.52,179.43,179.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655473817,143.52,179.43,179.23,3.86847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655474019,3.86847976,179.4,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655475125,5.5761,179.35,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655475422,143.38,179.34,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655475619,3.86847976,179.43,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655475921,143.34,179.42,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655476121,3.86847976,179.39,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655476515,3.86847976,179.39,179.24,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755655477119,5.5773,179.31,179.24,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755655477330,143.32,179.32,179.24,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755655477620,143.32,179.32,179.25,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1755655477824,5.5775,179.3,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655478023,143.32,179.32,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655479925,143.32,179.32,179.18,3.86847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655479926,143.32,179.32,179.21,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755655480626,143.32,179.32,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655481025,5.5783,179.28,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655481419,5.5783,179.28,179.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1755655481723,5.5784,179.27,179.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1755655482027,143.32,179.32,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655482326,5.5792,179.25,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655482726,0.04012372,179.24,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655482929,0.04012372,179.24,179.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655483730,0.04012372,179.24,179.19,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755655483931,0.04012372,179.24,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655484129,0.04012372,179.24,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655484323,0.04012372,179.24,179.19,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755655484522,0.04012372,179.24,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655484924,0.04012372,179.24,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655485529,0.04012372,179.24,179.23,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1755655485832,142.78,179.32,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655486036,0.05,179.31,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655486333,0.05,179.31,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655486831,5.5795,179.24,179.17,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1755655487034,5.5795,179.24,179.21,0.04203241]
["bitfinex-derivatives","SOLF0:USTF0",1755655487326,5.6297,179.23,179.21,0.04203241]
["bitfinex-derivatives","SOLF0:USTF0",1755655487521,159.53,179.32,179.21,0.04203241]
["bitfinex-derivatives","SOLF0:USTF0",1755655487522,0.05,179.27,179.21,0.04203241]
["bitfinex-derivatives","SOLF0:USTF0",1755655487725,0.05,179.27,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655487921,0.05,179.27,179.22,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1755655488128,0.05,179.26,179.22,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1755655488329,5.5792,179.25,179.22,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1755655488622,5.6292,179.25,179.22,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1755655489330,5.5787,179.26,179.22,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1755655490428,5.6285,179.27,179.22,3.0592092]
["bitfinex-derivatives","SOLF0:USTF0",1755655490629,0.05,179.27,179.22,3.0592092]
["bitfinex-derivatives","SOLF0:USTF0",1755655491035,5.5788,179.26,179.22,3.0592092]
["bitfinex-derivatives","SOLF0:USTF0",1755655494335,5.5791,179.25,179.22,3.0592092]
["bitfinex-derivatives","SOLF0:USTF0",1755655494730,0.05,179.27,179.22,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1755655495036,0.05,179.31,179.22,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1755655495333,5.5796,179.23,179.22,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1755655495535,5.6296,179.23,179.22,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1755655496232,5.5796,179.23,179.22,0.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1755655496440,5.5793,179.25,179.22,3.0592092]
["bitfinex-derivatives","SOLF0:USTF0",1755655498034,5.5788,179.26,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655498236,0.05,179.31,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755655498945,0.05,179.31,179.25,0.03633767]
["bitfinex-derivatives","SOLF0:USTF0",1755655500242,5.5786,179.27,179.25,0.03633767]
["bitfinex-derivatives","SOLF0:USTF0",1755655500433,0.06,179.35,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655500737,5.5766,179.33,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1755655500942,374.74,179.36,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655501239,374.74,179.36,179.29,0.04158341]
["bitfinex-derivatives","SOLF0:USTF0",1755655501634,5.577,179.32,179.29,0.04158341]
["bitfinex-derivatives","SOLF0:USTF0",1755655501831,374.74,179.36,179.29,0.04158341]
["bitfinex-derivatives","SOLF0:USTF0",1755655502441,5.577,179.32,179.29,3.19158341]
["bitfinex-derivatives","SOLF0:USTF0",1755655502644,374.74,179.36,179.29,3.19158341]
["bitfinex-derivatives","SOLF0:USTF0",1755655503142,5.5774,179.3,179.29,0.04158341]
["bitfinex-derivatives","SOLF0:USTF0",1755655503543,5.5774,179.3,179.29,3.19158341]
["bitfinex-derivatives","SOLF0:USTF0",1755655503743,5.5772,179.31,179.29,3.19158341]
["bitfinex-derivatives","SOLF0:USTF0",1755655503949,374.74,179.36,179.29,3.19158341]
["bitfinex-derivatives","SOLF0:USTF0",1755655504742,380.3156,179.36,179.29,8.76918341]
["bitfinex-derivatives","SOLF0:USTF0",1755655504943,374.74,179.36,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655505443,374.74,179.36,179.29,0.04158341]
["bitfinex-derivatives","SOLF0:USTF0",1755655505745,142.32,179.37,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655505946,147.8953,179.37,179.3,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1755655506446,142.32,179.37,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655508140,147.8955,179.37,179.3,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1755655508447,147.8955,179.37,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655509543,142.32,179.37,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655509744,0.06,179.45,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655509945,142.28,179.44,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655510648,142.28,179.44,179.34,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1755655510846,142.28,179.44,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655511538,5.5735,179.43,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655511848,142.28,179.44,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655512048,142.28,179.44,179.35,7.01847976]
["bitfinex-derivatives","SOLF0:USTF0",1755655512249,5.5734,179.43,179.37,0.0405962]
["bitfinex-derivatives","SOLF0:USTF0",1755655513152,0.06,179.41,179.37,0.0405962]
["bitfinex-derivatives","SOLF0:USTF0",1755655513652,5.5736,179.43,179.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655513851,0.06,179.41,179.37,0.0405962]
["bitfinex-derivatives","SOLF0:USTF0",1755655514655,142.28,179.44,179.37,0.0405962]
["bitfinex-derivatives","SOLF0:USTF0",1755655514860,142.28,179.44,179.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655515252,142.28,179.44,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655515652,142.28,179.44,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655515858,142.28,179.44,179.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655516256,142.28,179.44,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655516454,142.22,179.48,179.41,0.03926143]
["bitfinex-derivatives","SOLF0:USTF0",1755655516661,142.22,179.48,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655517566,142.22,179.48,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655517862,142.2,179.54,179.45,0.03759135]
["bitfinex-derivatives","SOLF0:USTF0",1755655518064,142.2,179.54,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655518565,142.2,179.54,179.48,0.0370037]
["bitfinex-derivatives","SOLF0:USTF0",1755655519163,142.2,179.54,179.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655520358,142.26,179.54,179.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655520563,147.8301,179.54,179.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655520957,147.8301,179.54,179.48,5.6088037]
["bitfinex-derivatives","SOLF0:USTF0",1755655521662,142.2,179.54,179.48,0.0370037]
["bitfinex-derivatives","SOLF0:USTF0",1755655521862,0.06,179.58,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655522068,142.14,179.57,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655522358,142.14,179.57,179.53,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1755655522566,142.14,179.57,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755655523358,147.7692,179.57,179.51,5.61119216]
["bitfinex-derivatives","SOLF0:USTF0",1755655523564,142.2,179.57,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655524069,147.7693,179.57,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655524368,142.2,179.57,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655524569,0.06,179.56,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655525061,5.5705,179.53,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655525262,142.1,179.52,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655525769,142.1,179.56,179.51,3.19039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655525963,142.16,179.56,179.51,3.19039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655526763,0.04,179.54,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655526960,0.04,179.53,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655527362,142.1,179.56,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655527363,0.04,179.52,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655527562,0.04,179.55,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655527765,142.1,179.56,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655527967,0.04,179.53,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655528163,5.6105,179.53,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655528364,0.04,179.53,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655529169,0.04,179.55,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655529467,0.04,179.54,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655529668,142.14,179.56,179.51,2.99039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655530471,142.1,179.56,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655530775,142.1,179.56,179.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755655531174,5.5691,179.57,179.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755655531471,142.02,179.56,179.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755655532669,142.02,179.56,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755655532871,142.02,179.56,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755655533470,142.02,179.56,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655533666,142.02,179.56,179.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755655533871,142.06,179.56,179.51,2.99039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655534670,142.06,179.56,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655534671,0.04,179.55,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655534869,142.02,179.56,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655535073,0.04,179.53,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655535276,5.6103,179.53,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655535473,142.02,179.56,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655535869,0.04,179.52,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655536565,5.6106,179.52,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655537673,5.5706,179.52,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655537876,141.96,179.55,179.51,2.99039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655538075,142.0,179.55,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655538278,147.5697,179.55,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655538479,142.0,179.55,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655539078,0.04,179.54,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655539274,0.04,179.52,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655539578,5.6106,179.52,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655541478,0.04,179.52,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655541684,142.0,179.55,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655542183,5.5702,179.54,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655542777,141.94,179.53,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655542974,141.94,179.54,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655543182,141.94,179.54,179.51,2.99039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655545081,141.94,179.54,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655546284,0.04,179.53,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655546503,141.94,179.54,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655546788,141.94,179.54,179.51,2.99039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655547692,0.04,179.58,179.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755655547992,141.9,179.57,179.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755655548588,141.9,179.57,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755655548990,147.4691,179.57,179.51,8.56119216]
["bitfinex-derivatives","SOLF0:USTF0",1755655549191,141.9,179.57,179.51,2.99039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655549587,5.5696,179.56,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655549788,5.5696,179.56,179.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755655550189,5.6097,179.55,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655550590,5.6097,179.55,179.51,2.99039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655551198,5.5697,179.55,179.51,2.99039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655551797,5.5695,179.56,179.51,0.04039216]
["bitfinex-derivatives","SOLF0:USTF0",1755655552001,5.5695,179.56,179.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755655552901,147.4691,179.57,179.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755655554099,147.4691,179.57,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755655554597,141.9,179.57,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755655556100,141.9,179.57,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755655557003,0.04,179.65,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755655557300,141.82,179.64,179.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755655557695,141.82,179.64,179.58,2.98854118]
["bitfinex-derivatives","SOLF0:USTF0",1755655558290,141.82,179.64,179.58,0.03854118]
["bitfinex-derivatives","SOLF0:USTF0",1755655558496,0.04,179.63,179.58,0.03854118]
["bitfinex-derivatives","SOLF0:USTF0",1755655558697,5.6084,179.59,179.58,0.03854118]
["bitfinex-derivatives","SOLF0:USTF0",1755655560397,0.56,179.59,179.49,4.5695751]
["bitfinex-derivatives","SOLF0:USTF0",1755655560604,145.66029669,179.58,179.48,10.1412751]
["bitfinex-derivatives","SOLF0:USTF0",1755655560799,145.66029669,179.58,179.47,4.5695751]
["bitfinex-derivatives","SOLF0:USTF0",1755655561698,0.03952679,179.54,179.47,10.1414751]
["bitfinex-derivatives","SOLF0:USTF0",1755655562394,0.03952679,179.54,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1755655562793,0.03952679,179.54,179.47,4.5695751]
["bitfinex-derivatives","SOLF0:USTF0",1755655563098,0.03952679,179.54,179.5,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755655563303,0.03952679,179.54,179.49,4.5695751]
["bitfinex-derivatives","SOLF0:USTF0",1755655563507,0.04,179.65,179.52,7.4895751]
["bitfinex-derivatives","SOLF0:USTF0",1755655563703,141.78,179.64,179.53,4.5695751]
["bitfinex-derivatives","SOLF0:USTF0",1755655563906,0.04,179.63,179.53,4.5695751]
["bitfinex-derivatives","SOLF0:USTF0",1755655564103,0.04,179.63,179.52,13.0600751]
["bitfinex-derivatives","SOLF0:USTF0",1755655564304,0.04,179.63,179.52,7.4895751]
["bitfinex-derivatives","SOLF0:USTF0",1755655564703,0.04,179.63,179.56,0.03671937]
["bitfinex-derivatives","SOLF0:USTF0",1755655565813,141.8,179.62,179.56,0.03671937]
["bitfinex-derivatives","SOLF0:USTF0",1755655566212,141.8,179.62,179.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655566507,141.8,179.62,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655566717,141.8,179.62,179.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655567107,141.8,179.62,179.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655567305,147.3678,179.62,179.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655567511,141.8,179.62,179.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655567708,141.8,179.63,179.58,0.04094193]
["bitfinex-derivatives","SOLF0:USTF0",1755655567911,5.5675,179.62,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655568512,141.8,179.63,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655569319,5.5679,179.61,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655569613,141.8,179.63,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655569816,141.8,179.63,179.58,0.04094193]
["bitfinex-derivatives","SOLF0:USTF0",1755655569817,141.8,179.63,179.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655570308,141.78,179.63,179.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655570502,141.78,179.63,179.58,0.04094193]
["bitfinex-derivatives","SOLF0:USTF0",1755655570709,141.78,179.63,179.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655570912,141.78,179.63,179.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655571109,141.78,179.63,179.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655571316,5.5666,179.65,179.59,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755655571515,0.04,179.71,179.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655571718,141.78,179.7,179.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655572113,0.04,179.69,179.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655572320,0.04,179.67,179.64,0.04220931]
["bitfinex-derivatives","SOLF0:USTF0",1755655572716,5.5665,179.65,179.64,0.04220931]
["bitfinex-derivatives","SOLF0:USTF0",1755655574311,141.76,179.68,179.64,2.96220931]
["bitfinex-derivatives","SOLF0:USTF0",1755655574512,141.76,179.68,179.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655575017,147.3258,179.68,179.65,2.95923365]
["bitfinex-derivatives","SOLF0:USTF0",1755655575217,141.76,179.68,179.65,0.03923365]
["bitfinex-derivatives","SOLF0:USTF0",1755655576222,5.566,179.67,179.65,0.03923365]
["bitfinex-derivatives","SOLF0:USTF0",1755655576415,141.76,179.68,179.65,0.03923365]
["bitfinex-derivatives","SOLF0:USTF0",1755655576723,141.76,179.68,179.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655576922,0.04,179.71,179.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655577117,141.74,179.7,179.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655577317,147.3051,179.7,179.65,0.03923365]
["bitfinex-derivatives","SOLF0:USTF0",1755655577522,141.74,179.7,179.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655577825,147.3052,179.7,179.65,0.03923365]
["bitfinex-derivatives","SOLF0:USTF0",1755655578025,147.3052,179.7,179.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655578315,140.2196246,179.75,179.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655578523,141.72,179.74,179.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655579023,141.72,179.74,179.68,0.03802241]
["bitfinex-derivatives","SOLF0:USTF0",1755655579220,141.72,179.74,179.68,5.60342241]
["bitfinex-derivatives","SOLF0:USTF0",1755655579418,141.72,179.74,179.68,0.03802241]
["bitfinex-derivatives","SOLF0:USTF0",1755655579619,141.72,179.74,179.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655579823,147.2838,179.74,179.68,0.03802241]
["bitfinex-derivatives","SOLF0:USTF0",1755655580118,140.1796246,179.75,179.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655580425,5.5623,179.79,179.73,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1755655580722,141.72,179.8,179.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655581023,5.5623,179.79,179.73,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755655581224,5.5623,179.79,179.73,8.52534161]
["bitfinex-derivatives","SOLF0:USTF0",1755655581722,0.04,179.79,179.73,2.96154161]
["bitfinex-derivatives","SOLF0:USTF0",1755655582815,141.68,179.79,179.73,2.96154161]
["bitfinex-derivatives","SOLF0:USTF0",1755655583912,0.04,179.85,179.73,2.96154161]
["bitfinex-derivatives","SOLF0:USTF0",1755655584117,141.66,179.84,179.73,8.52554161]
["bitfinex-derivatives","SOLF0:USTF0",1755655584319,141.66,179.84,179.73,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1755655584513,5.5621,179.8,179.77,0.04088891]
["bitfinex-derivatives","SOLF0:USTF0",1755655584921,141.66,179.84,179.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655585128,16.6678,180.0,179.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655585129,0.04,179.93,179.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655585321,141.64,179.92,179.79,3.86029669]
["bitfinex-derivatives","SOLF0:USTF0",1755655585521,0.04,179.91,179.81,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1755655585719,0.04,179.91,179.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655585924,141.64,179.9,179.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655586120,141.64,179.9,179.8,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755655586318,141.64,179.9,179.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655587023,141.64,179.9,179.83,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1755655587024,0.03542029,179.87,179.83,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1755655587223,0.03542029,179.87,179.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655587518,0.04,179.86,179.83,0.03809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655587924,0.03542029,179.87,179.83,5.59909052]
["bitfinex-derivatives","SOLF0:USTF0",1755655588425,0.06542029,179.87,179.83,0.03809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655588622,0.03,179.86,179.83,0.03809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655588818,0.03,179.85,179.83,0.03809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655589018,0.03542029,179.87,179.83,0.03809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655589019,147.2107,179.84,179.83,0.03809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655589223,141.65,179.84,179.83,0.03809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655589627,147.2107,179.84,179.83,0.03809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655590828,147.1807,179.84,179.83,0.03809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655591134,147.2107,179.84,179.83,0.03809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655591333,147.1807,179.84,179.83,0.03809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655591626,141.62,179.84,179.83,0.03809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655592330,141.61542029,179.87,179.83,2.87809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655592532,0.03,179.86,179.83,0.03809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655592734,0.03542029,179.87,179.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755655593031,0.03542029,179.87,179.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755655593335,0.03542029,179.87,179.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755655593628,0.03542029,179.87,179.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755655593827,0.03542029,179.87,179.83,0.03809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655594026,0.06542029,179.87,179.83,0.03809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655594226,0.03542029,179.87,179.83,2.87809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655594432,0.03,179.86,179.83,0.03809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655595028,0.03,179.85,179.83,0.03809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655595229,0.03,179.84,179.83,0.03809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655595531,141.56,179.85,179.83,0.03809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655596629,0.03,179.84,179.83,0.03809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655597937,5.5907,179.84,179.83,0.03809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655598431,5.5907,179.84,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655599523,6.1507,179.84,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655600829,5.5907,179.84,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655601037,147.1107,179.84,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655601437,147.0807,179.84,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655601632,141.52,179.84,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655601832,0.03542029,179.87,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655602031,141.52,179.86,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655602226,141.52,179.86,179.83,2.84809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655602428,141.52,179.86,179.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755655602835,141.52,179.86,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655603832,147.0801,179.86,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655604229,141.52,179.86,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655605543,5.5607,179.84,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655607345,6.1207,179.84,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655608935,5.5607,179.84,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655610445,147.0607,179.84,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655612548,141.5,179.84,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655612748,141.48,179.84,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655613344,0.03542029,179.87,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655613542,141.48,179.86,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655614347,141.48,179.86,179.83,2.84809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655614548,141.48,179.86,179.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755655614944,141.48,179.86,179.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755655617955,141.48,179.86,179.85,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755655618349,141.48,179.86,179.85,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1755655619152,0.03542029,179.87,179.85,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1755655619352,0.03542029,179.87,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755655620249,0.03542029,179.87,179.83,2.98809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655620455,0.03542029,179.87,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655621761,141.42,179.86,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655626160,141.42,179.86,179.83,2.98809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655626753,141.41542029,179.87,179.83,8.54909052]
["bitfinex-derivatives","SOLF0:USTF0",1755655627454,141.41542029,179.87,179.83,5.56909052]
["bitfinex-derivatives","SOLF0:USTF0",1755655627660,141.41542029,179.87,179.83,8.54909052]
["bitfinex-derivatives","SOLF0:USTF0",1755655628160,141.41542029,179.87,179.84,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755655629664,0.03542029,179.87,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755655630266,0.03542029,179.87,179.84,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755655630965,0.03542029,179.87,179.84,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1755655631767,0.03542029,179.87,179.84,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755655631967,0.03542029,179.87,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655634377,5.5607,179.84,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655635068,6.1207,179.84,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655635572,5.5607,179.84,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655635766,146.9007,179.84,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655636166,147.4607,179.84,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655636463,146.9007,179.84,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655637970,5.5607,179.84,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655638173,146.8807,179.84,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655638673,5.5605,179.85,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655638973,141.32,179.84,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655643375,373.69542029,179.87,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655643580,141.3,179.86,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755655643974,141.3,179.86,179.83,0.00809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655644178,141.3,179.86,179.83,2.98809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655644379,141.3,179.86,179.83,8.54909052]
["bitfinex-derivatives","SOLF0:USTF0",1755655644682,141.3,179.86,179.83,2.98809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655645181,0.03542029,179.87,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755655645381,0.03542029,179.87,179.83,2.98809052]
["bitfinex-derivatives","SOLF0:USTF0",1755655645685,0.03542029,179.87,179.86,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755655647777,0.03542029,179.87,179.86,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1755655647973,0.03542029,179.87,179.86,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755655649180,141.3,179.9,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655649372,373.7,179.97,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655649679,141.28,179.96,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655649889,141.28,179.96,179.91,2.4738031]
["bitfinex-derivatives","SOLF0:USTF0",1755655650076,141.28,179.96,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655650283,141.28,179.96,179.91,5.5438031]
["bitfinex-derivatives","SOLF0:USTF0",1755655650688,141.28,179.96,179.91,11.1023031]
["bitfinex-derivatives","SOLF0:USTF0",1755655650981,141.28,179.96,179.91,5.5438031]
["bitfinex-derivatives","SOLF0:USTF0",1755655651184,6.17456093,180.07,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655651383,141.26,180.07,180.0,2.4738031]
["bitfinex-derivatives","SOLF0:USTF0",1755655651587,141.26,180.07,179.95,5.5438031]
["bitfinex-derivatives","SOLF0:USTF0",1755655652088,16.75,180.13,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655652386,141.26,180.12,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655652587,141.26,180.11,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655652776,0.96670695,180.17,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655652777,141.24,180.1,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655652980,141.24,180.09,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655653284,146.7937,180.08,180.0,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1755655653484,141.24,180.07,180.0,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1755655654082,141.24,180.07,180.01,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1755655654392,141.24,180.07,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655655689,141.24,180.09,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655655885,141.24,180.09,180.02,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1755655656685,141.24,180.09,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655657189,373.68,180.18,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655657390,141.2,180.17,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655657586,373.68,180.18,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655657789,141.2,180.16,180.04,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1755655658298,5.5524,180.12,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655659090,141.2,180.16,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655659589,5.553,180.1,180.02,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1755655659791,141.2,180.16,180.02,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1755655660592,141.16,180.15,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655662390,141.16,180.15,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655663993,373.68,180.18,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655664195,5.5509,180.17,180.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1755655664393,373.68,180.18,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655664593,373.68,180.18,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655665400,373.68,180.18,180.04,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1755655665693,373.68,180.18,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655666394,5.5524,180.12,180.04,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1755655666592,141.1,180.12,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655666793,5.5531,180.1,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655666997,141.1,180.12,180.02,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755655667295,5.5534,180.09,180.01,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1755655667491,5.5534,180.09,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655667686,141.1,180.12,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655668196,141.1,180.12,180.03,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755655668794,5.5526,180.11,180.03,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755655669996,141.1,180.12,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655671091,141.1,180.12,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655671600,5.5542,180.06,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655671797,141.04,180.06,179.99,206.15373431]
["bitfinex-derivatives","SOLF0:USTF0",1755655671996,141.04,180.06,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655672801,141.04,180.06,180.0,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755655673197,141.04,180.06,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655673902,5.5544,180.05,179.98,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755655674207,141.04,180.06,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655674796,141.04,180.06,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655675004,141.04,180.06,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655675201,157.79,180.06,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755655675398,5.5561,180.0,179.96,0.04057953]
["bitfinex-derivatives","SOLF0:USTF0",1755655675599,12.06,180.03,179.96,0.04057953]
["bitfinex-derivatives","SOLF0:USTF0",1755655676000,5.5556,180.01,179.96,0.04057953]
["bitfinex-derivatives","SOLF0:USTF0",1755655676705,12.06,180.03,179.96,0.04057953]
["bitfinex-derivatives","SOLF0:USTF0",1755655677109,141.04,180.02,179.96,0.04057953]
["bitfinex-derivatives","SOLF0:USTF0",1755655677502,141.04,180.02,179.98,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755655677712,141.04,180.02,179.96,0.04057953]
["bitfinex-derivatives","SOLF0:USTF0",1755655678004,12.06,180.03,180.0,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755655678401,12.06,180.03,180.0,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755655678798,12.06,180.03,180.0,0.03891898]
["bitfinex-derivatives","SOLF0:USTF0",1755655679207,5.5555,180.02,180.0,0.03891898]
["bitfinex-derivatives","SOLF0:USTF0",1755655679396,12.06,180.03,180.0,0.03891898]
["bitfinex-derivatives","SOLF0:USTF0",1755655679907,17.615,180.03,180.0,0.03891898]
["bitfinex-derivatives","SOLF0:USTF0",1755655680217,12.62,180.03,179.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655680518,28.84636921,180.03,179.86,7.4195751]
["bitfinex-derivatives","SOLF0:USTF0",1755655680914,28.81,180.03,179.9,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1755655681117,28.81,180.03,179.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655681505,5.5565,179.98,179.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655681711,141.06,179.97,179.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655681911,0.03570882,179.96,179.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655682117,5.59280882,179.96,179.89,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1755655682414,0.03570882,179.96,179.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655683821,5.5586,179.92,179.85,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1755655684015,141.06,179.91,179.82,8.96301314]
["bitfinex-derivatives","SOLF0:USTF0",1755655684426,141.06,179.91,179.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655684621,0.04081435,179.88,179.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655685420,141.10081435,179.88,179.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655685619,0.04081435,179.88,179.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655686617,0.04081435,179.88,179.83,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755655686811,0.04081435,179.88,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1755655687012,141.06,179.89,179.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655687620,0.03525919,179.85,179.82,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1755655687817,0.03525919,179.85,179.82,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755655688024,0.03525919,179.85,179.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655688416,0.03525919,179.85,179.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655688822,0.03525919,179.85,179.84,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755655689218,144.38496299,179.98,179.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655689521,141.12,179.97,179.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655691015,146.677,179.97,179.87,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1755655691218,146.677,179.97,179.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655691818,141.12,179.97,179.88,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755655692223,141.12,179.97,179.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655692925,141.12,179.97,179.91,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1755655693121,141.12,179.97,179.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655693321,141.12,179.97,179.89,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1755655693626,141.12,179.97,179.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655693922,141.12,179.97,179.91,0.03570783]
["bitfinex-derivatives","SOLF0:USTF0",1755655694426,5.5573,179.96,179.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1755655694622,141.12,179.97,179.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1755655694827,141.12,179.97,179.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655695027,5.558,179.93,179.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655695223,141.12,179.97,179.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655695427,5.5578,179.94,179.86,0.03778095]
["bitfinex-derivatives","SOLF0:USTF0",1755655695931,16.75,179.96,179.86,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1755655696316,16.75,179.96,179.89,0.03805028]
["bitfinex-derivatives","SOLF0:USTF0",1755655697024,5.5584,179.92,179.89,0.03805028]
["bitfinex-derivatives","SOLF0:USTF0",1755655697328,141.12,179.91,179.89,0.03805028]
["bitfinex-derivatives","SOLF0:USTF0",1755655697517,141.12,179.9,179.89,0.03805028]
["bitfinex-derivatives","SOLF0:USTF0",1755655698025,141.68,179.9,179.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655698329,157.87,179.9,179.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655698530,5.5604,179.86,179.79,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755655699117,5.5605,179.85,179.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655699328,141.16128662,179.84,179.78,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755655699516,141.12,179.83,179.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655700325,146.6811,179.83,179.76,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1755655700531,141.12,179.83,179.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655701431,141.12,179.83,179.74,333.49291564]
["bitfinex-derivatives","SOLF0:USTF0",1755655701631,141.12,179.83,179.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655702027,141.12,179.83,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1755655702332,0.04034573,179.79,179.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655702735,0.04034573,179.79,179.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655703134,141.12,179.83,179.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655703322,0.0380345,179.8,179.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655704831,141.12,179.83,179.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655705039,141.12,179.83,179.78,0.0384644]
["bitfinex-derivatives","SOLF0:USTF0",1755655705331,141.12,179.83,179.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655705537,141.16,179.88,179.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655705836,373.54,179.92,179.86,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1755655706030,514.7,179.92,179.86,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1755655706230,514.7,179.92,179.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755655706937,514.76,179.92,179.87,0.04175438]
["bitfinex-derivatives","SOLF0:USTF0",1755655707427,514.76,179.92,179.84,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755655707629,526.9,179.92,179.88,0.03525826]
["bitfinex-derivatives","SOLF0:USTF0",1755655708334,12.14,179.92,179.88,0.03525826]
["bitfinex-derivatives","SOLF0:USTF0",1755655708739,0.08,180.01,179.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755655708936,141.16,179.98,179.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755655709335,141.16,179.98,179.92,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1755655709535,141.16,179.98,179.94,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755655709736,141.16,179.98,179.93,0.03740828]
["bitfinex-derivatives","SOLF0:USTF0",1755655709938,141.16,179.98,179.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755655710435,373.66,180.02,179.97,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755655710636,373.66,180.02,179.95,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755655710637,141.16,180.02,179.95,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755655711034,141.16,180.02,179.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755655713337,141.16,180.02,179.97,0.03863376]
["bitfinex-derivatives","SOLF0:USTF0",1755655713641,3.09,180.01,179.97,0.03863376]
["bitfinex-derivatives","SOLF0:USTF0",1755655714334,141.16,180.02,179.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755655715140,141.16,180.02,179.97,5.59533376]
["bitfinex-derivatives","SOLF0:USTF0",1755655715534,141.16,180.02,179.97,6.03533376]
["bitfinex-derivatives","SOLF0:USTF0",1755655715837,141.16,180.02,179.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755655716141,3.09,180.06,179.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755655716340,3.09,180.06,180.0,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755655716839,141.1,180.07,180.02,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755655717042,144.19,180.07,180.01,0.04146157]
["bitfinex-derivatives","SOLF0:USTF0",1755655718344,3.09,180.06,180.01,0.04146157]
["bitfinex-derivatives","SOLF0:USTF0",1755655718646,3.13197996,180.06,179.9,4.55309389]
["bitfinex-derivatives","SOLF0:USTF0",1755655718940,3.13197996,180.06,179.88,6.11815838]
["bitfinex-derivatives","SOLF0:USTF0",1755655718941,3.13197996,180.06,179.92,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655719146,3.09,180.06,179.92,4.55309389]
["bitfinex-derivatives","SOLF0:USTF0",1755655719438,3.09,180.06,179.98,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755655719639,3.09,180.06,179.94,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655719940,0.04173645,180.01,180.0,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755655720332,3.09,180.06,180.0,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755655720537,0.04062264,180.02,180.0,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755655721035,0.04062264,180.02,180.01,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1755655721542,0.04062264,180.02,180.0,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655723636,0.04062264,180.02,179.96,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655724038,3.09,180.03,179.96,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655724239,3.09,180.03,179.95,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1755655724443,0.03613719,180.01,179.95,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1755655725143,0.03613719,180.01,179.96,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1755655725340,0.03613719,180.01,179.96,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655725539,0.03613719,180.01,179.98,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655725742,0.03613719,180.01,180.0,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755655725940,3.09,180.07,179.98,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655726146,0.03770068,180.02,179.93,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655727038,0.03770068,180.02,179.98,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755655727843,0.03770068,180.02,179.96,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655728246,3.09,180.04,179.96,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655728538,0.03607183,180.01,180.0,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1755655728736,0.03607183,180.01,180.0,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755655730240,0.03607183,180.01,180.0,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1755655732847,0.03607183,180.01,179.99,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1755655733641,0.03607183,180.01,179.94,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655733946,3.09,180.03,179.94,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655734141,3.09,180.03,179.9,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655734342,0.03838826,179.99,179.9,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655734550,0.03838826,179.99,179.95,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755655734747,3.12838826,179.99,179.95,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755655734946,3.12838826,179.99,179.9,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655735141,0.03838826,179.99,179.9,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655736351,0.03838826,179.99,179.95,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1755655736551,3.12838826,179.99,179.9,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655737051,3.12838826,179.99,179.96,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755655737655,3.12838826,179.99,179.97,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755655737849,0.03838826,179.99,179.97,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755655738456,0.03838826,179.99,179.98,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755655740254,0.03838826,179.99,179.94,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655740456,3.13,179.98,179.87,4.55309389]
["bitfinex-derivatives","SOLF0:USTF0",1755655740755,3.13,179.98,179.86,5.03309389]
["bitfinex-derivatives","SOLF0:USTF0",1755655740756,8.6866,179.98,179.86,5.03309389]
["bitfinex-derivatives","SOLF0:USTF0",1755655741062,3.13,179.98,179.86,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655741357,0.03513945,179.94,179.86,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655741554,3.13,179.93,179.82,5.03309389]
["bitfinex-derivatives","SOLF0:USTF0",1755655741759,3.13,179.93,179.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655741954,0.03860658,179.89,179.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655742358,0.03860658,179.89,179.86,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755655742553,0.03860658,179.89,179.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655742956,0.03860658,179.89,179.88,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1755655743957,144.13,179.97,179.94,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755655744357,141.0,179.97,179.95,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1755655744562,141.0,179.97,179.91,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755655744866,3.13,180.01,179.91,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755655745361,3.13,180.01,179.94,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755655745565,3.13,180.01,179.92,0.03827767]
["bitfinex-derivatives","SOLF0:USTF0",1755655745755,3.13,180.01,179.91,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755655745953,3.13,179.99,179.87,4.99555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655746161,3.13,179.98,179.95,0.04268691]
["bitfinex-derivatives","SOLF0:USTF0",1755655746360,3.13,180.03,179.87,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755655746554,3.13,180.03,179.95,0.03598935]
["bitfinex-derivatives","SOLF0:USTF0",1755655746762,5.5555,180.01,179.95,0.03598935]
["bitfinex-derivatives","SOLF0:USTF0",1755655747060,3.13,180.0,179.87,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755655747257,5.557,179.96,179.88,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1755655747459,3.13,180.0,179.87,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755655748161,3.38,179.94,179.87,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755655748967,0.25,179.94,179.89,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1755655749171,3.13,179.93,179.89,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1755655749767,3.13,179.93,179.9,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755655750069,0.25,179.94,179.87,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755655750365,0.25,179.94,179.9,5.03555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655750768,0.25,179.94,179.92,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1755655750958,3.38,179.94,179.89,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655751156,3.38,179.94,179.88,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655751569,3.38,179.94,179.88,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1755655751763,0.04106337,179.93,179.88,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1755655752163,0.04106337,179.93,179.88,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655752364,3.17106337,179.93,179.88,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655752566,3.13,179.92,179.88,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655752870,3.13,179.92,179.86,6.11815838]
["bitfinex-derivatives","SOLF0:USTF0",1755655752871,0.04106337,179.93,179.89,5.03555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655753270,0.04106337,179.93,179.91,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1755655753465,0.04106337,179.93,179.89,5.03555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655753670,0.04106337,179.93,179.91,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655754470,0.04106337,179.93,179.89,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655754668,3.17106337,179.93,179.89,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655754871,3.13,179.92,179.88,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655755066,3.13,179.92,179.87,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655755467,3.13,179.92,179.87,5.03555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655755666,3.13,179.92,179.88,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655756173,3.13,179.92,179.87,5.03555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655756371,3.13,179.92,179.82,9.16951971]
["bitfinex-derivatives","SOLF0:USTF0",1755655756372,3.17106337,179.93,179.86,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655756874,8.6882,179.93,179.86,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655757073,0.03917586,179.91,179.86,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655757466,3.16917586,179.91,179.86,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655757872,3.16917586,179.91,179.85,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655758066,3.16917586,179.91,179.86,10.11545224]
["bitfinex-derivatives","SOLF0:USTF0",1755655758573,3.13,179.9,179.86,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1755655759271,3.13,179.89,179.85,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655759470,3.13,179.89,179.84,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1755655759871,3.13,179.89,179.85,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1755655760071,3.13,179.89,179.83,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655760271,3.13,179.89,179.82,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655760471,3.13,179.89,179.8,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655760671,5.5597,179.88,179.8,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655760873,0.03735282,179.86,179.8,10.11735224]
["bitfinex-derivatives","SOLF0:USTF0",1755655761674,3.16735282,179.86,179.8,10.11735224]
["bitfinex-derivatives","SOLF0:USTF0",1755655761874,3.16735282,179.86,179.8,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1755655762882,3.16735282,179.86,179.76,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655763071,3.16735282,179.86,179.75,214.17438586]
["bitfinex-derivatives","SOLF0:USTF0",1755655763271,5.5612,179.83,179.76,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755655763468,3.13,179.83,179.76,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755655763682,0.03839444,179.81,179.76,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755655763871,3.16839444,179.81,179.76,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755655764072,0.03839444,179.81,179.76,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755655764278,0.03839444,179.81,179.75,215.18223362]
["bitfinex-derivatives","SOLF0:USTF0",1755655764477,0.03839444,179.81,179.77,0.04266612]
["bitfinex-derivatives","SOLF0:USTF0",1755655764778,3.16839444,179.81,179.77,0.04266612]
["bitfinex-derivatives","SOLF0:USTF0",1755655765175,0.03839444,179.81,179.77,0.04266612]
["bitfinex-derivatives","SOLF0:USTF0",1755655765484,3.13,179.78,179.77,0.04266612]
["bitfinex-derivatives","SOLF0:USTF0",1755655765665,0.03839444,179.81,179.77,0.04266612]
["bitfinex-derivatives","SOLF0:USTF0",1755655766276,3.13,179.79,179.77,0.04266612]
["bitfinex-derivatives","SOLF0:USTF0",1755655766581,3.16839444,179.81,179.77,0.04266612]
["bitfinex-derivatives","SOLF0:USTF0",1755655766771,3.13,179.8,179.77,0.04266612]
["bitfinex-derivatives","SOLF0:USTF0",1755655767879,0.03839444,179.81,179.77,0.52266612]
["bitfinex-derivatives","SOLF0:USTF0",1755655768179,0.03839444,179.81,179.78,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655768381,0.03839444,179.81,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1755655768876,0.03839444,179.81,179.78,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1755655769271,3.13839444,179.81,179.77,0.04266612]
["bitfinex-derivatives","SOLF0:USTF0",1755655770480,0.03839444,179.81,179.77,0.52266612]
["bitfinex-derivatives","SOLF0:USTF0",1755655770974,0.03839444,179.81,179.78,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655771175,3.1,179.8,179.77,0.04266612]
["bitfinex-derivatives","SOLF0:USTF0",1755655771375,3.1,179.79,179.77,0.04266612]
["bitfinex-derivatives","SOLF0:USTF0",1755655771576,3.13839444,179.81,179.77,0.04266612]
["bitfinex-derivatives","SOLF0:USTF0",1755655771775,3.1,179.79,179.77,0.04266612]
["bitfinex-derivatives","SOLF0:USTF0",1755655771981,3.1,179.78,179.77,0.04266612]
["bitfinex-derivatives","SOLF0:USTF0",1755655773879,3.66,179.78,179.67,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655774072,3.66,179.78,179.66,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655774073,3.1,179.78,179.66,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655774279,5.5644,179.72,179.63,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755655774578,3.1,179.72,179.63,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755655774786,3.1,179.72,179.58,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755655775278,0.03597762,179.67,179.58,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755655775883,5.5668,179.65,179.54,4.55555224]
["bitfinex-derivatives","SOLF0:USTF0",1755655776088,3.1,179.64,179.53,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755655776585,0.03731613,179.6,179.53,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755655777079,0.03731613,179.6,179.56,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1755655777484,3.1,179.64,179.56,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755655777879,0.03905599,179.6,179.51,4.56534779]
["bitfinex-derivatives","SOLF0:USTF0",1755655778078,0.03905599,179.6,179.52,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755655778380,0.03905599,179.6,179.54,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755655779581,0.03905599,179.6,179.58,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755655779783,0.03905599,179.6,179.54,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755655780880,0.03905599,179.6,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1755655781088,0.03905599,179.6,179.54,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755655781384,3.1,179.64,179.54,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755655781581,0.03814543,179.59,179.55,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755655781780,0.03814543,179.59,179.55,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1755655781982,0.03814543,179.59,179.51,5.09534779]
["bitfinex-derivatives","SOLF0:USTF0",1755655782178,0.03814543,179.59,179.52,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755655782882,0.03814543,179.59,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1755655783188,0.03814543,179.59,179.58,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1755655785782,3.1,179.69,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1755655785982,3.1,179.69,179.58,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755655786681,3.1,179.69,179.64,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1755655786877,3.1,179.72,179.58,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755655787081,0.03813063,179.65,179.58,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1755655787282,0.03813063,179.65,179.64,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1755655787487,0.03813063,179.65,179.64,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1755655787686,3.1,179.72,179.64,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755655787991,3.1,179.75,179.64,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755655788288,0.03895498,179.7,179.64,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755655788488,0.03895498,179.7,179.67,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1755655788883,0.03895498,179.7,179.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755655789282,3.1,179.69,179.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755655789479,0.03844911,179.66,179.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755655789682,3.13844911,179.66,179.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755655790487,3.13844911,179.66,179.57,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1755655790687,8.70494911,179.66,179.57,146.7488]
["bitfinex-derivatives","SOLF0:USTF0",1755655790889,3.13844911,179.66,179.57,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1755655791288,3.13844911,179.66,179.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755655791490,3.13844911,179.66,179.62,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1755655792294,3.13844911,179.66,179.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755655792685,3.13844911,179.66,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755655792893,3.13844911,179.66,179.54,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755655793288,3.1,179.66,179.58,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755655793492,3.1,179.66,179.54,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755655793692,0.03858331,179.62,179.54,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755655793891,0.03858331,179.62,179.6,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755655794489,0.03858331,179.62,179.61,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755655795287,0.03858331,179.62,179.61,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755655796300,3.1,179.73,179.67,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755655796497,3.1,179.73,179.64,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755655797498,3.1,179.73,179.67,0.03620599]
["bitfinex-derivatives","SOLF0:USTF0",1755655797987,3.1,179.75,179.67,0.03620599]
["bitfinex-derivatives","SOLF0:USTF0",1755655798193,3.1,179.75,179.67,0.48620599]
["bitfinex-derivatives","SOLF0:USTF0",1755655798693,373.66,179.78,179.7,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755655798895,373.66,179.78,179.67,0.48620599]
["bitfinex-derivatives","SOLF0:USTF0",1755655798896,3.03,179.77,179.67,0.48620599]
["bitfinex-derivatives","SOLF0:USTF0",1755655799097,3.03,179.77,179.67,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755655799298,3.03,179.77,179.71,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755655800093,373.66,179.78,179.72,0.03683969]
["bitfinex-derivatives","SOLF0:USTF0",1755655800296,3.03,179.77,179.72,0.03683969]
["bitfinex-derivatives","SOLF0:USTF0",1755655800596,3.06603747,179.77,179.63,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755655800793,8.62913747,179.77,179.63,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755655800998,3.03,179.77,179.63,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755655801704,0.03677993,179.72,179.64,4.56534779]
["bitfinex-derivatives","SOLF0:USTF0",1755655801895,0.03677993,179.72,179.66,4.56534779]
["bitfinex-derivatives","SOLF0:USTF0",1755655802101,0.03677993,179.72,179.67,4.56534779]
["bitfinex-derivatives","SOLF0:USTF0",1755655802301,0.03677993,179.72,179.71,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755655802601,3.03,179.77,179.68,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755655802796,0.0377226,179.73,179.69,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755655802999,0.0377226,179.73,179.67,4.56534779]
["bitfinex-derivatives","SOLF0:USTF0",1755655803200,3.03,179.86,179.72,5.05534779]
["bitfinex-derivatives","SOLF0:USTF0",1755655803500,3.03,179.86,179.62,23.36082628]
["bitfinex-derivatives","SOLF0:USTF0",1755655803501,3.03,179.86,179.73,5.05534779]
["bitfinex-derivatives","SOLF0:USTF0",1755655805307,3.03,179.86,179.76,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755655805502,3.03,179.86,179.78,0.03975146]
["bitfinex-derivatives","SOLF0:USTF0",1755655805700,0.03596278,179.81,179.78,0.03975146]
["bitfinex-derivatives","SOLF0:USTF0",1755655806398,3.03,179.8,179.78,0.03975146]
["bitfinex-derivatives","SOLF0:USTF0",1755655806604,0.03596278,179.81,179.78,0.03975146]
["bitfinex-derivatives","SOLF0:USTF0",1755655806901,0.03596278,179.81,179.78,5.60225146]
["bitfinex-derivatives","SOLF0:USTF0",1755655807607,3.03,179.8,179.78,0.03975146]
["bitfinex-derivatives","SOLF0:USTF0",1755655807906,0.03596278,179.81,179.78,0.03975146]
["bitfinex-derivatives","SOLF0:USTF0",1755655808602,0.03596278,179.81,179.78,0.52975146]
["bitfinex-derivatives","SOLF0:USTF0",1755655808999,0.03596278,179.81,179.78,0.03975146]
["bitfinex-derivatives","SOLF0:USTF0",1755655809208,0.03596278,179.81,179.8,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1755655811513,0.03596278,179.81,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755655813806,0.03596278,179.81,179.78,0.03975146]
["bitfinex-derivatives","SOLF0:USTF0",1755655814004,0.03596278,179.81,179.79,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755655814209,0.03596278,179.81,179.8,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755655814409,0.03596278,179.81,179.8,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1755655818910,6.278e-05,179.81,179.8,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1755655822816,6.278e-05,179.81,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755655823714,6.278e-05,179.81,179.8,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1755655824311,6.278e-05,179.81,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755655824906,3.03006278,179.81,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755655825508,3.03006278,179.81,179.78,0.03975146]
["bitfinex-derivatives","SOLF0:USTF0",1755655825712,3.03,179.8,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1755655826711,6.278e-05,179.81,179.78,5.60225146]
["bitfinex-derivatives","SOLF0:USTF0",1755655827114,6.278e-05,179.81,179.78,0.03975146]
["bitfinex-derivatives","SOLF0:USTF0",1755655827314,6.278e-05,179.81,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755655835617,6.278e-05,179.81,179.8,10.12600066]
["bitfinex-derivatives","SOLF0:USTF0",1755655836223,6.278e-05,179.81,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755655837016,6.278e-05,179.81,179.8,11.68005838]
["bitfinex-derivatives","SOLF0:USTF0",1755655837219,6.278e-05,179.81,179.8,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1755655837515,6.278e-05,179.81,179.8,15.29141971]
["bitfinex-derivatives","SOLF0:USTF0",1755655837719,6.278e-05,179.81,179.8,14.73141971]
["bitfinex-derivatives","SOLF0:USTF0",1755655838615,6.278e-05,179.81,179.8,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1755655839823,0.25,179.94,179.91,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1755655840022,3.36,179.94,179.91,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1755655840620,3.11,179.93,179.92,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1755655840813,3.11,179.92,179.88,4.57480096]
["bitfinex-derivatives","SOLF0:USTF0",1755655841123,3.11,179.91,179.88,4.57480096]
["bitfinex-derivatives","SOLF0:USTF0",1755655841517,3.11,179.91,179.88,4.61358112]
["bitfinex-derivatives","SOLF0:USTF0",1755655842023,3.11,179.93,179.88,4.61358112]
["bitfinex-derivatives","SOLF0:USTF0",1755655842421,3.11,179.93,179.91,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755655842824,3.11,179.93,179.88,5.09358112]
["bitfinex-derivatives","SOLF0:USTF0",1755655843217,3.11,180.01,179.91,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755655843420,3.11,180.01,179.95,4.57480096]
["bitfinex-derivatives","SOLF0:USTF0",1755655843820,16.7,180.12,179.96,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755655843821,5.5536,180.07,179.96,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755655844014,5.5536,180.07,179.96,5.59610845]
["bitfinex-derivatives","SOLF0:USTF0",1755655844015,3.11,179.99,179.96,5.59610845]
["bitfinex-derivatives","SOLF0:USTF0",1755655844215,3.11,180.06,179.94,4.57480096]
["bitfinex-derivatives","SOLF0:USTF0",1755655844421,3.11,180.06,179.95,4.57480096]
["bitfinex-derivatives","SOLF0:USTF0",1755655844624,3.11,180.06,179.96,0.04055773]
["bitfinex-derivatives","SOLF0:USTF0",1755655845021,3.11,180.06,179.97,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755655845313,3.11,180.06,179.96,0.04055773]
["bitfinex-derivatives","SOLF0:USTF0",1755655845524,3.11,180.06,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755655845721,3.11,180.06,179.99,0.04102536]
["bitfinex-derivatives","SOLF0:USTF0",1755655847023,3.11,180.05,180.01,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1755655847223,3.11,180.05,179.99,0.04102536]
["bitfinex-derivatives","SOLF0:USTF0",1755655847526,3.11,180.05,179.98,4.57480096]
["bitfinex-derivatives","SOLF0:USTF0",1755655847725,514.48,180.13,180.0,0.03642436]
["bitfinex-derivatives","SOLF0:USTF0",1755655847925,3.11,180.05,180.0,0.03642436]
["bitfinex-derivatives","SOLF0:USTF0",1755655848126,514.48,180.13,179.96,4.57480096]
["bitfinex-derivatives","SOLF0:USTF0",1755655848326,3.11,180.04,179.96,4.57480096]
["bitfinex-derivatives","SOLF0:USTF0",1755655848521,3.11,180.02,180.01,0.03717738]
["bitfinex-derivatives","SOLF0:USTF0",1755655848728,3.11,180.02,179.95,4.57480096]
["bitfinex-derivatives","SOLF0:USTF0",1755655848928,5.5536,180.07,179.97,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755655849134,3.11,180.0,179.97,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755655849523,5.5536,180.07,179.97,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755655849723,3.11,179.99,179.98,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755655850128,3.11,179.98,179.94,4.57480096]
["bitfinex-derivatives","SOLF0:USTF0",1755655850330,16.7,180.11,179.94,4.57480096]
["bitfinex-derivatives","SOLF0:USTF0",1755655850527,19.81,180.1,179.94,4.6098926]
["bitfinex-derivatives","SOLF0:USTF0",1755655850726,5.5535,180.08,179.94,4.6098926]
["bitfinex-derivatives","SOLF0:USTF0",1755655850932,3.11,180.07,179.94,4.57480096]
["bitfinex-derivatives","SOLF0:USTF0",1755655851325,3.11,180.07,180.0,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1755655851830,3.11,180.07,179.94,4.57480096]
["bitfinex-derivatives","SOLF0:USTF0",1755655853125,3.11,180.07,179.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755655853329,3.11,180.07,180.01,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755655853626,3.11,180.07,179.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755655854130,3.11,180.11,180.02,0.03506192]
["bitfinex-derivatives","SOLF0:USTF0",1755655854631,5.5529,180.09,180.02,0.03506192]
["bitfinex-derivatives","SOLF0:USTF0",1755655854930,3.11,180.08,180.02,0.03506192]
["bitfinex-derivatives","SOLF0:USTF0",1755655855830,3.11,180.08,180.02,5.59016192]
["bitfinex-derivatives","SOLF0:USTF0",1755655857430,5.553,180.09,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755655857628,3.11,180.08,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755655857828,0.03665344,180.08,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755655858030,3.11,180.06,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755655858235,0.03665344,180.08,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755655858635,2.97,180.05,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755655859234,0.03665344,180.08,180.02,0.03506192]
["bitfinex-derivatives","SOLF0:USTF0",1755655859533,2.97,180.05,180.02,0.03506192]
["bitfinex-derivatives","SOLF0:USTF0",1755655859736,3.00665344,180.08,180.02,0.03506192]
["bitfinex-derivatives","SOLF0:USTF0",1755655860234,0.03665344,180.08,180.02,0.03506192]
["bitfinex-derivatives","SOLF0:USTF0",1755655860433,2.97,180.05,180.02,0.03506192]
["bitfinex-derivatives","SOLF0:USTF0",1755655860635,2.97,180.07,179.95,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755655861524,2.97,180.07,179.95,4.57480096]
["bitfinex-derivatives","SOLF0:USTF0",1755655861728,2.97,180.07,179.96,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655861930,0.04106904,180.03,179.96,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655863631,0.04106904,180.03,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755655863833,0.04106904,180.03,179.99,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1755655864235,0.04106904,180.03,180.01,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655864627,2.97,180.07,179.96,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655864833,0.03640518,180.04,180.0,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1755655865031,0.03640518,180.04,179.96,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655865437,0.03640518,180.04,179.95,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655865839,0.03640518,180.04,179.98,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1755655866039,0.03640518,180.04,179.95,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655866428,3.00640518,180.04,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755655866633,3.00640518,180.04,179.99,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1755655866831,3.00640518,180.04,179.99,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655867434,3.00640518,180.04,180.0,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1755655867642,0.03640518,180.04,180.03,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655868030,0.03640518,180.04,179.97,4.57480096]
["bitfinex-derivatives","SOLF0:USTF0",1755655868031,0.03640518,180.04,180.0,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655868235,0.03640518,180.04,179.98,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655869240,0.03640518,180.04,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755655869635,0.03640518,180.04,180.01,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655869939,0.03640518,180.04,180.02,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1755655870331,0.03640518,180.04,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755655874042,0.03640518,180.04,180.03,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1755655875443,0.03640518,180.04,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755655877238,3.00640518,180.04,179.97,5.12480096]
["bitfinex-derivatives","SOLF0:USTF0",1755655877940,0.03640518,180.04,179.97,5.12480096]
["bitfinex-derivatives","SOLF0:USTF0",1755655878142,0.03640518,180.04,180.0,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655878337,0.03640518,180.04,180.01,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655878537,2.97,180.08,180.02,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755655878840,0.03504641,180.04,179.99,4.57480096]
["bitfinex-derivatives","SOLF0:USTF0",1755655879039,0.03504641,180.04,180.01,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655880041,0.03504641,180.04,180.02,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755655880440,0.03504641,180.04,180.01,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655880746,0.03504641,180.04,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755655881745,0.03504641,180.04,180.02,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1755655882244,3.00504641,180.04,180.02,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1755655882445,3.00504641,180.04,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755655882645,0.03504641,180.04,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755655883646,0.03504641,180.04,180.03,10.12960096]
["bitfinex-derivatives","SOLF0:USTF0",1755655883845,0.03504641,180.04,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755655884442,0.03504641,180.04,180.03,10.67960096]
["bitfinex-derivatives","SOLF0:USTF0",1755655884651,0.03504641,180.04,180.03,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1755655885350,0.03504641,180.04,180.03,10.67960096]
["bitfinex-derivatives","SOLF0:USTF0",1755655885744,0.03504641,180.04,180.03,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1755655887052,517.15,180.13,180.03,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755655887253,517.15,180.13,180.05,4.57457955]
["bitfinex-derivatives","SOLF0:USTF0",1755655888056,2.97,180.12,180.05,4.57457955]
["bitfinex-derivatives","SOLF0:USTF0",1755655888249,2.97,180.12,180.06,4.57457955]
["bitfinex-derivatives","SOLF0:USTF0",1755655888449,2.97,180.12,180.05,4.57457955]
["bitfinex-derivatives","SOLF0:USTF0",1755655888956,3.06,180.11,180.07,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1755655889154,3.06,180.11,180.07,5.58839835]
["bitfinex-derivatives","SOLF0:USTF0",1755655889350,3.06,180.12,180.07,0.03509835]
["bitfinex-derivatives","SOLF0:USTF0",1755655889549,3.06,180.12,180.07,5.58859835]
["bitfinex-derivatives","SOLF0:USTF0",1755655890054,3.06,180.11,180.07,5.58859835]
["bitfinex-derivatives","SOLF0:USTF0",1755655890357,514.18,180.13,180.07,0.03509835]
["bitfinex-derivatives","SOLF0:USTF0",1755655890858,519.7319,180.13,180.07,0.03509835]
["bitfinex-derivatives","SOLF0:USTF0",1755655891053,3.06,180.11,180.07,0.03509835]
["bitfinex-derivatives","SOLF0:USTF0",1755655891256,519.7319,180.13,180.07,0.03509835]
["bitfinex-derivatives","SOLF0:USTF0",1755655891756,519.7319,180.13,180.01,9.14960192]
["bitfinex-derivatives","SOLF0:USTF0",1755655891757,3.06,180.11,180.04,4.57457955]
["bitfinex-derivatives","SOLF0:USTF0",1755655891956,3.06,180.11,180.03,4.57457955]
["bitfinex-derivatives","SOLF0:USTF0",1755655892358,530.88,180.13,180.0,4.57457955]
["bitfinex-derivatives","SOLF0:USTF0",1755655892560,3.06,180.08,179.99,10.13047955]
["bitfinex-derivatives","SOLF0:USTF0",1755655892754,3.06,180.06,180.02,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655892961,140.54,180.08,180.02,4.57457955]
["bitfinex-derivatives","SOLF0:USTF0",1755655893162,0.03776266,180.05,180.04,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655893359,0.03776266,180.05,180.02,4.57457955]
["bitfinex-derivatives","SOLF0:USTF0",1755655893557,3.09776266,180.05,180.01,4.57457955]
["bitfinex-derivatives","SOLF0:USTF0",1755655893755,3.09776266,180.05,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755655893756,0.03776266,180.05,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755655893961,0.03776266,180.05,180.04,10.12907955]
["bitfinex-derivatives","SOLF0:USTF0",1755655894163,0.03776266,180.05,180.04,10.67907955]
["bitfinex-derivatives","SOLF0:USTF0",1755655895768,514.1,180.13,180.09,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1755655895958,517.16,180.13,180.07,4.57940446]
["bitfinex-derivatives","SOLF0:USTF0",1755655896158,3.06,180.17,180.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755655896360,3.06,180.17,180.08,5.09940446]
["bitfinex-derivatives","SOLF0:USTF0",1755655896559,3.06,180.17,180.09,4.57940446]
["bitfinex-derivatives","SOLF0:USTF0",1755655897064,3.06,180.16,180.12,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1755655897361,3.06,180.16,180.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755655897362,3.06,180.16,180.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1755655897558,3.06,180.16,180.11,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755655897759,140.52,180.18,180.11,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755655898058,3.06,180.15,180.12,5.58905972]
["bitfinex-derivatives","SOLF0:USTF0",1755655899966,3.06,180.17,180.12,0.03725972]
["bitfinex-derivatives","SOLF0:USTF0",1755655900168,3.06,180.16,180.12,0.03725972]
["bitfinex-derivatives","SOLF0:USTF0",1755655900466,143.58,180.18,180.12,0.03725972]
["bitfinex-derivatives","SOLF0:USTF0",1755655901063,140.52,180.18,180.12,0.03725972]
["bitfinex-derivatives","SOLF0:USTF0",1755655901366,3.06,180.17,180.12,0.03725972]
["bitfinex-derivatives","SOLF0:USTF0",1755655901569,3.06,180.16,180.12,0.03725972]
["bitfinex-derivatives","SOLF0:USTF0",1755655902060,3.06,180.13,180.12,0.03725972]
["bitfinex-derivatives","SOLF0:USTF0",1755655904669,3.06,180.13,180.05,4.57940446]
["bitfinex-derivatives","SOLF0:USTF0",1755655904869,3.06,180.13,180.04,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655905164,3.06,180.13,180.06,4.57940446]
["bitfinex-derivatives","SOLF0:USTF0",1755655905361,3.06,180.13,180.05,4.57940446]
["bitfinex-derivatives","SOLF0:USTF0",1755655905566,3.06,180.13,180.06,4.57940446]
["bitfinex-derivatives","SOLF0:USTF0",1755655905765,3.06,180.13,180.09,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1755655905965,0.04153662,180.11,180.09,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1755655906464,3.06,180.09,180.04,5.12940446]
["bitfinex-derivatives","SOLF0:USTF0",1755655906668,3.06,180.09,180.05,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655907768,3.06,180.1,180.04,4.57940446]
["bitfinex-derivatives","SOLF0:USTF0",1755655908071,3.06,180.1,180.01,5.12940446]
["bitfinex-derivatives","SOLF0:USTF0",1755655908471,3.06,180.08,180.01,10.68460446]
["bitfinex-derivatives","SOLF0:USTF0",1755655908869,0.04186643,180.07,180.01,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1755655910782,3.06,180.06,179.99,4.57223681]
["bitfinex-derivatives","SOLF0:USTF0",1755655911075,3.06,180.06,179.98,4.57223681]
["bitfinex-derivatives","SOLF0:USTF0",1755655911479,0.03579435,180.04,179.98,4.57223681]
["bitfinex-derivatives","SOLF0:USTF0",1755655911779,0.03579435,180.04,180.0,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655911978,3.09579435,180.04,180.0,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1755655912170,3.09579435,180.04,180.0,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655912371,0.03579435,180.04,180.0,4.57223681]
["bitfinex-derivatives","SOLF0:USTF0",1755655912573,0.03579435,180.04,180.02,5.12223681]
["bitfinex-derivatives","SOLF0:USTF0",1755655912772,0.03579435,180.04,180.02,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655912973,3.06,180.08,180.02,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655913169,0.03949177,180.05,180.02,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655913373,0.03949177,180.05,180.02,4.57223681]
["bitfinex-derivatives","SOLF0:USTF0",1755655913572,0.03949177,180.05,180.04,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655913773,0.03949177,180.05,180.04,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1755655917979,0.03949177,180.05,180.04,10.67653681]
["bitfinex-derivatives","SOLF0:USTF0",1755655919079,0.03949177,180.05,180.04,4.57223681]
["bitfinex-derivatives","SOLF0:USTF0",1755655919275,2.93949177,180.05,180.01,4.57223681]
["bitfinex-derivatives","SOLF0:USTF0",1755655919585,0.03949177,180.05,180.02,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1755655920782,0.03949177,180.05,180.03,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755655920988,0.03949177,180.05,180.03,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755655921186,0.03949177,180.05,180.04,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755655921586,0.03949177,180.05,180.04,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1755655922989,0.03949177,180.05,180.04,10.66673681]
["bitfinex-derivatives","SOLF0:USTF0",1755655928689,0.03949177,180.05,180.04,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1755655929088,0.03949177,180.05,180.04,10.6566618]
["bitfinex-derivatives","SOLF0:USTF0",1755655929290,0.03949177,180.05,180.04,10.65666537]
["bitfinex-derivatives","SOLF0:USTF0",1755655929489,0.03949177,180.05,180.04,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1755655929689,0.03949177,180.05,180.04,10.65677151]
["bitfinex-derivatives","SOLF0:USTF0",1755655929887,0.03949177,180.05,180.04,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1755655935792,0.03949177,180.05,180.04,12.17425016]
["bitfinex-derivatives","SOLF0:USTF0",1755655936391,0.03949177,180.05,180.04,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1755655936585,0.03949177,180.05,180.04,12.17426292]
["bitfinex-derivatives","SOLF0:USTF0",1755655937294,0.03949177,180.05,180.04,12.17561265]
["bitfinex-derivatives","SOLF0:USTF0",1755655941499,2.93949177,180.05,180.04,11.63561265]
["bitfinex-derivatives","SOLF0:USTF0",1755655941693,0.03949177,180.05,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755655941893,0.03949177,180.05,180.04,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1755655942094,9.177e-05,180.05,180.04,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1755655943000,9.177e-05,180.05,180.04,15.24410192]
["bitfinex-derivatives","SOLF0:USTF0",1755655946500,9.177e-05,180.05,180.04,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1755655947701,9.177e-05,180.05,180.04,15.24410192]
["bitfinex-derivatives","SOLF0:USTF0",1755655949408,9.177e-05,180.05,180.04,14.70410192]
["bitfinex-derivatives","SOLF0:USTF0",1755655949709,9.177e-05,180.05,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755655949909,9.177e-05,180.05,180.04,11.63321209]
["bitfinex-derivatives","SOLF0:USTF0",1755655950205,9.177e-05,180.05,180.04,11.63286001]
["bitfinex-derivatives","SOLF0:USTF0",1755655950401,9.177e-05,180.05,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755655951310,9.177e-05,180.05,180.04,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1755655952304,9.177e-05,180.05,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755655953500,3.08009177,180.05,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755655956713,3.08009177,180.05,180.04,10.11865023]
["bitfinex-derivatives","SOLF0:USTF0",1755655957109,3.08009177,180.05,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755655957518,9.177e-05,180.05,180.04,11.63313008]
["bitfinex-derivatives","SOLF0:USTF0",1755655958404,9.177e-05,180.05,180.04,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1755655958607,9.177e-05,180.05,180.04,15.25410192]
["bitfinex-derivatives","SOLF0:USTF0",1755655958812,9.177e-05,180.05,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755655959211,9.177e-05,180.05,180.04,146.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755655959405,3.08,180.14,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755655959610,3.08,180.14,180.13,8.01511715]
["bitfinex-derivatives","SOLF0:USTF0",1755655959812,3.08,180.14,180.13,12.57201294]
["bitfinex-derivatives","SOLF0:USTF0",1755655960516,373.16,180.19,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755655960717,3.08,180.17,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755655961813,3.08,180.17,180.16,8.01401715]
["bitfinex-derivatives","SOLF0:USTF0",1755655962319,3.08,180.28,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1755655962617,3.08,180.26,180.16,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655963010,3.08,180.26,180.21,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655963217,373.08,180.29,180.24,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655963218,3.08,180.28,180.24,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655963619,3.08,180.28,180.23,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655964113,529.82,180.29,180.2,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655964514,389.78,180.29,180.2,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655964719,140.02,180.28,180.2,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655965518,5.5477,180.27,180.23,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655968618,5.5478,180.26,180.23,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655969021,5.548,180.25,180.22,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655969716,140.02,180.28,180.22,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655971225,5.5481,180.25,180.22,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655971614,140.02,180.28,180.22,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655972421,5.5486,180.23,180.22,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655972719,139.94,180.23,180.2,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655973120,145.4889,180.23,180.2,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655976128,5.5484,180.24,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755655976428,145.4284,180.24,180.23,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655976629,5.5479,180.26,180.23,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655976829,139.88,180.25,180.23,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655977131,139.88,180.25,180.23,5.51341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655977527,319.46341715,180.38,180.23,5.51341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655977528,16.7,180.35,180.23,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655977831,139.86,180.34,180.28,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655978928,6.18360705,180.46,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655979136,6.18360705,180.52,180.39,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655979429,5.5428,180.42,180.39,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655979631,139.86,180.41,180.39,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655979925,145.4033,180.41,180.39,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655980128,6.18360705,180.53,180.39,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655980323,2.46341715,180.62,180.38,7.46552482]
["bitfinex-derivatives","SOLF0:USTF0",1755655980523,2.46341715,180.59,180.46,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655980727,2.46341715,180.59,180.43,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655981025,2.46341715,180.59,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655981026,5.5406,180.49,180.48,0.03978944]
["bitfinex-derivatives","SOLF0:USTF0",1755655981230,142.08,180.49,180.48,0.03978944]
["bitfinex-derivatives","SOLF0:USTF0",1755655981532,142.08,180.49,180.44,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655981733,142.08,180.49,180.47,0.03525016]
["bitfinex-derivatives","SOLF0:USTF0",1755655982029,5.5411,180.48,180.47,0.03525016]
["bitfinex-derivatives","SOLF0:USTF0",1755655983329,142.0,180.48,180.47,0.03525016]
["bitfinex-derivatives","SOLF0:USTF0",1755655983726,147.5409,180.48,180.47,0.03525016]
["bitfinex-derivatives","SOLF0:USTF0",1755655984727,148.1009,180.48,180.47,5.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755655985033,5.5428,180.43,180.38,5.38341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655985230,142.04,180.42,180.38,5.38341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655985432,142.1,180.41,180.38,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655985728,142.1,180.41,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655985936,5.5428,180.43,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655986228,142.0,180.42,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655986931,147.5428,180.42,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655987234,147.5428,180.42,180.38,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655987431,5.5432,180.41,180.38,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655987633,142.0,180.42,180.35,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655988134,5.5431,180.41,180.35,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655988331,0.03688918,180.4,180.35,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655988635,0.03688918,180.4,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655989629,0.03688918,180.4,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655989826,141.81688918,180.4,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655990025,16.7,180.49,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655990334,0.03745813,180.41,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655990534,0.03745813,180.41,180.38,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655990837,141.78,180.43,180.38,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655991137,141.84,180.43,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655991336,141.84,180.44,180.41,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655991533,141.84,180.44,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655993029,16.7,180.59,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655993229,144.80341715,180.58,180.45,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655993439,0.03,180.57,180.45,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655993635,0.03,180.52,180.45,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655993835,142.42,180.51,180.45,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655994241,142.4,180.5,180.45,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655994440,142.4,180.5,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655994938,142.4,180.5,180.45,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655995133,0.03,180.52,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655995340,142.3,180.51,180.45,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655995537,142.3,180.51,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755655995939,142.3,180.51,180.45,5.38341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655996631,142.33,180.51,180.45,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755655997237,5.5706,180.5,180.46,0.03553704]
["bitfinex-derivatives","SOLF0:USTF0",1755655997844,5.5407,180.49,180.46,0.03553704]
["bitfinex-derivatives","SOLF0:USTF0",1755655998136,0.03,180.47,180.46,0.03553704]
["bitfinex-derivatives","SOLF0:USTF0",1755655998933,5.5412,180.48,180.46,0.03553704]
["bitfinex-derivatives","SOLF0:USTF0",1755655999344,5.5712,180.48,180.46,0.03553704]
["bitfinex-derivatives","SOLF0:USTF0",1755656000337,0.03,180.48,180.46,0.03553704]
["bitfinex-derivatives","SOLF0:USTF0",1755656000537,5.5407,180.49,180.46,0.03553704]
["bitfinex-derivatives","SOLF0:USTF0",1755656000733,5.5707,180.49,180.46,0.03553704]
["bitfinex-derivatives","SOLF0:USTF0",1755656002444,5.541,180.48,180.46,0.03553704]
["bitfinex-derivatives","SOLF0:USTF0",1755656002852,141.82,180.47,180.46,2.95553704]
["bitfinex-derivatives","SOLF0:USTF0",1755656003253,0.03,180.53,180.46,2.95553704]
["bitfinex-derivatives","SOLF0:USTF0",1755656003454,141.82,180.52,180.46,2.95553704]
["bitfinex-derivatives","SOLF0:USTF0",1755656004354,141.82,180.51,180.46,2.95553704]
["bitfinex-derivatives","SOLF0:USTF0",1755656004554,141.82,180.51,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755656004755,141.82,180.51,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755656004956,141.82,180.51,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755656005551,5.5695,180.53,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755656005752,141.78,180.52,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755656005956,5.5395,180.53,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755656006151,141.76,180.53,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755656006554,141.76,180.53,180.5,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1755656007057,147.2996,180.53,180.5,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1755656007256,141.76,180.53,180.5,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1755656007456,141.79,180.53,180.5,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1755656007657,0.03,180.52,180.5,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1755656007857,5.5397,180.52,180.5,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1755656008357,5.5597,180.52,180.5,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1755656008557,5.5397,180.52,180.5,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1755656008958,147.1997,180.52,180.5,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1755656009651,5.5397,180.52,180.5,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1755656010457,5.56,180.51,180.5,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1755656010658,141.52,180.53,180.5,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1755656011757,5.5398,180.52,180.5,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1755656012352,147.0595,180.53,180.5,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1755656013262,5.5398,180.52,180.5,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1755656014255,146.8794,180.53,180.5,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1755656015259,146.7994,180.53,180.5,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1755656015856,5.5594,180.53,180.5,0.03581783]
["bitfinex-derivatives","SOLF0:USTF0",1755656016055,372.62,180.6,180.51,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656016255,141.2,180.59,180.51,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656016457,0.02,180.59,180.51,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656016654,141.18,180.58,180.51,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656016856,141.2,180.58,180.53,3.08556829]
["bitfinex-derivatives","SOLF0:USTF0",1755656017058,5.5383,180.57,180.53,3.08556829]
["bitfinex-derivatives","SOLF0:USTF0",1755656017253,141.12,180.57,180.53,3.08556829]
["bitfinex-derivatives","SOLF0:USTF0",1755656017454,372.62,180.6,180.54,5.51341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656017654,141.3,180.59,180.54,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656017864,141.3,180.59,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755656018158,0.02,180.58,180.54,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656018560,141.3,180.59,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755656018954,146.8376,180.59,180.54,8.00231715]
["bitfinex-derivatives","SOLF0:USTF0",1755656019156,146.8376,180.59,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755656020155,146.8376,180.59,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755656020357,146.8376,180.59,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755656021756,146.8376,180.59,180.54,8.00241715]
["bitfinex-derivatives","SOLF0:USTF0",1755656021962,141.1,180.58,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755656022161,141.1,180.58,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755656022458,146.6379,180.58,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755656023255,140.96,180.59,180.57,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656023663,140.96,180.59,180.57,5.51341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656023962,141.14,180.59,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755656024353,141.14,180.59,180.57,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656024753,141.06,180.61,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755656024959,141.06,180.61,180.57,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656025163,0.03,180.68,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755656025366,141.06,180.67,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755656025664,141.06,180.67,180.6,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656025968,5.5358,180.65,180.62,0.03817667]
["bitfinex-derivatives","SOLF0:USTF0",1755656026264,0.03,180.71,180.63,5.51341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656026469,0.03,180.69,180.63,5.51341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656026854,5.5354,180.67,180.63,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656027056,0.03,180.66,180.64,0.03527144]
["bitfinex-derivatives","SOLF0:USTF0",1755656027257,146.6357,180.65,180.64,0.03527144]
["bitfinex-derivatives","SOLF0:USTF0",1755656027459,141.13,180.65,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755656027658,0.03,180.64,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755656027863,141.1,180.65,180.54,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656028063,0.03,180.64,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755656028363,0.03,180.64,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755656028558,5.5371,180.61,180.55,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656028756,141.15950772,180.6,180.55,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656029066,141.15950772,180.6,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755656029261,141.18950772,180.6,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755656029466,141.18950772,180.6,180.56,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755656029665,141.15950772,180.6,180.56,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755656029964,0.03950772,180.6,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755656030267,0.03950772,180.6,180.58,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656030757,0.03950772,180.6,180.55,5.51341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656030963,0.03,180.59,180.55,5.51341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656031258,0.03950772,180.6,180.57,0.03812856]
["bitfinex-derivatives","SOLF0:USTF0",1755656031464,0.03950772,180.6,180.57,3.08812856]
["bitfinex-derivatives","SOLF0:USTF0",1755656031865,0.03950772,180.6,180.57,8.62612856]
["bitfinex-derivatives","SOLF0:USTF0",1755656032568,0.03950772,180.6,180.57,3.08812856]
["bitfinex-derivatives","SOLF0:USTF0",1755656032774,0.03950772,180.6,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755656032968,0.03950772,180.6,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755656034670,140.98,180.67,180.61,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755656034862,140.98,180.67,180.62,5.51341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656035065,146.5154,180.67,180.62,5.51341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656035267,146.5154,180.67,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755656035462,146.5754,180.67,180.62,5.51341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656035673,146.5754,180.67,180.62,8.00001715]
["bitfinex-derivatives","SOLF0:USTF0",1755656035969,5.5355,180.66,180.63,3.08978352]
["bitfinex-derivatives","SOLF0:USTF0",1755656036163,5.5955,180.66,180.63,0.03978352]
["bitfinex-derivatives","SOLF0:USTF0",1755656036363,5.5359,180.65,180.63,0.03978352]
["bitfinex-derivatives","SOLF0:USTF0",1755656036565,0.06,180.66,180.63,0.03978352]
["bitfinex-derivatives","SOLF0:USTF0",1755656037179,0.06,180.65,180.63,0.03978352]
["bitfinex-derivatives","SOLF0:USTF0",1755656038071,140.98,180.67,180.63,0.03978352]
["bitfinex-derivatives","SOLF0:USTF0",1755656038274,141.04,180.67,180.63,0.03978352]
["bitfinex-derivatives","SOLF0:USTF0",1755656038682,5.5354,180.67,180.63,3.10978352]
["bitfinex-derivatives","SOLF0:USTF0",1755656038981,5.5854,180.67,180.63,3.10978352]
["bitfinex-derivatives","SOLF0:USTF0",1755656040083,0.05,180.66,180.63,0.03978352]
["bitfinex-derivatives","SOLF0:USTF0",1755656040480,5.536,180.65,180.63,0.03978352]
["bitfinex-derivatives","SOLF0:USTF0",1755656040685,0.05,180.67,180.63,0.03978352]
["bitfinex-derivatives","SOLF0:USTF0",1755656041183,0.05,180.66,180.63,0.03978352]
["bitfinex-derivatives","SOLF0:USTF0",1755656041480,5.5861,180.64,180.63,0.03978352]
["bitfinex-derivatives","SOLF0:USTF0",1755656042488,5.5361,180.64,180.63,0.03978352]
["bitfinex-derivatives","SOLF0:USTF0",1755656043091,146.2361,180.64,180.63,0.03978352]
["bitfinex-derivatives","SOLF0:USTF0",1755656043388,140.7,180.64,180.63,0.03978352]
["bitfinex-derivatives","SOLF0:USTF0",1755656043789,146.2861,180.64,180.63,0.03978352]
["bitfinex-derivatives","SOLF0:USTF0",1755656044581,146.8461,180.64,180.63,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755656044782,141.31,180.64,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656045085,0.05,180.63,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656045289,0.05,180.63,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656045685,0.05,180.63,180.54,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755656046282,0.03494087,180.6,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656046591,5.5378,180.59,180.54,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656046792,5.5378,180.59,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656047093,5.5378,180.59,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755656047488,0.05,180.63,180.54,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656047489,5.5373,180.61,180.54,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656047685,0.0373078,180.59,180.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656048197,0.0373078,180.59,180.58,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1755656048795,16.7,180.76,180.58,3.02341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656048993,0.09,180.75,180.67,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656049295,5.5336,180.73,180.67,2.46341715]
["bitfinex-derivatives","SOLF0:USTF0",1755656049495,0.09,180.75,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656050095,0.09,180.75,180.69,0.03738606]
["bitfinex-derivatives","SOLF0:USTF0",1755656051000,5.5339,180.72,180.69,0.03738606]
["bitfinex-derivatives","SOLF0:USTF0",1755656051203,0.09,180.8,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656051503,0.09,180.78,180.69,0.03738606]
["bitfinex-derivatives","SOLF0:USTF0",1755656051692,0.09,180.78,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656051892,0.09,180.78,180.72,0.03526982]
["bitfinex-derivatives","SOLF0:USTF0",1755656052096,5.5333,180.73,180.72,0.03526982]
["bitfinex-derivatives","SOLF0:USTF0",1755656052296,0.09,180.78,180.72,0.03526982]
["bitfinex-derivatives","SOLF0:USTF0",1755656052700,5.5326,180.76,180.72,0.03526982]
["bitfinex-derivatives","SOLF0:USTF0",1755656052895,0.09,180.78,180.72,0.03526982]
["bitfinex-derivatives","SOLF0:USTF0",1755656053197,5.5333,180.73,180.72,0.03526982]
["bitfinex-derivatives","SOLF0:USTF0",1755656053399,5.6233,180.73,180.72,0.03526982]
["bitfinex-derivatives","SOLF0:USTF0",1755656054198,6.1833,180.73,180.72,6.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755656054399,0.09,180.72,180.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656054597,147.56,180.71,180.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656054794,147.56,180.71,180.55,3.81216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656054795,147.63,180.7,180.55,3.81216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656054999,147.63,180.7,180.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656055395,5.5361,180.64,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656055802,0.09,180.69,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656055996,0.09,180.69,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656056603,5.5366,180.63,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656056800,0.03666843,180.64,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656057195,0.03666843,180.64,180.52,8.31202188]
["bitfinex-derivatives","SOLF0:USTF0",1755656057395,0.03666843,180.64,180.53,4.49985715]
["bitfinex-derivatives","SOLF0:USTF0",1755656057599,0.09,180.66,180.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656058101,0.03848974,180.6,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656058303,0.13,180.73,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656058505,0.13,180.73,180.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656058701,147.4,180.74,180.64,3.81216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656058899,147.4,180.74,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656059100,147.4,180.74,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755656059695,5.5339,180.72,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656060094,147.4,180.74,180.68,0.03922672]
["bitfinex-derivatives","SOLF0:USTF0",1755656060095,147.53,180.74,180.68,0.03922672]
["bitfinex-derivatives","SOLF0:USTF0",1755656060602,0.13,180.8,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656060906,147.38,180.78,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656061306,5.5321,180.77,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656061507,5.5321,180.77,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656061700,5.5321,180.77,180.72,0.03620032]
["bitfinex-derivatives","SOLF0:USTF0",1755656061903,147.38,180.78,180.72,0.03620032]
["bitfinex-derivatives","SOLF0:USTF0",1755656062406,5.5333,180.73,180.72,0.03620032]
["bitfinex-derivatives","SOLF0:USTF0",1755656063208,5.6633,180.73,180.72,0.03620032]
["bitfinex-derivatives","SOLF0:USTF0",1755656063405,5.5333,180.73,180.72,0.03620032]
["bitfinex-derivatives","SOLF0:USTF0",1755656063607,147.3,180.73,180.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656064110,152.8333,180.73,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656064310,0.13,180.79,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656064509,147.69,180.79,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656064810,0.04023903,180.75,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656065010,0.04023903,180.75,180.66,3.81216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656065211,0.04023903,180.75,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656065403,0.04023903,180.75,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656066006,0.13,180.78,180.66,3.81216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656066313,0.04225046,180.74,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656066701,5.5342,180.71,180.64,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1755656066900,0.04225046,180.74,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656067100,0.13,180.75,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656067307,5.5345,180.7,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656067511,0.03798569,180.71,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656068113,5.5348,180.69,180.64,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1755656068304,0.03798569,180.71,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656068810,5.5351,180.68,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656070211,5.5353,180.67,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656070610,0.13,180.72,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755656071012,0.03620893,180.67,180.64,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1755656071327,0.03620893,180.67,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755656071614,0.03620893,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755656072409,0.03620893,180.67,180.63,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755656072717,0.03620893,180.67,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755656072912,0.03620893,180.67,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755656074013,0.03620893,180.67,180.65,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755656074218,5.5343,180.7,180.59,4.49985715]
["bitfinex-derivatives","SOLF0:USTF0",1755656074219,0.13,180.76,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755656074715,0.13,180.76,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755656074916,0.13,180.76,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755656075414,5.5341,180.71,180.67,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755656075608,5.5341,180.71,180.69,0.04196525]
["bitfinex-derivatives","SOLF0:USTF0",1755656077818,5.5342,180.7,180.69,0.04196525]
["bitfinex-derivatives","SOLF0:USTF0",1755656079409,5.7042,180.7,180.69,0.04196525]
["bitfinex-derivatives","SOLF0:USTF0",1755656081007,5.5342,180.7,180.69,0.04196525]
["bitfinex-derivatives","SOLF0:USTF0",1755656082021,5.7042,180.7,180.69,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755656082516,0.03534842,180.71,180.69,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755656083114,5.56934842,180.71,180.69,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755656083314,0.03534842,180.71,180.69,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755656083516,0.03534842,180.71,180.69,2.99006525]
["bitfinex-derivatives","SOLF0:USTF0",1755656084212,0.03534842,180.71,180.69,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755656084417,0.03534842,180.71,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755656084819,0.03534842,180.71,180.7,7.30263936]
["bitfinex-derivatives","SOLF0:USTF0",1755656085019,0.03534842,180.71,180.7,12.83683936]
["bitfinex-derivatives","SOLF0:USTF0",1755656085422,0.03534842,180.71,180.7,7.30263936]
["bitfinex-derivatives","SOLF0:USTF0",1755656085623,0.03534842,180.71,180.7,4.31263936]
["bitfinex-derivatives","SOLF0:USTF0",1755656086925,0.20534842,180.71,180.69,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755656087629,5.5342,180.7,180.69,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755656089123,5.7042,180.7,180.69,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755656090025,5.5342,180.7,180.69,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755656091130,5.7042,180.7,180.69,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755656091333,5.5342,180.7,180.69,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755656092230,151.2342,180.7,180.69,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755656092432,167.8542,180.7,180.69,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755656092942,168.4142,180.7,180.69,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755656095135,5.7055,180.66,180.65,9.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755656095335,5.7055,180.66,180.6,4.49467349]
["bitfinex-derivatives","SOLF0:USTF0",1755656095336,0.17,180.66,180.6,4.49467349]
["bitfinex-derivatives","SOLF0:USTF0",1755656095537,5.5376,180.6,180.58,7.48467349]
["bitfinex-derivatives","SOLF0:USTF0",1755656095737,0.17,180.66,180.58,4.49467349]
["bitfinex-derivatives","SOLF0:USTF0",1755656096237,5.5376,180.59,180.57,4.49467349]
["bitfinex-derivatives","SOLF0:USTF0",1755656096437,5.5376,180.59,180.57,7.48467349]
["bitfinex-derivatives","SOLF0:USTF0",1755656097036,0.04085425,180.6,180.57,7.48467349]
["bitfinex-derivatives","SOLF0:USTF0",1755656097336,0.04085425,180.6,180.56,4.49467349]
["bitfinex-derivatives","SOLF0:USTF0",1755656097534,5.5385,180.57,180.55,7.48467349]
["bitfinex-derivatives","SOLF0:USTF0",1755656098336,19.54,180.71,180.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1755656098536,145.28,180.7,180.61,7.64898406]
["bitfinex-derivatives","SOLF0:USTF0",1755656099338,145.28,180.7,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656099534,145.28,180.7,180.62,7.64898406]
["bitfinex-derivatives","SOLF0:USTF0",1755656099735,145.28,180.7,180.64,0.03637217]
["bitfinex-derivatives","SOLF0:USTF0",1755656101038,145.34,180.69,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656101347,145.34,180.69,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656101542,145.34,180.69,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656101944,145.34,180.69,180.64,0.03637217]
["bitfinex-derivatives","SOLF0:USTF0",1755656102243,145.34,180.69,180.64,7.68607453]
["bitfinex-derivatives","SOLF0:USTF0",1755656102444,2.92,180.68,180.64,0.03637217]
["bitfinex-derivatives","SOLF0:USTF0",1755656102945,2.92,180.67,180.64,0.03637217]
["bitfinex-derivatives","SOLF0:USTF0",1755656104044,145.34,180.69,180.64,0.03637217]
["bitfinex-derivatives","SOLF0:USTF0",1755656104241,2.92,180.68,180.64,0.03637217]
["bitfinex-derivatives","SOLF0:USTF0",1755656104443,145.34,180.69,180.64,0.03637217]
["bitfinex-derivatives","SOLF0:USTF0",1755656104444,2.92,180.65,180.64,0.03637217]
["bitfinex-derivatives","SOLF0:USTF0",1755656105344,2.92,180.65,180.58,4.50970236]
["bitfinex-derivatives","SOLF0:USTF0",1755656105549,2.92,180.65,180.56,7.64970236]
["bitfinex-derivatives","SOLF0:USTF0",1755656106144,2.92,180.65,180.57,4.50970236]
["bitfinex-derivatives","SOLF0:USTF0",1755656106448,2.92,180.65,180.56,4.50970236]
["bitfinex-derivatives","SOLF0:USTF0",1755656106743,5.5377,180.59,180.56,4.50970236]
["bitfinex-derivatives","SOLF0:USTF0",1755656106946,5.5377,180.59,180.57,4.31314016]
["bitfinex-derivatives","SOLF0:USTF0",1755656107143,5.5377,180.59,180.58,4.31314016]
["bitfinex-derivatives","SOLF0:USTF0",1755656107341,8.4577,180.59,180.58,4.31314016]
["bitfinex-derivatives","SOLF0:USTF0",1755656107541,8.4577,180.59,180.58,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755656107739,8.4577,180.59,180.52,4.50970236]
["bitfinex-derivatives","SOLF0:USTF0",1755656107740,2.92,180.59,180.52,4.50970236]
["bitfinex-derivatives","SOLF0:USTF0",1755656107942,2.92,180.59,180.49,4.50970236]
["bitfinex-derivatives","SOLF0:USTF0",1755656108143,2.92,180.59,180.48,215.6367185]
["bitfinex-derivatives","SOLF0:USTF0",1755656108340,2.92,180.59,180.48,218.7767185]
["bitfinex-derivatives","SOLF0:USTF0",1755656108542,2.9561881,180.56,180.48,214.26701614]
["bitfinex-derivatives","SOLF0:USTF0",1755656108743,5.5406,180.5,180.48,214.26701614]
["bitfinex-derivatives","SOLF0:USTF0",1755656108941,145.18,180.52,180.48,211.12701614]
["bitfinex-derivatives","SOLF0:USTF0",1755656109141,374.96,180.6,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656109343,145.34,180.59,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656109747,2.92,180.58,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656109943,145.34,180.59,180.53,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755656110149,145.34,180.58,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656110452,145.34,180.58,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656110856,148.26,180.58,180.5,6.95216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656111356,145.34,180.58,180.5,6.95216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656111941,145.34,180.58,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656113445,2.92,180.57,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656113655,16.62,180.56,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656113848,2.92,180.57,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656114050,2.92,180.57,180.46,3.81216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656114350,2.92,180.57,180.47,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1755656114548,2.92,180.57,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656116056,145.14,180.56,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656116555,2.92,180.55,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656116948,145.14,180.56,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656117350,146.44764275,180.59,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656117557,145.22,180.58,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656118053,5.5386,180.56,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755656118554,5.5386,180.56,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656118953,145.22,180.58,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656119151,145.22,180.58,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656119452,372.04,180.6,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656119647,517.24,180.6,180.55,3.81216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656119846,145.2,180.6,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656120042,145.2,180.6,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656120254,145.2,180.6,180.55,3.81216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656120449,5.5355,180.66,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656120752,145.2,180.65,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656121346,145.2,180.65,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656121750,145.2,180.65,180.62,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755656122048,145.2,180.65,180.59,3.81216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656123155,145.2,180.65,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656123354,145.2,180.65,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656123542,145.04,180.71,180.63,3.81216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656123855,145.04,180.71,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656124353,147.96,180.71,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656124751,5.5349,180.68,180.61,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1755656124955,147.96,180.71,180.61,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1755656125157,147.96,180.71,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656125654,2.92,180.7,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656126757,5.5356,180.66,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755656128159,5.5362,180.64,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656128458,5.5364,180.63,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656128858,2.83,180.63,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656129453,2.83,180.63,180.55,3.81216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656129854,2.83,180.63,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656130053,161.66,180.71,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656130054,2.83,180.67,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656130255,5.5363,180.64,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755656130457,2.83,180.64,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656131755,5.537,180.62,180.56,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755656132455,2.83,180.68,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656132857,2.83,180.68,180.56,7.44670974]
["bitfinex-derivatives","SOLF0:USTF0",1755656133359,2.83,180.68,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755656133559,2.83,180.68,180.59,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755656133869,5.5354,180.67,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755656134660,2.83,180.71,180.59,8.29887447]
["bitfinex-derivatives","SOLF0:USTF0",1755656134958,2.83,180.71,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656135259,2.83,180.71,180.6,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755656135260,5.5354,180.67,180.6,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755656135462,2.83,180.71,180.6,7.44670974]
["bitfinex-derivatives","SOLF0:USTF0",1755656135656,2.83,180.71,180.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656135957,2.83,180.71,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755656136658,2.83,180.71,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656137157,2.83,180.71,180.59,11.25887447]
["bitfinex-derivatives","SOLF0:USTF0",1755656137358,2.83,180.71,180.59,6.77216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656137854,2.83,180.67,180.57,4.48670974]
["bitfinex-derivatives","SOLF0:USTF0",1755656138058,2.83,180.67,180.55,6.77216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656138460,5.5366,180.63,180.56,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755656138658,2.83,180.67,180.55,6.77216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656138863,5.5357,180.66,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755656139059,2.83,180.67,180.59,6.77216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656139260,2.83,180.67,180.59,3.81216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656139459,2.83,180.67,180.56,4.48670974]
["bitfinex-derivatives","SOLF0:USTF0",1755656140056,2.83,180.67,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755656140057,5.5363,180.64,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755656140260,2.83,180.67,180.56,4.48670974]
["bitfinex-derivatives","SOLF0:USTF0",1755656140563,5.5357,180.66,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755656141062,5.536,180.65,180.58,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755656141259,2.83,180.67,180.58,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755656141859,5.536,180.65,180.58,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755656142559,5.536,180.65,180.59,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755656143660,2.83,180.67,180.61,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755656144361,144.68,180.7,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656145366,2.83,180.69,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656145568,2.83,180.69,180.58,7.44670974]
["bitfinex-derivatives","SOLF0:USTF0",1755656145866,2.83,180.69,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656146565,5.5363,180.64,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656146769,2.83,180.66,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656147169,5.5361,180.64,180.58,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755656147566,2.83,180.66,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656147969,5.5368,180.62,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656149769,5.5365,180.63,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656150359,8.3665,180.63,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656151169,5.5368,180.62,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656151571,2.83,180.64,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656151872,2.83,180.64,180.55,10.02540974]
["bitfinex-derivatives","SOLF0:USTF0",1755656151873,2.83,180.69,180.53,11.25887447]
["bitfinex-derivatives","SOLF0:USTF0",1755656152770,2.83,180.62,180.53,6.77216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656153166,2.83,180.62,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656153368,2.83,180.62,180.5,7.44670974]
["bitfinex-derivatives","SOLF0:USTF0",1755656153568,2.83,180.62,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656153768,144.1,180.61,180.5,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755656154069,2.83,180.6,180.5,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755656154470,2.83,180.6,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1755656155071,2.83,180.6,180.5,7.44670974]
["bitfinex-derivatives","SOLF0:USTF0",1755656156173,5.5384,180.57,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755656156472,2.83,180.6,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656156876,5.5387,180.56,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656157071,2.83,180.6,180.5,4.48670974]
["bitfinex-derivatives","SOLF0:USTF0",1755656158070,2.83,180.6,180.49,11.25887447]
["bitfinex-derivatives","SOLF0:USTF0",1755656158273,5.5389,180.55,180.49,16.79947447]
["bitfinex-derivatives","SOLF0:USTF0",1755656158466,2.83,180.6,180.49,16.79947447]
["bitfinex-derivatives","SOLF0:USTF0",1755656158668,2.83,180.6,180.49,6.77216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656158872,2.83,180.6,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656159172,2.99,180.56,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656159366,2.99,180.56,180.47,3.81216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656159573,5.5403,180.51,180.47,6.92216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656159876,2.99,180.56,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656160077,5.5398,180.52,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656160278,2.99,180.56,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656160482,5.5399,180.52,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656160783,2.99,180.56,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656161274,2.99,180.56,180.47,3.81216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656161580,2.99,180.56,180.44,7.59670974]
["bitfinex-derivatives","SOLF0:USTF0",1755656161779,5.5408,180.49,180.44,10.02870974]
["bitfinex-derivatives","SOLF0:USTF0",1755656161975,5.5408,180.49,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656162170,2.99,180.52,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656162370,5.5412,180.48,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656162572,5.5412,180.48,180.43,9.35456473]
["bitfinex-derivatives","SOLF0:USTF0",1755656162776,2.99,180.48,180.43,12.46456473]
["bitfinex-derivatives","SOLF0:USTF0",1755656162980,5.5413,180.47,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656163580,5.5416,180.46,180.43,3.81216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656163877,2.99,180.49,180.4,7.59670974]
["bitfinex-derivatives","SOLF0:USTF0",1755656164082,5.5416,180.46,180.41,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1755656164476,5.5416,180.46,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656165073,5.5413,180.47,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755656165277,2.99,180.49,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656166287,5.5415,180.47,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656166484,2.99,180.49,180.39,11.40887447]
["bitfinex-derivatives","SOLF0:USTF0",1755656166689,2.99,180.49,180.39,6.92216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656166889,5.5426,180.43,180.39,6.92216473]
["bitfinex-derivatives","SOLF0:USTF0",1755656167186,5.5426,180.43,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656167690,3.03011735,180.46,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656167984,5.5436,180.4,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656168188,2.99,180.46,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656168389,0.0417524,180.43,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656168992,0.0417524,180.43,180.39,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755656169186,0.0417524,180.43,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656169491,0.0417524,180.43,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656169689,0.0417524,180.43,180.38,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1755656169992,0.0417524,180.43,180.35,8.29887447]
["bitfinex-derivatives","SOLF0:USTF0",1755656170290,0.0417524,180.43,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656170486,0.0417524,180.43,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656170888,0.0417524,180.43,180.37,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1755656171388,5.5429,180.42,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656171789,5.5434,180.4,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755656172091,0.0417524,180.43,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656172286,2.99,180.44,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656172482,0.03601357,180.42,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656172683,0.03601357,180.42,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656173086,5.57881357,180.42,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656173288,0.03601357,180.42,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656173498,0.03601357,180.42,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656173695,5.57891357,180.42,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1755656173896,5.57891357,180.42,180.37,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1755656174096,5.57891357,180.42,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656174292,8.56891357,180.42,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656174499,0.03601357,180.42,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656176092,5.57891357,180.42,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656176293,8.56891357,180.42,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656176894,5.5432,180.41,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656177199,3.02601357,180.42,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656177889,5.5434,180.4,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656178094,5.5434,180.4,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755656178393,5.5434,180.4,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656179296,0.03601357,180.42,180.34,211.1698056]
["bitfinex-derivatives","SOLF0:USTF0",1755656179297,8.5338,180.39,180.34,211.1698056]
["bitfinex-derivatives","SOLF0:USTF0",1755656179601,2.99,180.41,180.34,208.0598056]
["bitfinex-derivatives","SOLF0:USTF0",1755656179797,8.5338,180.39,180.34,208.0598056]
["bitfinex-derivatives","SOLF0:USTF0",1755656179998,0.0426572,180.38,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656180301,0.0426572,180.38,180.34,5.5688166]
["bitfinex-derivatives","SOLF0:USTF0",1755656180800,0.0426572,180.38,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656181697,0.0426572,180.38,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656182002,0.0426572,180.38,180.35,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1755656182193,0.0426572,180.38,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755656182603,0.0426572,180.38,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656182801,0.0426572,180.38,180.37,5.5688166]
["bitfinex-derivatives","SOLF0:USTF0",1755656183805,0.0426572,180.38,180.37,11.1131166]
["bitfinex-derivatives","SOLF0:USTF0",1755656184698,0.0426572,180.38,180.37,5.5688166]
["bitfinex-derivatives","SOLF0:USTF0",1755656185298,0.0426572,180.38,180.37,11.1131166]
["bitfinex-derivatives","SOLF0:USTF0",1755656187704,0.0426572,180.38,180.37,5.5688166]
["bitfinex-derivatives","SOLF0:USTF0",1755656187907,0.0426572,180.38,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755656188108,0.0426572,180.38,180.36,8.0034166]
["bitfinex-derivatives","SOLF0:USTF0",1755656188804,2.9426572,180.38,180.36,2.4588166]
["bitfinex-derivatives","SOLF0:USTF0",1755656190714,2.9426572,180.38,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755656192014,0.0426572,180.38,180.35,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1755656192213,2.9,180.37,180.34,8.0040166]
["bitfinex-derivatives","SOLF0:USTF0",1755656192406,2.9,180.37,180.34,2.4588166]
["bitfinex-derivatives","SOLF0:USTF0",1755656192810,2.9,180.37,180.34,5.5688166]
["bitfinex-derivatives","SOLF0:USTF0",1755656193515,2.9,180.37,180.34,11.1139166]
["bitfinex-derivatives","SOLF0:USTF0",1755656193714,2.9426572,180.38,180.34,11.1139166]
["bitfinex-derivatives","SOLF0:USTF0",1755656195515,2.9426572,180.38,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656195516,0.0426572,180.38,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656195721,0.0426572,180.38,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1755656196020,0.0426572,180.38,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656197120,0.0426572,180.38,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656197922,0.0426572,180.38,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755656198320,0.0426572,180.38,180.35,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1755656201026,0.0426572,180.38,180.36,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1755656201423,0.0426572,180.38,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656201830,0.0426572,180.38,180.35,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1755656202025,0.0426572,180.38,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656202224,0.0426572,180.38,180.36,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1755656202927,0.0426572,180.38,180.37,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1755656203429,0.0426572,180.38,180.37,11.1131166]
["bitfinex-derivatives","SOLF0:USTF0",1755656203629,2.9,180.45,180.37,10.05552634]
["bitfinex-derivatives","SOLF0:USTF0",1755656204227,2.9,180.45,180.38,4.48670974]
["bitfinex-derivatives","SOLF0:USTF0",1755656204827,2.9,180.45,180.4,0.04064329]
["bitfinex-derivatives","SOLF0:USTF0",1755656205027,2.9,180.44,180.4,0.04064329]
["bitfinex-derivatives","SOLF0:USTF0",1755656205228,372.48,180.47,180.4,0.04064329]
["bitfinex-derivatives","SOLF0:USTF0",1755656205429,2.9,180.43,180.4,0.04064329]
["bitfinex-derivatives","SOLF0:USTF0",1755656205626,2.9,180.42,180.4,0.04064329]
["bitfinex-derivatives","SOLF0:USTF0",1755656207425,5.5424,180.44,180.4,3.15064329]
["bitfinex-derivatives","SOLF0:USTF0",1755656207626,5.5425,180.43,180.4,0.04064329]
["bitfinex-derivatives","SOLF0:USTF0",1755656207830,514.36,180.47,180.4,0.04064329]
["bitfinex-derivatives","SOLF0:USTF0",1755656207831,2.9,180.41,180.4,0.04064329]
["bitfinex-derivatives","SOLF0:USTF0",1755656208225,8.4431,180.41,180.4,0.04064329]
["bitfinex-derivatives","SOLF0:USTF0",1755656208932,2.9,180.41,180.4,0.04064329]
["bitfinex-derivatives","SOLF0:USTF0",1755656209338,2.9,180.46,180.4,0.04064329]
["bitfinex-derivatives","SOLF0:USTF0",1755656210128,5.5424,180.44,180.4,0.04064329]
["bitfinex-derivatives","SOLF0:USTF0",1755656210331,2.9,180.44,180.4,3.15064329]
["bitfinex-derivatives","SOLF0:USTF0",1755656210836,8.4422,180.44,180.4,3.15064329]
["bitfinex-derivatives","SOLF0:USTF0",1755656211140,2.9,180.5,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656211336,141.86,180.49,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656211532,5.5411,180.48,180.43,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755656211738,5.5411,180.48,180.43,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1755656211939,8.4411,180.48,180.43,8.69315328]
["bitfinex-derivatives","SOLF0:USTF0",1755656212140,8.4411,180.48,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656212341,2.9,180.48,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656213948,2.9,180.48,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1755656214246,2.9,180.48,180.44,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1755656214446,2.9,180.48,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656214647,141.86,180.5,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656215249,372.52,180.51,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755656215948,372.52,180.51,180.48,3.14619833]
["bitfinex-derivatives","SOLF0:USTF0",1755656216551,372.52,180.51,180.48,8.68709833]
["bitfinex-derivatives","SOLF0:USTF0",1755656217552,375.42,180.51,180.48,8.68709833]
["bitfinex-derivatives","SOLF0:USTF0",1755656219058,2.9,180.51,180.48,8.68709833]
["bitfinex-derivatives","SOLF0:USTF0",1755656219448,144.76,180.52,180.48,8.68709833]
["bitfinex-derivatives","SOLF0:USTF0",1755656219651,2.92,180.52,180.48,8.68709833]
["bitfinex-derivatives","SOLF0:USTF0",1755656219858,2.92,180.51,180.48,5.57709833]
["bitfinex-derivatives","SOLF0:USTF0",1755656220761,2.92,180.51,180.48,8.51709833]
["bitfinex-derivatives","SOLF0:USTF0",1755656222956,2.92,180.51,180.48,5.57709833]
["bitfinex-derivatives","SOLF0:USTF0",1755656223146,2.92,180.51,180.48,8.51709833]
["bitfinex-derivatives","SOLF0:USTF0",1755656223759,2.92,180.51,180.48,0.03619833]
["bitfinex-derivatives","SOLF0:USTF0",1755656224252,2.92,180.5,180.48,0.03619833]
["bitfinex-derivatives","SOLF0:USTF0",1755656224464,144.68,180.49,180.48,0.03619833]
["bitfinex-derivatives","SOLF0:USTF0",1755656225251,5.5412,180.48,180.42,2.4588166]
["bitfinex-derivatives","SOLF0:USTF0",1755656225454,2.92,180.47,180.42,8.0015166]
["bitfinex-derivatives","SOLF0:USTF0",1755656225652,2.92,180.46,180.42,2.4588166]
["bitfinex-derivatives","SOLF0:USTF0",1755656225857,2.92,180.45,180.42,2.4588166]
["bitfinex-derivatives","SOLF0:USTF0",1755656226658,2.95766159,180.45,180.42,2.4588166]
["bitfinex-derivatives","SOLF0:USTF0",1755656226862,2.92,180.43,180.39,2.4588166]
["bitfinex-derivatives","SOLF0:USTF0",1755656227051,144.66,180.43,180.36,2.4588166]
["bitfinex-derivatives","SOLF0:USTF0",1755656227849,2.92,180.39,180.36,2.4588166]
["bitfinex-derivatives","SOLF0:USTF0",1755656229056,2.95498515,180.41,180.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755656230560,0.03498515,180.41,180.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755656230962,2.95498515,180.41,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755656231156,0.03498515,180.41,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755656232165,2.95498515,180.41,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755656232557,2.92,180.4,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755656232962,2.92,180.4,180.36,10.9433166]
["bitfinex-derivatives","SOLF0:USTF0",1755656233660,5.57808515,180.41,180.36,5.3988166]
["bitfinex-derivatives","SOLF0:USTF0",1755656233864,2.92,180.38,180.36,2.4588166]
["bitfinex-derivatives","SOLF0:USTF0",1755656234257,2.92,180.4,180.33,217.60902857]
["bitfinex-derivatives","SOLF0:USTF0",1755656234456,2.92,180.4,180.33,215.15021197]
["bitfinex-derivatives","SOLF0:USTF0",1755656234760,5.5445,180.37,180.33,215.15021197]
["bitfinex-derivatives","SOLF0:USTF0",1755656234956,2.92,180.36,180.33,212.21021197]
["bitfinex-derivatives","SOLF0:USTF0",1755656235266,2.92,180.37,180.33,212.21021197]
["bitfinex-derivatives","SOLF0:USTF0",1755656235458,2.92,180.36,180.33,217.75571197]
["bitfinex-derivatives","SOLF0:USTF0",1755656235762,2.92,180.34,180.33,212.21021197]
["bitfinex-derivatives","SOLF0:USTF0",1755656236159,0.03953659,180.38,180.33,214.66902857]
["bitfinex-derivatives","SOLF0:USTF0",1755656236363,0.03953659,180.38,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755656236566,0.03953659,180.38,180.36,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755656236866,2.92,180.37,180.33,212.21021197]
["bitfinex-derivatives","SOLF0:USTF0",1755656237165,0.03953659,180.38,180.36,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1755656237363,0.03953659,180.38,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755656237566,2.92,180.44,180.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755656237758,2.92,180.43,180.38,2.4588166]
["bitfinex-derivatives","SOLF0:USTF0",1755656237961,141.72,180.45,180.38,2.4588166]
["bitfinex-derivatives","SOLF0:USTF0",1755656238165,2.92,180.42,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755656238354,141.72,180.45,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755656238553,2.92,180.43,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755656238860,2.92,180.43,180.41,0.03957533]
["bitfinex-derivatives","SOLF0:USTF0",1755656240559,141.72,180.45,180.41,0.03957533]
["bitfinex-derivatives","SOLF0:USTF0",1755656240765,144.64,180.45,180.41,2.97957533]
["bitfinex-derivatives","SOLF0:USTF0",1755656241165,144.64,180.45,180.41,8.52247533]
["bitfinex-derivatives","SOLF0:USTF0",1755656241361,144.64,180.45,180.41,2.97957533]
["bitfinex-derivatives","SOLF0:USTF0",1755656241664,2.92,180.44,180.41,2.97957533]
["bitfinex-derivatives","SOLF0:USTF0",1755656242362,141.72,180.45,180.41,2.97957533]
["bitfinex-derivatives","SOLF0:USTF0",1755656242562,141.72,180.45,180.41,2.49839193]
["bitfinex-derivatives","SOLF0:USTF0",1755656242866,141.72,180.45,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755656243572,141.72,180.45,180.41,5.43839193]
["bitfinex-derivatives","SOLF0:USTF0",1755656243773,141.72,180.45,180.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755656244162,141.72,180.45,180.42,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755656244362,141.72,180.45,180.41,2.49839193]
["bitfinex-derivatives","SOLF0:USTF0",1755656244668,141.72,180.45,180.43,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755656244869,141.72,180.45,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755656245070,141.72,180.45,180.44,5.3988166]
["bitfinex-derivatives","SOLF0:USTF0",1755656245270,141.7,180.49,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755656245568,141.7,180.49,180.44,2.4588166]
["bitfinex-derivatives","SOLF0:USTF0",1755656245569,141.7,180.49,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755656245771,144.62,180.52,180.48,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755656246371,144.62,180.52,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755656246372,2.92,180.52,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755656246572,2.92,180.52,180.49,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755656246767,141.7,180.53,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755656246975,141.68,180.54,180.49,0.03643681]
["bitfinex-derivatives","SOLF0:USTF0",1755656247176,141.68,180.54,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755656247371,141.68,180.54,180.49,5.57683681]
["bitfinex-derivatives","SOLF0:USTF0",1755656247573,144.6,180.54,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755656247773,144.6,180.54,180.5,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755656248672,144.6,180.54,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755656249569,141.68,180.54,180.49,0.03643681]
["bitfinex-derivatives","SOLF0:USTF0",1755656249872,2.98,180.5,180.49,0.03643681]
["bitfinex-derivatives","SOLF0:USTF0",1755656250880,2.98,180.5,180.42,2.4588166]
["bitfinex-derivatives","SOLF0:USTF0",1755656251075,2.98,180.48,180.42,2.4588166]
["bitfinex-derivatives","SOLF0:USTF0",1755656251580,2.98,180.46,180.42,2.4588166]
["bitfinex-derivatives","SOLF0:USTF0",1755656251777,2.98,180.46,180.42,5.4188166]
["bitfinex-derivatives","SOLF0:USTF0",1755656252174,141.64,180.49,180.39,5.4188166]
["bitfinex-derivatives","SOLF0:USTF0",1755656252175,2.98,180.48,180.39,5.4188166]
["bitfinex-derivatives","SOLF0:USTF0",1755656252569,2.98,180.48,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656252977,2.98,180.42,180.36,2.4588166]
["bitfinex-derivatives","SOLF0:USTF0",1755656253276,141.62,180.44,180.36,2.4588166]
["bitfinex-derivatives","SOLF0:USTF0",1755656253581,141.62,180.44,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656253582,2.98,180.43,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656254082,5.5428,180.42,180.36,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755656254277,0.03527758,180.41,180.36,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755656254482,8.5237,180.4,180.34,2.4588166]
["bitfinex-derivatives","SOLF0:USTF0",1755656254781,8.5237,180.4,180.34,5.4188166]
["bitfinex-derivatives","SOLF0:USTF0",1755656255173,2.98,180.4,180.34,5.4188166]
["bitfinex-derivatives","SOLF0:USTF0",1755656255377,0.03527758,180.41,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656255378,5.5438,180.39,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656255577,8.5238,180.39,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656255777,5.5441,180.38,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656255983,2.98,180.37,180.33,212.21021197]
["bitfinex-derivatives","SOLF0:USTF0",1755656256181,2.98,180.37,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656256485,8.5252,180.35,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656256887,8.5255,180.34,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1755656257380,2.98,180.34,180.24,6.95624683]
["bitfinex-derivatives","SOLF0:USTF0",1755656257586,2.98,180.34,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656258379,5.5467,180.3,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755656258979,2.98,180.31,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755656260280,2.98,180.35,180.23,3.82964078]
["bitfinex-derivatives","SOLF0:USTF0",1755656260483,2.98,180.35,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656260882,0.03609019,180.31,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656261492,3.01609019,180.31,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656261688,3.01609019,180.31,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656261987,5.5471,180.28,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656262179,3.01609019,180.31,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656262380,5.5471,180.28,180.21,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755656262993,2.98,180.31,180.21,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755656263192,5.5471,180.28,180.21,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755656263393,2.98,180.31,180.21,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755656263694,5.5471,180.28,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1755656263887,2.98,180.31,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656264492,5.5477,180.27,180.21,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755656264691,2.98,180.29,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656265487,5.5464,180.31,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656265684,2.98,180.33,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656266088,2.98,180.36,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656266592,2.98,180.36,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656266790,141.62,180.38,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656266791,2.98,180.37,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656267688,2.98,180.37,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755656268290,141.62,180.38,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755656268493,141.62,180.38,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656268494,2.98,180.34,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656270089,8.5255,180.34,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755656270297,2.98,180.34,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755656270495,2.98,180.34,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656272201,2.98,180.31,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656272500,5.547,180.29,180.23,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755656272702,5.547,180.29,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656273304,0.03828827,180.28,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656273498,0.03828827,180.28,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656273799,5.58548827,180.28,180.22,6.78964078]
["bitfinex-derivatives","SOLF0:USTF0",1755656273989,0.03828827,180.28,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656275104,5.5474,180.27,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656275298,0.03828827,180.28,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656275797,2.98,180.32,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755656275992,317.0,180.54,180.18,8.32707101]
["bitfinex-derivatives","SOLF0:USTF0",1755656276298,15.42826538,180.6,180.18,8.32707101]
["bitfinex-derivatives","SOLF0:USTF0",1755656276299,2.98,180.57,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656276600,5.5397,180.53,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656276999,2.98,180.54,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1755656277199,8.5194,180.54,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1755656277498,2.98,180.54,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1755656277697,142.92,180.58,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656277901,2.98,180.58,180.48,6.78964078]
["bitfinex-derivatives","SOLF0:USTF0",1755656279604,2.98,180.58,180.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1755656279905,2.98,180.58,180.48,6.78964078]
["bitfinex-derivatives","SOLF0:USTF0",1755656280098,2.98,180.58,180.51,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755656281005,2.98,180.58,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755656281202,2.98,180.58,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656282004,2.98,180.58,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755656282399,142.88,180.61,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656282604,142.88,180.61,180.33,418.16602628]
["bitfinex-derivatives","SOLF0:USTF0",1755656282605,142.88,180.61,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656283598,142.88,180.61,180.52,3.82964078]
["bitfinex-derivatives","SOLF0:USTF0",1755656283599,142.88,180.61,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656284006,375.71,180.66,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656284505,381.2455,180.66,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656284906,375.71,180.66,180.52,3.82964078]
["bitfinex-derivatives","SOLF0:USTF0",1755656285105,381.2454,180.66,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755656285311,375.71,180.66,180.56,6.96964078]
["bitfinex-derivatives","SOLF0:USTF0",1755656286111,375.71,180.66,180.57,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755656286915,375.71,180.66,180.56,6.96964078]
["bitfinex-derivatives","SOLF0:USTF0",1755656287214,3.03,180.65,180.52,6.96964078]
["bitfinex-derivatives","SOLF0:USTF0",1755656287414,5.5365,180.63,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755656287612,3.03,180.62,180.52,6.96964078]
["bitfinex-derivatives","SOLF0:USTF0",1755656289016,3.03,180.62,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755656290118,3.03,180.62,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755656290618,3.03,180.62,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755656290812,3.03,180.62,180.52,6.96964078]
["bitfinex-derivatives","SOLF0:USTF0",1755656291408,8.5667,180.62,180.53,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755656291610,8.5667,180.62,180.52,6.96964078]
["bitfinex-derivatives","SOLF0:USTF0",1755656292318,8.5667,180.62,180.53,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755656292718,3.03,180.62,180.53,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755656293824,8.5667,180.62,180.53,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755656295517,8.5667,180.62,180.52,6.96964078]
["bitfinex-derivatives","SOLF0:USTF0",1755656295518,389.3,180.66,180.52,3.82964078]
["bitfinex-derivatives","SOLF0:USTF0",1755656295719,3.03,180.64,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656296218,19.65,180.64,180.51,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755656296419,3.03,180.63,180.51,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755656296822,3.03,180.62,180.51,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755656297025,3.03,180.62,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755656297520,3.03,180.62,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656297912,5.5376,180.59,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755656298115,141.68,180.58,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656298319,3.03,180.57,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656298517,3.03,180.57,180.46,3.82964078]
["bitfinex-derivatives","SOLF0:USTF0",1755656298718,3.03,180.57,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656299114,5.5393,180.54,180.46,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755656299318,3.03,180.53,180.46,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755656300126,3.03,180.58,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656300328,141.64,180.56,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656300523,144.67,180.56,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656301023,150.2086,180.56,180.48,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755656301724,144.67,180.56,180.49,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755656301924,144.67,180.56,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656301925,144.67,180.56,180.42,3.82964078]
["bitfinex-derivatives","SOLF0:USTF0",1755656302126,3.03,180.6,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656302327,141.48,180.59,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656304220,141.48,180.59,180.53,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755656304418,141.48,180.59,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656304629,3.03,180.58,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656304824,5.5382,180.57,180.48,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755656305127,3.03,180.58,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656305323,5.5386,180.56,180.47,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1755656305531,3.03,180.58,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656305828,3.03,180.62,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755656306031,3.03,180.59,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656306328,3.03,180.59,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755656306628,3.03,180.59,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656306816,141.7,180.6,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656308832,0.03541364,180.57,180.56,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1755656309133,372.68,180.66,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656309430,372.68,180.66,180.61,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755656309734,141.92,180.68,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656309933,141.92,180.68,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755656310129,141.92,180.68,180.64,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1755656310336,141.92,180.68,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656311131,141.92,180.68,180.65,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755656311427,141.92,180.68,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656311632,141.92,180.68,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656312134,141.92,180.68,180.67,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1755656312335,2.87,180.72,180.67,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1755656313033,2.87,180.72,180.68,0.04004632]
["bitfinex-derivatives","SOLF0:USTF0",1755656313435,2.87,180.71,180.68,5.57484632]
["bitfinex-derivatives","SOLF0:USTF0",1755656313637,2.87,180.71,180.68,0.04004632]
["bitfinex-derivatives","SOLF0:USTF0",1755656313832,143.7,180.74,180.68,0.04004632]
["bitfinex-derivatives","SOLF0:USTF0",1755656314129,146.57,180.74,180.68,0.04004632]
["bitfinex-derivatives","SOLF0:USTF0",1755656316133,146.57,180.74,180.68,5.57454632]
["bitfinex-derivatives","SOLF0:USTF0",1755656316436,143.7,180.74,180.68,5.57454632]
["bitfinex-derivatives","SOLF0:USTF0",1755656316630,146.57,180.74,180.68,0.04004632]
["bitfinex-derivatives","SOLF0:USTF0",1755656317437,152.1032,180.74,180.68,0.04004632]
["bitfinex-derivatives","SOLF0:USTF0",1755656318338,5.5334,180.73,180.68,0.04004632]
["bitfinex-derivatives","SOLF0:USTF0",1755656318539,8.4034,180.73,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656318742,143.7,180.74,180.68,3.18004632]
["bitfinex-derivatives","SOLF0:USTF0",1755656319133,143.7,180.74,180.69,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755656319334,143.7,180.74,180.68,3.18004632]
["bitfinex-derivatives","SOLF0:USTF0",1755656319940,372.22,180.76,180.68,3.18004632]
["bitfinex-derivatives","SOLF0:USTF0",1755656320239,5.5332,180.74,180.68,8.71474632]
["bitfinex-derivatives","SOLF0:USTF0",1755656320632,146.15,180.75,180.68,3.18004632]
["bitfinex-derivatives","SOLF0:USTF0",1755656321540,146.15,180.75,180.68,0.04004632]
["bitfinex-derivatives","SOLF0:USTF0",1755656322642,146.15,180.75,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656322643,5.5333,180.73,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656323142,5.533,180.74,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656323841,8.4033,180.73,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656324641,143.28,180.75,180.68,0.04004632]
["bitfinex-derivatives","SOLF0:USTF0",1755656324642,2.87,180.71,180.68,0.04004632]
["bitfinex-derivatives","SOLF0:USTF0",1755656324941,5.5336,180.72,180.68,3.18004632]
["bitfinex-derivatives","SOLF0:USTF0",1755656325832,146.15,180.75,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656326441,8.4033,180.73,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656326942,2.87,180.73,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656327140,143.28,180.75,180.68,0.04004632]
["bitfinex-derivatives","SOLF0:USTF0",1755656327344,2.87,180.7,180.68,0.04004632]
["bitfinex-derivatives","SOLF0:USTF0",1755656327536,145.59,180.7,180.68,0.04004632]
["bitfinex-derivatives","SOLF0:USTF0",1755656330341,2.87,180.69,180.68,0.04004632]
["bitfinex-derivatives","SOLF0:USTF0",1755656331348,2.87,180.69,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656332941,2.87,180.69,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656333344,16.62,180.69,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656333646,2.87,180.68,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656333846,142.48,180.67,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656334050,2.87,180.66,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656336950,2.87,180.66,180.52,3.82964078]
["bitfinex-derivatives","SOLF0:USTF0",1755656337248,2.87,180.66,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656337850,2.87,180.66,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755656338250,2.87,180.66,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656338251,2.87,180.66,180.53,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1755656338449,2.87,180.66,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656338849,2.87,180.66,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755656339053,2.87,180.66,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656340052,2.87,180.66,180.58,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755656340355,2.87,180.66,180.58,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755656340554,2.87,180.66,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656341255,5.5363,180.63,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755656341454,5.5363,180.63,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656341952,5.5367,180.62,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656342350,5.537,180.61,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656342557,2.87,180.66,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656342850,3.02,180.65,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656343448,5.5384,180.57,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656343652,142.12,180.58,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656343855,145.14,180.57,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656344052,5.5391,180.54,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656344256,145.14,180.57,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656344554,142.1,180.58,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656344754,5.5387,180.56,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656345352,5.5383,180.57,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755656345656,142.1,180.58,180.48,3.82964078]
["bitfinex-derivatives","SOLF0:USTF0",1755656345858,5.538,180.58,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656346754,142.08,180.61,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656347157,142.08,180.61,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656347354,142.08,180.61,180.56,3.82964078]
["bitfinex-derivatives","SOLF0:USTF0",1755656347556,142.08,180.61,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656347756,142.08,180.61,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755656347954,142.08,180.61,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656348347,8.5558,180.65,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656348853,142.04,180.66,180.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656349055,147.5754,180.66,180.56,3.82964078]
["bitfinex-derivatives","SOLF0:USTF0",1755656349254,3.02,180.64,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656349459,3.02,180.64,180.57,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755656349762,8.5563,180.64,180.57,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755656349950,8.5563,180.64,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656350355,3.02,180.64,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656350858,8.5563,180.64,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656351058,3.02,180.64,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656351460,3.02,180.64,180.59,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755656352262,8.556,180.64,180.59,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755656352558,3.02,180.64,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656352863,3.02,180.64,180.53,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755656353061,3.02,180.64,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656353462,3.02,180.64,180.56,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755656353463,5.5364,180.63,180.56,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755656353662,3.02,180.64,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656353861,8.5562,180.64,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755656354061,3.02,180.64,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755656354453,3.02,180.64,180.59,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755656354657,3.02,180.64,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656354857,3.02,180.65,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656355057,8.5558,180.65,180.58,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755656355257,150.2958,180.65,180.58,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755656355458,8.5558,180.65,180.58,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755656355656,150.2558,180.65,180.58,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755656355859,5.5361,180.64,180.58,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755656356562,144.72,180.65,180.57,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755656356563,5.5364,180.63,180.57,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755656356767,3.02,180.64,180.52,6.78964078]
["bitfinex-derivatives","SOLF0:USTF0",1755656357371,5.537,180.61,180.52,6.78964078]
["bitfinex-derivatives","SOLF0:USTF0",1755656358262,8.5567,180.62,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656359177,5.5369,180.61,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656359670,5.5375,180.6,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656359974,3.02,180.62,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656360376,5.5377,180.59,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755656361372,5.5379,180.58,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755656361572,8.5579,180.58,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755656361780,3.02,180.62,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656361969,5.5375,180.6,180.54,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1755656362874,158.32,180.65,180.54,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1755656362875,5.5376,180.59,180.54,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1755656363177,3.02,180.58,180.54,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1755656363671,3.02,180.58,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755656364079,5.5376,180.59,180.54,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1755656364371,5.5376,180.59,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656365079,8.5576,180.59,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656365272,5.5376,180.59,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656365473,141.6,180.65,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656365874,5.5364,180.63,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755656366176,3.02,180.62,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755656366973,5.5364,180.63,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755656367180,3.02,180.61,180.57,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755656367478,3.02,180.61,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656368072,3.02,180.61,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755656369171,3.02,180.61,180.56,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755656369368,3.02,180.61,180.56,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1755656369573,3.04,180.64,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755656369771,3.04,180.64,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755656371976,5.5375,180.6,180.55,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1755656372172,8.5775,180.6,180.55,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1755656372982,5.5375,180.6,180.55,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1755656373184,3.04,180.59,180.55,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1755656373782,3.04,180.59,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755656373985,3.04,180.63,180.52,4.448707]
["bitfinex-derivatives","SOLF0:USTF0",1755656374181,3.04,180.62,180.51,7.578707]
["bitfinex-derivatives","SOLF0:USTF0",1755656374684,19.66,180.61,180.5,4.448707]
["bitfinex-derivatives","SOLF0:USTF0",1755656374880,3.04,180.6,180.48,8.27834778]
["bitfinex-derivatives","SOLF0:USTF0",1755656375082,5.5391,180.55,180.5,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1755656375383,8.5791,180.55,180.48,11.40834778]
["bitfinex-derivatives","SOLF0:USTF0",1755656375883,141.6,180.56,180.48,4.448707]
["bitfinex-derivatives","SOLF0:USTF0",1755656376087,3.04,180.54,180.47,7.578707]
["bitfinex-derivatives","SOLF0:USTF0",1755656376584,8.5794,180.54,180.47,7.578707]
["bitfinex-derivatives","SOLF0:USTF0",1755656376786,3.04,180.54,180.47,7.578707]
["bitfinex-derivatives","SOLF0:USTF0",1755656378077,5.5396,180.53,180.47,13.119907]
["bitfinex-derivatives","SOLF0:USTF0",1755656378287,5.5396,180.53,180.47,7.578707]
["bitfinex-derivatives","SOLF0:USTF0",1755656378678,5.5392,180.54,180.47,7.578707]
["bitfinex-derivatives","SOLF0:USTF0",1755656378883,141.58,180.55,180.49,4.448707]
["bitfinex-derivatives","SOLF0:USTF0",1755656379083,141.58,180.55,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755656379385,144.64,180.58,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755656380279,5.5387,180.56,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1755656380481,5.5387,180.56,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755656380981,8.5787,180.56,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755656382082,141.6,180.58,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755656382282,3.04,180.6,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755656382688,141.6,180.62,180.53,4.448707]
["bitfinex-derivatives","SOLF0:USTF0",1755656382988,141.6,180.62,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755656383185,141.6,180.62,180.55,7.578707]
["bitfinex-derivatives","SOLF0:USTF0",1755656383382,141.6,180.62,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755656383985,141.6,180.62,180.59,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1755656384190,141.6,180.62,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755656386385,141.6,180.62,180.59,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755656386687,141.6,180.62,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755656386892,144.64,180.62,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755656387095,144.64,180.62,180.54,4.448707]
["bitfinex-derivatives","SOLF0:USTF0",1755656387392,5.5371,180.61,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755656393903,150.1167,180.62,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755656394407,150.1167,180.62,180.55,7.99159836]
["bitfinex-derivatives","SOLF0:USTF0",1755656394606,3.04,180.61,180.53,5.58299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656395004,3.04,180.61,180.51,4.448707]
["bitfinex-derivatives","SOLF0:USTF0",1755656395201,3.04,180.59,180.51,7.578707]
["bitfinex-derivatives","SOLF0:USTF0",1755656395909,3.04,180.59,180.53,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656396302,3.04,180.59,180.54,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755656396602,3.04,180.63,180.56,5.58299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656396803,141.5,180.62,180.56,5.58299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656397710,141.5,180.62,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755656398008,144.54,180.62,180.57,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1755656398207,3.04,180.65,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755656398402,141.5,180.64,180.58,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755656398708,144.56,180.64,180.57,5.58299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656399005,144.56,180.64,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755656400408,144.56,180.64,180.57,5.58299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656401706,141.5,180.64,180.57,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656401908,3.06,180.63,180.54,6.90170536]
["bitfinex-derivatives","SOLF0:USTF0",1755656402107,8.5972,180.6,180.54,12.44030536]
["bitfinex-derivatives","SOLF0:USTF0",1755656402407,3.06,180.6,180.54,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656403105,144.56,180.64,180.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656403303,144.56,180.64,180.55,7.338707]
["bitfinex-derivatives","SOLF0:USTF0",1755656403709,144.56,180.64,180.57,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755656404109,150.0962,180.64,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755656404413,150.0962,180.64,180.56,4.448707]
["bitfinex-derivatives","SOLF0:USTF0",1755656404714,150.0962,180.64,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755656405909,150.0962,180.64,180.58,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755656407417,5.5357,180.66,180.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656407613,141.44,180.65,180.6,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656408310,141.44,180.65,180.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656408517,141.44,180.65,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656408917,141.44,180.65,180.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656409119,141.44,180.65,180.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656409816,3.06,180.75,180.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656410007,141.42,180.74,180.66,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656410412,146.9531,180.74,180.67,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755656410816,5.5333,180.73,180.67,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755656412911,141.42,180.74,180.66,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656413115,141.42,180.74,180.66,5.34299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656413317,141.42,180.74,180.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656413516,3.06,180.73,180.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656414421,3.06,180.73,180.64,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656414809,3.06,180.69,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656415218,141.36,180.68,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656415521,141.36,180.68,180.62,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755656416018,146.8948,180.68,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656416220,141.36,180.68,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656418018,3.06,180.76,180.64,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656418215,3.06,180.74,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656418615,141.32,180.73,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656419521,3.06,180.72,180.66,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755656419722,3.06,180.72,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656420019,5.5341,180.71,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656420220,3.06,180.72,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656420617,3.06,180.72,180.66,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755656420918,3.06,180.72,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656421119,5.5341,180.71,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656421520,3.06,180.72,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656422823,141.32,180.73,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656424220,3.06,180.75,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656424423,141.26,180.77,180.7,5.34299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656425125,141.26,180.77,180.71,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755656425625,141.26,180.77,180.7,5.34299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656425829,141.26,180.77,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656426626,144.32,180.77,180.73,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656426827,3.06,180.76,180.7,5.34299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656427023,141.26,180.77,180.7,5.34299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656427228,141.26,180.77,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755656427424,141.26,180.77,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656427922,144.32,180.77,180.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755656428129,144.32,180.77,180.7,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656428922,149.8521,180.77,180.7,7.98689836]
["bitfinex-derivatives","SOLF0:USTF0",1755656429224,149.8521,180.77,180.7,11.01689836]
["bitfinex-derivatives","SOLF0:USTF0",1755656431223,149.8521,180.77,180.7,5.48299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656431224,144.32,180.77,180.7,5.48299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656431928,141.26,180.77,180.7,5.48299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656433533,141.26,180.77,180.71,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755656434525,141.26,180.77,180.7,11.01709836]
["bitfinex-derivatives","SOLF0:USTF0",1755656434734,2.85,180.76,180.7,5.48299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656435133,8.3825,180.76,180.7,5.48299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656435332,141.26,180.77,180.7,5.48299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656435533,141.26,180.77,180.71,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755656436738,141.26,180.77,180.7,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656436934,141.26,180.77,180.73,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656437232,141.26,180.77,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656438740,2.85,180.82,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656438939,143.97,180.8,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656440541,374.29299836,180.89,180.76,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656440836,2.85,180.87,180.76,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656441143,5.5312,180.8,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656441328,5.5312,180.8,180.73,7.98599836]
["bitfinex-derivatives","SOLF0:USTF0",1755656441329,141.1,180.79,180.73,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656441534,2.85,180.77,180.73,5.48299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656441844,2.85,180.77,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656442233,5.532,180.78,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656442436,2.85,180.78,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656442939,8.3818,180.78,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656443238,143.95,180.79,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656443833,141.1,180.79,180.71,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656444036,2.85,180.78,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656444342,5.5334,180.73,180.67,11.01799836]
["bitfinex-derivatives","SOLF0:USTF0",1755656444635,143.91,180.74,180.67,5.48299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656445541,146.5726,180.75,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755656446140,5.5331,180.74,180.68,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755656446345,5.5331,180.74,180.67,5.48299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656446540,5.5342,180.7,180.64,5.48299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656446943,2.85,180.71,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656447140,2.85,180.71,180.61,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656447441,2.85,180.71,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656448048,141.04,180.7,180.61,5.48299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656448447,141.04,180.7,180.61,11.01979836]
["bitfinex-derivatives","SOLF0:USTF0",1755656448642,2.85,180.69,180.61,5.48299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656448841,2.85,180.69,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656449042,2.45299836,180.68,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656449349,2.85,180.67,180.56,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656449646,2.85,180.67,180.56,7.99129836]
["bitfinex-derivatives","SOLF0:USTF0",1755656449847,2.85,180.67,180.56,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656450049,2.85,180.67,180.56,7.99139836]
["bitfinex-derivatives","SOLF0:USTF0",1755656450638,2.85,180.67,180.56,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656451646,143.87,180.67,180.59,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656451841,143.87,180.67,180.61,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755656452046,143.87,180.67,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656452947,2.85,180.66,180.56,5.48299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656453745,2.85,180.66,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656456742,2.85,180.66,180.55,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656456948,5.5364,180.63,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656457448,5.5357,180.65,180.58,7.99069836]
["bitfinex-derivatives","SOLF0:USTF0",1755656457847,2.85,180.66,180.58,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656458055,8.3855,180.66,180.59,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755656458447,8.3855,180.66,180.55,4.47787062]
["bitfinex-derivatives","SOLF0:USTF0",1755656458448,5.535,180.68,180.61,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656458654,143.88,180.7,180.61,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656458952,5.535,180.68,180.61,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656459845,5.5351,180.67,180.61,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656460045,2.84,180.69,180.61,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656460551,2.84,180.65,180.61,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656461052,2.84,180.69,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656462057,146.5744,180.7,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656462356,146.5744,180.7,180.52,9.11379158]
["bitfinex-derivatives","SOLF0:USTF0",1755656462357,141.02,180.76,180.67,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656462552,2.84,180.74,180.67,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656462745,2.84,180.75,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656463147,141.02,180.76,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656463148,5.534,180.71,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656463353,2.84,180.72,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656463748,5.535,180.68,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656464149,8.3745,180.69,180.62,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1755656464354,2.84,180.69,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656464755,2.84,180.69,180.61,7.98979836]
["bitfinex-derivatives","SOLF0:USTF0",1755656464958,2.84,180.69,180.61,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656465156,2.84,180.69,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656466260,5.5356,180.66,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755656466659,2.84,180.67,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656466860,2.84,180.67,180.58,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656467557,2.84,180.67,180.55,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656468565,8.3766,180.62,180.57,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1755656468957,2.84,180.62,180.57,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755656469260,2.84,180.63,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656469958,8.3772,180.61,180.56,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1755656470766,143.45299836,180.68,180.54,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656470767,2.84,180.6,180.54,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656470969,2.84,180.6,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656471469,2.84,180.64,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656471866,2.84,180.64,180.57,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656472066,2.84,180.64,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656472268,5.5363,180.63,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656472565,2.84,180.63,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656472967,5.5369,180.62,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656473768,5.537,180.61,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656474069,2.84,180.61,180.57,2.45299836]
["bitfinex-derivatives","SOLF0:USTF0",1755656474263,5.5378,180.59,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656474574,157.6,180.66,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656474773,2.84,180.65,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656475068,2.84,180.58,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755656475460,2.84,180.58,180.51,3.81634616]
["bitfinex-derivatives","SOLF0:USTF0",1755656476368,2.84,180.58,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755656476564,2.84,180.58,180.49,215.19921005]
["bitfinex-derivatives","SOLF0:USTF0",1755656476876,5.5393,180.54,180.49,220.73981005]
["bitfinex-derivatives","SOLF0:USTF0",1755656477071,8.3793,180.54,180.49,220.73981005]
["bitfinex-derivatives","SOLF0:USTF0",1755656477468,8.3793,180.54,180.5,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755656477670,2.84,180.59,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656477973,2.84,180.59,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755656478365,2.84,180.59,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656478869,2.84,180.59,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755656478870,2.84,180.58,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755656479070,143.84,180.61,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656479263,143.84,180.61,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755656480066,2.84,180.63,180.53,6.93634616]
["bitfinex-derivatives","SOLF0:USTF0",1755656480268,2.84,180.63,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656480573,8.3764,180.63,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656480766,140.98,180.64,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656481168,140.98,180.64,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755656481368,140.98,180.64,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656482075,146.5162,180.64,180.57,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1755656482374,140.98,180.64,180.57,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1755656482571,5.5365,180.63,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656482770,143.82,180.64,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656483874,5.5366,180.62,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656484275,5.5364,180.63,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656484576,143.82,180.64,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656485370,8.3763,180.63,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656485974,2.84,180.61,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656486368,2.84,180.61,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656486988,5.5376,180.59,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755656487381,2.84,180.61,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656487577,2.84,180.61,180.54,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755656487782,2.84,180.61,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656488688,8.3771,180.61,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755656489783,5.5373,180.6,180.54,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1755656490177,2.84,180.61,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656491584,5.5376,180.59,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755656491790,3.13,180.63,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656491987,5.5377,180.59,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755656492188,3.13,180.6,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755656492591,5.5378,180.58,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755656492893,146.4778,180.58,180.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656493088,149.6078,180.58,180.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656493594,5.5382,180.57,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656494886,8.6685,180.56,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656495196,3.13,180.56,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656495401,8.6688,180.55,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656496394,8.6688,180.55,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656497299,3.13,180.57,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656497501,3.13,180.57,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656498403,3.13,180.5,180.42,212.42606865]
["bitfinex-derivatives","SOLF0:USTF0",1755656498702,144.03,180.5,180.42,212.42606865]
["bitfinex-derivatives","SOLF0:USTF0",1755656498898,5.5414,180.47,180.42,212.42606865]
["bitfinex-derivatives","SOLF0:USTF0",1755656499102,5.5414,180.47,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656499305,144.03,180.5,180.43,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755656499804,140.9,180.5,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656500505,140.9,180.5,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656500701,140.9,180.5,180.44,4.48378071]
["bitfinex-derivatives","SOLF0:USTF0",1755656500904,5.5394,180.54,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656501100,5.5394,180.54,180.47,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755656501608,5.5396,180.53,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656501803,3.13,180.55,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656502196,140.9,180.56,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656503201,146.4385,180.56,180.5,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1755656504009,146.4385,180.56,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656504210,144.03,180.56,180.49,3.81634616]
["bitfinex-derivatives","SOLF0:USTF0",1755656504408,140.9,180.56,180.45,3.81634616]
["bitfinex-derivatives","SOLF0:USTF0",1755656504708,3.13,180.55,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656506411,3.13,180.52,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656506805,5.54,180.51,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656507606,5.5403,180.5,180.44,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755656507807,8.6703,180.5,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656508111,140.9,180.56,180.42,206.88346865]
["bitfinex-derivatives","SOLF0:USTF0",1755656508112,3.13,180.48,180.42,206.88346865]
["bitfinex-derivatives","SOLF0:USTF0",1755656508514,5.5415,180.46,180.42,206.88346865]
["bitfinex-derivatives","SOLF0:USTF0",1755656508812,3.13,180.46,180.42,206.88346865]
["bitfinex-derivatives","SOLF0:USTF0",1755656509006,5.5408,180.49,180.43,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755656509313,5.5408,180.49,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656509708,5.5408,180.49,180.44,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755656509910,8.6709,180.48,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656510117,3.13,180.48,180.42,212.42616865]
["bitfinex-derivatives","SOLF0:USTF0",1755656510507,3.13,180.48,180.42,206.88346865]
["bitfinex-derivatives","SOLF0:USTF0",1755656510715,8.671,180.48,180.43,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755656511211,3.13,180.48,180.44,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755656511615,3.13,180.48,180.44,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755656512415,19.75,180.55,180.42,206.88346865]
["bitfinex-derivatives","SOLF0:USTF0",1755656512710,3.13,180.54,180.42,206.88346865]
["bitfinex-derivatives","SOLF0:USTF0",1755656513113,3.13,180.54,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755656513815,3.13,180.54,180.42,215.35616865]
["bitfinex-derivatives","SOLF0:USTF0",1755656514114,3.13,180.53,180.42,206.88346865]
["bitfinex-derivatives","SOLF0:USTF0",1755656514317,3.13,180.53,180.42,212.42616865]
["bitfinex-derivatives","SOLF0:USTF0",1755656515016,5.5414,180.47,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656515213,5.5414,180.47,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656516114,5.5415,180.46,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656516418,3.13,180.51,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656517520,5.5416,180.46,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656517918,3.13,180.51,180.42,206.88346865]
["bitfinex-derivatives","SOLF0:USTF0",1755656518819,5.5416,180.46,180.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656519020,5.5416,180.46,180.42,206.88346865]
["bitfinex-derivatives","SOLF0:USTF0",1755656519220,5.5416,180.46,180.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656519414,5.5416,180.46,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656520021,2.95,180.53,180.42,206.88346865]
["bitfinex-derivatives","SOLF0:USTF0",1755656520421,2.45681971,180.51,180.42,206.88346865]
["bitfinex-derivatives","SOLF0:USTF0",1755656520619,2.95,180.5,180.42,206.88346865]
["bitfinex-derivatives","SOLF0:USTF0",1755656520820,5.5424,180.43,180.42,206.88346865]
["bitfinex-derivatives","SOLF0:USTF0",1755656521024,2.95,180.47,180.37,2.45681971]
["bitfinex-derivatives","SOLF0:USTF0",1755656521217,5.5437,180.39,180.37,2.45681971]
["bitfinex-derivatives","SOLF0:USTF0",1755656521618,2.45681971,180.48,180.37,2.45681971]
["bitfinex-derivatives","SOLF0:USTF0",1755656521816,0.03495916,180.4,180.39,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755656522210,2.95,180.46,180.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656522417,5.5433,180.4,180.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656522615,2.95,180.44,180.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656522815,5.5433,180.41,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1755656523023,5.5433,180.41,180.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656523220,0.03573293,180.44,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656523627,5.543,180.42,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755656523924,5.543,180.42,180.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656524122,0.03573293,180.44,180.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656524324,0.03573293,180.44,180.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656524621,2.95,180.5,180.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656524821,5.5412,180.47,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656525019,2.95,180.5,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656525420,5.5415,180.46,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656526325,5.5413,180.47,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656527426,5.5416,180.46,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656528417,2.95,180.46,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656529026,2.95,180.46,180.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656529222,2.95,180.49,180.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656530020,2.95,180.49,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755656530221,2.95,180.49,180.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656530721,2.95,180.49,180.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656531126,0.03647778,180.46,180.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656531825,2.98647778,180.46,180.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656532224,0.03647778,180.46,180.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656532419,0.03647778,180.46,180.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656532925,2.98647778,180.46,180.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656533328,0.03647778,180.46,180.41,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1755656533732,0.03647778,180.46,180.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656533929,0.03647778,180.46,180.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656534430,0.03647778,180.46,180.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656535029,0.03647778,180.46,180.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656535229,0.03647778,180.46,180.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656535428,0.03647778,180.46,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656536024,0.03647778,180.46,180.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656536527,8.492,180.45,180.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656536728,0.03647778,180.46,180.38,8.33167029]
["bitfinex-derivatives","SOLF0:USTF0",1755656536930,0.03647778,180.46,180.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656537329,0.03647778,180.46,180.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656538234,0.03647778,180.46,180.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656541031,0.03647778,180.46,180.43,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755656541231,0.03647778,180.46,180.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656541628,2.98647778,180.46,180.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656542029,0.03647778,180.46,180.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656543232,0.03647778,180.46,180.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656543433,0.03647778,180.46,180.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656544034,2.98647778,180.46,180.41,7.42045829]
["bitfinex-derivatives","SOLF0:USTF0",1755656544233,2.95,180.45,180.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656545442,2.95,180.57,180.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656545641,140.66,180.56,180.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656545938,140.66,180.56,180.47,7.42045829]
["bitfinex-derivatives","SOLF0:USTF0",1755656546130,140.66,180.56,180.48,4.51045829]
["bitfinex-derivatives","SOLF0:USTF0",1755656546330,140.66,180.56,180.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656546636,140.66,180.56,180.51,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755656546835,140.66,180.56,180.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656547137,2.95,180.63,180.55,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755656547333,2.95,180.63,180.54,3.821212]
["bitfinex-derivatives","SOLF0:USTF0",1755656547536,2.95,180.63,180.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656547737,140.64,180.65,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656548439,140.64,180.65,180.59,2.45176752]
["bitfinex-derivatives","SOLF0:USTF0",1755656549638,2.86,180.64,180.59,2.45176752]
["bitfinex-derivatives","SOLF0:USTF0",1755656550038,2.86,180.64,180.57,0.04119873]
["bitfinex-derivatives","SOLF0:USTF0",1755656553031,5.5363,180.63,180.57,0.04119873]
["bitfinex-derivatives","SOLF0:USTF0",1755656553439,140.64,180.65,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755656553637,140.64,180.65,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755656554042,140.64,180.65,180.61,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755656554344,140.64,180.65,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755656554540,140.58,180.67,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755656554740,140.58,180.67,180.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755656555245,140.58,180.67,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755656555442,140.58,180.67,180.61,6.772003]
["bitfinex-derivatives","SOLF0:USTF0",1755656555643,140.58,180.67,180.63,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1755656555842,140.58,180.67,180.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755656557447,143.44,180.67,180.61,3.852003]
["bitfinex-derivatives","SOLF0:USTF0",1755656558047,143.44,180.67,180.61,9.388703]
["bitfinex-derivatives","SOLF0:USTF0",1755656558246,143.44,180.67,180.61,0.03662001]
["bitfinex-derivatives","SOLF0:USTF0",1755656558751,5.5356,180.66,180.61,0.03662001]
["bitfinex-derivatives","SOLF0:USTF0",1755656558951,2.86,180.65,180.61,0.03662001]
["bitfinex-derivatives","SOLF0:USTF0",1755656559447,8.3957,180.65,180.61,0.03662001]
["bitfinex-derivatives","SOLF0:USTF0",1755656559646,2.86,180.64,180.61,0.03662001]
["bitfinex-derivatives","SOLF0:USTF0",1755656560345,5.5357,180.65,180.61,0.03662001]
["bitfinex-derivatives","SOLF0:USTF0",1755656560545,140.58,180.67,180.61,0.03662001]
["bitfinex-derivatives","SOLF0:USTF0",1755656560751,2.86,180.66,180.61,0.03662001]
["bitfinex-derivatives","SOLF0:USTF0",1755656561050,8.3966,180.62,180.61,0.03662001]
["bitfinex-derivatives","SOLF0:USTF0",1755656564148,2.86,180.62,180.61,0.03662001]
["bitfinex-derivatives","SOLF0:USTF0",1755656565050,8.3966,180.62,180.61,0.03662001]
["bitfinex-derivatives","SOLF0:USTF0",1755656567859,2.86,180.58,180.51,6.73538299]
["bitfinex-derivatives","SOLF0:USTF0",1755656568256,2.86,180.58,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755656568461,5.5388,180.55,180.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1755656568660,2.86,180.58,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755656568863,5.5386,180.56,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755656569469,2.86,180.58,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755656569762,2.86,180.58,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755656569959,140.5,180.6,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755656570666,140.5,180.6,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755656570960,140.5,180.6,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755656571359,140.5,180.6,180.56,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755656571666,140.5,180.6,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755656572264,5.5381,180.58,180.52,10.9132839]
["bitfinex-derivatives","SOLF0:USTF0",1755656572654,5.5382,180.57,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755656572857,5.5382,180.57,180.52,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656573061,2.86,180.57,180.52,5.3735839]
["bitfinex-derivatives","SOLF0:USTF0",1755656573663,2.86,180.55,180.49,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656574258,8.3989,180.55,180.49,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656574555,2.86,180.58,180.49,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656574966,5.539,180.55,180.49,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656575159,2.86,180.58,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755656575959,2.86,180.58,180.47,5.3735839]
["bitfinex-derivatives","SOLF0:USTF0",1755656576772,5.5396,180.53,180.47,10.9147839]
["bitfinex-derivatives","SOLF0:USTF0",1755656577075,2.86,180.55,180.44,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656577262,5.5402,180.51,180.44,7.9954839]
["bitfinex-derivatives","SOLF0:USTF0",1755656577970,5.5404,180.5,180.44,7.9954839]
["bitfinex-derivatives","SOLF0:USTF0",1755656578271,143.36,180.53,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1755656578859,143.36,180.53,180.46,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755656580063,140.5,180.53,180.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656580257,140.5,180.53,180.47,5.3635839]
["bitfinex-derivatives","SOLF0:USTF0",1755656581064,5.54,180.52,180.47,5.3635839]
["bitfinex-derivatives","SOLF0:USTF0",1755656581265,3.07,180.52,180.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656581467,146.0395,180.53,180.47,10.9045839]
["bitfinex-derivatives","SOLF0:USTF0",1755656581667,140.5,180.53,180.47,5.3635839]
["bitfinex-derivatives","SOLF0:USTF0",1755656582369,140.5,180.53,180.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656582565,140.5,180.53,180.47,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656582566,143.57,180.53,180.47,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656583270,140.5,180.53,180.47,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656583476,3.07,180.52,180.43,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656584373,5.5412,180.48,180.43,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656584570,5.5412,180.48,180.43,5.3635839]
["bitfinex-derivatives","SOLF0:USTF0",1755656584968,5.5413,180.47,180.43,5.3635839]
["bitfinex-derivatives","SOLF0:USTF0",1755656585274,8.6113,180.47,180.43,5.3635839]
["bitfinex-derivatives","SOLF0:USTF0",1755656586776,8.6113,180.47,180.43,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656587077,3.07,180.47,180.43,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656587272,5.541,180.48,180.43,5.3635839]
["bitfinex-derivatives","SOLF0:USTF0",1755656587471,8.611,180.48,180.43,5.3635839]
["bitfinex-derivatives","SOLF0:USTF0",1755656587677,140.5,180.52,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656587976,140.5,180.52,180.46,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656588471,140.5,180.52,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656588977,5.5401,180.51,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656589272,5.5401,180.51,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1755656590066,140.5,180.52,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656591167,140.5,180.52,180.44,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755656591168,5.5406,180.49,180.44,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755656591783,5.5409,180.48,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656591982,8.6109,180.48,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656592178,3.07,180.48,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656592483,5.5407,180.49,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656592675,8.6107,180.49,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656592874,8.6107,180.49,180.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656595184,3.07,180.49,180.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656595483,5.5404,180.5,180.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656595687,5.5404,180.5,180.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656595885,8.6104,180.5,180.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656596181,140.5,180.53,180.43,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656596387,140.5,180.53,180.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656596975,140.5,180.53,180.49,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656597179,0.04252128,180.52,180.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656597380,0.04252128,180.52,180.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656598476,0.04252128,180.52,180.49,10.9040839]
["bitfinex-derivatives","SOLF0:USTF0",1755656598679,0.04252128,180.52,180.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656601685,3.11252128,180.52,180.48,0.03502365]
["bitfinex-derivatives","SOLF0:USTF0",1755656602082,0.04252128,180.52,180.48,2.94502365]
["bitfinex-derivatives","SOLF0:USTF0",1755656602283,0.04252128,180.52,180.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656603086,0.04252128,180.52,180.48,0.03502365]
["bitfinex-derivatives","SOLF0:USTF0",1755656603278,0.04252128,180.52,180.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656603686,0.04252128,180.52,180.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1755656604584,0.04252128,180.52,180.5,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656605088,0.04252128,180.52,180.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755656606490,0.04252128,180.52,180.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1755656606785,143.57,180.59,180.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1755656606993,5.538,180.58,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755656607287,143.57,180.59,180.53,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656608088,143.57,180.59,180.54,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755656608288,2.83,180.58,180.54,0.03914423]
["bitfinex-derivatives","SOLF0:USTF0",1755656608584,2.83,180.57,180.54,0.03914423]
["bitfinex-derivatives","SOLF0:USTF0",1755656610183,2.83,180.57,180.54,5.57824423]
["bitfinex-derivatives","SOLF0:USTF0",1755656611190,2.83,180.57,180.54,0.03914423]
["bitfinex-derivatives","SOLF0:USTF0",1755656612593,146.0377,180.59,180.54,3.05914423]
["bitfinex-derivatives","SOLF0:USTF0",1755656612792,2.83,180.58,180.54,8.59824423]
["bitfinex-derivatives","SOLF0:USTF0",1755656612993,140.5,180.59,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656615394,140.5,180.59,180.56,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1755656615791,374.93,180.65,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656615997,140.38,180.64,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656616494,140.38,180.64,180.56,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656616495,140.38,180.64,180.59,5.57795574]
["bitfinex-derivatives","SOLF0:USTF0",1755656616689,143.21,180.64,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656617296,143.21,180.64,180.6,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755656617499,143.21,180.64,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656617898,2.83,180.63,180.59,0.04065574]
["bitfinex-derivatives","SOLF0:USTF0",1755656618098,140.38,180.64,180.59,0.04065574]
["bitfinex-derivatives","SOLF0:USTF0",1755656618298,2.83,180.61,180.59,0.04065574]
["bitfinex-derivatives","SOLF0:USTF0",1755656620295,145.9161,180.64,180.59,0.04065574]
["bitfinex-derivatives","SOLF0:USTF0",1755656620499,2.83,180.63,180.59,8.59815574]
["bitfinex-derivatives","SOLF0:USTF0",1755656620699,2.83,180.63,180.6,5.4735839]
["bitfinex-derivatives","SOLF0:USTF0",1755656621201,140.38,180.64,180.6,11.0107839]
["bitfinex-derivatives","SOLF0:USTF0",1755656621606,143.21,180.64,180.6,11.0107839]
["bitfinex-derivatives","SOLF0:USTF0",1755656621801,140.38,180.64,180.61,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755656622001,140.38,180.64,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656622406,140.38,180.64,180.62,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755656623004,140.38,180.64,180.61,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755656623205,143.21,180.64,180.6,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656623702,143.21,180.64,180.6,5.4735839]
["bitfinex-derivatives","SOLF0:USTF0",1755656624104,2.83,180.63,180.59,0.04065574]
["bitfinex-derivatives","SOLF0:USTF0",1755656624305,2.83,180.62,180.59,0.04065574]
["bitfinex-derivatives","SOLF0:USTF0",1755656624608,8.3667,180.62,180.59,0.04065574]
["bitfinex-derivatives","SOLF0:USTF0",1755656625702,143.21,180.64,180.59,3.06065574]
["bitfinex-derivatives","SOLF0:USTF0",1755656626307,2.83,180.63,180.59,3.06065574]
["bitfinex-derivatives","SOLF0:USTF0",1755656626603,2.83,180.63,180.59,8.59815574]
["bitfinex-derivatives","SOLF0:USTF0",1755656626908,2.83,180.63,180.59,3.06065574]
["bitfinex-derivatives","SOLF0:USTF0",1755656628005,2.83,180.63,180.59,8.59805574]
["bitfinex-derivatives","SOLF0:USTF0",1755656628211,5.5358,180.65,180.59,8.59805574]
["bitfinex-derivatives","SOLF0:USTF0",1755656628212,2.83,180.69,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656628411,143.11,180.69,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656629120,140.28,180.69,180.64,0.03577404]
["bitfinex-derivatives","SOLF0:USTF0",1755656629320,2.83,180.67,180.64,0.03577404]
["bitfinex-derivatives","SOLF0:USTF0",1755656629621,2.83,180.65,180.64,0.03577404]
["bitfinex-derivatives","SOLF0:USTF0",1755656629919,8.3657,180.65,180.64,0.03577404]
["bitfinex-derivatives","SOLF0:USTF0",1755656635025,2.83,180.63,180.55,5.4735839]
["bitfinex-derivatives","SOLF0:USTF0",1755656635220,143.07,180.63,180.55,5.4735839]
["bitfinex-derivatives","SOLF0:USTF0",1755656635421,5.5369,180.62,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755656635619,6.19355222,180.74,180.51,4.48283217]
["bitfinex-derivatives","SOLF0:USTF0",1755656635620,140.24,180.65,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656636525,145.776,180.65,180.59,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1755656638623,5.5361,180.64,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656639226,5.5361,180.64,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656639422,145.7758,180.65,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656639824,3.1,180.64,180.58,10.9213839]
["bitfinex-derivatives","SOLF0:USTF0",1755656640024,3.1,180.64,180.58,5.3835839]
["bitfinex-derivatives","SOLF0:USTF0",1755656641423,6.1888812,180.74,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656641627,3.1,180.73,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656642219,5.5336,180.72,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755656642418,3.1,180.71,180.64,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656642618,3.1,180.71,180.64,5.3835839]
["bitfinex-derivatives","SOLF0:USTF0",1755656643122,3.1,180.71,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656643320,5.5345,180.7,180.64,10.9195839]
["bitfinex-derivatives","SOLF0:USTF0",1755656643516,3.1,180.71,180.64,5.3835839]
["bitfinex-derivatives","SOLF0:USTF0",1755656643722,3.1,180.71,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656643922,5.535,180.68,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656644120,8.635,180.68,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656644920,8.6351,180.67,180.62,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656645126,8.6351,180.67,180.62,5.3835839]
["bitfinex-derivatives","SOLF0:USTF0",1755656645526,5.5355,180.66,180.62,5.3835839]
["bitfinex-derivatives","SOLF0:USTF0",1755656645928,3.1,180.7,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656646225,3.1,180.73,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656646425,3.1,180.73,180.65,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755656646729,5.5344,180.7,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656647228,140.2,180.74,180.62,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656647229,5.5345,180.69,180.64,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755656647424,8.6345,180.69,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656648128,3.1,180.69,180.62,5.3835839]
["bitfinex-derivatives","SOLF0:USTF0",1755656649028,5.5351,180.68,180.62,10.9201839]
["bitfinex-derivatives","SOLF0:USTF0",1755656650529,3.1,180.69,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656651125,5.5344,180.7,180.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656651322,3.1,180.69,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656651623,140.2,180.74,180.66,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755656651830,143.3,180.74,180.66,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755656652129,5.5338,180.72,180.67,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755656652324,8.6338,180.72,180.67,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755656652723,3.1,180.71,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656653229,3.1,180.7,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755656653729,3.1,180.7,180.66,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755656654027,3.1,180.73,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656654425,3.1,180.73,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656654627,8.6337,180.72,180.67,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755656655027,8.6337,180.72,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656657033,5.534,180.71,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656658230,5.5337,180.72,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656658436,143.3,180.74,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656659127,143.3,180.74,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656659527,148.8331,180.74,180.68,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755656660130,5.5331,180.74,180.69,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755656660333,3.1,180.78,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656661037,5.5327,180.75,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656661239,5.5327,180.75,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656661437,145.6327,180.75,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656662940,148.7327,180.75,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656663534,3.1,180.74,180.66,5.3835839]
["bitfinex-derivatives","SOLF0:USTF0",1755656664140,3.1,180.74,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656664638,5.5337,180.72,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656665137,3.1,180.74,180.66,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656665338,3.1,180.74,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656665736,8.6331,180.74,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656666140,3.1,180.74,180.67,5.3835839]
["bitfinex-derivatives","SOLF0:USTF0",1755656666338,3.1,180.74,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656667242,8.6333,180.74,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656667442,143.2,180.75,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755656667844,143.2,180.75,180.67,7.9885839]
["bitfinex-derivatives","SOLF0:USTF0",1755656668343,140.04,180.74,180.68,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755656668944,5.5335,180.73,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755656669544,5.5335,180.73,180.66,5.3835839]
["bitfinex-derivatives","SOLF0:USTF0",1755656669945,5.5335,180.73,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755656670446,2.88,180.7,180.66,5.3835839]
["bitfinex-derivatives","SOLF0:USTF0",1755656671142,5.5339,180.71,180.66,5.3835839]
["bitfinex-derivatives","SOLF0:USTF0",1755656671343,2.88,180.69,180.66,5.3835839]
["bitfinex-derivatives","SOLF0:USTF0",1755656671547,2.88,180.73,180.66,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656672141,2.88,180.73,180.68,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755656672337,2.88,180.76,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656672543,2.88,180.76,180.6,5.94372037]
["bitfinex-derivatives","SOLF0:USTF0",1755656672544,140.02,180.73,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656672745,140.02,180.73,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656673242,140.02,180.73,180.7,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1755656673448,140.02,180.73,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656673948,140.02,180.73,180.71,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755656674550,140.02,180.73,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656674947,140.02,180.73,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1755656675350,140.02,180.73,180.7,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755656677051,140.02,180.73,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656677751,140.02,180.73,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1755656677947,140.02,180.73,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656678255,140.0,180.8,180.72,5.5135839]
["bitfinex-derivatives","SOLF0:USTF0",1755656679250,145.5314,180.8,180.74,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755656679441,2.88,180.79,180.72,5.5135839]
["bitfinex-derivatives","SOLF0:USTF0",1755656679645,2.88,180.79,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656679849,140.0,180.8,180.72,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656680152,148.4114,180.8,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755656680847,2.88,180.79,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656681148,2.88,180.79,180.69,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656681647,8.4126,180.76,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755656681849,8.4126,180.76,180.69,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656681850,2.88,180.76,180.69,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656682051,2.88,180.76,180.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656682552,5.5328,180.75,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755656683455,5.533,180.74,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755656683655,5.533,180.74,180.66,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656683656,2.88,180.73,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656683850,142.4535839,180.8,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656684050,5.5328,180.75,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1755656684257,5.5328,180.75,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656684458,2.88,180.76,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656685346,145.4721,180.78,180.69,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656685552,145.4721,180.78,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656685751,148.3521,180.78,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656685953,8.4121,180.78,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656686153,8.4121,180.78,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656686354,2.88,180.78,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755656686854,2.88,180.78,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656687254,2.88,180.77,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755656687458,2.88,180.75,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656687963,2.88,180.75,180.69,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656688163,5.5322,180.77,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656688660,5.5324,180.76,180.71,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755656688858,2.88,180.75,180.71,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755656689059,2.88,180.78,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656689658,2.88,180.78,180.71,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755656690052,2.88,180.78,180.69,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656690257,139.94,180.79,180.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656690258,2.88,180.76,180.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656690556,2.88,180.76,180.69,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656690859,139.92,180.77,180.69,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656691066,139.92,180.77,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656692260,145.4521,180.77,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755656692465,148.3321,180.77,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656692672,2.88,180.76,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755656692967,2.88,180.76,180.71,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755656693265,139.92,180.77,180.69,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656693462,2.88,180.73,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656693668,2.88,180.76,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656694369,5.533,180.74,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656694557,2.88,180.73,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656695765,5.5328,180.75,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656695962,2.88,180.74,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656696469,139.92,180.77,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656696763,139.92,180.77,180.71,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755656696970,2.88,180.76,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656697165,2.88,180.76,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656698266,5.5328,180.75,180.69,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755656698570,5.5328,180.75,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755656699066,5.5328,180.75,180.67,7.51779028]
["bitfinex-derivatives","SOLF0:USTF0",1755656699271,5.5328,180.75,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755656699969,5.5328,180.75,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755656700170,8.503,180.74,180.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656700872,2.97,180.74,180.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656701069,142.89,180.77,180.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656701572,142.89,180.77,180.68,7.35779028]
["bitfinex-derivatives","SOLF0:USTF0",1755656701773,148.4221,180.77,180.71,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755656701969,148.4221,180.77,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656701970,142.89,180.77,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656702175,139.92,180.77,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656702362,139.92,180.77,180.72,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656702562,139.92,180.77,180.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656703175,139.92,180.77,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656703369,139.92,180.77,180.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656703669,139.92,180.77,180.74,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755656703870,2.97,180.79,180.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656704770,2.97,180.78,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755656704974,2.97,180.78,180.73,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755656705375,2.97,180.77,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656706175,2.97,180.77,180.73,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755656706675,2.97,180.76,180.72,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656706869,2.97,180.75,180.71,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755656707174,139.84,180.8,180.71,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755656707175,2.97,180.74,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656707375,2.97,180.73,180.68,4.45779028]
["bitfinex-derivatives","SOLF0:USTF0",1755656707566,2.97,180.73,180.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656707770,2.97,180.72,180.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656707977,2.97,180.72,180.68,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755656708365,2.97,180.72,180.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656708566,5.5333,180.73,180.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656708867,8.5033,180.73,180.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656710577,2.97,180.72,180.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656711579,8.5037,180.72,180.67,9.99269028]
["bitfinex-derivatives","SOLF0:USTF0",1755656711779,8.5037,180.72,180.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656712479,2.97,180.72,180.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656712778,2.97,180.72,180.67,9.99269028]
["bitfinex-derivatives","SOLF0:USTF0",1755656712981,2.97,180.72,180.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656713480,5.5334,180.73,180.68,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755656713672,145.3531,180.74,180.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656714182,145.3531,180.74,180.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656714485,145.3531,180.74,180.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656714677,145.3531,180.74,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656714678,139.82,180.74,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656714877,139.82,180.74,180.7,7.35779028]
["bitfinex-derivatives","SOLF0:USTF0",1755656715078,139.82,180.74,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656715285,142.79,180.74,180.69,15.34577418]
["bitfinex-derivatives","SOLF0:USTF0",1755656715486,2.97,180.73,180.69,9.81137418]
["bitfinex-derivatives","SOLF0:USTF0",1755656715692,2.97,180.73,180.69,6.91137418]
["bitfinex-derivatives","SOLF0:USTF0",1755656715892,2.97,180.73,180.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656716091,139.82,180.74,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656716396,142.79,180.74,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656716591,142.79,180.74,180.69,6.91137418]
["bitfinex-derivatives","SOLF0:USTF0",1755656716790,142.79,180.74,180.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656717187,2.97,180.73,180.69,2.4535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656717695,2.97,180.73,180.69,5.3535839]
["bitfinex-derivatives","SOLF0:USTF0",1755656718090,2.97,180.73,180.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656719993,5.5333,180.73,180.69,6.91137418]
["bitfinex-derivatives","SOLF0:USTF0",1755656720199,2.97,180.71,180.68,4.45779028]
["bitfinex-derivatives","SOLF0:USTF0",1755656720499,5.5333,180.73,180.68,7.35779028]
["bitfinex-derivatives","SOLF0:USTF0",1755656720693,8.5033,180.73,180.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656722706,2.97,180.73,180.68,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755656722896,5.5331,180.74,180.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656723098,148.2631,180.74,180.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656723402,148.2631,180.74,180.68,9.99259028]
["bitfinex-derivatives","SOLF0:USTF0",1755656724606,148.2631,180.74,180.68,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755656724904,5.5334,180.73,180.67,12.89289028]
["bitfinex-derivatives","SOLF0:USTF0",1755656725098,5.5334,180.73,180.68,4.45779028]
["bitfinex-derivatives","SOLF0:USTF0",1755656725298,2.97,180.72,180.68,7.35779028]
["bitfinex-derivatives","SOLF0:USTF0",1755656725601,2.97,180.72,180.68,4.45779028]
["bitfinex-derivatives","SOLF0:USTF0",1755656725902,2.97,180.72,180.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656726101,5.5334,180.73,180.68,9.99259028]
["bitfinex-derivatives","SOLF0:USTF0",1755656726303,148.263,180.74,180.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656726702,5.5323,180.77,180.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656726900,139.72,180.76,180.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656727306,139.72,180.76,180.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755656727507,139.72,180.76,180.71,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755656727803,139.72,180.76,180.72,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755656728108,139.72,180.76,180.71,4.45779028]
["bitfinex-derivatives","SOLF0:USTF0",1755656728308,2.97,180.75,180.71,7.35779028]
["bitfinex-derivatives","SOLF0:USTF0",1755656728509,3.12,180.75,180.7,4.45779028]
["bitfinex-derivatives","SOLF0:USTF0",1755656728907,139.72,180.76,180.7,4.45779028]
["bitfinex-derivatives","SOLF0:USTF0",1755656729207,142.84,180.76,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656729402,142.84,180.76,180.7,7.45779028]
["bitfinex-derivatives","SOLF0:USTF0",1755656730710,139.72,180.76,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656730911,139.72,180.76,180.7,4.45779028]
["bitfinex-derivatives","SOLF0:USTF0",1755656731107,3.12,180.75,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656732510,139.72,180.76,180.7,9.99189028]
["bitfinex-derivatives","SOLF0:USTF0",1755656732713,142.84,180.76,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656733509,3.12,180.75,180.7,9.99189028]
["bitfinex-derivatives","SOLF0:USTF0",1755656733706,3.12,180.75,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656734408,139.72,180.76,180.69,6.91137418]
["bitfinex-derivatives","SOLF0:USTF0",1755656734613,3.12,180.75,180.69,6.91137418]
["bitfinex-derivatives","SOLF0:USTF0",1755656735404,5.533,180.74,180.69,6.91137418]
["bitfinex-derivatives","SOLF0:USTF0",1755656735612,142.84,180.76,180.7,7.45779028]
["bitfinex-derivatives","SOLF0:USTF0",1755656736913,3.12,180.74,180.7,4.45779028]
["bitfinex-derivatives","SOLF0:USTF0",1755656737108,139.72,180.76,180.7,4.45779028]
["bitfinex-derivatives","SOLF0:USTF0",1755656737308,5.5333,180.74,180.69,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656737503,3.12,180.75,180.68,6.9413486]
["bitfinex-derivatives","SOLF0:USTF0",1755656737707,3.12,180.75,180.68,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656739415,3.12,180.72,180.68,7.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656740609,3.12,180.72,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656741417,5.5332,180.74,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656741613,3.12,180.73,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656741813,5.5332,180.74,180.68,13.0226647]
["bitfinex-derivatives","SOLF0:USTF0",1755656742615,5.5332,180.74,180.69,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755656742816,3.12,180.74,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656743215,5.5329,180.75,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656743419,8.6529,180.75,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656744219,5.5329,180.75,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656744517,8.6529,180.75,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656745323,8.6529,180.75,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656745521,139.6,180.77,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656745722,139.6,180.77,180.71,7.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656745919,139.6,180.77,180.72,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656746217,8.6512,180.81,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656746420,5.5312,180.81,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656746615,8.6512,180.81,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656747421,3.12,180.81,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656748122,3.12,180.8,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656748622,139.58,180.83,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656748925,3.12,180.82,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656749222,8.651,180.81,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656750720,5.531,180.81,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656750924,5.5307,180.82,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755656751221,3.12,180.81,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656751631,139.54,180.83,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656751925,3.12,180.8,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656752122,139.54,180.83,180.77,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755656752718,148.1905,180.83,180.77,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755656754825,148.1905,180.83,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656755327,5.5307,180.82,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656755824,3.12,180.81,180.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656756824,5.5307,180.82,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656757029,8.6507,180.82,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656757230,145.0703,180.83,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755656757524,148.1903,180.83,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656757824,3.12,180.82,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755656758529,145.0703,180.83,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755656758824,145.0703,180.83,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656759030,139.54,180.83,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656759222,142.68,180.83,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656761236,5.5306,180.82,180.75,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656761434,3.14,180.8,180.74,7.6277647]
["bitfinex-derivatives","SOLF0:USTF0",1755656761731,3.14,180.8,180.72,7.6277647]
["bitfinex-derivatives","SOLF0:USTF0",1755656761732,139.44,180.79,180.72,7.6277647]
["bitfinex-derivatives","SOLF0:USTF0",1755656761938,139.44,180.79,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656762937,139.44,180.79,180.73,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1755656763738,3.14,180.84,180.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656763933,139.4,180.83,180.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656764432,139.4,180.83,180.77,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1755656765835,139.4,180.83,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656766041,511.18,180.85,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656766337,514.32,180.85,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656766839,514.32,180.85,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755656767428,514.32,180.85,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755656767632,514.32,180.85,180.75,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656767835,514.32,180.85,180.8,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755656768039,511.18,180.85,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656768239,139.38,180.85,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656769136,139.38,180.85,180.81,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755656769333,139.38,180.85,180.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656769533,139.38,180.85,180.81,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755656769742,139.38,180.85,180.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656770129,139.38,180.85,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755656770338,139.38,180.85,180.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656770837,139.38,180.85,180.83,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1755656771136,3.14,180.89,180.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656771441,139.34,180.9,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656771642,3.14,180.92,180.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755656772039,3.14,180.92,180.87,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755656772237,3.14,180.92,180.82,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656773048,3.14,180.92,180.83,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656773238,3.14,180.92,180.82,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656773546,3.14,180.92,180.83,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656774237,3.14,180.92,180.87,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755656774737,3.14,180.92,180.82,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656776036,139.34,180.93,180.87,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755656776037,3.14,180.91,180.87,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755656776837,3.14,180.9,180.87,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755656777044,3.14,180.92,180.8,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656777836,8.6677,180.92,180.8,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656778037,3.14,180.92,180.81,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656778346,3.14,181.02,180.81,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656778552,3.14,181.02,180.82,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656778844,5.5263,180.97,180.83,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656779049,3.14,181.0,180.82,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656779550,139.24,181.01,180.82,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656779852,3.14,180.93,180.81,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656783152,3.14,180.93,180.8,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656783652,3.14,180.92,180.8,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656784454,3.14,180.92,180.79,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656784853,3.14,180.92,180.8,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656786157,3.14,180.92,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755656786656,3.14,180.92,180.81,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656787255,3.14,180.92,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755656787662,3.14,180.92,180.81,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656788160,8.6677,180.92,180.85,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755656788645,3.12,180.91,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755656788851,3.12,180.91,180.79,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656789359,3.12,180.89,180.79,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656789860,3.12,180.89,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755656790358,139.22,180.95,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755656790564,3.12,180.94,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755656790862,5.5283,180.9,180.83,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755656791060,3.12,180.89,180.83,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755656791358,8.6485,180.89,180.8,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656791662,3.12,180.94,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755656791956,5.5287,180.89,180.78,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656792152,3.12,180.88,180.78,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656792459,3.12,180.88,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755656793261,8.6491,180.88,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755656793561,3.12,180.87,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755656793757,3.12,180.87,180.77,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656793965,5.5296,180.86,180.77,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656794166,3.12,180.85,180.77,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656794457,3.12,180.84,180.75,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656794654,3.12,180.84,180.74,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656794861,3.12,180.84,180.77,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755656795065,0.04051384,180.81,180.77,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755656795363,3.12,180.8,180.77,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755656795857,3.12,180.79,180.77,5.56847404]
["bitfinex-derivatives","SOLF0:USTF0",1755656796456,3.12,180.8,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656796666,3.12,180.78,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656798865,3.12,180.8,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656799363,3.12,180.79,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656801161,0.04051384,180.81,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656801358,0.04051384,180.81,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755656801964,3.12,180.8,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755656802760,0.04051384,180.81,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656802957,3.12,180.78,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656804071,3.12,180.8,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656804768,0.04051384,180.81,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656805170,0.04051384,180.81,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755656805367,0.04051384,180.81,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656805762,0.04051384,180.81,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755656805959,0.04051384,180.81,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656806364,0.04051384,180.81,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755656810169,0.04051384,180.81,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755656810770,3.16051384,180.81,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755656810970,0.04051384,180.81,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656811471,3.12,180.79,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656812377,3.12,180.79,180.77,5.56837404]
["bitfinex-derivatives","SOLF0:USTF0",1755656812575,3.12,180.79,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656814077,3.12,180.78,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656814774,3.12,180.8,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656814975,3.12,180.79,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656816374,0.04051384,180.81,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656816573,3.12,180.79,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656816774,3.12,180.78,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656817169,0.04051384,180.81,180.77,5.56847404]
["bitfinex-derivatives","SOLF0:USTF0",1755656817370,0.04051384,180.81,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656817777,0.04051384,180.81,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755656818173,3.16051384,180.81,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755656818369,3.16051384,180.81,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755656820384,0.04051384,180.81,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656820583,2.86,180.8,180.77,0.03627404]
["bitfinex-derivatives","SOLF0:USTF0",1755656820878,3.42,180.8,180.67,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656821093,2.86,180.72,180.63,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656821672,2.86,180.72,180.67,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755656821975,2.86,180.72,180.62,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656822277,0.03698226,180.71,180.63,4.5177647]
["bitfinex-derivatives","SOLF0:USTF0",1755656822482,0.03698226,180.71,180.64,4.5177647]
["bitfinex-derivatives","SOLF0:USTF0",1755656822684,2.86,180.73,180.64,4.5177647]
["bitfinex-derivatives","SOLF0:USTF0",1755656823079,0.03536916,180.69,180.64,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656823580,2.86,180.68,180.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656823781,2.86,180.68,180.62,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656824085,0.03536916,180.69,180.63,4.5177647]
["bitfinex-derivatives","SOLF0:USTF0",1755656824581,0.03536916,180.69,180.67,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755656824978,0.03536916,180.69,180.63,4.5177647]
["bitfinex-derivatives","SOLF0:USTF0",1755656825181,0.03536916,180.69,180.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656825380,0.03536916,180.69,180.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656825681,2.86,180.74,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755656825881,2.86,180.73,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755656826474,0.03761556,180.74,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755656826678,2.86,180.73,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755656826878,0.03761556,180.74,180.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656827384,0.03761556,180.74,180.73,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755656829182,0.03761556,180.74,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755656829383,2.89761556,180.74,180.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656829782,2.89761556,180.74,180.72,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755656830082,0.03761556,180.74,180.68,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656830282,0.03761556,180.74,180.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1755656831378,0.03761556,180.74,180.73,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755656832084,2.86,180.73,180.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656832286,2.86,180.73,180.69,4.5177647]
["bitfinex-derivatives","SOLF0:USTF0",1755656832492,2.86,180.73,180.71,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755656833187,0.03761556,180.74,180.72,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755656833384,2.89761556,180.74,180.72,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755656833585,2.86,180.71,180.7,170.53820296]
["bitfinex-derivatives","SOLF0:USTF0",1755656833891,2.86,180.73,180.7,170.53820296]
["bitfinex-derivatives","SOLF0:USTF0",1755656834290,2.86,180.73,180.7,176.07230296]
["bitfinex-derivatives","SOLF0:USTF0",1755656836289,0.03761556,180.74,180.7,170.53820296]
["bitfinex-derivatives","SOLF0:USTF0",1755656836487,2.86,180.71,180.7,170.53820296]
["bitfinex-derivatives","SOLF0:USTF0",1755656837086,2.86,180.72,180.7,176.07250296]
["bitfinex-derivatives","SOLF0:USTF0",1755656839694,2.86,180.71,180.7,176.07250296]
["bitfinex-derivatives","SOLF0:USTF0",1755656840095,2.86,180.73,180.7,176.07250296]
["bitfinex-derivatives","SOLF0:USTF0",1755656840996,0.03761556,180.74,180.7,170.53820296]
["bitfinex-derivatives","SOLF0:USTF0",1755656841299,2.86,180.73,180.66,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656841596,2.86,180.73,180.64,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656841998,0.03832953,180.7,180.64,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656842598,2.86,180.68,180.64,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656842803,2.86,180.67,180.64,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656843002,2.86,180.67,180.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656843003,2.86,180.67,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755656843208,2.86,180.67,180.63,4.5177647]
["bitfinex-derivatives","SOLF0:USTF0",1755656843602,2.86,180.67,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755656844003,2.86,180.69,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755656844204,2.86,180.68,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755656844404,2.86,180.68,180.63,10.0539647]
["bitfinex-derivatives","SOLF0:USTF0",1755656844804,2.86,180.68,180.63,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1755656845005,2.86,180.67,180.63,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1755656845408,2.86,180.67,180.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656845801,0.03832953,180.7,180.62,10.0244647]
["bitfinex-derivatives","SOLF0:USTF0",1755656846003,2.86,180.69,180.62,10.0244647]
["bitfinex-derivatives","SOLF0:USTF0",1755656846298,2.86,180.69,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755656846498,0.00124442,180.67,180.64,4.4877647]
["bitfinex-derivatives","SOLF0:USTF0",1755656846703,0.00124442,180.67,180.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656846908,2.86,180.74,180.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656847410,2.86,180.74,180.67,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755656848209,2.86,180.74,180.68,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755656848799,2.86,180.74,180.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656849005,2.86,180.74,180.63,4.5177647]
["bitfinex-derivatives","SOLF0:USTF0",1755656849307,3.1,180.71,180.63,4.5177647]
["bitfinex-derivatives","SOLF0:USTF0",1755656849707,3.1,180.71,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755656850407,5.5338,180.72,180.66,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755656850607,3.1,180.69,180.66,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755656851505,3.1,180.69,180.67,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755656851910,3.1,180.73,180.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656852603,3.1,180.73,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755656852804,3.1,180.72,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755656854107,3.1,180.72,180.7,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755656855413,5.5323,180.77,180.71,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1755656855610,3.1,180.73,180.71,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1755656857109,3.1,180.81,180.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656857508,5.5316,180.79,180.74,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755656858010,3.1,180.76,180.69,4.47098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656858316,3.1,180.76,180.74,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755656859305,5.5313,180.8,180.75,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755656859510,5.531,180.81,180.75,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755656859706,3.1,180.78,180.75,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755656860409,3.1,180.76,180.74,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755656861110,3.1,180.81,180.69,4.47098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656862016,3.1,180.75,180.71,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755656862214,3.1,180.74,180.71,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755656862727,19.71,180.81,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755656863015,3.1,180.79,180.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656863212,3.1,180.74,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755656863411,3.1,180.73,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755656864719,16.61,180.82,180.68,4.47098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656864916,3.1,180.77,180.65,4.47098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656865222,3.1,180.77,180.66,4.47098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656865422,5.5336,180.73,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755656865615,8.6336,180.73,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755656866219,16.61,180.82,180.66,10.00648396]
["bitfinex-derivatives","SOLF0:USTF0",1755656866519,16.61,180.77,180.65,4.47098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656866722,3.1,180.76,180.65,10.00678396]
["bitfinex-derivatives","SOLF0:USTF0",1755656866924,3.1,180.76,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755656867123,19.71,180.75,180.64,4.47098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656867324,3.1,180.7,180.64,10.00688396]
["bitfinex-derivatives","SOLF0:USTF0",1755656867623,3.1,180.7,180.63,4.47098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656867921,3.1,180.69,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755656868125,3.1,180.72,180.64,4.50098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656870520,3.1,180.69,180.66,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755656871922,5.5338,180.72,180.67,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755656872122,3.1,180.74,180.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1755656872320,3.1,180.74,180.67,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755656872819,3.1,180.71,180.66,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755656873026,3.1,180.7,180.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656873530,3.1,180.7,180.66,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755656873729,3.1,180.7,180.65,4.47098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656874027,3.1,180.7,180.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656874222,3.1,180.7,180.66,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755656874428,3.1,180.7,180.66,10.03638396]
["bitfinex-derivatives","SOLF0:USTF0",1755656874728,3.1,180.74,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755656874922,5.5349,180.69,180.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656875114,16.61,180.74,180.61,4.47098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656875319,3.1,180.73,180.6,4.47098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656875627,5.5354,180.67,180.6,4.47098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656875831,5.5354,180.67,180.6,4.50098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656876120,3.1,180.67,180.59,4.47098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656876326,3.1,180.67,180.57,4.47098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656876527,5.5364,180.64,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755656876724,3.1,180.67,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755656877227,5.5365,180.63,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755656877728,3.1,180.61,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755656878129,5.5365,180.63,180.58,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755656878325,3.09,180.62,180.58,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755656878716,5.5365,180.63,180.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656879022,3.09,180.63,180.59,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1755656879221,3.09,180.63,180.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656880027,3.09,180.63,180.55,4.50098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656880224,3.09,180.63,180.58,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755656880424,19.7,180.7,180.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656880625,371.86,180.71,180.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656880626,3.09,180.69,180.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656880924,3.09,180.62,180.55,4.50098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656881320,5.5362,180.64,180.58,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755656881829,5.5362,180.64,180.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656882029,3.09,180.62,180.54,4.50098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656882234,3.09,180.62,180.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656882525,5.5373,180.61,180.54,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1755656882729,5.5373,180.61,180.51,5.94372037]
["bitfinex-derivatives","SOLF0:USTF0",1755656882730,3.09,180.66,180.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656884132,5.5365,180.63,180.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656884427,138.62,180.65,180.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656884428,3.09,180.62,180.52,4.50098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656884632,3.09,180.62,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755656884838,3.09,180.62,180.56,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755656886630,3.09,180.62,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755656886933,3.09,180.61,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755656887233,3.09,180.61,180.57,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1755656889733,3.09,180.63,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755656889936,3.09,180.63,180.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656890536,8.6267,180.63,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755656890835,3.09,180.63,180.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656891241,3.09,180.63,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755656891837,3.09,180.63,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755656892038,144.1359,180.65,180.58,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755656892236,3.09,180.62,180.58,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755656892838,3.09,180.61,180.58,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755656893744,3.09,180.64,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755656893945,3.09,180.64,180.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656894631,3.09,180.64,180.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1755656894828,3.09,180.7,180.55,4.47098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656895030,141.67,180.7,180.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656895235,147.2043,180.7,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755656896533,141.67,180.7,180.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656897239,141.67,180.7,180.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656897439,3.09,180.69,180.65,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755656897738,138.58,180.7,180.53,147.47558056]
["bitfinex-derivatives","SOLF0:USTF0",1755656897739,3.09,180.67,180.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656898137,5.536,180.65,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755656898341,3.09,180.64,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755656898942,3.09,180.64,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755656899148,3.09,180.64,180.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656899340,8.6262,180.64,180.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656899644,3.09,180.64,180.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656899844,5.5365,180.63,180.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656900145,3.09,180.62,180.54,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1755656900343,3.09,180.62,180.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656900639,3.09,180.62,180.57,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755656900842,3.09,180.66,180.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656902043,5.536,180.65,180.58,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755656902544,8.626,180.65,180.58,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755656903045,5.5365,180.63,180.53,4.47098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656903238,3.09,180.63,180.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656903544,3.09,180.63,180.54,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755656903741,3.09,180.63,180.51,4.47098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656903948,3.09,180.63,180.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656904145,3.09,180.63,180.56,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755656904346,3.09,180.63,180.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656905043,3.09,180.63,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755656905345,3.09,180.63,180.59,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1755656905842,138.52,180.66,180.6,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755656906148,141.61,180.67,180.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656906547,5.5355,180.66,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755656906849,141.61,180.67,180.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656907639,3.09,180.67,180.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656908150,138.52,180.69,180.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656908649,138.52,180.69,180.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656908844,3.1,180.68,180.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656910346,3.1,180.68,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755656910546,3.1,180.68,180.64,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755656911151,513.46,180.71,180.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656911344,374.96,180.71,180.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656911745,3.1,180.76,180.64,4.50098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656912055,3.1,180.74,180.64,4.50098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656912352,141.6,180.74,180.64,4.50098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656913239,141.6,180.74,180.68,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755656914052,141.6,180.74,180.67,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755656914749,147.1331,180.74,180.67,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755656920054,3.1,180.71,180.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656920450,388.63,180.81,180.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656920451,3.1,180.8,180.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656920648,3.1,180.76,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755656920855,3.1,180.76,180.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656921356,3.1,180.76,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755656921560,3.1,180.76,180.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656921748,138.42,180.79,180.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656922258,138.42,180.79,180.74,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755656922556,3.1,180.78,180.74,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755656922756,3.1,180.78,180.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656922957,3.1,180.78,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755656923150,3.1,180.77,180.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656924851,138.4,180.78,180.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656925461,3.1,180.77,180.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656926263,3.1,180.76,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755656926765,3.1,180.77,180.74,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755656928062,3.1,180.76,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755656928464,3.1,180.8,180.67,4.50098396]
["bitfinex-derivatives","SOLF0:USTF0",1755656928657,138.38,180.79,180.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656930265,141.48,180.79,180.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656931159,141.48,180.79,180.74,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755656931366,141.48,180.79,180.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656932165,141.48,180.79,180.75,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755656932363,3.1,180.78,180.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656932567,3.1,180.78,180.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656933063,3.1,180.76,180.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656934267,3.1,180.91,180.68,4.44455525]
["bitfinex-derivatives","SOLF0:USTF0",1755656934460,3.1,180.89,180.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656934660,3.1,180.89,180.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656934859,3.1,180.89,180.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656935662,5.5299,180.85,180.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656935969,141.44,180.84,180.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656936562,143.8701,180.84,180.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656936768,3.1,180.83,180.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656938170,3.1,180.83,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755656938870,138.34,180.84,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755656939070,2.97,180.82,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755656939263,2.97,180.81,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755656939972,138.34,180.84,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755656940165,2.97,180.83,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755656940365,138.34,180.84,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755656940566,2.97,180.8,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755656940870,2.97,180.83,180.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656941267,138.34,180.84,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755656941466,2.97,180.79,180.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656942163,2.97,180.79,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755656943570,2.97,180.79,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755656945071,2.97,180.83,180.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656947270,2.97,180.83,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755656948774,2.97,180.82,180.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1755656948974,2.97,180.81,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755656949371,2.97,180.83,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755656949574,138.34,180.84,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755656949873,2.97,180.81,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755656950370,2.97,180.81,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755656950567,141.31,180.84,180.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656950974,2.97,180.83,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755656951173,2.97,180.82,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755656953173,16.61,180.92,180.74,4.45503594]
["bitfinex-derivatives","SOLF0:USTF0",1755656953367,2.97,180.85,180.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656953772,138.26,180.91,180.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656953983,2.97,180.9,180.79,4.45503594]
["bitfinex-derivatives","SOLF0:USTF0",1755656954175,2.97,180.9,180.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656955176,2.97,180.9,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755656957677,138.26,180.91,180.85,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755656958080,2.97,180.9,180.85,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755656958278,138.26,180.91,180.85,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755656958480,2.97,180.88,180.85,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755656959681,2.97,180.9,180.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656960179,2.97,180.9,180.84,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755656960680,2.97,180.88,180.78,4.45503594]
["bitfinex-derivatives","SOLF0:USTF0",1755656960876,2.97,180.88,180.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656961380,2.97,180.87,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755656961684,2.97,180.87,180.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656962074,5.5293,180.87,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755656962270,2.97,180.86,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755656963681,8.4994,180.86,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755656963881,138.26,180.91,180.75,5.94372037]
["bitfinex-derivatives","SOLF0:USTF0",1755656963882,141.17,180.85,180.75,4.48503594]
["bitfinex-derivatives","SOLF0:USTF0",1755656964089,2.97,180.84,180.75,4.48503594]
["bitfinex-derivatives","SOLF0:USTF0",1755656964583,2.97,180.84,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755656965681,8.5001,180.84,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1755656965879,2.97,180.83,180.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656966477,138.18,180.84,180.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656966675,138.18,180.84,180.76,4.45793683]
["bitfinex-derivatives","SOLF0:USTF0",1755656966882,138.18,180.84,180.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656967077,141.15,180.89,180.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755656968187,141.15,180.89,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755656969890,143.7085,180.89,180.82,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755656970199,3.12,180.88,180.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656970684,3.12,180.88,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755656971393,8.6488,180.88,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755656971592,3.12,180.87,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755656973092,3.12,180.86,180.77,4.45793683]
["bitfinex-derivatives","SOLF0:USTF0",1755656973394,3.12,180.91,180.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656973596,3.12,180.88,180.79,4.47793683]
["bitfinex-derivatives","SOLF0:USTF0",1755656973794,3.12,180.88,180.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656974389,3.12,180.88,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755656974694,3.12,180.86,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755656975101,3.12,180.85,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755656975586,3.12,180.85,180.83,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755656976684,3.12,180.85,180.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656976685,138.14,180.87,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755656976887,141.26,180.87,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755656977090,138.14,180.87,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755656977295,3.12,180.86,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755656977793,3.12,180.86,180.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656977794,3.12,180.98,180.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656977987,3.12,180.98,180.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656978184,138.14,180.97,180.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656978385,3.12,180.96,180.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656979492,3.12,180.96,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755656980898,8.6464,180.96,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755656981701,3.12,180.96,180.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656982401,3.12,180.94,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755656982697,3.12,180.92,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755656984300,3.12,180.92,180.84,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755656984301,3.12,180.96,180.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656985301,5.5275,180.93,180.87,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755656985706,3.12,180.9,180.87,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755656986195,5.5275,180.93,180.87,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755656986401,3.12,180.9,180.87,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755656986595,3.12,180.89,180.87,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755656987499,5.527,180.94,180.88,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755656987700,3.12,180.91,180.88,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755656988899,3.12,180.93,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755656989095,3.12,180.92,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755656989302,5.527,180.94,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755656989498,3.12,180.92,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755656989698,3.12,180.91,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755656990606,3.12,180.9,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755656990803,3.12,180.9,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755656991006,3.12,180.96,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755656991401,5.5275,180.93,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755656991601,3.12,180.96,180.87,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755656992112,3.12,180.96,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755656993807,5.5278,180.92,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755656994208,3.12,180.9,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755656995008,5.528,180.91,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755656995209,3.12,180.96,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755656995599,5.5273,180.93,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755656995804,3.12,180.92,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755656996110,3.12,180.92,180.89,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755656996615,3.12,180.92,180.9,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755656997409,138.14,180.97,180.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656997610,141.26,180.97,180.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656998112,146.786,180.97,180.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755656998507,146.786,180.97,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755657001115,141.26,180.97,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755657001415,138.14,180.97,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755657002112,143.6662,180.97,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755657002916,143.6662,180.97,180.9,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755657003109,5.5263,180.96,180.9,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755657003721,5.5263,180.96,180.86,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657003722,3.04,180.96,180.86,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657004015,3.04,180.96,180.85,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657004226,5.5282,180.9,180.84,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755657004425,3.04,180.92,180.84,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755657004719,5.5281,180.91,180.83,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657005426,138.14,180.97,180.8,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657005427,3.04,180.89,180.8,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657007022,3.04,180.89,180.82,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755657007226,3.04,180.89,180.8,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657007823,3.04,180.95,180.81,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657008032,138.02,180.94,180.82,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657008224,3.04,180.93,180.83,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657009626,3.04,180.93,180.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755657009830,3.04,180.93,180.83,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657010032,3.04,180.93,180.84,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657010231,138.02,180.94,180.86,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657010624,141.06,180.94,180.85,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657010926,141.06,180.94,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755657011129,141.06,180.94,180.85,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657011130,141.06,180.94,180.86,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657011334,138.02,180.94,180.86,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657012030,3.04,180.93,180.87,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755657012230,3.04,180.93,180.85,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657012530,3.04,180.93,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755657013328,141.06,180.94,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755657013528,3.04,180.93,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755657013931,3.04,180.93,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755657014432,138.02,180.94,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755657014736,3.04,180.93,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755657015237,3.04,180.93,180.85,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657016137,3.04,180.93,180.84,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657016534,3.04,180.9,180.83,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657016831,3.04,180.9,180.82,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657017044,3.04,180.9,180.81,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657017643,3.04,180.85,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755657018034,5.5293,180.87,180.81,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1755657018234,8.5693,180.87,180.81,10.00539523]
["bitfinex-derivatives","SOLF0:USTF0",1755657019433,5.5294,180.86,180.81,10.00539523]
["bitfinex-derivatives","SOLF0:USTF0",1755657019637,3.04,180.85,180.81,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1755657022441,3.04,180.85,180.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657022941,5.5297,180.85,180.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657023240,3.04,180.84,180.79,9.98589523]
["bitfinex-derivatives","SOLF0:USTF0",1755657023545,3.04,180.83,180.79,4.47449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657023943,3.04,180.83,180.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657025338,5.5303,180.83,180.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657025646,3.04,180.86,180.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657025842,3.04,180.89,180.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657026443,3.04,180.89,180.8,4.47449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657026749,3.04,180.89,180.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657027544,8.5697,180.86,180.8,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755657028247,2.92,180.83,180.79,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657028448,2.92,180.83,180.79,4.47449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657028639,2.92,180.83,180.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657029345,2.92,180.83,180.79,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1755657029746,2.92,180.83,180.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657032852,2.92,180.87,180.81,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1755657033953,2.92,180.87,180.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657035053,2.92,180.87,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755657035246,2.92,180.87,180.83,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1755657036748,19.52,180.95,180.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657036952,2.92,180.94,180.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657037349,5.5281,180.91,180.8,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657037553,2.92,180.92,180.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657038146,2.92,180.92,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755657038450,2.92,180.95,180.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657038654,137.98,180.96,180.83,4.45449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657038655,137.98,180.96,180.86,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755657038848,2.92,180.94,180.82,4.47449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657039047,2.92,180.94,180.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657039250,5.5285,180.89,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755657039452,8.4485,180.89,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755657040153,5.5283,180.9,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755657040355,2.92,180.88,180.84,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1755657040851,154.58,180.96,180.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657041059,19.52,180.95,180.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657041358,5.5282,180.9,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755657041557,8.4482,180.9,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755657042550,137.98,180.96,180.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657042551,2.92,180.93,180.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657043556,5.5276,180.92,180.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657043954,2.92,180.93,180.87,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755657044149,2.92,180.93,180.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657045758,2.92,180.93,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755657045961,2.92,180.93,180.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657047758,137.98,180.96,180.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657047759,2.92,180.92,180.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657048457,2.92,180.91,180.85,4.47449523]
["bitfinex-derivatives","SOLF0:USTF0",1755657048656,2.92,180.91,180.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657049665,8.448,180.91,180.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657050462,137.98,180.96,180.82,4.46893492]
["bitfinex-derivatives","SOLF0:USTF0",1755657050463,2.92,180.9,180.82,4.46893492]
["bitfinex-derivatives","SOLF0:USTF0",1755657051070,5.5288,180.88,180.82,9.99933492]
["bitfinex-derivatives","SOLF0:USTF0",1755657051364,8.4488,180.88,180.82,9.99933492]
["bitfinex-derivatives","SOLF0:USTF0",1755657052267,8.4487,180.89,180.83,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755657052467,2.92,180.95,180.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657052767,2.92,180.95,180.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657052967,5.5271,180.94,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755657053664,8.4467,180.95,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755657053865,2.92,180.95,180.87,4.46893492]
["bitfinex-derivatives","SOLF0:USTF0",1755657054066,2.92,180.95,180.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657054263,137.9,180.96,180.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657054862,137.9,180.96,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755657055165,140.82,180.96,180.91,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755657055365,137.9,180.96,180.91,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755657055567,2.92,180.95,180.91,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755657056366,2.92,180.94,180.87,4.48893492]
["bitfinex-derivatives","SOLF0:USTF0",1755657056764,2.92,180.94,180.9,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755657056965,140.82,180.96,180.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657057170,2.92,180.95,180.87,4.46893492]
["bitfinex-derivatives","SOLF0:USTF0",1755657057567,2.92,180.95,180.88,4.46893492]
["bitfinex-derivatives","SOLF0:USTF0",1755657058071,2.92,180.95,180.87,4.46893492]
["bitfinex-derivatives","SOLF0:USTF0",1755657058366,3.06,180.94,180.87,4.46893492]
["bitfinex-derivatives","SOLF0:USTF0",1755657058872,3.06,180.93,180.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657059464,3.06,180.92,180.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657059967,140.96,180.96,180.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657060364,3.06,180.95,180.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657060666,8.5865,180.96,180.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657061267,3.06,180.96,180.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657061775,8.5863,180.96,180.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657062071,3.06,180.96,180.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657063172,5.5269,180.95,180.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755657063361,5.5269,180.95,180.87,4.46893492]
["bitfinex-derivatives","SOLF0:USTF0",1755657063362,3.06,180.96,180.87,4.46893492]
["bitfinex-derivatives","SOLF0:USTF0",1755657064276,3.06,180.94,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755657064573,3.06,180.94,180.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657064975,137.88,180.97,180.88,4.49893492]
["bitfinex-derivatives","SOLF0:USTF0",1755657065376,137.88,180.97,180.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657065674,137.88,180.97,180.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657065675,137.86,180.97,180.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657067578,3.06,180.96,180.91,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755657067781,3.06,180.96,180.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657068284,3.06,180.96,180.87,4.46893492]
["bitfinex-derivatives","SOLF0:USTF0",1755657068576,3.06,180.96,180.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657069076,3.06,180.93,180.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657069282,3.06,180.96,180.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657069580,3.06,180.95,180.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657069780,3.06,180.95,180.83,4.46893492]
["bitfinex-derivatives","SOLF0:USTF0",1755657069975,3.06,180.96,180.86,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755657070176,3.06,180.96,180.87,2.44449428]
["bitfinex-derivatives","SOLF0:USTF0",1755657070571,3.06,180.93,180.87,8.00349428]
["bitfinex-derivatives","SOLF0:USTF0",1755657070778,3.06,180.93,180.84,4.46893492]
["bitfinex-derivatives","SOLF0:USTF0",1755657070779,3.06,180.91,180.84,4.46893492]
["bitfinex-derivatives","SOLF0:USTF0",1755657071073,3.06,180.91,180.85,2.44449428]
["bitfinex-derivatives","SOLF0:USTF0",1755657077789,3.06,180.91,180.82,12.4440292]
["bitfinex-derivatives","SOLF0:USTF0",1755657078285,137.82,180.92,180.77,8.91558056]
["bitfinex-derivatives","SOLF0:USTF0",1755657078286,2.11,180.87,180.77,8.91558056]
["bitfinex-derivatives","SOLF0:USTF0",1755657078486,2.11,180.84,180.7,2.37715106]
["bitfinex-derivatives","SOLF0:USTF0",1755657078684,2.44449428,180.82,180.68,7.83164534]
["bitfinex-derivatives","SOLF0:USTF0",1755657078887,2.44449428,180.82,180.68,5.45449428]
["bitfinex-derivatives","SOLF0:USTF0",1755657079388,8.63337548,180.82,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657079690,2.44449428,180.79,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657079892,2.44449428,180.79,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657079893,139.86,180.78,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657080189,139.86,180.78,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657082286,139.86,180.78,180.62,163.873658]
["bitfinex-derivatives","SOLF0:USTF0",1755657082491,3.81178085,180.77,180.62,163.873658]
["bitfinex-derivatives","SOLF0:USTF0",1755657082987,5.5354,180.67,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755657083193,139.7,180.67,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657083585,139.7,180.67,180.62,5.57790861]
["bitfinex-derivatives","SOLF0:USTF0",1755657083985,0.04223879,180.66,180.62,0.04150861]
["bitfinex-derivatives","SOLF0:USTF0",1755657084186,0.04223879,180.66,180.65,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755657084388,0.04223879,180.66,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657085384,0.04223879,180.66,180.65,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1755657085792,0.04223879,180.66,180.64,3.04863885]
["bitfinex-derivatives","SOLF0:USTF0",1755657086097,0.04223879,180.66,180.65,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1755657087298,139.68,180.72,180.66,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755657087495,371.46,180.73,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657087690,371.46,180.73,180.65,3.81178085]
["bitfinex-derivatives","SOLF0:USTF0",1755657087888,139.66,180.75,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657088101,139.7,180.75,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657088599,139.7,180.75,180.69,0.04110695]
["bitfinex-derivatives","SOLF0:USTF0",1755657089487,139.66,180.75,180.69,0.04110695]
["bitfinex-derivatives","SOLF0:USTF0",1755657090503,139.66,180.75,180.69,5.57550695]
["bitfinex-derivatives","SOLF0:USTF0",1755657090791,139.66,180.75,180.69,0.04110695]
["bitfinex-derivatives","SOLF0:USTF0",1755657091497,145.1929,180.75,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657091800,0.04,180.74,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657091995,139.66,180.75,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657092292,139.62,180.76,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657092496,0.04,180.8,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657092799,139.58,180.82,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657092990,139.58,180.82,180.75,0.03522356]
["bitfinex-derivatives","SOLF0:USTF0",1755657093190,139.58,180.82,180.76,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755657093697,139.58,180.82,180.76,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755657095387,139.58,180.82,180.78,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755657095695,139.58,180.82,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657095895,139.58,180.82,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657096097,139.48,180.86,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657096592,139.56,180.87,180.8,0.04182078]
["bitfinex-derivatives","SOLF0:USTF0",1755657096788,139.56,180.87,180.81,3.81178085]
["bitfinex-derivatives","SOLF0:USTF0",1755657096993,139.56,180.87,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657097398,139.56,180.87,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657097700,0.04,180.92,180.84,0.04235808]
["bitfinex-derivatives","SOLF0:USTF0",1755657097903,0.04,180.92,180.84,5.57205808]
["bitfinex-derivatives","SOLF0:USTF0",1755657098702,5.5279,180.91,180.84,0.04235808]
["bitfinex-derivatives","SOLF0:USTF0",1755657099590,5.5281,180.9,180.84,0.04235808]
["bitfinex-derivatives","SOLF0:USTF0",1755657099795,511.28,180.93,180.84,0.04235808]
["bitfinex-derivatives","SOLF0:USTF0",1755657099996,3.81178085,180.9,180.84,0.00235808]
["bitfinex-derivatives","SOLF0:USTF0",1755657100195,5.5296,180.85,180.84,0.00235808]
["bitfinex-derivatives","SOLF0:USTF0",1755657100501,144.9096,180.85,180.84,0.00235808]
["bitfinex-derivatives","SOLF0:USTF0",1755657102096,145.4696,180.85,180.84,0.00235808]
["bitfinex-derivatives","SOLF0:USTF0",1755657104899,5.5316,180.79,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657105099,139.2,180.79,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657106004,144.7315,180.79,180.73,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755657106201,144.7315,180.79,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657106202,139.2,180.79,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657107307,139.2,180.79,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657107798,139.2,180.79,180.69,3.81178085]
["bitfinex-derivatives","SOLF0:USTF0",1755657108000,139.2,180.79,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657108907,139.2,180.79,180.69,3.81178085]
["bitfinex-derivatives","SOLF0:USTF0",1755657109105,139.2,180.79,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657109307,139.2,180.79,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657109603,139.2,180.79,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657109803,139.2,180.79,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657110307,139.2,180.79,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657111209,139.2,180.79,180.73,9.34498085]
["bitfinex-derivatives","SOLF0:USTF0",1755657111412,139.2,180.79,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657111904,139.2,180.79,180.73,12.26498085]
["bitfinex-derivatives","SOLF0:USTF0",1755657112108,139.2,180.79,180.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657113705,139.0,180.84,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657115611,5.5303,180.83,180.76,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755657116511,5.5305,180.82,180.76,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755657117807,139.0,180.84,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657118704,139.0,180.84,180.72,6.73178085]
["bitfinex-derivatives","SOLF0:USTF0",1755657118908,139.0,180.84,180.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657119710,5.5303,180.83,180.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657120207,16.6,180.92,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657120417,375.59178085,180.93,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657120418,2.52327171,180.91,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657120601,138.76,180.91,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657120807,2.52345842,180.9,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657121213,5.5302,180.84,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657122108,138.76,180.91,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657122309,2.52432259,180.9,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657122506,5.5292,180.87,180.82,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755657122707,5.5292,180.87,180.82,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755657122911,371.78,180.93,180.8,3.81178085]
["bitfinex-derivatives","SOLF0:USTF0",1755657123108,138.76,180.89,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657123814,138.76,180.89,180.83,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755657124519,138.76,180.89,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755657124714,138.76,180.89,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657124907,5.5288,180.88,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657125111,5.5288,180.88,180.82,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755657125313,5.5288,180.88,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657125913,138.76,180.89,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657126518,144.2887,180.89,180.82,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755657127620,5.5288,180.88,180.82,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755657129113,138.76,180.89,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657129509,138.54,180.91,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657129719,138.54,180.91,180.86,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755657130113,138.54,180.91,180.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657132917,138.54,180.91,180.87,2.44491587]
["bitfinex-derivatives","SOLF0:USTF0",1755657133117,371.78,180.93,180.89,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755657133118,138.4,180.92,180.89,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755657134218,138.4,180.92,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755657134424,138.4,180.92,180.88,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755657135524,138.4,180.92,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755657136525,138.4,180.92,180.89,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755657136724,138.4,180.92,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657138833,138.4,180.92,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657139423,138.4,180.92,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755657139620,138.4,180.92,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657140427,138.4,180.92,180.91,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755657144534,138.4,180.92,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755657144734,138.4,180.92,180.9,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1755657145330,138.4,180.92,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755657145530,138.4,180.92,180.91,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755657146846,138.4,180.92,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657146847,138.96,180.92,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657147141,140.84491587,180.92,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657150450,2.51732055,180.91,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755657150645,140.84491587,180.92,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755657150848,140.84491587,180.92,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755657152246,2.51776306,180.91,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755657152446,140.84491587,180.92,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755657152648,2.5182091,180.91,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755657152845,140.84491587,180.92,180.79,2.44491587]
["bitfinex-derivatives","SOLF0:USTF0",1755657153048,140.84491587,180.92,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657153445,140.84491587,180.92,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755657153949,140.84491587,180.92,180.83,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755657154650,5.5291,180.87,180.83,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755657154953,5.5291,180.87,180.83,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755657155147,138.84,180.86,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657155544,138.84,180.86,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755657155751,138.84,180.86,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657156753,138.84,180.86,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657157550,5.5306,180.83,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657157956,138.84,180.86,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657158457,138.84,180.86,180.76,5.52491587]
["bitfinex-derivatives","SOLF0:USTF0",1755657158854,138.84,180.86,180.76,11.05731587]
["bitfinex-derivatives","SOLF0:USTF0",1755657159453,5.5309,180.82,180.76,11.05731587]
["bitfinex-derivatives","SOLF0:USTF0",1755657159655,138.84,180.86,180.76,5.52491587]
["bitfinex-derivatives","SOLF0:USTF0",1755657159854,5.5312,180.81,180.76,5.52491587]
["bitfinex-derivatives","SOLF0:USTF0",1755657160055,5.5312,180.81,180.76,2.44491587]
["bitfinex-derivatives","SOLF0:USTF0",1755657160257,5.5312,180.81,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657160455,5.5313,180.8,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657160657,5.5313,180.8,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657161356,5.5313,180.8,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755657161659,138.84,180.86,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657162061,5.5309,180.82,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755657162458,138.52,180.83,180.76,2.44491587]
["bitfinex-derivatives","SOLF0:USTF0",1755657162760,138.52,180.83,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657162960,138.52,180.83,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657164956,2.44491587,180.9,180.77,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1755657165163,138.46,180.85,180.77,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1755657165557,5.5303,180.84,180.77,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1755657166153,5.5303,180.84,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755657166359,5.5303,180.84,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657166655,5.5303,180.84,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657167867,138.46,180.85,180.76,5.52491587]
["bitfinex-derivatives","SOLF0:USTF0",1755657168162,138.46,180.85,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657168565,5.5304,180.83,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657169463,138.46,180.85,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657169764,138.46,180.85,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657169963,138.46,180.85,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657170166,138.46,180.85,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657170367,138.24,180.87,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657170966,138.24,180.87,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755657171162,138.24,180.87,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657172868,138.24,180.87,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755657173563,138.24,180.87,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755657173972,138.24,180.87,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657174366,138.24,180.87,180.83,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755657175069,5.5286,180.89,180.83,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755657175271,143.669,180.88,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657175469,138.14,180.88,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657175865,5.5294,180.87,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657176065,5.5294,180.87,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755657176278,138.14,180.88,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657176565,138.14,180.88,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657176870,138.14,180.88,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657177866,376.9867,180.95,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755657178078,376.9867,180.95,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657178079,509.6,180.95,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755657178971,509.6,180.95,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657179171,509.6,180.95,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657179671,509.6,180.95,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657180071,138.14,180.95,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657180471,138.14,180.95,180.9,5.54491587]
["bitfinex-derivatives","SOLF0:USTF0",1755657180673,138.14,180.95,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657182870,371.58,181.05,180.93,2.44491587]
["bitfinex-derivatives","SOLF0:USTF0",1755657183073,371.58,181.05,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657183269,124.0,181.21,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657183270,6.1888812,181.14,180.99,5.54491587]
["bitfinex-derivatives","SOLF0:USTF0",1755657183575,0.04214181,181.01,180.99,5.54491587]
["bitfinex-derivatives","SOLF0:USTF0",1755657183772,138.1,181.06,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657184774,138.1,181.06,180.96,5.54491587]
["bitfinex-derivatives","SOLF0:USTF0",1755657185472,138.1,181.06,180.96,11.07101587]
["bitfinex-derivatives","SOLF0:USTF0",1755657186076,2.44491587,181.03,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657186276,138.1,181.06,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657186277,2.44491587,181.0,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657186478,139.48,180.99,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657186873,5.5271,180.94,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657187276,139.48,180.99,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657187574,5.5277,180.92,180.85,2.44491587]
["bitfinex-derivatives","SOLF0:USTF0",1755657187774,5.5277,180.92,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657188271,5.5281,180.91,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657188479,139.48,180.99,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657188669,2.50627466,180.98,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657188869,2.50627466,180.97,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657189068,5.5285,180.9,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657189673,5.528,180.91,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657190274,139.34,180.92,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657190473,139.34,180.92,180.85,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755657190676,139.34,180.92,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657191877,139.34,180.92,180.86,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1755657192578,139.34,180.92,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657192978,371.5,181.02,180.87,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755657193278,141.6269369,181.01,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657193474,2.5069369,181.0,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657193678,5.5268,180.96,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657194480,5.5268,180.96,180.88,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1755657194867,5.5268,180.95,180.88,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1755657195677,5.5268,180.95,180.89,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755657195980,5.5266,180.96,180.89,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755657196480,139.12,181.01,180.89,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755657196777,139.12,181.01,180.88,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1755657197279,5.5267,180.96,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657198377,5.5267,180.96,180.88,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1755657199381,5.5269,180.95,180.89,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755657200878,139.0,181.0,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657201280,2.50497819,180.99,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657201480,5.5277,180.93,180.88,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1755657201980,139.0,181.0,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657202186,5.528,180.92,180.86,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755657202581,5.5275,180.93,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755657202886,138.78,180.99,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657203083,138.78,180.99,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755657203283,5.5277,180.93,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755657203480,138.78,180.94,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657204284,144.3072,180.94,180.88,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755657204587,138.78,180.94,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657204982,138.78,180.94,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657205780,5.5287,180.9,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755657205983,138.78,180.94,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657206379,5.5291,180.88,180.82,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1755657207282,5.5294,180.87,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657207484,138.78,180.94,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657208195,138.78,180.94,180.82,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755657208788,5.5293,180.87,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657209687,5.5291,180.88,180.83,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1755657209888,138.78,180.94,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657210284,2.4468687,180.91,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657210792,5.5301,180.85,180.8,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1755657210989,2.4468687,180.91,180.8,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1755657211298,5.5301,180.85,180.81,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755657211486,2.4468687,180.91,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657211686,2.51097429,180.9,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657211889,5.5299,180.86,180.82,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755657212094,138.78,180.94,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657212394,5.5292,180.88,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755657212590,5.5292,180.88,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657213997,138.66,180.89,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657214205,138.66,180.88,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657214794,5.5307,180.83,180.79,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1755657215695,138.66,180.88,180.79,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1755657216091,138.66,180.88,180.8,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755657216290,5.5306,180.84,180.8,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755657216497,138.66,180.88,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657216998,5.5306,180.84,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657217295,5.5306,180.84,180.8,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1755657217497,138.66,180.88,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657217690,5.531,180.83,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657218290,138.66,180.88,180.76,190.12611506]
["bitfinex-derivatives","SOLF0:USTF0",1755657218491,5.532,180.8,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657218795,5.532,180.8,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657219491,5.5322,180.79,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657219698,2.4468687,180.87,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657219894,5.5317,180.81,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657220292,141.1068687,180.88,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657220493,5.5309,180.84,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657220693,138.66,180.86,180.76,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657220892,138.66,180.86,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657221094,138.66,180.86,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657221998,5.5306,180.85,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657222195,138.66,180.86,180.79,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657222500,138.66,180.86,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657223291,371.54,180.89,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657223491,371.54,180.89,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657223688,5.5294,180.88,180.82,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755657223892,5.5294,180.88,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657224097,5.5294,180.88,180.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657224789,510.1,180.89,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657224990,21.55582137,180.88,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657225299,19.0468687,180.88,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657225492,2.4468687,180.85,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657225892,2.50907521,180.84,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657226091,138.46,180.83,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657226498,138.46,180.83,180.75,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755657227299,5.5322,180.79,180.75,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755657227493,5.5322,180.79,180.75,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1755657227998,5.5322,180.79,180.76,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755657228499,143.9522,180.79,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657228697,5.5322,180.79,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657228898,5.5318,180.8,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657229596,138.4,180.79,180.75,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1755657230299,138.4,180.79,180.71,188.87009641]
["bitfinex-derivatives","SOLF0:USTF0",1755657230300,138.34,180.79,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657230893,138.34,180.79,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657231700,16.6,180.88,180.75,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657231999,140.86804814,180.87,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657232200,5.5309,180.84,180.78,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1755657232407,5.5309,180.84,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657232904,5.5309,180.84,180.78,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1755657234097,138.36,180.87,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657234400,138.36,180.87,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657234401,4.95393805,180.86,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657234597,5.532,180.8,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657234793,143.792,180.8,180.75,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1755657235201,5.5321,180.79,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657235503,138.26,180.8,180.73,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755657235802,5.5329,180.77,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657236291,138.26,180.8,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657236798,5.5332,180.76,180.7,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1755657237398,5.5332,180.76,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657237800,5.5332,180.76,180.7,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1755657238604,5.5335,180.75,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755657238903,5.5335,180.75,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657239103,5.5335,180.75,180.68,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657239304,5.5335,180.75,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657240206,138.26,180.8,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657240600,5.5325,180.78,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657240800,138.26,180.8,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657241501,5.5328,180.77,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657244314,138.26,180.78,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657245005,5.5336,180.75,180.69,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755657245214,5.5336,180.75,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657245406,5.5331,180.76,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657246106,138.26,180.78,180.68,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657246310,16.6,180.84,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657246513,157.38928002,180.83,180.71,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657246810,5.5326,180.78,180.73,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755657247005,154.88,180.83,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657247311,2.50900129,180.82,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657247512,2.50900129,180.81,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657247712,154.88,180.83,180.73,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755657248011,2.50947211,180.82,180.73,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755657248211,154.88,180.83,180.73,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755657248212,2.50947211,180.81,180.73,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755657248411,154.88,180.83,180.73,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755657248905,5.5327,180.77,180.73,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755657249917,2.4468687,180.81,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657250217,2.51119694,180.8,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657250417,2.51119694,180.79,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657250618,2.51119694,180.78,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657250914,2.4468687,180.81,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657251217,2.51171506,180.8,180.7,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755657251414,2.51171506,180.79,180.7,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755657251615,2.51171506,180.78,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657251830,2.4468687,180.81,180.71,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755657252130,2.51197178,180.8,180.71,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755657252327,2.51197178,180.79,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657252526,2.51197178,180.78,180.69,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755657252728,2.4468687,180.81,180.69,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755657252927,2.51217282,180.8,180.69,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755657253129,2.51217282,180.79,180.69,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755657253428,2.51217282,180.78,180.69,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755657253628,2.51217282,180.77,180.69,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755657253825,2.4468687,180.81,180.69,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755657254128,2.51249161,180.8,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657254329,2.51249161,180.79,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657254529,2.51249161,180.78,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657254730,2.51249161,180.77,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657254931,2.4468687,180.78,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657255243,2.51323559,180.77,180.66,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755657255530,2.51323559,180.76,180.66,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755657255731,2.51323559,180.75,180.66,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755657255936,140.79323559,180.74,180.66,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755657256132,138.28,180.74,180.67,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755657256429,138.28,180.74,180.67,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755657256733,138.28,180.74,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657257527,16.6,180.79,180.67,5.3968687]
["bitfinex-derivatives","SOLF0:USTF0",1755657257732,16.6,180.83,180.73,5.3968687]
["bitfinex-derivatives","SOLF0:USTF0",1755657257933,157.39219264,180.82,180.7,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657258137,2.51219264,180.81,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657258430,2.51219264,180.81,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657258630,138.28,180.8,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657258831,5.5329,180.77,180.72,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1755657259032,138.28,180.8,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657259232,5.5329,180.77,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657259431,138.28,180.8,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657259636,2.51332199,180.79,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657259934,2.51332199,180.78,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657260135,2.51332199,180.77,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657260431,2.51372963,180.76,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657260637,2.51372963,180.75,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657260834,2.51372963,180.74,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657261035,2.4468687,180.78,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657261232,2.51405777,180.77,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657261439,2.51405777,180.76,180.68,5.3968687]
["bitfinex-derivatives","SOLF0:USTF0",1755657261637,138.28,180.76,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657262436,2.51400161,180.75,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657262738,138.28,180.76,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657263038,2.51423345,180.75,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657263234,138.28,180.76,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657263427,2.514329,180.75,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657263633,138.28,180.76,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657263829,2.51441931,180.75,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657264029,138.28,180.76,180.67,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755657264237,2.514329,180.75,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657264429,138.28,180.76,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657264430,2.51353417,180.74,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657264636,2.51357115,180.73,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657264930,21.56043985,180.72,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657265141,2.51357115,180.71,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657265338,2.51357115,180.71,180.61,5.3968687]
["bitfinex-derivatives","SOLF0:USTF0",1755657265537,19.0468687,180.75,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657265740,2.51301179,180.74,180.64,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755657265941,2.51301179,180.73,180.64,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755657266137,2.51301179,180.72,180.64,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755657266332,19.0468687,180.75,180.64,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755657266536,157.39286638,180.74,180.64,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755657266738,2.51286638,180.73,180.64,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755657266942,2.51286638,180.72,180.64,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755657267144,2.51286638,180.72,180.57,0.96341514]
["bitfinex-derivatives","SOLF0:USTF0",1755657267145,154.88,180.74,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657267443,2.51251677,180.73,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657267644,2.5133901,180.72,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657267837,5.5364,180.65,180.61,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755657268241,154.88,180.74,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657268543,2.51332942,180.73,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755657268845,2.51332942,180.72,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657269031,2.51332942,180.71,180.62,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1755657269234,154.88,180.74,180.62,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1755657269235,2.51332942,180.7,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657269437,2.51371652,180.69,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657269740,2.4468687,180.72,180.59,5.5768687]
["bitfinex-derivatives","SOLF0:USTF0",1755657269944,2.51394431,180.71,180.59,5.5768687]
["bitfinex-derivatives","SOLF0:USTF0",1755657270145,2.51394431,180.7,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657270443,2.51394431,180.69,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657270643,2.51394431,180.68,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657270846,5.5369,180.64,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657271041,5.5369,180.64,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657271238,2.4468687,180.72,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657271441,6.1888812,180.75,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657271442,140.81247273,180.71,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657271745,138.3,180.71,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657272645,138.3,180.71,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657274239,5.5359,180.67,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657274442,138.3,180.71,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657275642,138.3,180.71,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657275849,2.51166717,180.7,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657276051,138.3,180.71,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657276247,5.5366,180.65,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657276545,138.3,180.71,180.6,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755657276738,2.51164737,180.7,180.6,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755657276943,5.5368,180.64,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657277147,138.3,180.71,180.61,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1755657277349,2.51142574,180.7,180.61,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1755657277651,138.3,180.71,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657277947,2.51187364,180.7,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657278151,2.51187364,180.69,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657278351,2.51187364,180.68,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657278648,5.5374,180.62,180.58,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755657278848,5.5374,180.62,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657279446,5.537,180.63,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657279652,154.9,180.71,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657279952,5.5369,180.63,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657280646,154.9,180.71,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657280851,16.6,180.69,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657281053,2.51306507,180.68,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657281248,2.51306507,180.67,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657281454,2.4468687,180.65,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657281652,2.51306507,180.64,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657281952,138.32,180.63,180.49,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657282151,4.95993377,180.62,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657282346,2.51306507,180.61,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657283652,2.51306507,180.61,180.49,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657283653,2.51306507,180.61,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657284648,2.51306507,180.61,180.49,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657284953,526.94,180.63,180.49,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657284954,526.94,180.63,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657285154,2.50862525,180.62,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657285350,526.94,180.63,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657285653,140.84862525,180.62,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657285853,372.02,180.63,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657286057,138.34,180.62,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657286249,138.34,180.62,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657286448,138.34,180.61,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657286655,138.34,180.61,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657286956,138.34,180.61,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657287156,372.02,180.63,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657287356,372.02,180.63,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657287651,138.34,180.62,180.56,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755657287855,138.34,180.62,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657289360,5.5378,180.61,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657289859,5.5379,180.6,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657290856,5.5382,180.59,180.55,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755657291155,5.5382,180.59,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657291656,5.5385,180.58,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657292255,5.5388,180.57,180.53,7.9867687]
["bitfinex-derivatives","SOLF0:USTF0",1755657292458,138.34,180.62,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657292848,5.5387,180.58,180.53,7.9867687]
["bitfinex-derivatives","SOLF0:USTF0",1755657293054,138.36,180.57,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657293257,138.36,180.57,180.53,5.5768687]
["bitfinex-derivatives","SOLF0:USTF0",1755657293459,143.899,180.57,180.53,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657293663,143.899,180.57,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657294463,143.899,180.57,180.53,5.5768687]
["bitfinex-derivatives","SOLF0:USTF0",1755657294661,5.5391,180.56,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657295156,5.5391,180.56,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657295356,143.8989,180.57,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657296459,5.5389,180.57,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657296861,143.8989,180.57,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657297964,138.36,180.57,180.53,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657298269,138.36,180.57,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657298565,5.5393,180.56,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657298769,143.8993,180.56,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657301863,372.02,180.63,180.55,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755657302068,138.36,180.62,180.56,5.5768687]
["bitfinex-derivatives","SOLF0:USTF0",1755657302364,372.02,180.63,180.58,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755657302567,372.02,180.63,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657302864,372.02,180.63,180.59,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657302865,138.34,180.62,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657303261,138.34,180.62,180.56,5.5768687]
["bitfinex-derivatives","SOLF0:USTF0",1755657303563,5.5378,180.6,180.56,5.5768687]
["bitfinex-derivatives","SOLF0:USTF0",1755657303759,138.34,180.62,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657304065,2.4468687,180.72,180.59,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657304267,140.84241383,180.71,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657304567,154.96,180.71,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657305063,138.34,180.71,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657305474,138.34,180.71,180.63,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1755657305967,138.34,180.71,180.64,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755657306368,138.34,180.71,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657306570,372.16,180.74,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657306864,372.16,180.74,180.68,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657307057,372.16,180.74,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657307058,138.34,180.73,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657307262,138.34,180.73,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657307759,138.34,180.73,180.68,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657307959,138.34,180.73,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657308167,138.34,180.73,180.71,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657308365,138.34,180.73,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657309168,372.16,180.84,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657309468,140.82242501,180.83,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657309677,2.50242501,180.82,180.74,5.5768687]
["bitfinex-derivatives","SOLF0:USTF0",1755657309857,8.6357499,180.87,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657309858,5.5317,180.79,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657310058,2.4468687,180.92,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657310258,5.5294,180.87,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657310459,138.4,180.86,180.8,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657311061,138.4,180.86,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657311364,143.9297,180.86,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657311563,138.4,180.86,180.72,4.54060987]
["bitfinex-derivatives","SOLF0:USTF0",1755657311868,5.5312,180.8,180.77,5.5768687]
["bitfinex-derivatives","SOLF0:USTF0",1755657312069,138.4,180.81,180.73,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657312264,138.4,180.8,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657312465,138.46,180.79,180.73,5.5768687]
["bitfinex-derivatives","SOLF0:USTF0",1755657312867,5.5325,180.76,180.72,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657313065,138.46,180.79,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657313261,138.46,180.79,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657313471,138.46,180.79,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657313871,138.46,180.79,180.75,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657314363,138.46,180.79,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657315573,5.5319,180.78,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657316571,138.46,180.79,180.67,171.57592403]
["bitfinex-derivatives","SOLF0:USTF0",1755657316572,5.5322,180.77,180.72,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657316774,5.5322,180.77,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657317666,5.5322,180.77,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657318670,5.5325,180.76,180.72,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657318863,138.28,180.81,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657319067,138.28,180.81,180.69,5.5768687]
["bitfinex-derivatives","SOLF0:USTF0",1755657320172,5.5333,180.74,180.69,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657320367,5.5333,180.74,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657320674,5.5333,180.74,180.69,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657320972,5.5327,180.76,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657321164,5.5327,180.76,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657321367,138.28,180.81,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657321569,138.28,180.81,180.69,5.5768687]
["bitfinex-derivatives","SOLF0:USTF0",1755657322768,5.5333,180.74,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657322977,138.28,180.81,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657323474,5.5336,180.73,180.67,174.70592403]
["bitfinex-derivatives","SOLF0:USTF0",1755657323775,138.28,180.81,180.67,174.70592403]
["bitfinex-derivatives","SOLF0:USTF0",1755657323776,2.4468687,180.8,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657324275,2.4468687,180.8,180.66,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657324276,5.5339,180.72,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657324778,5.534,180.71,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657324977,2.4468687,180.8,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657325871,5.5343,180.7,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657326277,5.5343,180.7,180.66,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657326472,5.5343,180.7,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657327380,5.534,180.71,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657327879,5.534,180.71,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657328073,138.22,180.77,180.69,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657328269,138.22,180.77,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657328474,5.5345,180.7,180.66,5.5368687]
["bitfinex-derivatives","SOLF0:USTF0",1755657328673,138.22,180.77,180.66,2.4468687]
["bitfinex-derivatives","SOLF0:USTF0",1755657328874,138.22,180.77,180.66,5.5368687]
["bitfinex-derivatives","SOLF0:USTF0",1755657329073,5.5346,180.69,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657329677,138.22,180.77,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657329876,2.4468687,180.76,180.63,5.5368687]
["bitfinex-derivatives","SOLF0:USTF0",1755657330379,2.4468687,180.76,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657332384,154.84,180.77,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657332580,5.5358,180.65,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657332887,165.9045,180.77,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657333188,2.48706306,180.76,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657333484,165.9045,180.77,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657333683,2.4875894,180.76,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657333989,165.9045,180.77,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657334190,165.9045,180.77,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657334191,2.4875894,180.76,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657334387,16.62,180.75,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657334689,16.62,180.73,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657335089,5.5361,180.64,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755657335585,5.5361,180.64,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657338189,138.24,180.69,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657338890,138.24,180.69,180.57,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1755657339095,138.24,180.69,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657340597,138.24,180.68,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657340901,27.685,180.76,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657341195,140.73281932,180.75,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657341390,138.24,180.75,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657341993,138.24,180.75,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657342388,138.24,180.74,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657342588,5.5349,180.68,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657342793,5.5349,180.68,180.63,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755657342995,5.5349,180.68,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657347700,5.5349,180.68,180.63,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755657348192,5.5349,180.68,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657348501,5.5347,180.69,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755657348700,5.5347,180.69,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657348999,5.5347,180.69,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657349596,138.24,180.73,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657349801,138.24,180.75,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657350095,138.24,180.75,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657350496,5.5322,180.77,180.68,12.43797892]
["bitfinex-derivatives","SOLF0:USTF0",1755657350700,138.24,180.77,180.68,3.81337892]
["bitfinex-derivatives","SOLF0:USTF0",1755657350899,138.24,180.77,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657351101,138.24,180.78,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657351501,5.5329,180.75,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755657351697,5.5329,180.75,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657351906,371.82,180.82,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657352206,138.22,180.81,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657352800,371.82,180.82,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657352992,138.22,180.81,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657353599,5.5323,180.77,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657353799,138.22,180.81,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657354499,5.5319,180.78,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657355599,5.5321,180.77,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657355806,5.5321,180.77,180.72,2.44833134]
["bitfinex-derivatives","SOLF0:USTF0",1755657356105,5.5321,180.77,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657356499,5.532,180.78,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657356901,5.532,180.78,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657357700,5.5315,180.79,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657358007,138.22,180.81,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657358207,138.22,180.81,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657358408,371.82,180.82,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657358801,138.18,180.83,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657359003,138.18,180.83,180.78,2.44833134]
["bitfinex-derivatives","SOLF0:USTF0",1755657359206,138.18,180.83,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657359905,138.18,180.83,180.78,2.44833134]
["bitfinex-derivatives","SOLF0:USTF0",1755657360111,138.18,180.83,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657360699,138.18,180.83,180.78,2.44833134]
["bitfinex-derivatives","SOLF0:USTF0",1755657361009,510.06,180.92,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657361205,5.5289,180.88,180.84,2.44833134]
["bitfinex-derivatives","SOLF0:USTF0",1755657361406,510.06,180.92,180.81,5.47833134]
["bitfinex-derivatives","SOLF0:USTF0",1755657362013,510.06,180.92,180.84,5.47833134]
["bitfinex-derivatives","SOLF0:USTF0",1755657362014,138.16,180.91,180.84,5.47833134]
["bitfinex-derivatives","SOLF0:USTF0",1755657362704,5.5283,180.9,180.84,11.00823134]
["bitfinex-derivatives","SOLF0:USTF0",1755657362904,138.16,180.91,180.84,5.47833134]
["bitfinex-derivatives","SOLF0:USTF0",1755657363408,5.529,180.88,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657363605,5.529,180.88,180.84,2.44833134]
["bitfinex-derivatives","SOLF0:USTF0",1755657363812,5.529,180.88,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657364016,138.16,180.91,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657365212,138.16,180.91,180.84,5.47833134]
["bitfinex-derivatives","SOLF0:USTF0",1755657365606,5.5286,180.89,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657365906,138.16,180.91,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657366307,138.16,180.91,180.84,2.44833134]
["bitfinex-derivatives","SOLF0:USTF0",1755657368312,138.16,180.91,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657369013,5.5289,180.88,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657369404,5.5289,180.88,180.82,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755657369405,138.1,180.87,180.71,4.54060987]
["bitfinex-derivatives","SOLF0:USTF0",1755657369608,138.1,180.86,180.75,2.44833134]
["bitfinex-derivatives","SOLF0:USTF0",1755657369813,138.08,180.85,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657370032,5.5317,180.79,180.73,5.47833134]
["bitfinex-derivatives","SOLF0:USTF0",1755657370321,138.08,180.79,180.73,5.47833134]
["bitfinex-derivatives","SOLF0:USTF0",1755657370518,5.5323,180.77,180.73,5.47833134]
["bitfinex-derivatives","SOLF0:USTF0",1755657370711,138.08,180.79,180.73,5.47833134]
["bitfinex-derivatives","SOLF0:USTF0",1755657371111,138.08,180.79,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657371509,5.533,180.74,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657371811,138.08,180.79,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657372111,5.5334,180.73,180.67,5.47833134]
["bitfinex-derivatives","SOLF0:USTF0",1755657372310,138.08,180.79,180.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657372714,5.534,180.71,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657372915,138.08,180.79,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657373113,5.5336,180.73,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657373315,138.08,180.79,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657373913,5.5329,180.75,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657375213,5.5329,180.75,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755657375718,5.5329,180.75,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657376219,138.08,180.79,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657377418,3.81043502,180.88,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657377621,140.56945226,180.87,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657377811,5.5313,180.8,180.74,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755657378519,5.5313,180.8,180.75,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755657378921,138.08,180.87,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657379722,5.5308,180.81,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657379923,138.1,180.86,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657380326,5.5311,180.8,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657380727,5.5308,180.81,180.69,3.81043502]
["bitfinex-derivatives","SOLF0:USTF0",1755657380923,16.62,180.91,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657381227,140.5904504,180.9,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657381524,5.5305,180.82,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1755657381914,5.5305,180.82,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657383922,371.88,180.92,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657384322,371.88,180.92,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657384627,371.72,181.03,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657384825,371.72,181.03,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657385024,371.72,181.03,180.96,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755657385221,371.72,181.13,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657385527,2.48869806,181.12,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755657385723,371.72,181.13,180.99,3.81043502]
["bitfinex-derivatives","SOLF0:USTF0",1755657385920,371.72,181.13,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657386222,371.72,181.13,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657386427,138.68,181.16,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657386630,2.48428927,181.15,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755657386823,3.81043502,181.12,180.98,170.14067507]
["bitfinex-derivatives","SOLF0:USTF0",1755657387023,2.48480387,181.11,180.98,170.14067507]
["bitfinex-derivatives","SOLF0:USTF0",1755657387227,374.18480387,181.1,180.98,170.14067507]
["bitfinex-derivatives","SOLF0:USTF0",1755657387425,5.5253,180.99,180.98,170.14067507]
["bitfinex-derivatives","SOLF0:USTF0",1755657387627,139.08,181.02,180.87,6.84043502]
["bitfinex-derivatives","SOLF0:USTF0",1755657387821,3.81043502,181.04,180.87,6.84043502]
["bitfinex-derivatives","SOLF0:USTF0",1755657387822,5.5272,180.93,180.87,6.84043502]
["bitfinex-derivatives","SOLF0:USTF0",1755657388424,139.24,181.01,180.87,6.84043502]
["bitfinex-derivatives","SOLF0:USTF0",1755657388425,5.5278,180.91,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657388625,139.24,181.01,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657388824,3.81043502,181.0,180.83,6.83043502]
["bitfinex-derivatives","SOLF0:USTF0",1755657389122,2.48394941,180.99,180.83,6.83043502]
["bitfinex-derivatives","SOLF0:USTF0",1755657389317,2.48394941,180.99,180.79,3.81043502]
["bitfinex-derivatives","SOLF0:USTF0",1755657389522,20.43043502,181.0,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657389926,5.5283,180.9,180.83,3.81043502]
["bitfinex-derivatives","SOLF0:USTF0",1755657390122,20.43043502,181.0,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657390329,2.48499789,180.99,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657390625,2.48512887,180.98,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657390928,5.5306,180.82,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657391128,139.28,180.89,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657391830,5.5306,180.82,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657392725,5.5308,180.81,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657393028,139.28,180.89,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657393324,5.5308,180.81,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657396625,139.28,180.89,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657396928,139.1,180.93,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657398131,139.08,180.94,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657398332,139.08,180.94,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657398529,139.08,180.94,180.79,3.81043502]
["bitfinex-derivatives","SOLF0:USTF0",1755657398732,139.08,180.94,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657399632,5.5292,180.86,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657400137,139.08,180.94,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657400138,5.5289,180.88,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657400440,139.08,180.94,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657401232,139.08,180.94,180.83,3.81043502]
["bitfinex-derivatives","SOLF0:USTF0",1755657401436,139.08,180.94,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657402236,5.5286,180.89,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657402532,139.08,180.94,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657402937,510.66,180.97,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657403234,510.66,180.97,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657404331,5.5264,180.96,180.89,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755657404535,510.66,180.97,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657404837,5.5272,180.93,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657405037,510.66,180.97,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657405628,5.527,180.94,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657405826,510.66,180.97,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657406026,510.66,180.97,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657406339,2.49133517,180.96,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657406540,510.66,180.97,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657407339,510.66,180.97,180.82,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755657407540,371.54,180.97,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657407741,139.36,180.96,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657408445,5.5291,180.87,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657408642,139.3,180.89,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657408841,139.28,180.89,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657409949,139.28,180.89,180.8,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1755657410438,139.28,180.89,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657411139,5.5304,180.82,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657411739,139.28,180.89,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657412541,139.14,180.88,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657413241,5.5292,180.86,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657413444,382.5918,180.97,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657413445,371.54,180.97,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657413650,139.14,180.96,180.82,6.83043502]
["bitfinex-derivatives","SOLF0:USTF0",1755657413946,139.14,180.96,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755657414644,139.14,180.96,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657415046,139.14,180.96,180.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755657415748,139.14,180.96,180.85,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755657415942,139.14,180.96,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657416148,5.5286,180.89,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657416654,5.5293,180.86,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657417041,139.52,180.9,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657417241,5.5297,180.85,180.79,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755657417446,3.81043502,180.91,180.75,168.23221971]
["bitfinex-derivatives","SOLF0:USTF0",1755657417644,5.5314,180.79,180.75,168.23221971]
["bitfinex-derivatives","SOLF0:USTF0",1755657417853,139.64,180.83,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657418049,139.68,180.82,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657418351,5.5313,180.79,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657418552,5.5313,180.79,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657419750,139.68,180.82,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657420547,5.5311,180.8,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657420746,139.68,180.82,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657421251,5.5316,180.78,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657421452,5.5316,180.78,180.72,9.34363502]
["bitfinex-derivatives","SOLF0:USTF0",1755657421453,5.5316,180.78,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657421652,5.5322,180.77,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657421848,5.5322,180.77,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657422054,139.68,180.82,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657422255,5.531,180.8,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657422451,139.68,180.82,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657422850,5.5313,180.8,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657423053,139.52,180.84,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657423952,5.5306,180.82,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657424151,139.52,180.84,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657425347,139.52,180.84,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657425348,5.5305,180.82,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657425662,5.5305,180.82,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657426350,5.5305,180.82,180.77,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755657426652,139.52,180.84,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657427060,5.5315,180.79,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657427960,5.5315,180.79,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657430464,5.5316,180.78,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657430666,139.52,180.84,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657431066,5.5315,180.79,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657431664,139.52,180.84,180.74,3.81043502]
["bitfinex-derivatives","SOLF0:USTF0",1755657431869,139.52,180.84,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657432572,5.5302,180.83,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657434774,145.0498,180.84,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657435376,139.52,180.84,180.74,8.33338143]
["bitfinex-derivatives","SOLF0:USTF0",1755657435578,139.52,180.84,180.78,3.81043502]
["bitfinex-derivatives","SOLF0:USTF0",1755657435980,139.52,180.84,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657436278,139.52,180.84,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657436479,139.52,180.84,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657437681,139.52,180.84,180.78,3.81043502]
["bitfinex-derivatives","SOLF0:USTF0",1755657438383,145.05,180.84,180.79,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755657438582,145.05,180.84,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657439683,5.5302,180.83,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657441587,145.0499,180.84,180.79,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755657441773,145.0499,180.84,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657442082,5.5302,180.83,180.78,9.34203502]
["bitfinex-derivatives","SOLF0:USTF0",1755657442386,139.52,180.84,180.78,3.81043502]
["bitfinex-derivatives","SOLF0:USTF0",1755657442785,139.52,180.84,180.76,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1755657444078,5.5309,180.81,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755657444281,139.52,180.84,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657445280,5.5305,180.82,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657445482,5.5305,180.82,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657448790,5.5302,180.83,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755657449491,5.5298,180.84,180.79,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1755657449790,138.62,180.9,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657450181,144.148,180.9,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657450584,144.148,180.9,180.85,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755657450792,138.62,180.9,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657452793,144.1481,180.9,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657453382,138.62,180.9,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657454693,5.5262,180.96,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657454884,16.62,181.04,180.9,3.81043502]
["bitfinex-derivatives","SOLF0:USTF0",1755657455088,2.50636016,181.03,180.9,6.90043502]
["bitfinex-derivatives","SOLF0:USTF0",1755657455292,5.5264,180.96,180.9,12.42833502]
["bitfinex-derivatives","SOLF0:USTF0",1755657456095,5.5259,180.97,180.91,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755657458391,155.9,181.03,180.86,6.90043502]
["bitfinex-derivatives","SOLF0:USTF0",1755657458592,2.50165466,181.02,180.86,6.90043502]
["bitfinex-derivatives","SOLF0:USTF0",1755657458790,5.5269,180.94,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755657459285,139.12,180.95,180.84,163.605383]
["bitfinex-derivatives","SOLF0:USTF0",1755657459482,155.74,180.95,180.84,163.605383]
["bitfinex-derivatives","SOLF0:USTF0",1755657459691,2.5019266,180.94,180.84,163.605383]
["bitfinex-derivatives","SOLF0:USTF0",1755657459886,155.74,180.95,180.84,163.605383]
["bitfinex-derivatives","SOLF0:USTF0",1755657460095,2.50165664,180.94,180.84,169.135083]
["bitfinex-derivatives","SOLF0:USTF0",1755657460393,155.74,180.95,180.84,169.135083]
["bitfinex-derivatives","SOLF0:USTF0",1755657460693,2.5020306,180.94,180.84,169.135083]
["bitfinex-derivatives","SOLF0:USTF0",1755657460900,155.74,180.95,180.84,169.135083]
["bitfinex-derivatives","SOLF0:USTF0",1755657461101,2.50203085,180.94,180.84,169.135083]
["bitfinex-derivatives","SOLF0:USTF0",1755657461396,2.50221606,180.93,180.84,163.605383]
["bitfinex-derivatives","SOLF0:USTF0",1755657461590,2.50221606,180.92,180.84,163.605383]
["bitfinex-derivatives","SOLF0:USTF0",1755657461792,155.74,180.95,180.84,163.605383]
["bitfinex-derivatives","SOLF0:USTF0",1755657461993,2.50243465,180.94,180.79,6.90043502]
["bitfinex-derivatives","SOLF0:USTF0",1755657462189,2.50243465,180.93,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657462396,2.50243465,180.92,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657462585,139.12,180.95,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657462791,2.50221565,180.94,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755657463091,2.50221565,180.93,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657463295,2.50221565,180.92,180.81,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755657463598,155.74,180.95,180.81,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755657463791,2.50255974,180.94,180.81,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755657463991,2.50255974,180.93,180.81,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755657464194,2.50255974,180.92,180.81,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755657464392,155.74,180.95,180.81,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755657464588,2.50269105,180.94,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657464892,2.50269105,180.93,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657465085,2.50269105,180.92,180.8,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1755657465286,2.50269105,180.91,180.8,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1755657465491,2.50269105,180.9,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657465694,139.34,180.9,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657466092,139.34,180.9,180.83,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755657466292,139.34,180.9,180.83,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755657466994,139.34,180.9,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657467695,5.5295,180.86,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657468197,5.5295,180.86,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657468400,5.5295,180.85,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657468698,5.5295,180.85,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657469201,5.5298,180.84,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657470494,5.5298,180.84,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657470704,5.5298,180.84,180.8,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755657470901,5.5298,180.84,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657472398,5.5295,180.85,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657472601,5.5295,180.85,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755657480996,5.5295,180.85,180.81,2.44606207]
["bitfinex-derivatives","SOLF0:USTF0",1755657481199,5.5298,180.84,180.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657481708,5.5296,180.85,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657484404,139.34,180.9,180.81,2.44606207]
["bitfinex-derivatives","SOLF0:USTF0",1755657484704,2.50175826,180.89,180.78,5.32606207]
["bitfinex-derivatives","SOLF0:USTF0",1755657484905,5.5303,180.83,180.78,5.32606207]
["bitfinex-derivatives","SOLF0:USTF0",1755657485100,5.5303,180.83,180.78,2.44606207]
["bitfinex-derivatives","SOLF0:USTF0",1755657485301,5.5303,180.83,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657485597,5.5303,180.83,180.78,2.44606207]
["bitfinex-derivatives","SOLF0:USTF0",1755657485598,5.5303,180.83,180.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657488708,5.5304,180.82,180.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657488897,19.06606207,180.94,180.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657489099,19.06606207,180.94,180.78,2.44606207]
["bitfinex-derivatives","SOLF0:USTF0",1755657489100,140.88205854,180.93,180.84,2.44606207]
["bitfinex-derivatives","SOLF0:USTF0",1755657489296,2.50205854,180.92,180.84,2.44606207]
["bitfinex-derivatives","SOLF0:USTF0",1755657489609,2.50205854,180.91,180.84,7.97586207]
["bitfinex-derivatives","SOLF0:USTF0",1755657489810,138.38,180.93,180.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657490006,371.54,180.96,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755657490210,371.54,180.96,180.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657490508,371.54,180.96,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657490711,5.5269,180.94,180.9,2.44606207]
["bitfinex-derivatives","SOLF0:USTF0",1755657490907,371.54,180.96,180.9,2.44606207]
["bitfinex-derivatives","SOLF0:USTF0",1755657491214,371.58,181.06,180.93,5.32606207]
["bitfinex-derivatives","SOLF0:USTF0",1755657491405,141.13950898,181.05,180.96,2.44606207]
["bitfinex-derivatives","SOLF0:USTF0",1755657491605,2.49950898,181.04,180.96,2.44606207]
["bitfinex-derivatives","SOLF0:USTF0",1755657491804,138.64,181.05,180.96,2.44606207]
["bitfinex-derivatives","SOLF0:USTF0",1755657492009,2.49937392,181.04,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657492213,138.6,181.04,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657492607,138.6,181.04,180.94,3.79800652]
["bitfinex-derivatives","SOLF0:USTF0",1755657492808,2.49784152,181.03,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755657493009,371.58,181.06,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657493213,141.11763469,181.05,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657493404,2.49763469,181.04,180.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657493610,138.62,181.05,180.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657493810,2.49662821,181.04,180.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657494007,5.5255,180.99,180.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657494211,138.62,181.05,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657494413,2.4967865,181.04,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657494717,5.5255,180.99,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657495916,5.5256,180.98,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657498014,5.5256,180.98,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755657498217,138.62,181.05,180.94,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755657498418,138.62,181.05,180.94,3.79800652]
["bitfinex-derivatives","SOLF0:USTF0",1755657498613,138.62,181.05,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657499012,371.58,181.06,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657499217,138.34,181.05,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657499418,5.5248,181.01,180.95,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755657499820,5.5249,181.0,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755657500118,5.5249,181.0,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657500314,5.5249,181.0,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657500616,371.58,181.06,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755657500617,371.58,181.06,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657500819,509.9,181.06,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657502616,2.48991236,181.05,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755657502812,526.52,181.06,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755657503023,5.5258,180.98,180.93,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1755657503223,5.5258,180.98,180.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657503519,5.5273,180.93,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657503728,138.3,180.99,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657504231,16.62,181.05,180.9,3.79800652]
["bitfinex-derivatives","SOLF0:USTF0",1755657504522,138.4,181.04,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755657504827,138.4,181.04,180.94,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755657505219,5.5246,181.01,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755657505417,138.52,181.01,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657505622,138.52,181.01,180.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657505818,138.52,181.01,180.95,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755657506019,138.52,181.01,180.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657506620,138.52,181.01,180.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657507024,5.5263,180.96,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755657507222,5.5263,180.96,180.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755657508824,138.52,181.01,180.86,3.79800652]
["bitfinex-derivatives","SOLF0:USTF0",1755657509024,138.52,181.01,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657509623,138.52,181.01,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755657509923,138.52,181.01,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657510324,138.42,181.01,180.94,6.80800652]
["bitfinex-derivatives","SOLF0:USTF0",1755657511029,5.5247,181.01,180.95,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755657512528,5.5251,181.0,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657512731,138.46,181.02,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657513232,5.5247,181.01,180.95,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755657513423,5.5247,181.01,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657513623,138.46,181.02,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657514925,138.46,181.02,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657516221,5.5247,181.01,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657516525,138.46,181.02,180.88,4.52294641]
["bitfinex-derivatives","SOLF0:USTF0",1755657516732,155.08,181.02,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657517126,2.48378399,181.01,180.87,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755657517429,2.48378399,181.0,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657517629,158.87800652,181.02,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657517826,2.48420168,181.01,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657518022,2.48420168,181.0,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657518225,2.48421993,180.99,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657518424,124.0,181.05,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657518425,159.94904567,180.98,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657518725,157.50491384,180.97,180.84,2.44439965]
["bitfinex-derivatives","SOLF0:USTF0",1755657518930,155.02,180.97,180.84,2.44439965]
["bitfinex-derivatives","SOLF0:USTF0",1755657519632,155.02,180.97,180.85,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755657520225,2.44439965,180.94,180.76,4.52294641]
["bitfinex-derivatives","SOLF0:USTF0",1755657520537,2.48576881,180.93,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657520740,371.32,180.93,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657521427,387.94,180.93,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657521931,371.32,180.93,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657522233,138.56,180.92,180.81,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755657522432,138.56,180.92,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657523140,138.56,180.92,180.75,3.80576431]
["bitfinex-derivatives","SOLF0:USTF0",1755657523432,138.56,180.92,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657523631,2.48550629,180.91,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657523831,138.56,180.92,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657524137,138.56,180.92,180.78,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755657525331,5.5305,180.82,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755657525531,5.5305,180.82,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657527939,138.54,180.84,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657528639,5.5315,180.79,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657528940,138.54,180.84,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657530437,5.5319,180.78,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657530739,138.54,180.84,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657531130,20.42576431,180.91,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657531341,16.62,180.89,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657531639,16.62,180.89,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657531840,16.62,180.89,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657532137,5.5309,180.81,180.76,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755657532340,138.46,180.82,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657533339,138.46,180.82,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657534139,5.5319,180.78,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657534340,138.46,180.82,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657535831,16.62,180.9,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657536036,16.62,180.86,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657536638,5.5315,180.79,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657536833,138.4,180.81,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657537041,5.5313,180.79,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657537439,138.4,180.81,180.73,165.10647521]
["bitfinex-derivatives","SOLF0:USTF0",1755657537642,16.62,180.88,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657537845,138.42,180.87,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755657538238,5.5303,180.83,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755657538642,138.42,180.87,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657538841,138.44,180.86,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657539039,16.62,180.92,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657539238,155.06,180.91,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657539440,5.5301,180.83,180.78,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755657539638,5.5301,180.83,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657539942,5.5307,180.81,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657540145,138.44,180.86,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657540547,371.32,180.93,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657540740,138.46,180.92,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657541143,138.46,180.91,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657541543,5.5289,180.87,180.82,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1755657541740,5.5289,180.87,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755657542147,5.5289,180.87,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657543143,138.46,180.91,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657543547,138.46,180.91,180.84,5.54519097]
["bitfinex-derivatives","SOLF0:USTF0",1755657544340,138.46,180.91,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657544850,5.5282,180.9,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755657545845,5.5283,180.89,180.83,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1755657546251,138.46,180.91,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657547150,5.5293,180.86,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657547351,138.46,180.91,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657547849,5.5294,180.86,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657548448,5.5289,180.87,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657548643,138.46,180.91,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657549043,5.5288,180.88,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657549248,371.32,180.93,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657549444,138.36,180.92,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657549644,143.8876,180.92,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657550051,5.5276,180.92,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657550250,143.8876,180.92,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657550445,138.36,180.92,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657550645,16.62,181.02,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657550850,154.98,181.01,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657551051,5.5263,180.96,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657551245,138.36,180.95,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657551442,138.36,180.95,180.9,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755657551642,143.8864,180.95,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657552751,143.8864,180.95,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657552752,138.36,180.95,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657553148,138.36,180.95,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657553345,138.36,180.95,180.9,3.80328281]
["bitfinex-derivatives","SOLF0:USTF0",1755657553550,138.36,180.95,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657553950,138.36,180.95,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657554151,138.36,180.95,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657554350,138.36,180.95,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657556455,143.8865,180.95,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657557652,143.8865,180.95,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657557857,371.58,181.03,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657558053,138.34,181.0,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657558353,16.62,180.99,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657558553,138.34,181.0,180.82,8.32622922]
["bitfinex-derivatives","SOLF0:USTF0",1755657558849,5.5276,180.92,180.85,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755657559055,5.5276,180.92,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657559451,5.5277,180.91,180.85,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755657559856,16.62,180.99,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657560258,5.5277,180.91,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657560456,138.34,181.0,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657560857,5.5258,180.97,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657561058,138.34,181.0,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657562261,5.5267,180.95,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755657562461,5.5267,180.95,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657563862,138.34,181.0,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657565361,138.34,181.0,180.9,2.44337423]
["bitfinex-derivatives","SOLF0:USTF0",1755657565963,5.5268,180.94,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755657568255,2.44337423,181.08,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657568459,138.66,181.07,180.97,2.44337423]
["bitfinex-derivatives","SOLF0:USTF0",1755657568762,5.5237,181.04,180.97,5.37337423]
["bitfinex-derivatives","SOLF0:USTF0",1755657568962,5.5237,181.04,181.0,2.44337423]
["bitfinex-derivatives","SOLF0:USTF0",1755657569164,371.42,181.13,181.01,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755657569468,138.78,181.12,181.03,2.44337423]
["bitfinex-derivatives","SOLF0:USTF0",1755657570165,138.78,181.11,181.03,2.44337423]
["bitfinex-derivatives","SOLF0:USTF0",1755657571364,0.04237965,181.09,181.03,2.44337423]
["bitfinex-derivatives","SOLF0:USTF0",1755657571569,0.04237965,181.09,181.05,0.03540117]
["bitfinex-derivatives","SOLF0:USTF0",1755657572271,5.5228,181.07,181.05,0.03540117]
["bitfinex-derivatives","SOLF0:USTF0",1755657574075,5.5225,181.08,181.05,0.03540117]
["bitfinex-derivatives","SOLF0:USTF0",1755657574478,5.5225,181.08,181.05,2.96540117]
["bitfinex-derivatives","SOLF0:USTF0",1755657575884,5.5228,181.07,181.05,2.96540117]
["bitfinex-derivatives","SOLF0:USTF0",1755657576177,0.04237965,181.09,181.05,2.96540117]
["bitfinex-derivatives","SOLF0:USTF0",1755657576377,5.5227,181.08,181.05,2.96540117]
["bitfinex-derivatives","SOLF0:USTF0",1755657576972,0.04237965,181.09,181.05,2.96540117]
["bitfinex-derivatives","SOLF0:USTF0",1755657576973,5.5231,181.06,181.05,0.03540117]
["bitfinex-derivatives","SOLF0:USTF0",1755657577280,0.04237965,181.09,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657577674,155.14,181.11,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657577870,158.93573013,181.11,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657578272,0.03850589,181.06,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657578477,138.66,181.05,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657578677,138.66,181.05,180.97,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755657578880,138.66,181.05,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657584581,138.66,181.05,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657585488,5.5259,180.97,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657585792,5.5259,180.97,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657586188,5.56633962,180.97,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657586689,0.04043962,180.97,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657586988,0.04043962,180.97,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755657587295,5.56633962,180.97,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657588291,0.04043962,180.97,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657588785,5.5259,180.97,180.91,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755657588988,0.04035139,180.94,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657591091,138.39,181.03,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657592188,5.5252,180.99,180.93,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1755657593993,5.5252,180.99,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657594193,0.03,181.0,180.89,3.79573013]
["bitfinex-derivatives","SOLF0:USTF0",1755657594400,0.03,181.0,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657594704,5.5267,180.95,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657594892,0.03,180.97,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657595095,0.03,180.97,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657595292,5.5277,180.91,180.85,179.13849658]
["bitfinex-derivatives","SOLF0:USTF0",1755657595488,0.03,180.94,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657595894,5.5274,180.92,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657596097,5.5274,180.92,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657596297,5.5574,180.92,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657597302,0.03,180.92,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755657597494,0.03,180.92,180.85,182.06849658]
["bitfinex-derivatives","SOLF0:USTF0",1755657597701,0.03,180.92,180.85,187.59769658]
["bitfinex-derivatives","SOLF0:USTF0",1755657598005,5.5279,180.91,180.85,182.06849658]
["bitfinex-derivatives","SOLF0:USTF0",1755657598303,0.03,180.92,180.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755657598504,5.527,180.94,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657598900,0.04,180.95,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755657599205,5.5272,180.93,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755657599405,0.04,180.95,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755657599904,0.04,180.95,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657600105,0.04,180.98,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657600298,0.04,180.93,180.85,176.69469402]
["bitfinex-derivatives","SOLF0:USTF0",1755657600499,0.04,180.93,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657600906,0.04,180.93,180.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1755657601410,0.04,180.93,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657603211,0.04,180.93,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657603710,5.5303,180.83,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657604722,0.04,180.88,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657605209,5.5304,180.82,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657605601,0.04,180.88,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657605809,5.5302,180.83,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657606113,0.04,180.86,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657606308,5.5307,180.82,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657606513,0.04,180.86,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657607911,0.04,180.9,180.8,2.44380256]
["bitfinex-derivatives","SOLF0:USTF0",1755657608215,0.04,180.9,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657609203,5.53,180.84,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657609815,5.53,180.84,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657611916,0.04,180.91,180.79,2.44380256]
["bitfinex-derivatives","SOLF0:USTF0",1755657612108,2.44380256,180.87,180.73,2.44380256]
["bitfinex-derivatives","SOLF0:USTF0",1755657612312,0.04,180.83,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657612506,0.04,180.83,180.7,5.46380256]
["bitfinex-derivatives","SOLF0:USTF0",1755657613318,2.44380256,180.81,180.67,171.95957684]
["bitfinex-derivatives","SOLF0:USTF0",1755657613513,0.04,180.8,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755657613820,0.04,180.8,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657614715,0.04,180.8,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657620017,5.5331,180.74,180.68,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755657620211,5.5331,180.74,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657620618,5.5326,180.75,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755657620916,5.5326,180.75,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657621112,0.04,180.8,180.65,3.80987576]
["bitfinex-derivatives","SOLF0:USTF0",1755657621113,0.03,180.78,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657622113,0.03,180.78,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657623513,0.03,180.78,180.67,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755657624419,0.03,180.78,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657627321,0.03,180.78,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657628718,138.42,180.79,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755657628920,0.05,180.78,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657629418,5.5341,180.7,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657629618,5.5341,180.7,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657629819,155.05,180.79,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657630020,5.5335,180.72,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657630223,5.5335,180.72,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657630426,5.5335,180.72,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657631017,5.5332,180.73,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657631323,0.05,180.79,180.68,3.80987576]
["bitfinex-derivatives","SOLF0:USTF0",1755657631722,0.05,180.79,180.62,174.06413437]
["bitfinex-derivatives","SOLF0:USTF0",1755657631723,0.05,180.79,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657632427,5.5341,180.7,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657632920,5.5346,180.69,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657633228,5.5346,180.69,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657633426,5.5346,180.69,180.64,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755657633626,5.5346,180.69,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657633920,5.5347,180.68,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657634128,0.05,180.74,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657634625,0.05,180.78,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657635529,0.05,180.78,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657636129,0.05,180.78,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657636828,5.5334,180.73,180.68,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755657637129,5.5334,180.73,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657637531,5.5329,180.74,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657637724,0.05,180.81,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657637925,0.05,180.81,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657638124,0.05,180.79,180.67,5.5793846]
["bitfinex-derivatives","SOLF0:USTF0",1755657638628,5.5343,180.7,180.67,5.5793846]
["bitfinex-derivatives","SOLF0:USTF0",1755657638832,5.5343,180.7,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657639230,5.5347,180.68,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657639430,0.05,180.74,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657639626,5.5336,180.72,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657639830,0.05,180.74,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657641026,5.535,180.67,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657642938,0.05,180.72,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657644440,5.5359,180.64,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657645134,5.5359,180.64,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755657645339,5.5362,180.63,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755657645536,5.5362,180.63,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657646042,0.05,180.66,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657646438,5.537,180.61,180.58,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657646638,5.537,180.61,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657647044,5.5366,180.62,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657647350,0.05,180.7,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657647644,138.51,180.7,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657648046,138.53,180.7,180.59,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1755657648441,138.53,180.7,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657648647,5.5361,180.64,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657649149,5.5361,180.64,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657650645,5.5362,180.63,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657650850,5.5362,180.63,180.59,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755657651051,0.05,180.68,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657651253,5.5366,180.62,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657651445,0.05,180.66,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657652346,5.5364,180.63,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657652545,5.5364,180.63,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657652745,5.5364,180.63,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657653341,5.5365,180.62,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657653542,0.05,180.66,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657653950,5.5362,180.63,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657654150,5.5362,180.63,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657654354,0.05,180.69,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657654546,138.5,180.7,180.62,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657654753,138.5,180.7,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657655055,0.05,180.73,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657655255,138.55,180.73,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657656458,138.55,180.73,180.62,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657656459,5.5343,180.7,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755657656653,138.55,180.73,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657657160,0.05,180.7,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657658855,5.5347,180.68,180.62,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657659060,5.5347,180.68,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657659558,5.5347,180.68,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657659758,5.5351,180.67,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657659960,5.5351,180.67,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657660160,0.05,180.7,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657660352,5.5343,180.7,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657660554,138.48,180.72,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657660758,138.52,180.72,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657661058,5.5341,180.7,180.62,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657661358,388.46,180.76,180.65,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657661558,138.48,180.75,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657661860,5.5339,180.71,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657662062,5.5339,180.71,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657662258,138.48,180.75,180.65,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657662458,371.88,180.76,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657662660,371.88,180.76,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657662860,510.32,180.76,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657663660,5.5329,180.74,180.69,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1755657663856,510.32,180.76,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755657664262,510.32,180.76,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657664665,0.04,180.83,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657664965,138.48,180.83,180.77,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657665365,138.48,180.83,180.77,5.5893846]
["bitfinex-derivatives","SOLF0:USTF0",1755657665765,144.0101,180.83,180.77,11.1210846]
["bitfinex-derivatives","SOLF0:USTF0",1755657667167,0.04,180.82,180.77,5.5893846]
["bitfinex-derivatives","SOLF0:USTF0",1755657667664,5.531,180.8,180.77,5.5893846]
["bitfinex-derivatives","SOLF0:USTF0",1755657668170,5.5308,180.81,180.77,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657668372,5.5308,180.81,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657669366,5.5305,180.82,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657669570,138.48,180.83,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657669768,372.0,180.86,180.77,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657669965,371.96,180.86,180.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657670673,371.96,180.86,180.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657671266,371.96,180.86,180.8,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657671568,138.42,180.87,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657672565,5.5285,180.89,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657672767,0.04,180.94,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657673066,138.4,180.93,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657674172,5.5277,180.91,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755657674567,143.9277,180.91,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755657675268,0.04,180.94,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657675467,138.36,180.95,180.89,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657675769,138.36,180.95,180.89,7.9773846]
["bitfinex-derivatives","SOLF0:USTF0",1755657675973,138.36,180.95,180.89,5.5893846]
["bitfinex-derivatives","SOLF0:USTF0",1755657676167,138.36,180.95,180.89,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657676368,138.36,180.95,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657676571,138.36,180.95,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657676767,138.36,180.95,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657676967,138.36,180.95,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657677168,138.36,180.95,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657677375,138.36,180.95,180.89,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657677376,138.36,180.95,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657678871,0.03,180.98,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657679072,138.34,180.98,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657679273,138.37,180.98,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657680472,143.8957,180.98,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657681278,138.37,180.98,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657683576,143.8956,180.98,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657685678,0.03,180.96,180.92,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657685888,0.03,180.96,180.92,5.5893846]
["bitfinex-derivatives","SOLF0:USTF0",1755657686185,0.03,180.95,180.92,5.5893846]
["bitfinex-derivatives","SOLF0:USTF0",1755657686482,138.37,180.98,180.92,5.5893846]
["bitfinex-derivatives","SOLF0:USTF0",1755657687073,5.5263,180.96,180.92,5.5893846]
["bitfinex-derivatives","SOLF0:USTF0",1755657687485,5.5259,180.97,180.92,5.5893846]
["bitfinex-derivatives","SOLF0:USTF0",1755657687686,5.5259,180.97,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755657687887,138.37,180.98,180.92,5.5893846]
["bitfinex-derivatives","SOLF0:USTF0",1755657688084,0.03,180.98,180.93,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755657688279,0.03,180.98,180.92,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657688587,0.03,180.98,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657688989,5.525,181.0,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657689287,0.04,181.0,180.95,5.3393846]
["bitfinex-derivatives","SOLF0:USTF0",1755657689482,0.04,181.0,180.96,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755657689681,5.5243,181.02,180.96,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755657689881,5.5243,181.02,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657691078,5.5238,181.04,180.98,5.3393846]
["bitfinex-derivatives","SOLF0:USTF0",1755657691280,138.24,181.06,180.98,5.3393846]
["bitfinex-derivatives","SOLF0:USTF0",1755657691684,5.5234,181.05,180.99,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755657693586,138.24,181.06,180.98,10.8647846]
["bitfinex-derivatives","SOLF0:USTF0",1755657693786,0.04,181.05,180.95,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657694189,5.5253,180.99,180.95,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657694385,5.5253,180.99,180.95,5.3393846]
["bitfinex-derivatives","SOLF0:USTF0",1755657694585,5.5255,180.98,180.95,5.3393846]
["bitfinex-derivatives","SOLF0:USTF0",1755657694884,138.24,181.0,180.95,5.3393846]
["bitfinex-derivatives","SOLF0:USTF0",1755657695785,5.5256,180.98,180.95,5.3393846]
["bitfinex-derivatives","SOLF0:USTF0",1755657696084,5.5656,180.98,180.92,5.3393846]
["bitfinex-derivatives","SOLF0:USTF0",1755657696580,5.5656,180.98,180.93,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755657696786,5.5656,180.98,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657698685,5.5259,180.97,180.92,7.9766846]
["bitfinex-derivatives","SOLF0:USTF0",1755657698990,5.5259,180.97,180.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657699380,0.04,180.96,180.92,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657699580,0.04,180.99,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657699982,5.5273,180.93,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657700584,0.04,180.96,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657701288,5.5273,180.93,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657701490,0.04,180.96,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657701992,5.5268,180.94,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657702188,5.5268,180.94,180.89,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755657702189,0.04,180.94,180.89,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755657702392,0.04,180.94,180.87,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657702594,0.04,180.94,180.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657703293,0.04,180.93,180.87,5.3393846]
["bitfinex-derivatives","SOLF0:USTF0",1755657703996,0.04,180.93,180.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657704192,5.528,180.9,180.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657704393,138.2,181.0,180.84,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657704394,0.04,180.91,180.84,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657704588,0.04,180.91,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657704888,0.04,180.93,180.84,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657705297,0.04,180.93,180.85,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755657705298,5.5282,180.9,180.85,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755657705494,5.5282,180.9,180.85,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755657705495,0.04,180.89,180.85,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755657705801,5.5272,180.93,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755657706096,5.5672,180.93,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657707193,5.5672,180.93,180.89,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755657708297,2.4493846,180.98,180.84,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657708600,0.04,180.91,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657708800,5.5286,180.88,180.84,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755657708998,5.5686,180.88,180.84,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755657709301,0.04,180.88,180.82,182.35560561]
["bitfinex-derivatives","SOLF0:USTF0",1755657709694,5.529,180.87,180.83,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755657709890,5.569,180.87,180.83,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755657710298,0.04,180.87,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755657710501,0.04,180.94,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657711003,0.04,180.94,180.82,182.35560561]
["bitfinex-derivatives","SOLF0:USTF0",1755657711004,5.5669,180.94,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657712099,5.5266,180.95,180.87,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657712301,0.04,180.98,180.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657712496,0.04,180.98,180.9,2.4493846]
["bitfinex-derivatives","SOLF0:USTF0",1755657712701,0.04,180.98,180.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657713106,0.04,181.02,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657713300,2.49080057,181.01,180.9,5.3393846]
["bitfinex-derivatives","SOLF0:USTF0",1755657713506,0.04,180.99,180.9,5.3393846]
["bitfinex-derivatives","SOLF0:USTF0",1755657714302,0.04,180.99,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657714504,5.5259,180.97,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657715197,5.5259,180.97,180.87,3.80087582]
["bitfinex-derivatives","SOLF0:USTF0",1755657715198,5.5262,180.96,180.87,3.80087582]
["bitfinex-derivatives","SOLF0:USTF0",1755657715404,0.04,181.02,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657715605,0.03,181.0,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657715907,138.16,181.03,180.89,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755657715908,0.03,180.98,180.89,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755657716205,2.49741223,180.97,180.89,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755657716407,0.03,180.98,180.89,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755657717005,5.5268,180.94,180.89,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755657717201,5.5268,180.94,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657717906,0.03,180.94,180.87,3.80087582]
["bitfinex-derivatives","SOLF0:USTF0",1755657718105,0.03,180.94,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657718794,5.5276,180.92,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657719000,0.03,180.94,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657719598,5.5568,180.94,180.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657721207,5.5568,180.94,180.9,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1755657722103,0.03,180.95,180.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657722703,5.5271,180.93,180.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657724213,5.5271,180.93,180.88,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755657724406,5.5571,180.93,180.88,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755657726213,0.03,180.92,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657726409,0.03,181.01,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657726614,0.03,180.99,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657727311,5.5264,180.96,180.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657727704,0.03,180.99,180.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657727909,5.5265,180.95,180.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657728104,16.58,181.03,180.87,3.80087582]
["bitfinex-derivatives","SOLF0:USTF0",1755657728315,0.03,181.01,180.87,6.65087582]
["bitfinex-derivatives","SOLF0:USTF0",1755657728510,5.5274,180.92,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657729814,5.5277,180.91,180.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755657730416,5.5277,180.91,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657731815,5.5574,180.92,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657732017,0.03,180.95,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657732323,0.03,180.99,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657732517,5.5256,180.98,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657732712,0.03,180.99,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657733309,5.5256,180.98,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657733710,138.1,181.05,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657733918,5.5252,181.0,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657734221,0.03,181.04,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657734418,5.525,181.0,180.95,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755657734722,5.525,181.0,180.95,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755657734723,5.555,181.0,180.95,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755657736612,5.525,181.0,180.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657736818,5.555,181.0,180.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657742525,5.5252,180.99,180.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657743325,5.525,181.0,180.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657743627,5.525,181.0,180.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657744019,5.525,181.0,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755657744020,5.5247,181.01,180.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657744419,5.525,181.0,180.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657744726,5.525,181.0,180.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657746325,5.5252,180.99,180.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657747729,5.525,181.0,180.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657749425,5.5253,180.99,180.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657753735,5.5251,181.0,180.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657754929,5.5252,180.99,180.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755657755537,5.525,181.0,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657755832,0.03,181.02,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657756037,5.5244,181.02,180.97,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657756228,5.5244,181.02,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657756430,5.5544,181.02,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657757135,5.5544,181.02,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657759443,137.99,181.06,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657759644,137.96,181.06,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657759944,137.96,181.06,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657760240,137.96,181.06,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657760642,137.96,181.06,181.0,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657760837,137.96,181.06,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657761040,0.03,181.09,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657761240,5.5524,181.09,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657761442,5.5524,181.09,181.04,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755657761642,5.5524,181.09,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657762442,0.03,181.09,181.05,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755657762644,0.03,181.09,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657763037,5.552,181.1,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657765136,373.76219433,181.17,181.03,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657765334,140.42428538,181.16,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657765542,2.49428538,181.15,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657765751,0.03,181.14,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657765948,5.5214,181.12,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657766241,5.5514,181.12,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657766441,0.04001741,181.11,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657767046,0.07001741,181.11,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657768048,5.59161741,181.11,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657768739,5.56161741,181.11,181.07,0.04192812]
["bitfinex-derivatives","SOLF0:USTF0",1755657768935,6.10418307,181.22,181.07,0.04192812]
["bitfinex-derivatives","SOLF0:USTF0",1755657768936,0.03,181.18,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657769344,5.5201,181.16,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755657769540,0.03,181.18,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755657770142,5.5198,181.17,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755657770347,0.06517358,181.16,181.13,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1755657771144,5.58547358,181.16,181.13,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1755657771542,5.58547358,181.16,181.13,3.10195142]
["bitfinex-derivatives","SOLF0:USTF0",1755657771745,0.03517358,181.16,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657773645,0.03517358,181.16,181.13,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1755657773850,0.03517358,181.16,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657778753,0.02,181.15,181.13,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1755657778952,0.03517358,181.16,181.13,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1755657779149,0.02,181.14,181.13,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1755657779749,5.5204,181.15,181.13,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1755657780155,0.02,181.15,181.13,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1755657780855,0.02,181.14,181.13,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1755657781054,5.5407,181.14,181.13,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1755657781552,5.5207,181.14,181.13,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1755657781760,0.03517358,181.16,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657781957,0.03517358,181.16,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657782952,0.03517358,181.16,181.13,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1755657783152,0.03517358,181.16,181.13,2.96195142]
["bitfinex-derivatives","SOLF0:USTF0",1755657784256,0.03517358,181.16,181.13,0.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1755657784459,0.03517358,181.16,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657785360,0.03517358,181.16,181.15,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755657786457,373.64219433,181.27,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657786458,371.2,181.27,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657786654,371.2,181.27,181.19,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657786856,508.94,181.27,181.19,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657787157,508.94,181.27,181.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657787551,508.94,181.27,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755657787552,514.4567,181.27,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755657787756,514.4567,181.27,181.22,0.03575558]
["bitfinex-derivatives","SOLF0:USTF0",1755657788056,137.68,181.27,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657788259,137.68,181.27,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657789854,137.68,181.27,181.23,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755657790062,137.74,181.27,181.23,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755657790264,137.68,181.27,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657791157,137.68,181.27,181.22,2.47794991]
["bitfinex-derivatives","SOLF0:USTF0",1755657791363,137.68,181.27,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657791966,137.68,181.27,181.22,10.91614991]
["bitfinex-derivatives","SOLF0:USTF0",1755657792160,137.68,181.27,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657792959,0.06,181.26,181.22,5.39794991]
["bitfinex-derivatives","SOLF0:USTF0",1755657793169,0.06,181.24,181.22,0.03575558]
["bitfinex-derivatives","SOLF0:USTF0",1755657793664,137.68,181.27,181.22,0.03575558]
["bitfinex-derivatives","SOLF0:USTF0",1755657793866,5.5179,181.23,181.22,0.03575558]
["bitfinex-derivatives","SOLF0:USTF0",1755657794066,5.5779,181.23,181.22,0.03575558]
["bitfinex-derivatives","SOLF0:USTF0",1755657794670,0.06,181.26,181.22,0.03575558]
["bitfinex-derivatives","SOLF0:USTF0",1755657794863,0.06,181.26,181.22,2.95575558]
["bitfinex-derivatives","SOLF0:USTF0",1755657795168,137.68,181.27,181.22,2.95575558]
["bitfinex-derivatives","SOLF0:USTF0",1755657795366,0.06,181.26,181.22,0.03575558]
["bitfinex-derivatives","SOLF0:USTF0",1755657795865,0.06,181.23,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657796459,5.5194,181.19,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657796665,5.5194,181.19,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657797270,5.5194,181.19,181.16,2.95914063]
["bitfinex-derivatives","SOLF0:USTF0",1755657797464,140.12219433,181.27,181.16,0.03914063]
["bitfinex-derivatives","SOLF0:USTF0",1755657797671,0.02,181.23,181.16,0.03914063]
["bitfinex-derivatives","SOLF0:USTF0",1755657797866,0.02,181.23,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657798067,0.02,181.23,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657798260,140.12219433,181.27,181.18,0.03737954]
["bitfinex-derivatives","SOLF0:USTF0",1755657798465,0.02,181.22,181.18,0.03737954]
["bitfinex-derivatives","SOLF0:USTF0",1755657798666,0.02,181.26,181.18,0.03737954]
["bitfinex-derivatives","SOLF0:USTF0",1755657798868,0.02,181.26,181.18,2.95737954]
["bitfinex-derivatives","SOLF0:USTF0",1755657799375,5.5181,181.23,181.18,2.95737954]
["bitfinex-derivatives","SOLF0:USTF0",1755657799573,137.56,181.25,181.18,2.95737954]
["bitfinex-derivatives","SOLF0:USTF0",1755657800268,5.5177,181.24,181.18,8.47667954]
["bitfinex-derivatives","SOLF0:USTF0",1755657800469,137.56,181.25,181.18,2.95737954]
["bitfinex-derivatives","SOLF0:USTF0",1755657800674,0.02,181.24,181.18,2.95737954]
["bitfinex-derivatives","SOLF0:USTF0",1755657800971,5.538,181.23,181.18,2.95737954]
["bitfinex-derivatives","SOLF0:USTF0",1755657801168,0.02,181.24,181.18,2.95737954]
["bitfinex-derivatives","SOLF0:USTF0",1755657801374,0.02,181.24,181.18,0.03737954]
["bitfinex-derivatives","SOLF0:USTF0",1755657801577,137.56,181.25,181.18,0.03737954]
["bitfinex-derivatives","SOLF0:USTF0",1755657801578,0.02,181.19,181.18,0.03737954]
["bitfinex-derivatives","SOLF0:USTF0",1755657802270,5.5391,181.19,181.18,0.03737954]
["bitfinex-derivatives","SOLF0:USTF0",1755657803275,5.5208,181.14,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657803474,0.02,181.19,181.08,190.66274823]
["bitfinex-derivatives","SOLF0:USTF0",1755657803877,0.02,181.17,181.1,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755657804071,137.56,181.17,181.1,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755657804472,5.5204,181.15,181.1,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755657804671,5.5404,181.15,181.1,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755657804868,5.5215,181.12,181.08,187.74274823]
["bitfinex-derivatives","SOLF0:USTF0",1755657805073,0.02,181.12,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657806180,5.522,181.1,181.06,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755657807477,0.02,181.11,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657807876,2.46219433,181.15,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657808277,0.02,181.15,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657808970,5.521,181.13,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657809276,5.521,181.13,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755657809277,5.521,181.13,181.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657809476,5.5213,181.12,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657809874,5.5213,181.12,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657811280,0.02,181.15,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657812482,0.02,181.15,181.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657813073,5.5221,181.1,181.05,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755657813272,5.5221,181.1,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657813684,0.02,181.15,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657814174,5.5217,181.11,181.05,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755657814375,5.5217,181.11,181.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657814582,0.02,181.15,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657814983,5.5216,181.11,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657815383,137.54,181.17,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657815679,137.54,181.17,181.05,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657815680,5.5211,181.13,181.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657815878,137.54,181.17,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657816184,5.5209,181.14,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657816380,137.54,181.17,181.08,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657816686,137.54,181.17,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657817086,137.54,181.17,181.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657817277,137.54,181.17,181.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657817878,137.54,181.17,181.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657818380,0.02,181.22,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657818581,5.519,181.2,181.14,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755657820685,5.5185,181.21,181.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657820989,5.5185,181.21,181.15,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755657821585,5.5185,181.21,181.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657823194,0.02,181.2,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657824494,137.56,181.23,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657824891,137.56,181.23,181.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657825593,137.56,181.23,181.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657825796,0.02,181.28,181.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657826497,5.5364,181.28,181.22,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755657827798,0.02,181.28,181.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657828394,0.02,181.25,181.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657828798,5.5178,181.24,181.18,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755657829096,0.02,181.25,181.18,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755657829702,5.5375,181.25,181.19,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755657830206,5.5375,181.25,181.18,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755657830409,5.5375,181.25,181.18,10.85159433]
["bitfinex-derivatives","SOLF0:USTF0",1755657830805,5.5375,181.25,181.18,5.33219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657831602,0.02,181.33,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657831911,0.02,181.31,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657832608,5.5161,181.29,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755657833411,5.5159,181.3,181.24,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755657833903,137.46,181.32,181.24,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657834106,137.46,181.32,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657834305,142.9953,181.32,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657834607,142.9953,181.32,181.26,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755657836210,5.5355,181.31,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755657836510,5.5355,181.31,181.25,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755657837012,5.5158,181.3,181.24,7.95969433]
["bitfinex-derivatives","SOLF0:USTF0",1755657837310,137.46,181.32,181.24,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657837510,5.5361,181.29,181.24,10.84969433]
["bitfinex-derivatives","SOLF0:USTF0",1755657837809,0.02,181.29,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755657838713,5.5159,181.3,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657839101,5.5159,181.3,181.25,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755657839307,5.5156,181.31,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657839807,137.46,181.32,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657841504,137.38,181.36,181.3,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657841709,137.38,181.35,181.3,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657842213,137.38,181.35,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657843117,137.38,181.35,181.3,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657843414,137.38,181.35,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657844409,2.44219433,181.34,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657844806,2.44219433,181.31,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657845013,5.5183,181.22,181.15,5.57219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657845713,137.36,181.24,181.15,5.57219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657846016,137.36,181.24,181.17,0.03840454]
["bitfinex-derivatives","SOLF0:USTF0",1755657846409,5.5187,181.21,181.17,0.03840454]
["bitfinex-derivatives","SOLF0:USTF0",1755657847812,5.5189,181.2,181.17,0.03840454]
["bitfinex-derivatives","SOLF0:USTF0",1755657848111,0.0351479,181.22,181.17,0.03840454]
["bitfinex-derivatives","SOLF0:USTF0",1755657849716,0.0351479,181.22,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657851211,0.0351479,181.22,181.17,0.03840454]
["bitfinex-derivatives","SOLF0:USTF0",1755657852208,5.5194,181.19,181.17,0.03840454]
["bitfinex-derivatives","SOLF0:USTF0",1755657853318,5.5194,181.18,181.17,0.03840454]
["bitfinex-derivatives","SOLF0:USTF0",1755657854121,5.5192,181.19,181.17,0.03840454]
["bitfinex-derivatives","SOLF0:USTF0",1755657855926,0.0351479,181.22,181.17,0.03840454]
["bitfinex-derivatives","SOLF0:USTF0",1755657855927,5.5189,181.2,181.17,0.03840454]
["bitfinex-derivatives","SOLF0:USTF0",1755657858016,5.5186,181.21,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657858526,142.8934479,181.22,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657859214,0.0351479,181.22,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657859421,0.0351479,181.22,181.17,0.03840454]
["bitfinex-derivatives","SOLF0:USTF0",1755657859619,0.0351479,181.22,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657860219,0.0351479,181.22,181.18,5.57219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657860421,370.81,181.31,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657860830,137.36,181.3,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657861735,137.36,181.3,181.24,0.03603909]
["bitfinex-derivatives","SOLF0:USTF0",1755657863027,5.5663,181.29,181.24,3.16603909]
["bitfinex-derivatives","SOLF0:USTF0",1755657863334,137.41,181.3,181.24,0.03603909]
["bitfinex-derivatives","SOLF0:USTF0",1755657863721,0.05,181.29,181.24,0.03603909]
["bitfinex-derivatives","SOLF0:USTF0",1755657863927,0.05,181.26,181.24,0.03603909]
["bitfinex-derivatives","SOLF0:USTF0",1755657865026,5.5173,181.25,181.24,0.03603909]
["bitfinex-derivatives","SOLF0:USTF0",1755657865932,137.32,181.29,181.24,0.03603909]
["bitfinex-derivatives","SOLF0:USTF0",1755657866120,137.32,181.29,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657866325,142.8363,181.29,181.24,0.03603909]
["bitfinex-derivatives","SOLF0:USTF0",1755657866524,137.32,181.29,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657866729,137.37,181.29,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657867123,5.5165,181.28,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755657867632,5.5165,181.28,181.24,0.03603909]
["bitfinex-derivatives","SOLF0:USTF0",1755657867633,5.5172,181.26,181.24,0.03603909]
["bitfinex-derivatives","SOLF0:USTF0",1755657869038,5.5666,181.28,181.24,0.03603909]
["bitfinex-derivatives","SOLF0:USTF0",1755657869732,0.05,181.27,181.24,0.03603909]
["bitfinex-derivatives","SOLF0:USTF0",1755657871138,5.5166,181.28,181.24,0.03603909]
["bitfinex-derivatives","SOLF0:USTF0",1755657871338,142.8362,181.29,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755657871532,142.8862,181.29,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755657871728,137.37,181.29,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755657872832,137.32,181.29,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755657873035,0.05,181.36,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755657873242,0.05,181.34,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755657873541,0.05,181.31,181.25,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755657873736,137.28,181.3,181.28,0.03583283]
["bitfinex-derivatives","SOLF0:USTF0",1755657875534,0.05,181.29,181.28,0.03583283]
["bitfinex-derivatives","SOLF0:USTF0",1755657876134,0.05,181.3,181.28,0.03583283]
["bitfinex-derivatives","SOLF0:USTF0",1755657876336,137.28,181.29,181.28,0.03583283]
["bitfinex-derivatives","SOLF0:USTF0",1755657877037,2.44219433,181.36,181.28,0.03583283]
["bitfinex-derivatives","SOLF0:USTF0",1755657877038,137.26,181.3,181.28,0.03583283]
["bitfinex-derivatives","SOLF0:USTF0",1755657877539,137.26,181.3,181.28,2.89583283]
["bitfinex-derivatives","SOLF0:USTF0",1755657879339,137.26,181.3,181.28,0.03583283]
["bitfinex-derivatives","SOLF0:USTF0",1755657881239,11.98558676,181.4,181.28,0.03583283]
["bitfinex-derivatives","SOLF0:USTF0",1755657881444,0.05,181.38,181.28,0.03583283]
["bitfinex-derivatives","SOLF0:USTF0",1755657881650,2.44219433,181.37,181.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755657881941,5.5154,181.32,181.31,0.04193756]
["bitfinex-derivatives","SOLF0:USTF0",1755657882243,142.8054,181.32,181.31,0.04193756]
["bitfinex-derivatives","SOLF0:USTF0",1755657882743,137.29,181.32,181.31,0.04193756]
["bitfinex-derivatives","SOLF0:USTF0",1755657884139,142.8052,181.32,181.31,0.04193756]
["bitfinex-derivatives","SOLF0:USTF0",1755657891140,142.7552,181.32,181.31,0.04193756]
["bitfinex-derivatives","SOLF0:USTF0",1755657891340,142.8052,181.32,181.31,0.04193756]
["bitfinex-derivatives","SOLF0:USTF0",1755657891740,142.8052,181.32,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755657891741,137.8,181.32,181.19,5.30219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657891935,137.24,181.32,181.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755657892338,5.5166,181.28,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755657892539,137.2,181.27,181.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755657894235,137.2,181.27,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755657894938,142.7169,181.27,181.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755657895644,137.2,181.27,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755657896548,137.2,181.27,181.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755657899444,137.2,181.27,181.23,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1755657899740,137.2,181.27,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657899946,137.2,181.27,181.24,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755657900150,373.14219433,181.35,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657900349,137.18,181.34,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657900952,137.18,181.34,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657900953,2.44219433,181.32,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657901446,5.5171,181.26,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755657901646,142.6971,181.26,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657902550,137.18,181.26,181.17,4.4989152]
["bitfinex-derivatives","SOLF0:USTF0",1755657902748,156.18219433,181.26,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657903046,5.5184,181.22,181.13,5.50219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657903449,137.18,181.21,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657904548,142.6987,181.21,181.15,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755657904753,137.18,181.21,181.13,6.94110953]
["bitfinex-derivatives","SOLF0:USTF0",1755657905052,137.18,181.21,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657905654,5.5189,181.2,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657905855,137.18,181.21,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657907550,5.5206,181.15,181.1,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657907755,137.18,181.21,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657908160,5.5201,181.16,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657908357,137.18,181.21,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657909753,137.18,181.21,181.13,5.50219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657909957,137.18,181.21,181.13,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657910156,137.18,181.21,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657910651,137.18,181.21,181.1,5.50219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657910846,5.521,181.13,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657911158,137.18,181.21,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657911857,5.5201,181.16,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657912057,137.18,181.21,181.1,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657912551,137.18,181.21,181.1,7.96399433]
["bitfinex-derivatives","SOLF0:USTF0",1755657913357,5.5209,181.14,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657913554,137.18,181.21,181.07,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657913755,2.44219433,181.19,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657915160,2.44219433,181.19,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657917260,5.5216,181.11,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657919154,137.2,181.13,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657919358,137.2,181.13,181.05,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657919558,2.44219433,181.18,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755657919762,137.2,181.17,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657922261,137.2,181.17,181.05,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657922461,137.2,181.17,181.05,5.50219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657923261,137.2,181.17,181.05,11.02559433]
["bitfinex-derivatives","SOLF0:USTF0",1755657926363,5.5224,181.09,181.05,11.02559433]
["bitfinex-derivatives","SOLF0:USTF0",1755657926557,5.5224,181.09,181.05,7.96559433]
["bitfinex-derivatives","SOLF0:USTF0",1755657926767,5.5224,181.09,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657927169,5.522,181.1,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657927766,5.522,181.1,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657928068,0.03614826,181.11,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755657928469,137.22,181.15,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657928665,0.03969347,181.12,181.08,2.47717891]
["bitfinex-derivatives","SOLF0:USTF0",1755657929264,142.7404,181.15,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657929461,142.7404,181.15,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657929667,142.7404,181.15,181.1,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755657929868,142.7404,181.15,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657930874,142.7404,181.15,181.13,0.04105392]
["bitfinex-derivatives","SOLF0:USTF0",1755657930875,5.5907,181.14,181.13,0.04105392]
["bitfinex-derivatives","SOLF0:USTF0",1755657931374,5.5207,181.14,181.13,0.04105392]
["bitfinex-derivatives","SOLF0:USTF0",1755657931570,142.7404,181.15,181.13,0.04105392]
["bitfinex-derivatives","SOLF0:USTF0",1755657931770,142.7404,181.15,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657933275,137.22,181.15,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657935176,137.22,181.15,181.13,0.04105392]
["bitfinex-derivatives","SOLF0:USTF0",1755657935571,5.5907,181.14,181.13,0.04105392]
["bitfinex-derivatives","SOLF0:USTF0",1755657936474,5.5225,181.08,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657936680,0.03,181.11,181.04,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755657936878,0.03,181.11,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657937178,137.25,181.15,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657937581,5.5222,181.09,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657937878,0.03,181.14,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657938069,5.5219,181.1,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657938268,0.03,181.14,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657938676,5.5213,181.12,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657938868,5.5213,181.12,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657939070,5.5213,181.12,181.07,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755657939278,5.5213,181.12,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657939473,5.521,181.13,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657939670,5.521,181.13,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755657940081,5.521,181.13,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657940373,5.521,181.13,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657940683,137.18,181.16,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657941179,370.84,181.22,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657941482,137.18,181.21,181.17,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755657941677,137.18,181.21,181.17,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755657941879,137.18,181.21,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657942584,137.21,181.21,181.16,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657942886,0.03,181.2,181.16,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657943082,0.03,181.2,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657943278,0.03,181.19,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657943888,137.18,181.21,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657944686,137.18,181.21,181.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657945080,5.5189,181.2,181.14,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755657945478,137.18,181.21,181.17,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755657945880,137.18,181.21,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657947786,142.6986,181.21,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657949381,142.6986,181.21,181.16,10.88219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657949382,0.03,181.2,181.16,10.88219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657949587,142.6986,181.21,181.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657950289,0.03,181.2,181.13,5.36219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657950787,5.5194,181.19,181.13,10.88289433]
["bitfinex-derivatives","SOLF0:USTF0",1755657950983,0.03,181.2,181.13,5.36219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657951682,5.5197,181.18,181.13,5.36219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657951885,0.03,181.16,181.12,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755657952081,0.03,181.16,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657952082,137.15,181.16,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657952886,137.12,181.16,181.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657953586,137.12,181.16,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657956586,137.12,181.16,181.13,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755657956784,137.12,181.16,181.12,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755657956980,0.03,181.15,181.09,180.74442976]
["bitfinex-derivatives","SOLF0:USTF0",1755657957486,137.12,181.16,181.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657957886,137.12,181.16,181.11,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657958086,137.12,181.16,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755657958293,137.12,181.16,181.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657958689,137.12,181.16,181.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657958889,137.12,181.16,181.09,183.65442976]
["bitfinex-derivatives","SOLF0:USTF0",1755657959490,137.12,181.16,181.09,180.74442976]
["bitfinex-derivatives","SOLF0:USTF0",1755657959787,5.5215,181.12,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755657959991,137.1,181.11,181.07,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755657960590,137.1,181.11,181.05,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657960786,137.1,181.11,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657960987,5.5222,181.09,181.04,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755657961189,137.1,181.11,181.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657961688,5.5222,181.09,181.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657961890,137.1,181.11,181.0,4.4989152]
["bitfinex-derivatives","SOLF0:USTF0",1755657962090,137.1,181.11,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657962291,5.5231,181.07,181.01,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755657962493,137.08,181.06,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657962691,5.5242,181.03,180.97,183.97005881]
["bitfinex-derivatives","SOLF0:USTF0",1755657962995,137.08,181.06,180.97,183.97005881]
["bitfinex-derivatives","SOLF0:USTF0",1755657963190,137.08,181.06,180.97,178.44425881]
["bitfinex-derivatives","SOLF0:USTF0",1755657963587,139.52219433,181.06,180.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657963790,137.08,181.06,180.96,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657964090,137.08,181.06,180.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657964694,137.08,181.06,181.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755657964896,137.08,181.06,181.0,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755657965894,142.6032,181.06,181.01,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755657966988,142.6032,181.06,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657968900,5.5234,181.05,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657969401,137.08,181.06,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657969599,142.6033,181.06,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657970003,137.08,181.06,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657970203,5.5236,181.05,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657970596,142.6032,181.06,181.0,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755657970793,142.6032,181.06,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657972206,142.6032,181.06,181.0,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755657972402,142.6032,181.06,181.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657973396,137.08,181.06,180.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657975004,5.5238,181.04,180.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657975507,137.08,181.06,180.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657976911,137.14,181.05,181.0,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657977109,137.14,181.05,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657977407,137.14,181.05,181.0,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657977605,137.14,181.05,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657978411,137.14,181.05,181.03,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657978707,137.14,181.08,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657978908,371.18,181.19,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657979210,5.5206,181.15,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755657979402,137.14,181.14,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657980204,137.14,181.14,181.09,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755657980402,137.14,181.14,181.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657981398,137.14,181.14,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657982208,142.6607,181.14,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755657982610,137.14,181.14,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755657983007,137.14,181.14,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657984206,142.6607,181.14,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657984511,137.14,181.14,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657985103,137.1750333,181.14,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657985614,137.1750333,181.14,181.1,2.94917198]
["bitfinex-derivatives","SOLF0:USTF0",1755657986406,142.6957333,181.14,181.1,0.03917198]
["bitfinex-derivatives","SOLF0:USTF0",1755657986912,137.1750333,181.14,181.1,2.94917198]
["bitfinex-derivatives","SOLF0:USTF0",1755657987108,137.1750333,181.14,181.1,0.03917198]
["bitfinex-derivatives","SOLF0:USTF0",1755657987410,142.6959333,181.14,181.1,0.03917198]
["bitfinex-derivatives","SOLF0:USTF0",1755657987613,137.1750333,181.14,181.1,0.03917198]
["bitfinex-derivatives","SOLF0:USTF0",1755657988007,142.6957333,181.14,181.1,0.03917198]
["bitfinex-derivatives","SOLF0:USTF0",1755657988207,137.1750333,181.14,181.1,2.94917198]
["bitfinex-derivatives","SOLF0:USTF0",1755657988510,137.1750333,181.14,181.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657989010,0.0350333,181.14,181.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657989312,137.08,181.16,181.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657991812,137.08,181.16,181.14,0.03669227]
["bitfinex-derivatives","SOLF0:USTF0",1755657993218,137.08,181.16,181.14,2.94669227]
["bitfinex-derivatives","SOLF0:USTF0",1755657993417,137.08,181.16,181.14,8.46729227]
["bitfinex-derivatives","SOLF0:USTF0",1755657993620,137.08,181.16,181.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657994919,137.08,181.16,181.15,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755657995508,373.48219433,181.29,181.17,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755657995722,137.04,181.28,181.17,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755657995917,137.04,181.28,181.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657996111,137.04,181.28,181.21,0.03892265]
["bitfinex-derivatives","SOLF0:USTF0",1755657996518,142.5565,181.28,181.21,0.03892265]
["bitfinex-derivatives","SOLF0:USTF0",1755657996710,142.5565,181.28,181.22,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755657997107,5.5167,181.27,181.21,0.03892265]
["bitfinex-derivatives","SOLF0:USTF0",1755657997416,137.04,181.28,181.22,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755657997722,137.04,181.28,181.21,2.94892265]
["bitfinex-derivatives","SOLF0:USTF0",1755657998925,137.04,181.28,181.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657999219,137.0,181.28,181.23,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755657999621,137.0,181.28,181.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755657999826,137.0,181.28,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658000019,137.0,181.28,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658000818,137.0,181.28,181.27,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755658001625,137.0,181.31,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658001829,137.0,181.31,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658002030,137.0,181.31,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658005522,137.0,181.31,181.27,0.03590237]
["bitfinex-derivatives","SOLF0:USTF0",1755658005731,137.0,181.31,181.27,2.94590237]
["bitfinex-derivatives","SOLF0:USTF0",1755658005922,370.96,181.4,181.29,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755658006126,370.96,181.4,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658006127,136.94,181.39,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658006624,136.94,181.39,181.33,0.03971934]
["bitfinex-derivatives","SOLF0:USTF0",1755658006826,5.5146,181.34,181.33,0.03971934]
["bitfinex-derivatives","SOLF0:USTF0",1755658007025,142.4546,181.34,181.33,0.03971934]
["bitfinex-derivatives","SOLF0:USTF0",1755658011728,142.4546,181.34,181.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658011729,137.5,181.34,181.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658011932,136.94,181.34,181.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658012230,136.94,181.34,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658012624,136.94,181.34,181.26,5.35219433]
["bitfinex-derivatives","SOLF0:USTF0",1755658012819,136.94,181.34,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658013929,5.515,181.33,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658014325,5.5152,181.32,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658014628,136.94,181.34,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658014932,136.94,181.34,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658015125,5.515,181.33,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658015724,5.515,181.33,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658015927,5.515,181.33,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658017231,5.5153,181.32,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658017429,136.94,181.34,181.27,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755658017829,5.5157,181.31,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658018028,5.5157,181.31,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658018831,5.5152,181.32,181.27,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755658019129,2.44219433,181.3,181.15,5.49219433]
["bitfinex-derivatives","SOLF0:USTF0",1755658019334,5.5185,181.22,181.15,5.49219433]
["bitfinex-derivatives","SOLF0:USTF0",1755658019532,5.5185,181.22,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658019725,136.92,181.25,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658019933,0.0397416,181.21,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658020426,0.0397416,181.21,181.16,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755658020627,0.0397416,181.21,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658020822,0.0397416,181.21,181.18,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755658021033,136.92,181.25,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658025141,0.05,181.38,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658025344,0.05,181.36,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658025540,2.49219433,181.36,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658025736,0.05,181.35,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658026038,0.05,181.35,181.29,0.04218393]
["bitfinex-derivatives","SOLF0:USTF0",1755658027434,370.96,181.4,181.3,5.49219433]
["bitfinex-derivatives","SOLF0:USTF0",1755658027634,137.25,181.39,181.29,0.04218393]
["bitfinex-derivatives","SOLF0:USTF0",1755658027834,0.05,181.38,181.27,5.49219433]
["bitfinex-derivatives","SOLF0:USTF0",1755658028035,137.2,181.39,181.27,2.44219433]
["bitfinex-derivatives","SOLF0:USTF0",1755658028234,0.05,181.33,181.32,0.03724112]
["bitfinex-derivatives","SOLF0:USTF0",1755658028436,0.05,181.33,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658028930,137.26,181.32,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658029336,137.26,181.32,181.22,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755658029629,139.70219433,181.32,181.22,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755658030540,137.26,181.32,181.22,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755658031143,3.78871461,181.27,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658031346,370.74,181.26,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658031544,3.78871461,181.23,181.09,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755658031744,3.78871461,181.23,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658032246,16.56,181.22,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658032540,3.78871461,181.19,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658032745,137.54,181.18,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658032940,154.1,181.18,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658033139,3.78871461,181.15,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658033340,20.34871461,181.15,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658033739,20.34871461,181.15,181.0,174.38572724]
["bitfinex-derivatives","SOLF0:USTF0",1755658033943,20.34871461,181.11,181.0,174.38572724]
["bitfinex-derivatives","SOLF0:USTF0",1755658034145,137.66,181.1,181.0,174.38572724]
["bitfinex-derivatives","SOLF0:USTF0",1755658034544,3.78871461,181.07,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658034743,20.34871461,181.07,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658035548,3.78871461,181.07,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658035947,137.66,181.1,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658036248,137.66,181.1,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658036935,137.66,181.1,180.98,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755658037740,370.72,181.12,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658038046,137.88,181.11,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658038447,370.72,181.12,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755658038647,137.88,181.11,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658039642,137.88,181.11,180.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658040443,137.9,181.1,181.01,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755658041255,5.5229,181.07,181.01,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755658041748,5.5229,181.07,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658041945,5.5225,181.08,180.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658042349,5.5225,181.08,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658042547,137.9,181.1,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658042940,143.4219,181.1,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658043145,143.4219,181.1,181.04,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755658043744,5.5222,181.09,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658044142,5.5222,181.09,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658044843,5.5226,181.08,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658045044,137.9,181.1,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658045451,5.523,181.07,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658045755,137.9,181.1,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658047151,137.9,181.1,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658047345,137.9,181.1,181.04,3.78871461]
["bitfinex-derivatives","SOLF0:USTF0",1755658047549,137.9,181.1,181.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658047948,137.9,181.1,181.04,3.78871461]
["bitfinex-derivatives","SOLF0:USTF0",1755658048150,137.9,181.1,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755658048353,137.9,181.1,181.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658048654,5.5223,181.09,181.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658049550,5.5226,181.08,181.0,9.31341461]
["bitfinex-derivatives","SOLF0:USTF0",1755658049752,137.9,181.1,181.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658050456,5.5229,181.07,181.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658051553,5.5229,181.07,181.0,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755658053251,137.9,181.1,181.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658053451,137.9,181.1,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658054157,154.46,181.1,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658055267,5.5251,181.0,180.95,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755658055462,143.3451,181.0,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658056357,5.5254,180.99,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658057357,143.345,181.0,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658057557,143.345,181.0,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658058267,5.525,181.0,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658058460,5.5255,180.99,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658058658,137.72,181.01,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658059162,5.5259,180.97,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658060160,5.5259,180.97,180.91,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755658060960,5.5259,180.97,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658062165,5.5259,180.97,180.91,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755658062360,137.72,181.01,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658062962,137.72,181.01,180.9,197.59311359]
["bitfinex-derivatives","SOLF0:USTF0",1755658063667,137.72,181.01,180.9,203.12101359]
["bitfinex-derivatives","SOLF0:USTF0",1755658064263,5.5268,180.94,180.9,206.01101359]
["bitfinex-derivatives","SOLF0:USTF0",1755658064666,137.72,181.01,180.88,6.48944011]
["bitfinex-derivatives","SOLF0:USTF0",1755658064862,137.72,181.01,180.88,0.96114011]
["bitfinex-derivatives","SOLF0:USTF0",1755658065259,5.5269,180.94,180.9,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755658065465,137.72,181.01,180.88,3.85114011]
["bitfinex-derivatives","SOLF0:USTF0",1755658065660,137.72,181.01,180.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658065862,5.5273,180.93,180.88,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755658066061,5.5273,180.93,180.85,0.96200362]
["bitfinex-derivatives","SOLF0:USTF0",1755658066263,5.5233,181.06,181.01,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755658066564,370.72,181.12,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658066565,139.28,181.07,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658066966,139.28,181.07,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755658067172,139.28,181.07,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658067870,370.72,181.12,181.01,3.78871461]
["bitfinex-derivatives","SOLF0:USTF0",1755658068067,370.72,181.12,181.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658068068,139.26,181.11,181.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658068267,139.26,181.11,181.04,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755658069176,5.5216,181.11,181.04,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755658069367,139.26,181.1,181.04,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755658070675,370.72,181.12,180.9,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1755658070676,370.72,181.12,181.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658070869,509.96,181.12,181.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658072574,370.72,181.12,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755658072777,370.72,181.12,181.11,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755658072978,139.18,181.13,181.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658073880,139.18,181.13,181.12,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755658074472,139.18,181.13,181.1,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755658074673,139.18,181.13,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658074873,2.88,181.2,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658075172,139.08,181.19,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658075479,2.88,181.18,181.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658076680,2.88,181.18,181.11,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755658077279,2.88,181.22,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658077470,2.88,181.2,181.09,6.67871461]
["bitfinex-derivatives","SOLF0:USTF0",1755658077675,139.06,181.19,181.09,6.67871461]
["bitfinex-derivatives","SOLF0:USTF0",1755658077978,2.88,181.2,181.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658078176,139.04,181.18,181.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658080080,144.5597,181.18,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755658080283,2.82,181.17,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755658080487,2.82,181.17,181.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755658080675,138.92,181.16,181.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658081178,2.82,181.21,181.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658081374,138.9,181.2,181.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658081674,138.94,181.24,181.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658081982,138.98,181.25,181.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658082484,138.98,181.25,181.16,6.62871461]
["bitfinex-derivatives","SOLF0:USTF0",1755658083478,5.5179,181.24,181.17,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755658083877,138.98,181.25,181.16,6.62871461]
["bitfinex-derivatives","SOLF0:USTF0",1755658084079,144.4974,181.25,181.19,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755658084374,138.98,181.25,181.19,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755658085384,144.4975,181.25,181.19,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755658086087,5.5177,181.24,181.17,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755658086681,2.82,181.24,181.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658086877,2.82,181.24,181.12,3.78871461]
["bitfinex-derivatives","SOLF0:USTF0",1755658087084,2.82,181.24,181.12,6.62871461]
["bitfinex-derivatives","SOLF0:USTF0",1755658087778,5.5191,181.2,181.14,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755658087992,141.6,181.19,181.12,6.62871461]
["bitfinex-derivatives","SOLF0:USTF0",1755658089277,147.1192,181.19,181.13,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755658089678,2.82,181.3,181.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755658089890,2.82,181.3,181.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658090092,138.82,181.29,181.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658090391,2.82,181.28,181.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658090892,2.82,181.28,181.17,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755658091193,2.82,181.28,181.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658091387,2.82,181.28,181.04,4.49610067]
["bitfinex-derivatives","SOLF0:USTF0",1755658091591,2.82,181.22,181.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658091784,2.82,181.18,181.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658091986,2.82,181.16,181.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658092189,0.03487493,181.15,181.0,6.62871461]
["bitfinex-derivatives","SOLF0:USTF0",1755658092486,142.24,181.14,181.0,6.62871461]
["bitfinex-derivatives","SOLF0:USTF0",1755658092696,2.82,181.13,181.0,6.62871461]
["bitfinex-derivatives","SOLF0:USTF0",1755658093086,2.82,181.13,181.02,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755658096190,2.82,181.13,181.0,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755658096390,2.82,181.13,180.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658096795,2.82,181.13,180.97,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755658096991,2.82,181.13,180.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658097689,139.22,181.12,180.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658098295,5.5231,181.07,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755658098596,139.18,181.08,181.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658098796,2.82,181.07,181.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658099099,139.18,181.06,181.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658099294,5.5235,181.05,181.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658099489,139.18,181.06,181.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658099888,3.78871461,181.14,181.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658099889,2.82,181.12,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755658100090,139.16,181.09,181.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658100295,5.5223,181.09,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755658100501,139.22,181.11,181.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658101206,5.5221,181.1,181.04,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755658101394,139.22,181.11,181.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658102594,5.5227,181.08,181.02,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755658102800,5.5227,181.08,181.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658103802,139.22,181.11,181.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658104309,5.522,181.1,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755658104603,5.522,181.1,181.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658105002,5.5224,181.09,181.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658105201,2.82,181.11,180.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658105598,139.1,181.1,180.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658106102,5.5224,181.09,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755658106312,5.5224,181.09,181.02,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755658107605,5.5225,181.08,181.02,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755658108510,5.5225,181.08,181.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755658110110,5.5225,181.08,181.02,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755658110503,2.88,181.25,181.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755658110702,2.88,181.25,181.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755658110910,2.88,181.25,181.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755658110911,5.518,181.23,181.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755658111120,2.88,181.24,181.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755658111410,2.88,181.24,181.19,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755658112006,2.88,181.24,181.12,3.78871461]
["bitfinex-derivatives","SOLF0:USTF0",1755658112007,2.88,181.23,181.12,6.68871461]
["bitfinex-derivatives","SOLF0:USTF0",1755658112205,2.88,181.23,181.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755658112408,5.5183,181.22,181.15,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755658112613,5.5183,181.22,181.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755658113112,5.5183,181.22,181.15,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755658114610,5.5187,181.21,181.15,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755658114813,2.88,181.2,181.08,203.10710455]
["bitfinex-derivatives","SOLF0:USTF0",1755658115111,140.26,181.22,181.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755658115307,140.26,181.22,181.08,206.89581916]
["bitfinex-derivatives","SOLF0:USTF0",1755658115510,140.26,181.22,181.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755658115708,0.96059623,181.32,181.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755658115913,2.88,181.27,181.2,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755658116108,2.88,181.27,181.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755658117213,5.5171,181.26,181.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755658117513,2.88,181.25,181.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755658118814,143.06,181.25,181.22,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755658119314,143.06,181.25,181.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755658120411,148.5776,181.25,181.19,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755658120614,2.88,181.24,181.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755658121511,8.3977,181.24,181.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755658122019,140.02,181.23,181.17,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755658122215,8.3977,181.24,181.17,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755658122414,140.0,181.23,181.17,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755658123113,142.88,181.23,181.18,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755658123415,142.84,181.23,181.18,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755658124118,142.84,181.23,181.18,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755658125119,148.358,181.23,181.18,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755658126417,2.88,181.22,181.18,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755658127622,145.478,181.23,181.18,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755658127921,2.88,181.21,181.18,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755658128916,142.48,181.21,181.18,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755658130226,2.88,181.2,181.16,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755658130622,2.88,181.2,181.15,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755658130924,139.6,181.21,181.15,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755658131121,2.88,181.19,181.15,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755658131322,139.6,181.21,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755658131519,2.88,181.2,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755658132121,2.88,181.18,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755658132319,2.88,181.17,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755658132821,8.3995,181.19,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755658133024,8.3995,181.19,181.14,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755658133218,2.88,181.18,181.14,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755658135432,2.88,181.18,181.15,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755658137730,20.34871461,181.3,181.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755658137731,2.88,181.24,181.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755658138124,144.6582,181.23,181.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755658138324,5.5182,181.23,181.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755658138522,139.2,181.23,181.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755658138718,139.2,181.23,181.2,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755658138919,142.25,181.23,181.2,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755658139125,142.25,181.23,181.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755658140227,142.25,181.23,181.19,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755658140432,142.25,181.23,181.19,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755658140632,3.05,181.26,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658140928,142.17,181.25,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658141130,8.5674,181.25,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658141329,142.17,181.25,181.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755658141630,142.15,181.25,181.18,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658141931,142.15,181.25,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658142131,3.05,181.24,181.18,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658142333,3.05,181.24,181.18,5.50663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658142833,8.5677,181.24,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658143034,139.02,181.26,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658143235,139.02,181.26,181.22,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1755658143425,139.08,181.26,181.22,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1755658144835,142.13,181.26,181.22,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1755658145030,8.5665,181.28,181.23,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755658145234,139.0,181.27,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658145435,3.05,181.26,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658148233,5.5179,181.24,181.19,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755658148432,5.5179,181.24,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658148633,8.5679,181.24,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658148833,8.5679,181.24,181.17,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658148834,3.05,181.26,181.17,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658149037,3.05,181.26,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658149238,5.5186,181.21,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658149439,8.5686,181.21,181.16,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1755658149735,3.05,181.21,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658149933,3.05,181.24,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658150434,3.05,181.24,181.18,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755658150633,3.05,181.24,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658150634,5.5181,181.23,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658150838,5.5181,181.23,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658151837,5.5181,181.23,181.19,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1755658152043,8.5681,181.23,181.19,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1755658152230,5.5183,181.22,181.19,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1755658153838,8.568,181.23,181.19,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1755658155441,5.518,181.23,181.2,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755658155737,5.5177,181.24,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658156441,8.5677,181.24,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658159343,8.568,181.23,181.19,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755658159539,3.05,181.23,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658159844,3.05,181.22,181.16,5.50663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658160041,3.05,181.22,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658160337,3.05,181.22,181.14,4.54282842]
["bitfinex-derivatives","SOLF0:USTF0",1755658161145,5.5194,181.19,181.15,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755658161441,3.05,181.19,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658162444,5.5197,181.18,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658163144,5.5197,181.18,181.15,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1755658164337,5.5197,181.18,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658166446,3.05,181.22,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658167046,5.5187,181.21,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658167946,5.5187,181.21,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658168546,8.5683,181.22,181.17,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755658168747,3.1,181.26,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658168946,138.14,181.25,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658169443,5.518,181.23,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658169644,138.14,181.25,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658170047,138.14,181.25,181.19,5.51663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658170346,138.14,181.25,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658170547,138.14,181.25,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658170743,138.14,181.25,181.22,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755658170945,138.14,181.25,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658172950,141.24,181.25,181.21,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755658173155,3.1,181.24,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658173947,3.1,181.24,181.19,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755658174261,3.1,181.24,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658175648,3.1,181.28,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658175846,3.1,181.28,181.19,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658175847,3.1,181.33,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658176249,5.5157,181.31,181.25,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755658177249,5.5153,181.32,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658177459,138.12,181.32,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658178656,138.12,181.32,181.26,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755658178858,138.12,181.32,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658179455,138.12,181.32,181.28,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755658179649,138.12,181.32,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658180153,370.84,181.38,181.22,199.88133988]
["bitfinex-derivatives","SOLF0:USTF0",1755658180362,3.1,181.34,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658180656,3.1,181.34,181.22,198.41851146]
["bitfinex-derivatives","SOLF0:USTF0",1755658180852,2.43663435,181.36,181.22,195.33851146]
["bitfinex-derivatives","SOLF0:USTF0",1755658180853,5.5167,181.27,181.22,195.33851146]
["bitfinex-derivatives","SOLF0:USTF0",1755658181056,141.24,181.3,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658181458,138.14,181.3,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658181656,3.1,181.29,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658182060,5.5179,181.24,181.18,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755658182357,3.1,181.26,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658182751,5.5182,181.23,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658183055,3.1,181.26,181.13,6.97946277]
["bitfinex-derivatives","SOLF0:USTF0",1755658183255,3.1,181.26,181.15,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755658184356,3.1,181.26,181.16,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755658185060,3.1,181.26,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658185361,3.1,181.26,181.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755658186156,3.1,181.26,181.17,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755658186359,3.1,181.26,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658186660,138.08,181.25,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658187854,138.08,181.25,181.18,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755658189154,3.1,181.26,181.18,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755658190260,370.78,181.32,181.22,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755658190462,370.78,181.32,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658190957,370.78,181.32,181.23,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1755658191862,5.5163,181.29,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658192464,5.5157,181.31,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658192667,370.78,181.32,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658192859,370.78,181.32,181.22,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658192860,3.1,181.31,181.22,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658193061,5.5167,181.28,181.22,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658193261,5.5167,181.28,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658193660,3.1,181.31,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658194060,3.1,181.31,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658194965,3.1,181.31,181.2,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658195167,5.5171,181.26,181.2,7.95543435]
["bitfinex-derivatives","SOLF0:USTF0",1755658197767,3.1,181.28,181.16,7.62282842]
["bitfinex-derivatives","SOLF0:USTF0",1755658197969,3.1,181.28,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658198357,5.518,181.23,181.16,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755658198763,2.98,181.24,181.16,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755658199267,5.5185,181.22,181.16,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755658200465,5.5186,181.21,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658200769,2.98,181.24,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658202967,5.5192,181.19,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755658203465,5.5192,181.19,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658203671,5.519,181.2,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658203971,2.98,181.22,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658204266,138.22,181.25,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658204563,2.98,181.24,181.14,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755658204771,2.98,181.24,181.13,5.38663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658204970,5.41663435,181.24,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658205267,2.98,181.23,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658205461,2.98,181.2,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658205970,2.98,181.17,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658206165,138.08,181.16,181.07,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755658206369,2.98,181.15,181.07,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755658207466,5.5219,181.11,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658207671,5.5219,181.11,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658208870,5.522,181.1,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658209278,5.522,181.1,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658209964,5.522,181.1,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658210361,5.5217,181.11,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658210563,2.98,181.15,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658211274,5.5208,181.14,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658211669,5.5208,181.14,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658212172,5.521,181.13,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658212375,5.521,181.13,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658212574,5.521,181.13,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658212774,5.5207,181.14,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658213163,137.96,181.18,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658213369,2.98,181.17,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658213565,5.5218,181.11,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658213867,2.98,181.14,181.08,5.38663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658214171,5.5204,181.16,181.11,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658214473,141.0,181.21,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658214674,141.0,181.21,181.12,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755658214675,5.5197,181.18,181.12,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755658214875,5.5197,181.18,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658215072,2.98,181.21,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658215469,2.98,181.19,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658215975,5.5197,181.18,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658216373,5.5197,181.18,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658216571,5.5197,181.18,181.14,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658216766,5.5189,181.2,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658216967,5.5189,181.2,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658217370,5.5189,181.2,181.14,7.95703435]
["bitfinex-derivatives","SOLF0:USTF0",1755658217578,5.5189,181.2,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658217768,2.98,181.23,181.1,5.38663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658217974,2.43663435,181.22,181.1,5.38663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658218176,5.5214,181.12,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658218374,2.98,181.12,181.07,5.38663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658218576,2.98,181.12,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658218972,5.5219,181.1,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658219583,5.5219,181.1,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658222182,2.98,181.12,181.04,197.06747864]
["bitfinex-derivatives","SOLF0:USTF0",1755658222785,5.5229,181.07,181.04,197.06747864]
["bitfinex-derivatives","SOLF0:USTF0",1755658223485,2.43663435,181.13,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658223687,2.98,181.12,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658224083,2.98,181.12,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658224084,2.43663435,181.1,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658224389,2.98,181.09,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658224576,5.524,181.04,180.98,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755658225390,5.524,181.04,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658225878,5.5234,181.06,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658226079,5.5234,181.06,181.0,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755658226283,5.5245,181.02,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658228091,5.5241,181.03,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755658228287,5.5241,181.03,180.97,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658228591,5.5241,181.03,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658229487,2.98,181.07,181.0,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658230593,2.98,181.07,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658230794,5.5248,181.01,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658231684,5.525,181.0,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658231888,3.04,181.05,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658232086,3.04,181.09,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658232391,5.524,181.04,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658232591,3.04,181.09,181.0,5.36663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658233497,3.04,181.09,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658233698,3.04,181.09,180.99,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658234295,3.04,181.09,181.02,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658234502,3.04,181.09,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658234691,5.5241,181.03,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658234999,3.04,181.06,180.99,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658235394,5.5244,181.02,180.99,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658235794,3.04,181.06,180.99,5.36663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658236193,5.5243,181.03,180.99,5.36663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658236389,3.04,181.06,180.99,5.36663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658236795,5.5243,181.03,180.99,5.36663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658236995,5.5243,181.03,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658238094,5.5243,181.03,180.99,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658238297,3.04,181.06,180.96,5.36663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658238698,5.5249,181.01,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658238998,3.04,181.06,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658239306,5.5249,181.01,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658239800,5.5249,181.01,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658240007,5.5249,181.01,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658241299,137.98,181.1,180.99,5.36663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658241500,3.04,181.09,180.99,5.36663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658242398,5.5238,181.04,180.99,5.36663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658242593,5.5238,181.04,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658242797,3.04,181.09,180.99,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658243398,3.04,181.09,180.99,5.36663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658244710,5.5239,181.04,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658244907,5.5239,181.04,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658245105,5.5239,181.04,180.99,7.96163435]
["bitfinex-derivatives","SOLF0:USTF0",1755658245312,5.5239,181.04,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658246107,5.524,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658246311,3.04,181.06,180.99,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658246907,3.04,181.06,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658247214,0.03927727,181.04,181.01,0.03581836]
["bitfinex-derivatives","SOLF0:USTF0",1755658247408,3.07927727,181.04,181.01,0.03581836]
["bitfinex-derivatives","SOLF0:USTF0",1755658247610,0.03927727,181.04,181.01,0.03581836]
["bitfinex-derivatives","SOLF0:USTF0",1755658247917,3.04,181.03,181.01,0.03581836]
["bitfinex-derivatives","SOLF0:USTF0",1755658248310,5.5246,181.02,181.01,0.03581836]
["bitfinex-derivatives","SOLF0:USTF0",1755658248917,8.5646,181.02,181.01,0.03581836]
["bitfinex-derivatives","SOLF0:USTF0",1755658255818,0.03927727,181.04,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658256019,0.03927727,181.04,181.01,0.03581836]
["bitfinex-derivatives","SOLF0:USTF0",1755658256211,0.03927727,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658257019,0.03927727,181.04,181.01,2.96581836]
["bitfinex-derivatives","SOLF0:USTF0",1755658257819,3.07927727,181.04,181.01,0.03581836]
["bitfinex-derivatives","SOLF0:USTF0",1755658258212,5.5243,181.03,181.01,0.03581836]
["bitfinex-derivatives","SOLF0:USTF0",1755658258611,5.5243,181.03,181.01,3.00581836]
["bitfinex-derivatives","SOLF0:USTF0",1755658260318,5.5244,181.02,181.01,3.00581836]
["bitfinex-derivatives","SOLF0:USTF0",1755658260519,8.3544,181.02,181.01,0.03581836]
["bitfinex-derivatives","SOLF0:USTF0",1755658261510,2.83,181.01,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755658261711,2.83,181.01,180.9,5.40663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658261919,2.83,181.01,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658262316,5.5263,180.96,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658262622,2.83,181.01,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658262824,5.5265,180.95,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658263419,5.56305565,180.96,180.91,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755658263618,0.03675565,180.96,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658263924,0.03675565,180.96,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658265225,2.83,181.05,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658265525,2.83,181.05,180.96,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658266325,2.83,181.05,180.99,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658267019,137.82,181.07,180.99,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658267318,2.83,181.06,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658267727,5.5249,181.01,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658268120,5.5244,181.02,180.96,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658268323,5.5244,181.02,180.96,7.96283435]
["bitfinex-derivatives","SOLF0:USTF0",1755658268816,5.5241,181.03,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658269526,2.83,181.04,180.96,9.95111065]
["bitfinex-derivatives","SOLF0:USTF0",1755658269715,2.83,181.04,180.96,5.40663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658270426,2.83,181.06,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658271027,5.525,181.0,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658272127,2.83,181.06,180.94,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658272325,2.83,181.06,180.93,15.47811065]
["bitfinex-derivatives","SOLF0:USTF0",1755658272529,2.83,181.06,180.93,9.95111065]
["bitfinex-derivatives","SOLF0:USTF0",1755658272722,5.5252,181.0,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755658273431,5.5252,181.0,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755658273623,5.5254,180.99,180.93,9.95111065]
["bitfinex-derivatives","SOLF0:USTF0",1755658273823,2.83,181.02,180.93,9.95111065]
["bitfinex-derivatives","SOLF0:USTF0",1755658274031,2.83,181.02,180.93,15.47801065]
["bitfinex-derivatives","SOLF0:USTF0",1755658274226,5.5255,180.99,180.93,15.47801065]
["bitfinex-derivatives","SOLF0:USTF0",1755658274621,2.83,181.02,180.93,9.95111065]
["bitfinex-derivatives","SOLF0:USTF0",1755658274833,5.5258,180.98,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658275330,5.5258,180.98,180.93,12.50821065]
["bitfinex-derivatives","SOLF0:USTF0",1755658275331,2.83,181.02,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658275533,2.83,181.06,180.96,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658275931,140.67,181.06,180.96,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658276132,5.5247,181.01,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658276328,2.83,181.04,180.96,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658276535,5.5244,181.02,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658277230,5.5242,181.03,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658279325,8.3542,181.03,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658280636,5.5245,181.02,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658280935,5.5245,181.02,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658281335,5.5247,181.01,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658281725,8.3547,181.01,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658282834,5.5245,181.02,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658283032,5.5245,181.02,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658283837,5.5241,181.03,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658284137,137.84,181.07,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658284138,140.67,181.07,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658284430,2.83,181.06,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658284938,8.3532,181.06,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658285328,140.65,181.1,181.02,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658285531,371.26,181.12,181.05,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658285832,371.26,181.12,181.08,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658286038,371.26,181.12,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658286238,2.83,181.17,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658286438,2.83,181.17,181.05,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658286439,137.82,181.16,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658286936,140.65,181.16,181.11,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658287236,140.65,181.16,181.11,5.40663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658287633,5.5207,181.15,181.11,5.40663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658287830,5.5207,181.15,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658288236,5.5202,181.16,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658288432,2.87,181.16,181.11,5.40663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658288739,2.87,181.16,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658288740,5.5205,181.15,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658288939,137.82,181.18,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658289237,2.87,181.17,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658289439,8.39,181.17,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658290435,2.87,181.17,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658290640,137.82,181.19,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658290830,2.87,181.18,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658291034,5.5203,181.16,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658291334,8.3903,181.16,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658291535,2.87,181.18,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658291738,2.87,181.18,181.08,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658292239,5.5216,181.12,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658293232,5.5217,181.11,181.08,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658293931,5.5217,181.11,181.08,5.40663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658294538,8.3914,181.12,181.08,5.40663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658294733,5.5214,181.12,181.08,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658294942,5.5214,181.12,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658295745,5.5211,181.13,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658295945,2.87,181.19,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658296133,2.87,181.19,181.11,5.40663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658296134,137.76,181.18,181.11,5.40663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658296442,5.5202,181.16,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658297240,8.3902,181.16,181.11,5.40663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658298146,8.3902,181.16,181.09,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755658298147,2.87,181.15,181.09,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658298746,8.3909,181.14,181.09,5.40663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658299942,137.76,181.18,181.09,10.92883435]
["bitfinex-derivatives","SOLF0:USTF0",1755658299943,8.3904,181.15,181.09,10.92883435]
["bitfinex-derivatives","SOLF0:USTF0",1755658300340,2.87,181.15,181.09,5.40663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658300639,5.5207,181.14,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658300836,5.5207,181.14,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658302242,8.3907,181.14,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658303547,5.521,181.13,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658304651,8.3908,181.14,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658305546,5.521,181.13,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755658305954,5.521,181.13,181.1,3.00618546]
["bitfinex-derivatives","SOLF0:USTF0",1755658306953,8.391,181.13,181.1,3.00618546]
["bitfinex-derivatives","SOLF0:USTF0",1755658307349,2.87,181.13,181.1,0.03618546]
["bitfinex-derivatives","SOLF0:USTF0",1755658307550,2.87,181.12,181.1,0.03618546]
["bitfinex-derivatives","SOLF0:USTF0",1755658308557,8.3914,181.12,181.1,0.03618546]
["bitfinex-derivatives","SOLF0:USTF0",1755658310654,5.521,181.13,181.1,0.03618546]
["bitfinex-derivatives","SOLF0:USTF0",1755658310854,5.521,181.13,181.1,3.00618546]
["bitfinex-derivatives","SOLF0:USTF0",1755658311550,8.42799683,181.14,181.1,3.00618546]
["bitfinex-derivatives","SOLF0:USTF0",1755658311956,8.42799683,181.14,181.1,0.03618546]
["bitfinex-derivatives","SOLF0:USTF0",1755658312154,8.42799683,181.14,181.1,3.00618546]
["bitfinex-derivatives","SOLF0:USTF0",1755658314662,8.3911,181.13,181.1,3.00618546]
["bitfinex-derivatives","SOLF0:USTF0",1755658315060,8.3911,181.13,181.1,0.03618546]
["bitfinex-derivatives","SOLF0:USTF0",1755658315763,5.5213,181.12,181.1,0.03618546]
["bitfinex-derivatives","SOLF0:USTF0",1755658315959,2.87,181.13,181.1,0.03618546]
["bitfinex-derivatives","SOLF0:USTF0",1755658316462,5.5216,181.11,181.1,0.03618546]
["bitfinex-derivatives","SOLF0:USTF0",1755658316963,2.87,181.13,181.1,0.03618546]
["bitfinex-derivatives","SOLF0:USTF0",1755658317658,0.03719683,181.14,181.11,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658318059,5.5189,181.2,181.13,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755658318256,5.5189,181.2,181.14,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658318869,5.5186,181.21,181.14,7.95733435]
["bitfinex-derivatives","SOLF0:USTF0",1755658319366,5.5186,181.21,181.16,0.04110384]
["bitfinex-derivatives","SOLF0:USTF0",1755658321664,508.92,181.22,181.16,0.04110384]
["bitfinex-derivatives","SOLF0:USTF0",1755658322165,5.5188,181.21,181.16,0.04110384]
["bitfinex-derivatives","SOLF0:USTF0",1755658322367,137.66,181.2,181.16,2.47773819]
["bitfinex-derivatives","SOLF0:USTF0",1755658322871,371.04,181.32,181.19,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658323167,137.66,181.31,181.19,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658323469,5.5171,181.26,181.19,7.95573435]
["bitfinex-derivatives","SOLF0:USTF0",1755658323670,137.66,181.27,181.23,0.04136767]
["bitfinex-derivatives","SOLF0:USTF0",1755658323867,5.5177,181.24,181.23,0.04136767]
["bitfinex-derivatives","SOLF0:USTF0",1755658324171,143.1577,181.24,181.23,0.04136767]
["bitfinex-derivatives","SOLF0:USTF0",1755658325262,143.1577,181.24,181.23,6.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755658325464,5.5202,181.16,181.1,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658326268,5.5205,181.15,181.1,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658326471,137.64,181.19,181.1,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658327868,370.96,181.27,181.13,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658327869,2.43663435,181.26,181.13,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658328064,5.5191,181.2,181.16,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658328470,5.5187,181.21,181.16,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658329069,5.5187,181.21,181.08,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658329070,370.96,181.27,181.19,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658329963,370.96,181.27,181.22,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658330168,508.58,181.27,181.22,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658330367,514.097,181.27,181.22,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658330871,508.58,181.27,181.19,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658331376,5.5189,181.2,181.16,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658331578,508.58,181.27,181.16,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658332572,508.58,181.27,181.09,6.05710456]
["bitfinex-derivatives","SOLF0:USTF0",1755658332573,2.43663435,181.26,181.13,2.43663435]
["bitfinex-derivatives","SOLF0:USTF0",1755658333970,2.43663435,181.26,181.13,7.95763435]
["bitfinex-derivatives","SOLF0:USTF0",1755658334375,508.58,181.27,181.13,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755658335674,508.58,181.27,181.12,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755658336484,5.5199,181.17,181.12,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755658336780,137.6,181.19,181.09,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658336972,20.35110665,181.26,181.09,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658336973,137.6,181.18,181.09,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658337282,137.6,181.17,181.08,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658337488,137.6,181.16,181.09,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658337685,370.96,181.27,181.11,3.79110665]
["bitfinex-derivatives","SOLF0:USTF0",1755658337881,137.6,181.26,181.12,10.0657763]
["bitfinex-derivatives","SOLF0:USTF0",1755658338080,137.6,181.26,181.09,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658338482,154.16,181.26,181.09,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755658338682,154.16,181.26,181.07,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658338983,154.16,181.26,181.08,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755658339185,160.34828663,181.26,181.08,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755658339583,160.34828663,181.26,181.09,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755658339788,20.35110665,181.23,181.06,220.09624457]
["bitfinex-derivatives","SOLF0:USTF0",1755658339980,20.35110665,181.23,181.06,215.55176827]
["bitfinex-derivatives","SOLF0:USTF0",1755658340182,20.35110665,181.23,181.07,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755658341382,20.35110665,181.23,181.06,10.0675763]
["bitfinex-derivatives","SOLF0:USTF0",1755658341586,26.53939328,181.23,181.03,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658341786,16.56,181.21,181.03,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658342091,137.58,181.2,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755658342888,137.58,181.2,181.04,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658343085,137.58,181.2,181.05,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658343291,16.56,181.24,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755658343494,374.75110665,181.27,181.08,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658343495,137.58,181.23,181.08,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658343789,137.58,181.23,181.13,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755658344485,137.58,181.23,181.14,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755658345190,370.96,181.27,181.14,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755658345389,137.6,181.26,181.15,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755658345691,5.5189,181.2,181.15,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755658345883,137.6,181.26,181.14,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755658346282,137.6,181.26,181.1,8.33558295]
["bitfinex-derivatives","SOLF0:USTF0",1755658346480,137.6,181.26,181.12,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658346688,137.6,181.26,181.15,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755658346885,137.6,181.26,181.14,3.79110665]
["bitfinex-derivatives","SOLF0:USTF0",1755658347292,137.6,181.26,181.11,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658347587,137.6,181.26,181.1,8.33558295]
["bitfinex-derivatives","SOLF0:USTF0",1755658347787,137.6,181.26,181.1,3.79110665]
["bitfinex-derivatives","SOLF0:USTF0",1755658347990,137.6,181.26,181.1,9.31280665]
["bitfinex-derivatives","SOLF0:USTF0",1755658348382,5.5203,181.16,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755658348584,137.6,181.18,181.1,203.3123772]
["bitfinex-derivatives","SOLF0:USTF0",1755658349395,5.5207,181.14,181.1,203.3123772]
["bitfinex-derivatives","SOLF0:USTF0",1755658349596,137.6,181.18,181.1,199.52127055]
["bitfinex-derivatives","SOLF0:USTF0",1755658349996,5.5223,181.09,181.03,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658350884,3.79110665,181.21,181.04,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658351086,137.58,181.2,181.06,8.33558295]
["bitfinex-derivatives","SOLF0:USTF0",1755658351388,137.58,181.19,181.08,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658351788,16.56,181.24,181.06,8.33558295]
["bitfinex-derivatives","SOLF0:USTF0",1755658352000,154.14,181.23,181.06,8.33558295]
["bitfinex-derivatives","SOLF0:USTF0",1755658352390,5.5212,181.13,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755658352796,137.58,181.16,181.07,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658352997,143.1002,181.16,181.1,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755658353698,137.58,181.16,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755658353894,374.75110665,181.27,181.1,8.33558295]
["bitfinex-derivatives","SOLF0:USTF0",1755658354201,5.5197,181.18,181.12,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755658354400,137.6,181.26,181.11,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658354796,137.6,181.26,181.1,8.33558295]
["bitfinex-derivatives","SOLF0:USTF0",1755658354996,5.5203,181.16,181.1,13.85728295]
["bitfinex-derivatives","SOLF0:USTF0",1755658355394,137.6,181.26,181.1,8.33558295]
["bitfinex-derivatives","SOLF0:USTF0",1755658355596,5.5205,181.15,181.1,8.33558295]
["bitfinex-derivatives","SOLF0:USTF0",1755658355798,137.6,181.19,181.1,3.79110665]
["bitfinex-derivatives","SOLF0:USTF0",1755658356490,5.5202,181.16,181.1,9.31280665]
["bitfinex-derivatives","SOLF0:USTF0",1755658357194,5.5202,181.16,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755658358098,5.5202,181.16,181.1,9.31290665]
["bitfinex-derivatives","SOLF0:USTF0",1755658358300,137.6,181.19,181.09,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658358494,137.6,181.19,181.08,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658358695,137.6,181.19,181.08,10.0669763]
["bitfinex-derivatives","SOLF0:USTF0",1755658358993,5.521,181.14,181.08,10.0669763]
["bitfinex-derivatives","SOLF0:USTF0",1755658360900,5.5211,181.13,181.08,10.0669763]
["bitfinex-derivatives","SOLF0:USTF0",1755658361302,137.6,181.19,181.06,209.90394096]
["bitfinex-derivatives","SOLF0:USTF0",1755658361501,137.6,181.19,181.06,8.33558295]
["bitfinex-derivatives","SOLF0:USTF0",1755658361800,141.39110665,181.19,181.06,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658362000,5.5225,181.09,181.05,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658363501,5.5225,181.09,181.04,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658363900,137.6,181.19,181.04,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658364102,137.6,181.19,181.05,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658364606,137.6,181.18,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755658364903,137.6,181.18,181.05,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658365098,137.6,181.18,181.05,10.0678763]
["bitfinex-derivatives","SOLF0:USTF0",1755658365298,137.6,181.18,181.05,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658365499,5.5219,181.1,181.05,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658365806,137.6,181.18,181.04,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658366394,5.5223,181.09,181.04,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658366595,137.6,181.16,181.04,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658367307,5.5222,181.1,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755658367507,137.6,181.16,181.04,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658367709,16.56,181.21,181.04,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658367912,137.6,181.2,181.04,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658368110,5.5221,181.1,181.05,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755658368504,5.5221,181.1,181.04,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658368804,11.0368,181.22,181.05,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658369007,137.6,181.21,181.07,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658369205,137.6,181.21,181.06,3.79110665]
["bitfinex-derivatives","SOLF0:USTF0",1755658369403,5.5218,181.11,181.06,9.31430665]
["bitfinex-derivatives","SOLF0:USTF0",1755658369804,137.6,181.21,181.06,9.31430665]
["bitfinex-derivatives","SOLF0:USTF0",1755658370409,137.6,181.21,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755658370601,137.6,181.21,181.06,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658371211,137.6,181.21,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755658371610,137.6,181.21,181.06,8.33558295]
["bitfinex-derivatives","SOLF0:USTF0",1755658372310,5.5213,181.13,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755658373408,5.5213,181.12,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755658373702,398.5968,181.22,181.07,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658373906,371.0,181.22,181.09,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658374105,5.5203,181.16,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755658376213,5.5204,181.15,181.1,10.0662763]
["bitfinex-derivatives","SOLF0:USTF0",1755658376509,137.6,181.22,181.1,10.0662763]
["bitfinex-derivatives","SOLF0:USTF0",1755658376710,137.6,181.22,181.1,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658377016,137.6,181.22,181.09,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658377815,137.6,181.22,181.1,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658378410,5.5202,181.16,181.11,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755658378614,5.5202,181.16,181.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658378816,0.24,181.2,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658379009,5.5199,181.17,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658379315,0.24,181.19,181.12,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755658379611,5.56049611,181.17,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658380014,0.04039611,181.17,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658380206,5.56019611,181.17,181.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658380406,5.56019611,181.17,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658380605,5.56019611,181.17,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658381416,0.04039611,181.17,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658382717,0.04039611,181.17,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658382920,0.04039611,181.17,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658383123,0.04039611,181.17,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658385015,137.58,181.25,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658385416,0.24,181.26,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658385812,0.24,181.26,181.19,4.5444763]
["bitfinex-derivatives","SOLF0:USTF0",1755658386011,0.24,181.26,181.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658387921,5.5174,181.25,181.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658388312,5.5174,181.25,181.21,0.04026896]
["bitfinex-derivatives","SOLF0:USTF0",1755658388512,5.5174,181.25,181.21,2.96026896]
["bitfinex-derivatives","SOLF0:USTF0",1755658388714,5.5174,181.25,181.21,0.04026896]
["bitfinex-derivatives","SOLF0:USTF0",1755658388915,0.24,181.3,181.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658389719,0.24,181.29,181.25,0.03868557]
["bitfinex-derivatives","SOLF0:USTF0",1755658390824,5.5167,181.28,181.25,0.03868557]
["bitfinex-derivatives","SOLF0:USTF0",1755658392022,5.5168,181.27,181.25,0.03868557]
["bitfinex-derivatives","SOLF0:USTF0",1755658393122,5.5165,181.28,181.25,0.03868557]
["bitfinex-derivatives","SOLF0:USTF0",1755658393325,0.24,181.29,181.25,0.03868557]
["bitfinex-derivatives","SOLF0:USTF0",1755658393621,0.24,181.28,181.25,0.03868557]
["bitfinex-derivatives","SOLF0:USTF0",1755658393825,5.757,181.27,181.25,0.03868557]
["bitfinex-derivatives","SOLF0:USTF0",1755658395128,5.5171,181.26,181.25,0.03868557]
["bitfinex-derivatives","SOLF0:USTF0",1755658395332,5.7571,181.26,181.25,0.03868557]
["bitfinex-derivatives","SOLF0:USTF0",1755658397920,137.52,181.3,181.25,0.03868557]
["bitfinex-derivatives","SOLF0:USTF0",1755658398119,0.24,181.26,181.25,0.03868557]
["bitfinex-derivatives","SOLF0:USTF0",1755658400217,0.24,181.26,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658401630,0.24,181.26,181.17,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755658402229,0.24,181.26,181.16,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1755658402430,2.43525521,181.25,181.12,5.35525521]
["bitfinex-derivatives","SOLF0:USTF0",1755658402630,0.21,181.24,181.12,5.35525521]
["bitfinex-derivatives","SOLF0:USTF0",1755658402827,0.21,181.22,181.12,5.35525521]
["bitfinex-derivatives","SOLF0:USTF0",1755658404132,0.21,181.21,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658405526,0.21,181.21,181.12,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755658406526,5.5203,181.16,181.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658406726,0.21,181.21,181.1,193.7983014]
["bitfinex-derivatives","SOLF0:USTF0",1755658407231,5.5216,181.12,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658408735,0.2,181.21,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658409432,0.2,181.21,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658409933,5.5201,181.17,181.12,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755658410130,5.5201,181.17,181.1,193.7983014]
["bitfinex-derivatives","SOLF0:USTF0",1755658410331,137.66,181.24,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658411232,5.5195,181.18,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658411535,0.2,181.23,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658411736,5.5197,181.18,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658412437,5.5198,181.17,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658415538,5.5195,181.18,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658415838,5.5195,181.18,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658416035,5.5195,181.18,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658416240,20.35325707,181.29,181.17,3.79325707]
["bitfinex-derivatives","SOLF0:USTF0",1755658416241,0.22,181.29,181.17,3.79325707]
["bitfinex-derivatives","SOLF0:USTF0",1755658416441,0.22,181.29,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658417737,0.22,181.29,181.14,4.55556707]
["bitfinex-derivatives","SOLF0:USTF0",1755658418041,0.22,181.29,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658418042,0.22,181.28,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658418940,0.22,181.26,181.11,188.1465537]
["bitfinex-derivatives","SOLF0:USTF0",1755658419144,0.22,181.26,181.11,186.70098663]
["bitfinex-derivatives","SOLF0:USTF0",1755658419434,5.5207,181.14,181.11,192.22248663]
["bitfinex-derivatives","SOLF0:USTF0",1755658419635,5.5207,181.14,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658420237,5.521,181.13,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658420540,0.22,181.19,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658422234,137.46,181.21,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658422235,0.22,181.2,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658423133,5.5222,181.1,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755658423339,0.22,181.17,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658423738,5.522,181.1,181.06,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1755658423938,5.522,181.1,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755658424137,0.22,181.17,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658425043,5.5218,181.11,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658425734,5.5218,181.11,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755658426138,5.5218,181.11,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658426341,5.5221,181.1,181.05,10.07896707]
["bitfinex-derivatives","SOLF0:USTF0",1755658426542,0.22,181.15,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658427238,5.5225,181.08,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658428648,5.5225,181.08,181.06,2.4389234]
["bitfinex-derivatives","SOLF0:USTF0",1755658428942,0.22,181.13,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658429347,5.5224,181.09,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658429845,5.5224,181.09,181.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658430842,5.5224,181.09,181.06,2.4389234]
["bitfinex-derivatives","SOLF0:USTF0",1755658431036,5.5224,181.09,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658431238,5.5225,181.08,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658431642,5.5225,181.08,181.03,10.07966707]
["bitfinex-derivatives","SOLF0:USTF0",1755658431643,5.5225,181.08,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658431842,5.5225,181.08,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658433146,5.5229,181.07,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658433742,0.22,181.15,181.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658434344,0.22,181.15,181.06,2.4389234]
["bitfinex-derivatives","SOLF0:USTF0",1755658434645,0.22,181.15,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658434842,5.5212,181.13,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658435049,5.5212,181.13,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658435638,5.5208,181.14,181.09,2.4389234]
["bitfinex-derivatives","SOLF0:USTF0",1755658436044,5.5208,181.14,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658436848,5.5208,181.14,181.09,2.4389234]
["bitfinex-derivatives","SOLF0:USTF0",1755658436849,5.521,181.13,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658437149,5.521,181.13,181.09,2.4389234]
["bitfinex-derivatives","SOLF0:USTF0",1755658437347,5.521,181.13,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658438538,0.22,181.16,181.09,7.9611234]
["bitfinex-derivatives","SOLF0:USTF0",1755658438539,5.5207,181.14,181.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658439250,5.5205,181.15,181.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658439548,5.5205,181.15,181.1,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755658440051,5.5205,181.15,181.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658441347,5.5201,181.17,181.12,2.4389234]
["bitfinex-derivatives","SOLF0:USTF0",1755658441648,137.42,181.21,181.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658441855,137.42,181.21,181.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658442346,137.42,181.21,181.18,2.4389234]
["bitfinex-derivatives","SOLF0:USTF0",1755658442648,137.63,181.26,181.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658442841,0.21,181.26,181.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658443252,0.21,181.26,181.18,2.4389234]
["bitfinex-derivatives","SOLF0:USTF0",1755658443947,0.21,181.26,181.15,2.4389234]
["bitfinex-derivatives","SOLF0:USTF0",1755658444250,2.6489234,181.26,181.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658444450,0.21,181.17,181.12,7.9600234]
["bitfinex-derivatives","SOLF0:USTF0",1755658444752,0.21,181.25,181.12,2.4389234]
["bitfinex-derivatives","SOLF0:USTF0",1755658444950,5.5201,181.17,181.12,7.9602234]
["bitfinex-derivatives","SOLF0:USTF0",1755658445149,5.5201,181.17,181.12,10.8702234]
["bitfinex-derivatives","SOLF0:USTF0",1755658445347,5.5201,181.17,181.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658445547,5.5201,181.17,181.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658445952,0.21,181.19,181.12,5.3489234]
["bitfinex-derivatives","SOLF0:USTF0",1755658446248,0.21,181.19,181.12,2.4389234]
["bitfinex-derivatives","SOLF0:USTF0",1755658446445,5.5207,181.15,181.12,2.4389234]
["bitfinex-derivatives","SOLF0:USTF0",1755658446645,0.21,181.19,181.12,2.4389234]
["bitfinex-derivatives","SOLF0:USTF0",1755658448450,5.5208,181.14,181.12,5.3489234]
["bitfinex-derivatives","SOLF0:USTF0",1755658448852,5.5205,181.15,181.12,2.4389234]
["bitfinex-derivatives","SOLF0:USTF0",1755658449056,5.5205,181.15,181.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658450250,5.5207,181.14,181.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658454156,5.5207,181.14,181.12,2.4389234]
["bitfinex-derivatives","SOLF0:USTF0",1755658454457,5.5211,181.13,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658454656,0.21,181.17,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658455161,2.6489234,181.17,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658455352,0.21,181.16,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658457559,5.5221,181.1,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658457862,5.5221,181.1,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658458462,0.21,181.14,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658458463,5.5223,181.09,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658458961,137.34,181.18,181.07,9.52710456]
["bitfinex-derivatives","SOLF0:USTF0",1755658459161,137.34,181.18,181.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658459357,5.5207,181.15,181.13,2.4389234]
["bitfinex-derivatives","SOLF0:USTF0",1755658459558,0.21,181.17,181.07,7.48083414]
["bitfinex-derivatives","SOLF0:USTF0",1755658460457,0.21,181.17,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658460759,0.21,181.17,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658461462,5.5211,181.13,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658461758,0.21,181.17,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658463560,0.21,181.17,181.04,6.05710456]
["bitfinex-derivatives","SOLF0:USTF0",1755658463561,0.21,181.17,181.06,9.91975754]
["bitfinex-derivatives","SOLF0:USTF0",1755658463762,0.21,181.17,181.06,5.3489234]
["bitfinex-derivatives","SOLF0:USTF0",1755658464557,5.5219,181.11,181.06,10.8720234]
["bitfinex-derivatives","SOLF0:USTF0",1755658464862,5.5219,181.11,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658465065,5.5214,181.12,181.06,2.4389234]
["bitfinex-derivatives","SOLF0:USTF0",1755658465270,137.55,181.19,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658465768,5.5206,181.15,181.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658465964,5.5206,181.15,181.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658466262,137.55,181.19,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658466669,137.34,181.19,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658466868,0.21,181.18,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658468171,0.21,181.18,181.1,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755658469565,0.21,181.18,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755658469767,0.21,181.18,181.07,4.5705348]
["bitfinex-derivatives","SOLF0:USTF0",1755658469965,0.21,181.18,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658474962,0.21,181.18,181.07,7.5605348]
["bitfinex-derivatives","SOLF0:USTF0",1755658475269,5.5215,181.12,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658475466,0.21,181.18,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658475666,0.21,181.18,181.07,4.5705348]
["bitfinex-derivatives","SOLF0:USTF0",1755658475872,5.5212,181.13,181.08,4.5705348]
["bitfinex-derivatives","SOLF0:USTF0",1755658476074,5.5212,181.13,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658476274,5.5212,181.13,181.09,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755658476275,5.5212,181.13,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658476977,137.3,181.17,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658478675,0.21,181.18,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658478876,137.3,181.16,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658479075,5.5216,181.12,181.09,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755658479371,5.5216,181.12,181.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658480772,5.5211,181.13,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658483274,5.5205,181.15,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658483470,137.28,181.17,181.1,7.55130357]
["bitfinex-derivatives","SOLF0:USTF0",1755658483676,137.28,181.17,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658483878,5.55996374,181.15,181.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658484073,0.24956374,181.15,181.09,9.99022697]
["bitfinex-derivatives","SOLF0:USTF0",1755658484279,0.24956374,181.15,181.09,5.4289234]
["bitfinex-derivatives","SOLF0:USTF0",1755658484479,0.21,181.15,181.09,5.4289234]
["bitfinex-derivatives","SOLF0:USTF0",1755658485274,5.5215,181.12,181.09,5.4289234]
["bitfinex-derivatives","SOLF0:USTF0",1755658485479,5.5215,181.12,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658485677,0.21,181.16,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658485984,0.21,181.16,181.05,4.56130357]
["bitfinex-derivatives","SOLF0:USTF0",1755658486181,153.85,181.17,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658486182,0.21,181.14,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658487080,5.5235,181.05,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658488483,0.21,181.11,181.03,13.07530357]
["bitfinex-derivatives","SOLF0:USTF0",1755658488684,0.21,181.11,181.03,7.55130357]
["bitfinex-derivatives","SOLF0:USTF0",1755658488881,0.21,181.11,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755658489084,0.21,181.11,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658489985,5.5225,181.08,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658490184,0.21,181.11,181.04,4.56130357]
["bitfinex-derivatives","SOLF0:USTF0",1755658490388,0.21,181.11,181.03,7.55130357]
["bitfinex-derivatives","SOLF0:USTF0",1755658490687,5.5236,181.05,181.03,7.55130357]
["bitfinex-derivatives","SOLF0:USTF0",1755658490985,0.21,181.11,181.03,7.55130357]
["bitfinex-derivatives","SOLF0:USTF0",1755658491285,5.5236,181.05,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658491580,0.21,181.11,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658491986,5.5232,181.06,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658492179,0.21,181.11,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658492788,137.26,181.15,181.04,7.55130357]
["bitfinex-derivatives","SOLF0:USTF0",1755658493087,137.26,181.15,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658493387,137.26,181.15,181.09,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755658493784,137.26,181.15,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658494588,0.21,181.13,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658494789,0.21,181.12,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658495585,0.21,181.11,181.07,4.56764508]
["bitfinex-derivatives","SOLF0:USTF0",1755658495784,0.21,181.11,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658495984,0.21,181.1,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658497689,0.21,181.1,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755658498186,137.26,181.15,181.05,2.4389234]
["bitfinex-derivatives","SOLF0:USTF0",1755658498384,0.21,181.14,181.05,7.52764508]
["bitfinex-derivatives","SOLF0:USTF0",1755658498584,0.21,181.14,181.05,13.05104508]
["bitfinex-derivatives","SOLF0:USTF0",1755658498782,371.04,181.16,181.08,4.56764508]
["bitfinex-derivatives","SOLF0:USTF0",1755658498989,508.28,181.16,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658499688,371.04,181.16,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658499890,137.24,181.15,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658500388,0.21,181.19,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658500389,137.24,181.19,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658500592,5.52,181.17,181.12,10.09290838]
["bitfinex-derivatives","SOLF0:USTF0",1755658500892,137.24,181.19,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658501084,5.5206,181.15,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658501285,0.21,181.18,181.1,4.57170838]
["bitfinex-derivatives","SOLF0:USTF0",1755658501491,0.21,181.18,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658501887,0.21,181.18,181.09,7.53170838]
["bitfinex-derivatives","SOLF0:USTF0",1755658502286,0.21,181.18,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658502688,5.5217,181.11,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658502888,0.21,181.16,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658503398,5.5219,181.1,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658504397,5.5223,181.09,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658505488,5.5225,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658507808,5.5232,181.06,181.05,4.57170838]
["bitfinex-derivatives","SOLF0:USTF0",1755658508300,0.21,181.11,181.05,4.57170838]
["bitfinex-derivatives","SOLF0:USTF0",1755658508699,0.21,181.09,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658511203,5.5256,180.98,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658514102,5.5254,180.99,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658514306,5.5254,180.99,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658519406,5.525,181.01,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658519613,0.22,181.07,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658520111,5.5246,181.02,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658520314,0.22,181.07,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755658520512,5.5247,181.02,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658520713,5.5247,181.02,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658520912,5.5247,181.02,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658521916,5.5241,181.03,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755658522118,0.22,181.07,180.95,0.96086146]
["bitfinex-derivatives","SOLF0:USTF0",1755658522119,0.22,181.07,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658522610,5.5237,181.05,181.0,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755658522811,5.5237,181.05,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658523217,5.5237,181.05,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658523413,5.5232,181.06,180.97,3.79493815]
["bitfinex-derivatives","SOLF0:USTF0",1755658523616,5.5232,181.06,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658523917,5.5235,181.05,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658524119,0.22,181.11,180.97,6.75493815]
["bitfinex-derivatives","SOLF0:USTF0",1755658524514,5.5246,181.02,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658524715,0.22,181.05,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658525816,0.22,181.05,180.95,0.96086146]
["bitfinex-derivatives","SOLF0:USTF0",1755658526022,0.22,181.05,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658526320,164.873,181.12,180.95,0.96086146]
["bitfinex-derivatives","SOLF0:USTF0",1755658526321,0.22,181.03,180.95,0.96086146]
["bitfinex-derivatives","SOLF0:USTF0",1755658526617,0.22,181.03,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755658528716,0.22,181.03,180.9,159.20887051]
["bitfinex-derivatives","SOLF0:USTF0",1755658528917,5.5277,180.91,180.9,159.20887051]
["bitfinex-derivatives","SOLF0:USTF0",1755658530115,0.21,180.95,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658530318,0.21,180.95,180.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658531223,5.5297,180.85,180.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658531518,20.57493815,180.94,180.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658531725,0.21,180.93,180.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658532112,0.21,180.87,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658532722,5.5311,180.8,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658533918,5.5308,180.81,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658534115,0.21,180.87,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658536020,0.21,180.87,180.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658536423,0.21,180.87,180.78,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755658536424,5.5304,180.83,180.78,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755658536618,0.21,180.87,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658536819,371.22,180.93,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658536820,137.51,180.92,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658537024,5.5298,180.85,180.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658537224,0.21,180.89,180.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658537619,5.5301,180.84,180.78,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755658538121,5.5302,180.83,180.78,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755658538322,5.5302,180.83,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658538521,5.5302,180.83,180.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658538824,5.5305,180.82,180.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658539017,0.21,180.87,180.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658539619,5.5304,180.83,180.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658540833,5.5306,180.82,180.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658542125,5.5308,180.81,180.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658542321,5.5308,180.81,180.77,3.79493815]
["bitfinex-derivatives","SOLF0:USTF0",1755658542520,5.5308,180.81,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658543026,0.21,180.86,180.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658543415,0.21,180.92,180.8,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755658543619,137.34,180.91,180.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658544024,5.5295,180.86,180.8,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755658544224,137.34,180.91,180.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658544824,137.34,180.91,180.82,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755658545023,5.5289,180.88,180.82,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755658545328,137.34,180.91,180.82,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755658545527,137.34,180.91,180.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658545822,5.5289,180.88,180.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658546222,137.34,180.91,180.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658547717,371.22,180.93,180.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658547921,0.21,180.96,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658549028,0.21,180.96,180.83,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755658549224,0.21,180.96,180.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658549619,5.5283,180.9,180.84,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755658549824,5.5283,180.9,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658550026,0.21,180.94,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658550229,5.5284,180.89,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658550527,5.5284,180.89,180.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658550720,0.21,180.94,180.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658551424,0.21,180.94,180.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658551630,5.5289,180.88,180.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658551824,0.21,180.91,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658552125,16.57,180.99,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658552325,16.57,180.99,180.85,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755658552326,0.21,180.95,180.85,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755658552725,5.5283,180.9,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658552926,5.5283,180.9,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755658553125,0.21,180.95,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755658553432,5.5278,180.91,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658553620,0.21,180.95,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658554336,5.5279,180.91,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658556033,0.21,180.95,180.87,2.44425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658556433,0.21,180.95,180.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658556630,5.5287,180.88,180.84,7.97405988]
["bitfinex-derivatives","SOLF0:USTF0",1755658556834,0.21,180.92,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658557936,5.5292,180.87,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658558834,5.5287,180.88,180.84,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755658559137,5.5287,180.88,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755658560042,137.32,180.96,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755658560242,0.23,180.95,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755658560640,5.5288,180.88,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755658561042,0.23,180.91,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755658561948,5.5296,180.85,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755658562350,5.5296,180.85,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755658564147,0.23,180.85,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755658565042,2.44425988,180.93,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755658565348,0.23,180.92,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755658565837,5.5298,180.85,180.81,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755658566041,0.23,180.89,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755658566248,0.23,180.89,180.78,5.48425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658566749,0.23,180.89,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755658567649,0.23,180.89,180.76,176.17261328]
["bitfinex-derivatives","SOLF0:USTF0",1755658568746,5.5317,180.79,180.76,176.17261328]
["bitfinex-derivatives","SOLF0:USTF0",1755658568948,0.23,180.83,180.75,5.48425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658569348,5.5313,180.8,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1755658569548,0.23,180.83,180.75,5.48425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658569851,137.32,180.86,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755658570151,5.5302,180.83,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755658570346,137.32,180.86,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755658570748,5.5301,180.84,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755658570953,0.23,180.88,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755658571350,0.23,180.88,180.8,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755658571854,5.5304,180.83,180.8,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755658572056,5.5304,180.83,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755658572449,5.5304,180.83,180.8,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755658572658,5.5298,180.85,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755658572953,137.32,180.91,180.81,2.44425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658572954,0.23,180.89,180.81,2.44425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658573455,137.32,180.91,180.81,2.44425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658574156,0.23,180.9,180.81,2.44425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658574654,0.23,180.9,180.81,7.97495988]
["bitfinex-derivatives","SOLF0:USTF0",1755658576055,0.23,180.9,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755658576754,0.23,180.9,180.81,2.44425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658577057,137.32,180.91,180.81,2.44425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658577556,137.32,180.91,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755658578457,137.32,180.91,180.81,7.97495988]
["bitfinex-derivatives","SOLF0:USTF0",1755658579954,137.32,180.91,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755658580457,5.5295,180.86,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755658580759,137.32,180.91,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755658581560,11.0543,180.94,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755658581755,377.66828663,180.97,180.81,7.02864442]
["bitfinex-derivatives","SOLF0:USTF0",1755658581960,377.66828663,180.97,180.84,2.44425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658581961,137.32,180.96,180.84,2.44425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658582160,5.5283,180.9,180.84,2.44425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658582362,5.5283,180.9,180.85,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755658582864,371.48,180.97,180.87,7.97305988]
["bitfinex-derivatives","SOLF0:USTF0",1755658583062,137.32,180.96,180.87,7.97305988]
["bitfinex-derivatives","SOLF0:USTF0",1755658583259,137.32,180.96,180.87,2.44425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658583562,5.5275,180.92,180.87,2.44425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658583758,137.32,180.96,180.87,2.44425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658584060,5.5278,180.91,180.87,2.44425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658584258,137.32,180.96,180.87,2.44425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658584456,137.32,180.96,180.85,4.58438454]
["bitfinex-derivatives","SOLF0:USTF0",1755658584656,2.44425988,180.95,180.83,4.58438454]
["bitfinex-derivatives","SOLF0:USTF0",1755658585067,371.48,180.97,180.84,7.02864442]
["bitfinex-derivatives","SOLF0:USTF0",1755658585259,137.32,180.96,180.84,7.02864442]
["bitfinex-derivatives","SOLF0:USTF0",1755658585458,137.32,180.96,180.84,2.44425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658585665,137.32,180.96,180.84,7.02864442]
["bitfinex-derivatives","SOLF0:USTF0",1755658586260,5.5286,180.89,180.84,7.97385988]
["bitfinex-derivatives","SOLF0:USTF0",1755658586453,5.5286,180.89,180.84,12.55824442]
["bitfinex-derivatives","SOLF0:USTF0",1755658586657,5.5286,180.89,180.84,7.97385988]
["bitfinex-derivatives","SOLF0:USTF0",1755658586863,5.5286,180.89,180.84,12.55824442]
["bitfinex-derivatives","SOLF0:USTF0",1755658587162,5.5287,180.88,180.84,7.97385988]
["bitfinex-derivatives","SOLF0:USTF0",1755658587356,137.32,180.96,180.84,2.44425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658587558,2.44425988,180.95,180.82,4.58438454]
["bitfinex-derivatives","SOLF0:USTF0",1755658588160,2.44425988,180.95,180.82,4.60573956]
["bitfinex-derivatives","SOLF0:USTF0",1755658588358,2.44425988,180.92,180.81,4.60573956]
["bitfinex-derivatives","SOLF0:USTF0",1755658589266,5.5295,180.86,180.82,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755658589870,5.5296,180.85,180.81,10.13643956]
["bitfinex-derivatives","SOLF0:USTF0",1755658593068,137.3,180.89,180.82,4.60573956]
["bitfinex-derivatives","SOLF0:USTF0",1755658593466,137.3,180.89,180.84,2.44425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658594073,137.3,180.89,180.84,7.04999944]
["bitfinex-derivatives","SOLF0:USTF0",1755658594560,137.3,180.89,180.82,6.05710456]
["bitfinex-derivatives","SOLF0:USTF0",1755658594561,137.3,180.89,180.82,4.60573956]
["bitfinex-derivatives","SOLF0:USTF0",1755658594766,5.5292,180.87,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755658595075,137.3,180.89,180.8,4.60573956]
["bitfinex-derivatives","SOLF0:USTF0",1755658595373,5.5304,180.83,180.79,7.04999944]
["bitfinex-derivatives","SOLF0:USTF0",1755658595561,137.3,180.89,180.8,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658597170,5.53,180.84,180.8,10.13832025]
["bitfinex-derivatives","SOLF0:USTF0",1755658598272,2.44425988,180.95,180.82,2.44425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658598472,137.3,180.94,180.82,7.05158013]
["bitfinex-derivatives","SOLF0:USTF0",1755658598774,16.57,180.96,180.82,7.05158013]
["bitfinex-derivatives","SOLF0:USTF0",1755658598970,371.48,180.97,180.88,2.44425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658599173,137.34,180.96,180.88,2.44425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658599471,137.34,180.96,180.85,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658599673,137.34,180.96,180.85,7.05158013]
["bitfinex-derivatives","SOLF0:USTF0",1755658599876,139.78425988,180.96,180.84,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658600075,156.35425988,180.96,180.83,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658600274,153.91,180.96,180.83,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658600468,156.35425988,180.96,180.83,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658600677,5.5289,180.88,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755658600978,156.35425988,180.96,180.82,7.05158013]
["bitfinex-derivatives","SOLF0:USTF0",1755658601176,5.5293,180.86,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755658601582,137.42,180.89,180.82,7.05158013]
["bitfinex-derivatives","SOLF0:USTF0",1755658601870,137.42,180.89,180.83,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658602072,371.48,180.97,180.88,2.44425988]
["bitfinex-derivatives","SOLF0:USTF0",1755658602275,371.48,180.97,180.87,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658602468,5.5272,180.93,180.87,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658602869,137.4,180.96,180.88,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658603076,137.4,180.96,180.89,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658603274,137.4,180.96,180.88,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658603772,5.5267,180.95,180.9,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755658604073,5.5267,180.95,180.89,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658604276,142.8863,180.96,180.89,10.13542025]
["bitfinex-derivatives","SOLF0:USTF0",1755658605173,142.8863,180.96,180.89,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755658605878,5.5265,180.95,180.89,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755658606781,5.5265,180.95,180.88,10.13582025]
["bitfinex-derivatives","SOLF0:USTF0",1755658606976,5.5269,180.94,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755658607175,137.36,180.96,180.86,8.40848502]
["bitfinex-derivatives","SOLF0:USTF0",1755658607375,137.36,180.96,180.86,13.93748502]
["bitfinex-derivatives","SOLF0:USTF0",1755658607878,5.5274,180.93,180.87,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755658608775,5.5269,180.94,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755658609579,137.36,180.96,180.87,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658609783,371.48,180.97,180.9,3.80116477]
["bitfinex-derivatives","SOLF0:USTF0",1755658610077,508.76,180.97,180.9,3.80116477]
["bitfinex-derivatives","SOLF0:USTF0",1755658610782,371.48,180.97,180.9,3.80116477]
["bitfinex-derivatives","SOLF0:USTF0",1755658611085,137.28,180.96,180.9,3.80116477]
["bitfinex-derivatives","SOLF0:USTF0",1755658611579,137.28,180.96,180.91,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755658611782,137.28,180.96,180.9,3.80116477]
["bitfinex-derivatives","SOLF0:USTF0",1755658612485,137.28,180.96,180.87,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658612783,137.28,180.96,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755658613582,5.5269,180.94,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755658614088,137.28,180.96,180.86,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658614288,137.28,180.96,180.85,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658614483,137.28,180.96,180.86,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658614786,5.5269,180.94,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755658614983,5.5269,180.94,180.86,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658615187,137.28,180.96,180.86,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658615391,5.5266,180.95,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755658616589,137.28,180.96,180.88,3.80116477]
["bitfinex-derivatives","SOLF0:USTF0",1755658616590,142.8062,180.96,180.88,3.80116477]
["bitfinex-derivatives","SOLF0:USTF0",1755658617589,137.28,180.96,180.88,3.80116477]
["bitfinex-derivatives","SOLF0:USTF0",1755658617785,137.28,180.96,180.85,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658618289,137.28,180.96,180.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755658618590,137.28,180.96,180.85,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658619090,5.5272,180.93,180.87,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755658619290,137.26,180.92,180.87,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755658620188,142.7875,180.92,180.87,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755658620582,137.26,180.92,180.86,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755658621193,137.26,180.92,180.85,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658621895,142.7877,180.92,180.87,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755658622902,5.5278,180.91,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755658623086,137.26,180.92,180.84,8.40848502]
["bitfinex-derivatives","SOLF0:USTF0",1755658623293,137.26,180.92,180.82,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658623491,5.5289,180.88,180.82,10.13762025]
["bitfinex-derivatives","SOLF0:USTF0",1755658623789,137.24,180.88,180.82,10.13762025]
["bitfinex-derivatives","SOLF0:USTF0",1755658623984,137.24,180.88,180.82,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658624492,137.24,180.88,180.81,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658624700,5.5301,180.84,180.79,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658624888,137.26,180.84,180.79,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658625092,5.5303,180.83,180.78,7.05325647]
["bitfinex-derivatives","SOLF0:USTF0",1755658625789,5.5303,180.83,180.78,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658626690,137.26,180.84,180.78,4.60732025]
["bitfinex-derivatives","SOLF0:USTF0",1755658626990,137.26,180.84,180.76,179.01580744]
["bitfinex-derivatives","SOLF0:USTF0",1755658628399,137.24,180.83,180.76,184.54790744]
["bitfinex-derivatives","SOLF0:USTF0",1755658628598,137.24,180.83,180.76,179.01580744]
["bitfinex-derivatives","SOLF0:USTF0",1755658628799,137.24,180.83,180.78,2.44593622]
["bitfinex-derivatives","SOLF0:USTF0",1755658630299,137.26,180.86,180.78,7.04343629]
["bitfinex-derivatives","SOLF0:USTF0",1755658630503,137.26,180.86,180.78,2.44593622]
["bitfinex-derivatives","SOLF0:USTF0",1755658630696,142.7893,180.86,180.8,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755658630899,5.5293,180.86,180.8,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755658631297,142.789,180.87,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755658631997,137.26,180.87,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755658632201,137.26,180.87,180.78,7.04343629]
["bitfinex-derivatives","SOLF0:USTF0",1755658632401,137.26,180.87,180.78,2.44593622]
["bitfinex-derivatives","SOLF0:USTF0",1755658632600,137.26,180.87,180.78,7.04343629]
["bitfinex-derivatives","SOLF0:USTF0",1755658633397,142.7891,180.87,180.81,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755658633598,137.26,180.87,180.78,7.04343629]
["bitfinex-derivatives","SOLF0:USTF0",1755658633797,137.26,180.87,180.78,2.44593622]
["bitfinex-derivatives","SOLF0:USTF0",1755658633993,137.26,180.87,180.78,7.04343629]
["bitfinex-derivatives","SOLF0:USTF0",1755658634398,137.26,180.87,180.78,2.44593622]
["bitfinex-derivatives","SOLF0:USTF0",1755658634700,137.26,180.87,180.78,7.04343629]
["bitfinex-derivatives","SOLF0:USTF0",1755658636099,137.26,180.87,180.81,2.44593622]
["bitfinex-derivatives","SOLF0:USTF0",1755658636401,137.28,180.92,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658636807,5.528,180.91,180.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755658636992,0.22,180.91,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658637198,0.22,180.91,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658638200,5.748,180.91,180.86,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755658638399,5.748,180.91,180.86,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1755658639405,137.28,180.93,180.83,4.59750007]
["bitfinex-derivatives","SOLF0:USTF0",1755658639602,0.22,180.92,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658639999,5.5291,180.87,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755658640204,5.7491,180.87,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658640403,0.22,180.87,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658640705,0.22,180.92,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658640903,0.22,180.92,180.79,7.66750007]
["bitfinex-derivatives","SOLF0:USTF0",1755658641303,137.28,180.93,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658641504,0.22,180.92,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658642103,0.22,180.92,180.81,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755658642497,0.22,180.92,180.82,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755658644709,0.22,180.9,180.82,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755658645006,0.22,180.9,180.81,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755658645311,0.22,180.9,180.77,7.66750007]
["bitfinex-derivatives","SOLF0:USTF0",1755658645608,5.5307,180.82,180.77,13.19960007]
["bitfinex-derivatives","SOLF0:USTF0",1755658645800,5.5307,180.82,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658646001,5.5307,180.82,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658646208,5.5307,180.82,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755658646503,5.5304,180.83,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658646708,5.5304,180.83,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658647910,5.5307,180.82,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658648906,5.5304,180.83,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658649804,5.5301,180.84,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755658650010,137.48,180.86,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658650210,137.26,180.86,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658650408,0.21,180.85,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658650610,0.21,180.89,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658650912,5.5293,180.87,180.79,6.78303355]
["bitfinex-derivatives","SOLF0:USTF0",1755658651211,137.47,180.89,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658651408,0.21,180.88,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658651712,0.21,180.88,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755658652111,0.21,180.88,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658652308,137.26,180.89,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658652510,137.47,180.89,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658652708,5.529,180.88,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658652913,5.739,180.88,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658653810,5.5294,180.87,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658654019,0.21,180.89,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658654418,5.5295,180.87,180.82,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755658654616,5.7395,180.87,180.82,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755658655415,5.7395,180.87,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658655907,5.5291,180.88,180.83,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755658656113,0.21,180.96,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658656317,0.21,180.94,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658656519,5.5286,180.9,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755658656707,16.57,180.94,180.83,4.59750007]
["bitfinex-derivatives","SOLF0:USTF0",1755658656913,0.21,180.91,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658657310,0.21,180.91,180.77,7.57750007]
["bitfinex-derivatives","SOLF0:USTF0",1755658657517,5.5299,180.86,180.81,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755658657718,137.26,180.88,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658658618,0.21,180.89,180.78,7.04403007]
["bitfinex-derivatives","SOLF0:USTF0",1755658658817,2.44653,180.92,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658658818,137.47,180.88,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658659016,0.21,180.87,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658659316,5.5297,180.86,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658659716,0.21,180.87,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658660021,0.21,180.87,180.8,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755658660218,0.21,180.87,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658661417,5.5301,180.85,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658661621,5.5301,180.85,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658663016,5.5289,180.89,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755658663221,137.45,180.92,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658663619,5.5282,180.91,180.86,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755658663819,5.5282,180.91,180.85,7.57750007]
["bitfinex-derivatives","SOLF0:USTF0",1755658664221,5.5282,180.91,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755658664418,5.7385,180.9,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658664720,137.24,180.92,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658664920,5.5282,180.91,180.86,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755658665112,5.5282,180.91,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658666416,0.21,180.91,180.85,4.59750007]
["bitfinex-derivatives","SOLF0:USTF0",1755658666622,0.21,180.91,180.84,10.02403007]
["bitfinex-derivatives","SOLF0:USTF0",1755658666823,0.21,180.91,180.84,4.59750007]
["bitfinex-derivatives","SOLF0:USTF0",1755658667022,0.21,180.86,180.83,4.59750007]
["bitfinex-derivatives","SOLF0:USTF0",1755658667223,0.21,180.86,180.81,10.02403007]
["bitfinex-derivatives","SOLF0:USTF0",1755658667423,5.5302,180.85,180.81,10.02403007]
["bitfinex-derivatives","SOLF0:USTF0",1755658667623,0.21,180.86,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658667823,0.21,180.89,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658668020,5.5296,180.87,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658670527,5.5291,180.88,180.83,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755658670729,5.5291,180.88,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658671428,5.5294,180.87,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658671618,5.5294,180.87,180.83,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755658672022,5.5294,180.87,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658672227,5.5291,180.88,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658672428,137.45,180.92,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658673228,5.5282,180.91,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658673829,142.9779,180.92,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658674632,371.56,180.94,180.87,5.42653]
["bitfinex-derivatives","SOLF0:USTF0",1755658674937,371.77,180.94,180.9,5.42653]
["bitfinex-derivatives","SOLF0:USTF0",1755658675129,371.56,180.94,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658676634,137.24,180.95,180.9,2.44653]
["bitfinex-derivatives","SOLF0:USTF0",1755658676836,137.24,180.95,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658677627,137.24,180.95,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755658677830,137.24,180.95,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658678226,137.24,180.99,180.91,4.61282053]
["bitfinex-derivatives","SOLF0:USTF0",1755658678436,137.46,180.99,180.95,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755658678638,137.46,180.99,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658678839,137.24,180.99,180.93,2.44653]
["bitfinex-derivatives","SOLF0:USTF0",1755658679036,5.5251,181.01,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658679237,142.9851,181.01,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658679432,5.5269,180.95,180.9,4.61282053]
["bitfinex-derivatives","SOLF0:USTF0",1755658679633,0.22,180.95,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658680333,0.22,180.95,180.89,7.73282053]
["bitfinex-derivatives","SOLF0:USTF0",1755658680533,142.7666,180.96,180.88,7.05935053]
["bitfinex-derivatives","SOLF0:USTF0",1755658680735,142.7666,180.96,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658681240,142.9866,180.96,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658682240,5.5269,180.95,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658682440,0.22,180.94,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658682834,0.22,180.93,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658683434,0.22,180.93,180.88,2.44653]
["bitfinex-derivatives","SOLF0:USTF0",1755658683435,0.22,180.95,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755658684435,0.22,180.94,180.85,5.56653]
["bitfinex-derivatives","SOLF0:USTF0",1755658684742,0.22,180.94,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658684937,5.7473,180.94,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658686235,5.7473,180.94,180.86,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755658686840,5.7473,180.94,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755658687236,0.22,180.98,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658687437,137.42,180.98,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658687637,137.42,180.98,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658687943,137.42,180.98,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658688135,0.22,180.97,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755658688334,0.22,180.97,180.93,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1755658688735,137.2,180.98,180.91,2.44653]
["bitfinex-derivatives","SOLF0:USTF0",1755658688942,137.2,180.98,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658689242,0.22,181.02,180.98,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1755658689437,0.22,181.02,180.94,5.56653]
["bitfinex-derivatives","SOLF0:USTF0",1755658689640,0.22,181.02,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658689839,0.22,181.0,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658691244,5.7454,181.0,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658691744,5.7454,181.0,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755658692944,5.7454,181.0,180.94,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755658697038,5.7454,181.0,180.95,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755658697238,137.42,181.03,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658697550,137.18,181.02,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658697947,137.18,181.02,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658698949,137.4,181.02,180.92,8.40046173]
["bitfinex-derivatives","SOLF0:USTF0",1755658699146,137.4,181.02,180.96,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1755658699452,137.4,181.02,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658700048,0.22,181.01,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658701149,5.5254,181.0,180.95,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755658701347,0.22,180.99,180.95,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1755658701554,0.22,180.99,180.92,3.8003381]
["bitfinex-derivatives","SOLF0:USTF0",1755658701555,137.18,181.02,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658702353,142.705,181.02,180.96,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1755658702554,137.18,181.02,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658702756,0.22,181.01,180.92,6.9203381]
["bitfinex-derivatives","SOLF0:USTF0",1755658703251,5.5256,181.0,180.95,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755658703559,137.14,180.99,180.95,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1755658704358,137.36,180.99,180.95,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1755658705852,0.22,180.98,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755658707257,0.22,180.98,180.95,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755658707459,0.22,180.98,180.95,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1755658707953,137.14,180.99,180.97,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755658708263,137.14,180.99,180.97,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755658710266,137.14,180.99,180.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658710563,137.14,181.01,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658710764,137.14,181.01,180.93,4.60012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658711063,137.14,181.01,180.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658711656,377.0643,181.04,180.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658711864,137.36,181.03,180.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658712258,137.36,181.03,180.99,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755658713564,142.8845,181.03,180.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658713864,0.22,181.01,180.98,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755658714663,0.22,181.01,180.98,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755658715063,0.22,181.02,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658715769,137.14,181.03,180.94,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755658715770,5.5258,180.99,180.94,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755658715963,137.34,180.98,180.94,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755658716164,137.34,180.98,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658716364,142.646,180.98,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658716563,137.12,180.98,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658716760,137.12,180.98,180.92,7.04197586]
["bitfinex-derivatives","SOLF0:USTF0",1755658716964,137.12,180.98,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658717360,137.12,180.98,180.92,7.04197586]
["bitfinex-derivatives","SOLF0:USTF0",1755658717568,137.12,180.98,180.95,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755658717767,137.12,180.98,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658717967,137.12,180.98,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658718169,137.12,180.98,180.93,7.46012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658718367,137.12,180.98,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658718567,137.12,180.98,180.96,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755658719569,137.12,180.98,180.96,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755658720071,137.12,180.98,180.95,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755658722371,137.12,180.98,180.92,4.60012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658722569,0.22,180.97,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658722868,5.5279,180.92,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658723167,0.22,180.92,180.88,4.60012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658723368,0.22,180.91,180.87,12.98942363]
["bitfinex-derivatives","SOLF0:USTF0",1755658723569,137.1,180.93,180.87,4.60012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658723871,137.32,180.93,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658724070,142.8476,180.93,180.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658725567,137.1,180.95,180.89,5.30185223]
["bitfinex-derivatives","SOLF0:USTF0",1755658725767,137.1,180.95,180.89,9.90197586]
["bitfinex-derivatives","SOLF0:USTF0",1755658726673,137.1,180.95,180.88,4.60012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658726874,0.22,180.94,180.87,7.46012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658727673,5.5278,180.93,180.88,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755658728174,0.22,180.92,180.88,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755658728473,0.22,180.92,180.89,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755658729373,0.22,180.99,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658729875,137.1,180.98,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755658730074,137.32,180.98,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658730576,0.22,180.97,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755658730975,0.22,180.96,180.92,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755658731175,0.22,180.95,180.92,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755658731879,0.22,180.95,180.92,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755658732178,5.7464,180.97,180.92,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755658732578,0.22,180.96,180.92,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755658732778,0.22,180.96,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755658732978,0.22,180.96,180.93,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755658734274,142.6261,180.98,180.94,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755658734580,137.1,181.01,180.93,7.46012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658734883,142.8452,181.01,180.96,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755658735274,142.8452,181.01,180.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658735478,5.5254,181.0,180.95,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755658735682,0.22,181.0,180.93,7.46012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658736280,5.7461,180.98,180.94,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755658736580,5.7461,180.98,180.93,7.46012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658736985,5.7461,180.98,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658738185,137.1,181.02,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755658738384,0.21,181.01,180.94,9.90197586]
["bitfinex-derivatives","SOLF0:USTF0",1755658738986,0.21,181.01,180.95,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755658739188,0.21,181.01,180.94,9.90197586]
["bitfinex-derivatives","SOLF0:USTF0",1755658739879,0.21,181.01,180.95,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755658740586,0.21,181.01,180.93,4.60012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658740987,0.21,181.01,180.92,4.60012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658741288,0.21,181.01,180.91,7.58012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658742389,0.21,181.01,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658742688,0.21,181.01,180.89,10.12882363]
["bitfinex-derivatives","SOLF0:USTF0",1755658744495,2.44185223,180.96,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658744680,137.08,180.95,180.86,4.60012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658744885,0.21,180.94,180.84,4.60012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658745085,0.21,180.94,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658746490,5.5284,180.91,180.85,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755658747389,5.5284,180.91,180.84,4.60012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658747593,5.5284,180.91,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658748090,5.5284,180.91,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755658748391,5.5284,180.91,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658748695,137.08,180.96,180.87,7.58012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658749195,5.5278,180.93,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658749395,137.08,180.96,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658749590,5.5276,180.93,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658749791,5.5276,180.93,180.87,4.60012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658750003,5.5276,180.93,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658757395,5.5279,180.92,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658757698,0.21,180.95,180.85,4.60012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658758001,5.5289,180.89,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658758193,139.54185223,180.96,180.83,7.58012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658758194,2.44185223,180.93,180.83,7.58012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658758390,0.21,180.92,180.83,7.58012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658758690,0.21,180.92,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658759097,5.5294,180.87,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658759399,5.5294,180.87,180.82,4.60012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658759598,5.5294,180.87,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658760009,5.5294,180.87,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658763003,5.5297,180.86,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658763299,0.21,180.9,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658763507,0.21,180.9,180.8,4.60012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658764109,5.5307,180.83,180.8,7.58012363]
["bitfinex-derivatives","SOLF0:USTF0",1755658764408,0.21,180.86,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658764803,5.5309,180.83,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658766910,5.5309,180.83,180.79,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755658767106,5.5309,180.83,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658768809,5.5309,180.83,180.78,10.13222363]
["bitfinex-derivatives","SOLF0:USTF0",1755658769112,5.5309,180.83,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658772106,13.49585223,180.95,180.79,2.44185223]
["bitfinex-derivatives","SOLF0:USTF0",1755658772314,0.21,180.91,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658773016,0.21,180.87,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658775313,0.21,180.87,180.75,0.9625491]
["bitfinex-derivatives","SOLF0:USTF0",1755658775510,2.44185223,180.84,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658775720,137.1,180.83,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658776010,2.44185223,180.81,180.63,6.05710456]
["bitfinex-derivatives","SOLF0:USTF0",1755658776306,2.44185223,180.81,180.69,2.44185223]
["bitfinex-derivatives","SOLF0:USTF0",1755658776512,137.2,180.82,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658778215,137.2,180.82,180.7,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755658779414,137.2,180.82,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658780915,137.2,180.82,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658781125,2.44185223,180.81,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658782215,2.44185223,180.81,180.69,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755658782515,2.44185223,180.81,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658783423,2.44185223,180.81,180.68,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755658784015,5.5342,180.72,180.67,10.95735223]
["bitfinex-derivatives","SOLF0:USTF0",1755658784215,2.44185223,180.78,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658785310,5.5343,180.71,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658785519,5.5343,180.71,180.66,6.49864188]
["bitfinex-derivatives","SOLF0:USTF0",1755658785817,5.5343,180.71,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658786018,2.44185223,180.76,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658786613,5.5348,180.7,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658786919,5.5348,180.7,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658787524,137.18,180.78,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658787925,2.44185223,180.81,180.71,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755658788128,137.22,180.8,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658789621,5.5324,180.78,180.73,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755658789819,5.5324,180.78,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658790220,5.5324,180.78,180.73,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755658790420,5.5324,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658791220,5.5324,180.78,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658791629,5.5319,180.79,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658791817,137.2,180.82,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658792223,5.5317,180.8,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658792623,5.5317,180.8,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658792927,5.5317,180.8,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658793828,5.5317,180.8,180.75,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755658794028,5.5317,180.8,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658794228,0.03684241,180.79,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658794625,137.2,180.84,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658795029,0.0367801,180.8,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658795225,0.0367801,180.8,180.77,0.03982411]
["bitfinex-derivatives","SOLF0:USTF0",1755658795430,0.0367801,180.8,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658795631,0.0367801,180.8,180.77,5.57222411]
["bitfinex-derivatives","SOLF0:USTF0",1755658795632,0.0367801,180.8,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658797329,0.0367801,180.8,180.77,0.03982411]
["bitfinex-derivatives","SOLF0:USTF0",1755658797535,0.0367801,180.8,180.77,3.01982411]
["bitfinex-derivatives","SOLF0:USTF0",1755658797736,0.0367801,180.8,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755658799132,0.0367801,180.8,180.77,0.03982411]
["bitfinex-derivatives","SOLF0:USTF0",1755658799334,0.0367801,180.8,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658800426,0.0367801,180.8,180.77,0.03982411]
["bitfinex-derivatives","SOLF0:USTF0",1755658800632,0.02,180.87,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658801431,0.02,180.87,180.81,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755658801636,0.02,180.87,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658801836,0.02,180.87,180.82,0.04076809]
["bitfinex-derivatives","SOLF0:USTF0",1755658802134,2.44185223,180.87,180.82,0.04076809]
["bitfinex-derivatives","SOLF0:USTF0",1755658802334,0.06,180.86,180.82,0.04076809]
["bitfinex-derivatives","SOLF0:USTF0",1755658802936,0.06,180.85,180.82,0.04076809]
["bitfinex-derivatives","SOLF0:USTF0",1755658803438,0.06,180.86,180.82,0.04076809]
["bitfinex-derivatives","SOLF0:USTF0",1755658804243,0.06,180.85,180.82,0.04076809]
["bitfinex-derivatives","SOLF0:USTF0",1755658804631,137.18,180.84,180.82,3.13076809]
["bitfinex-derivatives","SOLF0:USTF0",1755658804834,0.06,180.9,180.82,0.04076809]
["bitfinex-derivatives","SOLF0:USTF0",1755658805036,0.06,180.88,180.82,0.04076809]
["bitfinex-derivatives","SOLF0:USTF0",1755658805739,137.22,180.89,180.82,0.04076809]
["bitfinex-derivatives","SOLF0:USTF0",1755658805740,5.5306,180.83,180.82,0.04076809]
["bitfinex-derivatives","SOLF0:USTF0",1755658805941,0.06,180.86,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658806139,137.22,180.89,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658806339,0.06,180.88,180.82,0.04076809]
["bitfinex-derivatives","SOLF0:USTF0",1755658806642,5.5298,180.86,180.82,0.04076809]
["bitfinex-derivatives","SOLF0:USTF0",1755658806842,5.5298,180.86,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658807246,5.5294,180.87,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658807437,5.5294,180.87,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658807638,5.5294,180.87,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658807834,5.5294,180.87,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658808034,371.76,180.91,180.84,2.44185223]
["bitfinex-derivatives","SOLF0:USTF0",1755658808238,371.76,180.91,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658808541,371.76,180.91,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658809444,377.2884,180.91,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658810849,377.2884,180.91,180.88,0.03951047]
["bitfinex-derivatives","SOLF0:USTF0",1755658810850,5.5284,180.9,180.88,0.03951047]
["bitfinex-derivatives","SOLF0:USTF0",1755658811146,371.76,180.91,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658811348,377.2884,180.91,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658812245,377.2884,180.91,180.88,0.03951047]
["bitfinex-derivatives","SOLF0:USTF0",1755658812246,371.76,180.91,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658813036,137.26,180.92,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658814148,137.14,180.95,180.91,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1755658814349,137.14,180.95,180.91,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755658814551,137.14,180.95,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658814941,137.14,180.95,180.91,5.56365437]
["bitfinex-derivatives","SOLF0:USTF0",1755658815144,137.14,180.95,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658816261,137.12,180.98,180.93,2.44185223]
["bitfinex-derivatives","SOLF0:USTF0",1755658816453,137.12,180.98,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658817057,137.12,180.98,180.95,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1755658817258,137.12,180.98,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658817650,137.12,180.98,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658818759,5.5253,181.01,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658818962,0.04,181.04,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658819159,137.1,181.03,180.95,2.47866294]
["bitfinex-derivatives","SOLF0:USTF0",1755658819352,137.1,181.02,180.98,2.44185223]
["bitfinex-derivatives","SOLF0:USTF0",1755658819556,137.1,181.02,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658820156,137.1,181.02,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658820758,137.1,181.02,181.0,5.53185223]
["bitfinex-derivatives","SOLF0:USTF0",1755658821168,137.1,181.02,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658822962,137.1,181.02,181.0,2.44185223]
["bitfinex-derivatives","SOLF0:USTF0",1755658823366,137.1,181.02,180.97,2.48031994]
["bitfinex-derivatives","SOLF0:USTF0",1755658823666,0.04,181.01,180.97,0.03846771]
["bitfinex-derivatives","SOLF0:USTF0",1755658824069,137.1,181.02,180.97,0.03846771]
["bitfinex-derivatives","SOLF0:USTF0",1755658824468,0.04,180.98,180.97,0.03846771]
["bitfinex-derivatives","SOLF0:USTF0",1755658825075,0.04,181.01,180.97,0.03846771]
["bitfinex-derivatives","SOLF0:USTF0",1755658825272,0.04,181.0,180.97,0.03846771]
["bitfinex-derivatives","SOLF0:USTF0",1755658825672,0.04,180.99,180.97,0.03846771]
["bitfinex-derivatives","SOLF0:USTF0",1755658826177,5.5657,180.99,180.97,0.03846771]
["bitfinex-derivatives","SOLF0:USTF0",1755658827978,0.56,180.99,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658828180,2.44185223,181.0,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658828575,5.5277,180.93,180.87,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755658828770,137.34,180.95,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755658829374,137.34,180.95,180.82,5.37185223]
["bitfinex-derivatives","SOLF0:USTF0",1755658829677,2.44185223,180.94,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658829879,2.44185223,180.94,180.82,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755658830380,137.34,180.95,180.82,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755658830881,137.34,180.95,180.83,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755658831070,137.34,180.95,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658832182,137.34,180.95,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755658834686,137.34,180.95,180.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658835185,137.34,180.95,180.86,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755658837381,5.5284,180.91,180.86,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755658837584,137.34,180.95,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658838190,5.5285,180.9,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658838491,137.34,180.95,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658839590,5.529,180.88,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658840292,137.34,180.95,180.82,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755658840491,137.34,180.95,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658840686,5.53,180.85,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658840991,137.12,180.88,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658841694,5.5302,180.85,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658842086,5.5304,180.84,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658842694,137.12,180.88,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658842892,16.61,180.97,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658843086,137.18,180.96,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658843785,137.18,180.96,180.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658844191,137.18,180.96,180.85,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755658844393,137.18,180.96,180.85,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755658844992,5.5288,180.89,180.85,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755658845296,5.5288,180.89,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658845497,5.5291,180.88,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658846601,137.18,180.96,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658847097,5.5286,180.9,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755658847399,137.18,180.96,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658847591,153.79,180.96,180.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658848093,5.5297,180.86,180.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658848493,137.1,180.89,180.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658849790,137.1,180.89,180.75,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755658849995,153.71,180.89,180.75,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755658850395,2.44817219,180.86,180.75,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755658851097,2.44817219,180.86,180.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658851499,2.44817219,180.83,180.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658852397,2.44817219,180.83,180.7,275.61530257]
["bitfinex-derivatives","SOLF0:USTF0",1755658852398,2.44817219,180.83,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658852893,2.44817219,180.85,180.72,2.44817219]
["bitfinex-derivatives","SOLF0:USTF0",1755658853093,137.24,180.84,180.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658853295,137.24,180.83,180.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658853999,137.24,180.83,180.76,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755658854199,137.24,180.83,180.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658854702,137.24,180.83,180.75,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1755658854898,137.24,180.83,180.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658855599,137.24,180.83,180.73,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755658856099,5.5327,180.77,180.71,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755658856299,137.24,180.83,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658856802,5.5326,180.76,180.72,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755658857004,137.24,180.83,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658857405,5.531,180.81,180.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658857606,5.531,180.81,180.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658859292,5.531,180.81,180.76,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755658859501,137.24,180.83,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658860405,137.24,180.83,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658861104,5.5322,180.77,180.71,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1755658861311,137.24,180.83,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658862006,137.24,180.83,180.71,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1755658862195,137.24,180.83,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658862905,5.5322,180.77,180.72,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755658863301,5.5322,180.77,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658863609,137.24,180.83,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658863900,137.24,180.83,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658864506,5.5317,180.79,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658864908,137.24,180.83,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658865106,137.24,180.83,180.75,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1755658865504,371.5,180.87,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658865703,137.38,180.86,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658865903,137.38,180.86,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755658866105,137.38,180.86,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658866308,371.5,180.87,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658866507,5.5307,180.82,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658867411,5.5308,180.81,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658868312,5.5306,180.82,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1755658868515,5.5306,180.82,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658868905,5.5303,180.83,180.77,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1755658869508,5.5305,180.82,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1755658869701,5.5305,180.82,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658869908,5.5305,180.82,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658871217,5.5308,180.81,180.76,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755658871420,5.5308,180.81,180.75,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755658871620,137.28,180.8,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658871819,137.22,180.81,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658872119,142.811,180.81,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658872316,142.811,180.81,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658876619,137.28,180.81,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658876922,137.28,180.81,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658877223,377.0291,180.87,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658877424,2.44761692,180.96,180.84,2.44761692]
["bitfinex-derivatives","SOLF0:USTF0",1755658877729,5.5275,180.92,180.84,2.44761692]
["bitfinex-derivatives","SOLF0:USTF0",1755658877922,137.24,180.95,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658878824,5.5273,180.93,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658879028,137.24,180.95,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658879230,5.5274,180.92,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658879624,137.24,180.95,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658880928,137.24,180.95,180.85,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1755658882127,137.24,180.95,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755658883528,137.24,180.95,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658884318,137.18,180.94,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658885729,137.18,180.94,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755658886025,137.18,180.94,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658886219,142.7069,180.94,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658886424,0.04072447,180.92,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658886924,0.04072447,180.92,180.82,3.80324521]
["bitfinex-derivatives","SOLF0:USTF0",1755658887126,0.04072447,180.92,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658887528,0.04072447,180.92,180.86,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755658887928,0.04072447,180.92,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755658889231,0.04072447,180.92,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755658889432,0.04072447,180.92,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658890434,0.04072447,180.92,180.87,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755658890925,0.04072447,180.92,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658892622,0.04072447,180.92,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658893131,0.04072447,180.92,180.86,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1755658894035,5.56822447,180.92,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755658894235,0.04072447,180.92,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755658894531,5.56822447,180.92,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658894730,0.04072447,180.92,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658897238,0.04072447,180.92,180.86,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755658898027,0.04072447,180.92,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658898826,0.04072447,180.92,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658899533,0.04072447,180.92,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658899940,0.04072447,180.92,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658900434,137.18,180.94,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658901135,371.7,180.97,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658901434,371.7,180.97,180.9,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658901435,508.8,180.97,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658901833,508.8,180.97,180.9,5.55328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658902228,508.8,180.97,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755658902424,508.8,180.97,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658903428,508.8,180.97,180.92,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755658903733,508.8,180.97,180.92,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1755658904234,514.3259,180.97,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658904427,508.8,180.97,180.9,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658904632,508.8,180.97,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658905029,508.8,180.97,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755658905230,508.8,180.97,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658905632,508.8,180.97,180.91,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755658905837,508.8,180.97,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658907739,508.8,180.97,180.92,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755658907940,508.8,180.97,180.92,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1755658908141,508.8,180.97,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658908441,508.8,180.97,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658909039,137.1,180.97,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658909339,137.1,180.97,180.95,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755658909542,137.1,180.97,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658909737,137.1,180.97,180.9,5.55328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658909929,137.1,180.97,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755658910943,137.1,180.97,180.87,11.08218452]
["bitfinex-derivatives","SOLF0:USTF0",1755658911145,137.1,180.97,180.87,5.55328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658911739,137.1,180.97,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658912041,137.1,180.97,180.84,5.55328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658912634,137.1,180.97,180.85,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755658913743,137.1,180.97,180.84,5.55328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658913941,137.1,180.97,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658915045,137.1,180.97,180.85,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1755658915446,137.1,180.97,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658915637,137.1,180.97,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755658916038,5.528,180.91,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755658916248,137.06,180.9,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658916445,137.06,180.9,180.87,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1755658916842,137.06,180.9,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658917439,137.06,180.9,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755658917646,137.06,180.9,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755658920947,137.06,180.9,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658921252,137.06,180.9,180.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658922852,5.5273,180.93,180.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658923458,137.08,180.95,180.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658925854,137.08,180.95,180.85,7.97258452]
["bitfinex-derivatives","SOLF0:USTF0",1755658926952,137.08,180.95,180.85,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658927251,2.50954703,180.94,180.85,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658927452,137.08,180.95,180.85,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658927846,137.08,180.95,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658929454,2.5098796,180.94,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658929648,137.08,180.95,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658929851,2.50986582,180.94,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658930155,137.08,180.95,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658930359,5.5284,180.9,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658930557,137.08,180.95,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658930759,5.5285,180.89,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658931660,5.5285,180.89,180.85,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755658931855,5.5285,180.89,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658932051,5.5285,180.89,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658932255,137.08,180.95,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658932646,2.50952794,180.94,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658932852,137.08,180.95,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658933059,2.50962002,180.94,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658933255,137.08,180.95,180.87,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755658933458,137.08,180.95,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658933951,137.08,180.95,180.87,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755658935058,371.44,180.99,180.87,5.36328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658935256,139.58948605,180.98,180.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658935558,137.08,180.98,180.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658935952,137.08,180.98,180.9,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755658938960,137.08,180.98,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658939661,5.5268,180.95,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658939961,137.08,180.98,180.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658940355,5.5263,180.97,180.91,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755658940861,137.08,180.98,180.91,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755658940862,5.5263,180.96,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755658941060,5.5263,180.96,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658943260,5.5266,180.95,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658943660,5.527,180.94,180.9,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658943863,137.08,180.98,180.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658944062,137.08,180.98,180.88,7.53840732]
["bitfinex-derivatives","SOLF0:USTF0",1755658944468,5.5271,180.94,180.88,7.53840732]
["bitfinex-derivatives","SOLF0:USTF0",1755658946163,5.5271,180.94,180.89,10.14670732]
["bitfinex-derivatives","SOLF0:USTF0",1755658946363,5.5271,180.94,180.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658946863,5.5271,180.94,180.89,10.14670732]
["bitfinex-derivatives","SOLF0:USTF0",1755658947067,5.5266,180.95,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658947469,5.5266,180.95,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658947671,5.5263,180.96,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658948367,5.5263,180.96,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755658948568,5.5263,180.96,180.9,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658948569,5.5263,180.96,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658948765,5.5263,180.96,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658949966,137.08,180.98,180.91,4.61840732]
["bitfinex-derivatives","SOLF0:USTF0",1755658950168,137.08,180.98,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658950370,508.48,180.99,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658950569,508.48,180.99,180.93,7.06169184]
["bitfinex-derivatives","SOLF0:USTF0",1755658950770,508.48,180.99,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658950967,508.48,180.99,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658951166,137.04,180.99,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658951767,137.04,180.99,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755658951974,137.04,180.99,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658952175,137.04,180.99,180.92,6.05710456]
["bitfinex-derivatives","SOLF0:USTF0",1755658952176,137.04,180.99,180.92,4.61840732]
["bitfinex-derivatives","SOLF0:USTF0",1755658952469,137.04,180.99,180.92,7.54840732]
["bitfinex-derivatives","SOLF0:USTF0",1755658952771,142.5654,180.99,180.93,10.14530732]
["bitfinex-derivatives","SOLF0:USTF0",1755658953164,142.5654,180.99,180.93,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755658953364,142.5654,180.99,180.92,7.54840732]
["bitfinex-derivatives","SOLF0:USTF0",1755658953365,5.5258,180.98,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658953578,137.04,180.99,180.94,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658953874,137.04,180.99,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658954174,137.04,180.99,180.94,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658954475,137.04,180.99,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658954668,137.04,180.99,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658956869,5.5248,181.01,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658957975,137.0,181.02,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755658958174,137.0,181.02,180.94,5.37328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658958572,5.5257,180.98,180.94,5.37328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658959267,5.526,180.97,180.94,5.37328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658959466,137.0,181.02,180.91,7.06169184]
["bitfinex-derivatives","SOLF0:USTF0",1755658959669,137.0,181.02,180.91,5.37328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658959869,137.0,181.02,180.91,10.90098452]
["bitfinex-derivatives","SOLF0:USTF0",1755658959870,5.5265,180.96,180.91,10.90098452]
["bitfinex-derivatives","SOLF0:USTF0",1755658960063,5.5265,180.96,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658961178,5.5265,180.96,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658961875,5.526,180.97,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755658962076,137.0,181.02,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658962674,137.0,181.02,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658962675,5.5255,180.99,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658963169,5.5249,181.01,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658963375,5.5249,181.01,180.97,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658963774,142.5245,181.02,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658963981,137.0,181.02,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658964275,137.0,181.02,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658964475,136.96,181.07,181.0,5.37328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658964883,5.5234,181.06,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658965282,5.5236,181.05,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658965485,136.96,181.07,181.0,7.96818452]
["bitfinex-derivatives","SOLF0:USTF0",1755658965685,136.96,181.07,181.0,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658965982,5.5243,181.03,181.0,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658967886,5.5245,181.02,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658968780,5.5242,181.03,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658968981,5.5242,181.03,180.99,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755658969175,5.5242,181.03,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658969577,5.5239,181.04,180.99,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755658969778,5.5239,181.04,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658970588,5.5242,181.03,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658971582,5.5239,181.04,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658972385,5.5239,181.04,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658972589,5.5235,181.05,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658974599,5.5235,181.05,181.01,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755658974799,5.5235,181.05,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658975101,5.5238,181.04,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658975604,5.5242,181.03,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658975899,136.96,181.07,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658976799,5.5239,181.04,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755658977000,5.5239,181.04,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658977301,136.96,181.07,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658978300,5.5236,181.05,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658978894,136.96,181.07,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658979299,5.5236,181.05,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658979494,136.96,181.07,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658979906,5.5234,181.06,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755658980200,136.96,181.07,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658980408,5.524,181.04,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658980600,5.524,181.04,180.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658980795,371.42,181.08,180.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658981007,136.88,181.07,181.01,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658981201,136.88,181.07,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658981400,2.44328452,181.17,181.04,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658981605,139.38109802,181.16,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658981808,2.50109802,181.15,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658982104,5.5227,181.08,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658982301,142.4027,181.08,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658982903,5.523,181.07,181.04,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658983206,136.88,181.08,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658983501,136.88,181.08,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658985507,5.5241,181.04,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658985707,136.88,181.08,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658986408,136.88,181.08,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658986606,139.32328452,181.08,180.94,7.53840732]
["bitfinex-derivatives","SOLF0:USTF0",1755658987002,139.32328452,181.08,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755658987405,139.32328452,181.08,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755658988401,2.50288922,181.07,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755658988604,139.32328452,181.08,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755658988811,2.50288922,181.07,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755658989109,139.32328452,181.08,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755658989309,2.50288922,181.07,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755658989512,139.32328452,181.08,180.94,7.53840732]
["bitfinex-derivatives","SOLF0:USTF0",1755658989811,2.50361185,181.07,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755658990112,139.32328452,181.08,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755658990311,2.50370197,181.07,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755658990610,155.93328452,181.08,180.96,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755658990813,2.50448956,181.07,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658991010,19.05328452,181.11,180.96,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658991208,139.34437174,181.1,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658991406,2.50477349,181.09,180.98,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755658991615,2.50477349,181.08,180.98,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755658991916,153.45,181.1,180.98,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755658992121,2.50495094,181.09,180.98,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755658992311,2.50495094,181.08,180.98,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755658992506,2.50495094,181.07,180.96,7.05697386]
["bitfinex-derivatives","SOLF0:USTF0",1755658992715,2.50495094,181.06,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658992910,2.50495094,181.05,180.94,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755658993110,139.34495094,181.04,180.94,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755658993313,136.84,181.04,180.94,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755658994112,136.84,181.04,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755658994316,136.84,181.04,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658994812,136.84,181.04,180.91,6.05710456]
["bitfinex-derivatives","SOLF0:USTF0",1755658995018,136.84,181.04,180.92,5.36328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658995223,136.84,181.04,180.95,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658995518,136.84,181.04,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658995917,5.5253,180.99,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658996116,136.84,181.04,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658996312,2.50740976,181.03,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658996523,136.84,181.04,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658996820,136.84,181.04,180.91,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755658996821,136.84,181.04,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658997015,5.5253,180.99,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658997216,136.84,181.04,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658997419,2.50742941,181.03,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658997721,136.84,181.04,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658997922,2.50742966,181.03,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658998122,136.84,181.04,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658998323,2.50742991,181.03,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658998524,136.84,181.04,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658998725,2.50757583,181.03,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658999026,136.84,181.04,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658999327,2.507576,181.03,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658999523,136.84,181.04,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658999717,2.50765074,181.02,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755658999923,2.50768779,181.01,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659000124,153.45,181.04,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659000319,2.50768779,181.03,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659000522,2.50768779,181.02,180.91,5.36328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659000818,2.50768779,181.01,180.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659001024,155.89328452,181.04,180.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659001224,2.50727109,181.03,180.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659001428,2.50727109,181.02,180.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659001623,155.89328452,181.04,180.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659001820,2.50665885,181.03,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659002021,2.50665885,181.02,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659002221,6.18828663,181.08,180.93,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659002525,141.84986067,181.07,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659002725,2.50657615,181.06,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659002924,2.44328452,181.04,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659003225,2.50657615,181.03,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659003525,2.44328452,181.06,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659003718,2.5061415,181.05,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659003923,2.44328452,181.03,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659004124,2.5061415,181.02,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659004914,19.05328452,181.05,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659005213,2.50614158,181.04,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659005414,2.50614158,181.03,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659005618,2.50614158,181.02,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659005921,2.50614158,181.01,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659006120,136.94,181.0,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659008622,136.94,181.0,180.88,4.61870515]
["bitfinex-derivatives","SOLF0:USTF0",1755659008822,136.94,181.0,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659010425,21.55704366,180.99,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659010631,2.50375914,180.98,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659010830,19.05328452,180.99,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659011128,2.50299868,180.98,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659011323,19.05328452,180.99,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659012018,2.44328452,181.02,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659012223,136.88,180.98,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659012426,136.88,180.98,180.89,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755659012627,136.88,180.98,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659013025,5.5271,180.94,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659013230,136.88,180.98,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659014124,5.5268,180.95,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659014933,5.5268,180.95,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659015231,5.5269,180.94,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659015432,136.88,180.98,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659015734,136.88,180.98,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659015923,136.88,180.98,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659016424,136.88,180.98,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659016926,136.88,180.98,180.93,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659017126,136.88,180.98,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659017524,5.5269,180.94,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659017730,136.88,180.98,180.91,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659018734,5.5274,180.93,180.91,5.45328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659018927,5.5274,180.93,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659019330,5.527,180.94,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659019533,5.527,180.94,180.91,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659019730,5.527,180.94,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659020430,136.88,180.98,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659020839,5.5281,180.9,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659021132,136.88,180.98,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659021932,5.5281,180.9,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659023126,5.5285,180.89,180.85,192.6261203]
["bitfinex-derivatives","SOLF0:USTF0",1755659023331,5.5285,180.89,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659023531,5.5285,180.89,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659024542,5.5285,180.89,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659024737,5.5285,180.89,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659025138,2.44328452,180.97,180.85,192.6261203]
["bitfinex-derivatives","SOLF0:USTF0",1755659025332,2.50122824,180.96,180.85,192.6261203]
["bitfinex-derivatives","SOLF0:USTF0",1755659025536,2.44328452,180.97,180.85,190.18283578]
["bitfinex-derivatives","SOLF0:USTF0",1755659025740,2.50125664,180.96,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659025938,2.44328452,180.94,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659026639,2.44328452,180.91,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659027436,5.5305,180.82,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659028837,136.88,180.87,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659029641,136.88,180.87,180.79,5.45328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659031746,136.88,180.87,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659032141,136.88,180.87,180.75,4.61870515]
["bitfinex-derivatives","SOLF0:USTF0",1755659032346,136.88,180.87,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659033138,2.44328452,180.85,180.73,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659033356,2.44328452,180.85,180.73,5.45328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659033545,2.44328452,180.85,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659033744,2.44328452,180.85,180.73,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659033943,2.44328452,180.85,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659034146,371.48,180.86,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659034643,371.48,180.86,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659035945,5.5314,180.8,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659036350,5.5318,180.78,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659036649,5.5318,180.78,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659036842,2.44328452,180.85,180.71,5.45328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659037138,2.44328452,180.85,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659037545,5.5329,180.75,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659037750,5.5329,180.75,180.69,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659038045,5.5329,180.75,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659038246,136.92,180.79,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659038439,0.03636078,180.76,180.7,0.04019074]
["bitfinex-derivatives","SOLF0:USTF0",1755659038642,0.03636078,180.76,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659039044,5.5333,180.73,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659039355,0.03636078,180.76,180.7,0.04019074]
["bitfinex-derivatives","SOLF0:USTF0",1755659040152,0.03636078,180.76,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659040347,0.03636078,180.76,180.7,0.04019074]
["bitfinex-derivatives","SOLF0:USTF0",1755659040542,5.56876078,180.76,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755659040745,0.03636078,180.76,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659041144,0.03636078,180.76,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659041345,0.03636078,180.76,180.7,0.04019074]
["bitfinex-derivatives","SOLF0:USTF0",1755659043255,5.5339,180.71,180.7,3.01019074]
["bitfinex-derivatives","SOLF0:USTF0",1755659043445,0.03636078,180.76,180.7,3.01019074]
["bitfinex-derivatives","SOLF0:USTF0",1755659043647,136.96,180.8,180.7,3.01019074]
["bitfinex-derivatives","SOLF0:USTF0",1755659044147,0.04028053,180.75,180.7,3.01019074]
["bitfinex-derivatives","SOLF0:USTF0",1755659044349,5.5339,180.71,180.7,3.01019074]
["bitfinex-derivatives","SOLF0:USTF0",1755659045154,5.5336,180.72,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659046244,5.5333,180.73,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659047050,5.5336,180.72,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659047358,0.04028053,180.75,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659049248,5.5336,180.72,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659050052,5.5339,180.71,180.7,0.04019074]
["bitfinex-derivatives","SOLF0:USTF0",1755659056359,5.5336,180.72,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659057053,5.5339,180.71,180.7,0.04019074]
["bitfinex-derivatives","SOLF0:USTF0",1755659058162,5.5339,180.71,180.7,3.01019074]
["bitfinex-derivatives","SOLF0:USTF0",1755659058465,0.04028053,180.75,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659058657,0.04028053,180.75,180.7,3.01019074]
["bitfinex-derivatives","SOLF0:USTF0",1755659058850,5.5338,180.72,180.7,3.01019074]
["bitfinex-derivatives","SOLF0:USTF0",1755659059059,0.04028053,180.75,180.7,3.01019074]
["bitfinex-derivatives","SOLF0:USTF0",1755659059351,0.04028053,180.75,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659060464,0.04028053,180.75,180.7,0.04019074]
["bitfinex-derivatives","SOLF0:USTF0",1755659062262,5.5339,180.71,180.7,0.04019074]
["bitfinex-derivatives","SOLF0:USTF0",1755659063761,5.5339,180.71,180.7,3.01019074]
["bitfinex-derivatives","SOLF0:USTF0",1755659063964,5.5336,180.72,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659065054,0.04028053,180.75,180.7,0.04019074]
["bitfinex-derivatives","SOLF0:USTF0",1755659065255,0.04028053,180.75,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659066261,5.5333,180.73,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659068769,5.533,180.74,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659068970,5.533,180.74,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659069465,0.04028053,180.75,180.7,2.48347526]
["bitfinex-derivatives","SOLF0:USTF0",1755659069670,0.04028053,180.75,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659069859,137.02,180.8,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659070064,137.07,180.83,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659070273,137.07,180.83,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659070472,137.02,180.83,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659070767,137.02,180.83,180.68,9.08565685]
["bitfinex-derivatives","SOLF0:USTF0",1755659070768,142.5503,180.83,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659070970,137.02,180.83,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659071270,137.02,180.83,180.8,0.03747312]
["bitfinex-derivatives","SOLF0:USTF0",1755659071666,0.05,180.87,180.8,3.16747312]
["bitfinex-derivatives","SOLF0:USTF0",1755659071865,508.5,180.86,180.8,3.16747312]
["bitfinex-derivatives","SOLF0:USTF0",1755659072063,0.05,180.84,180.8,3.16747312]
["bitfinex-derivatives","SOLF0:USTF0",1755659072268,0.05,180.84,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659073877,5.5304,180.83,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659074074,137.0,180.85,180.8,0.03747312]
["bitfinex-derivatives","SOLF0:USTF0",1755659074273,137.0,180.85,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659074475,5.5299,180.84,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659074678,137.05,180.85,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659074875,0.05,180.84,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659075178,0.05,180.84,180.8,0.03747312]
["bitfinex-derivatives","SOLF0:USTF0",1755659075874,137.0,180.85,180.8,0.03747312]
["bitfinex-derivatives","SOLF0:USTF0",1755659076077,0.05,180.82,180.8,0.03747312]
["bitfinex-derivatives","SOLF0:USTF0",1755659076572,5.5308,180.81,180.8,0.03747312]
["bitfinex-derivatives","SOLF0:USTF0",1755659076776,5.5808,180.81,180.8,0.03747312]
["bitfinex-derivatives","SOLF0:USTF0",1755659076977,5.5308,180.81,180.8,0.03747312]
["bitfinex-derivatives","SOLF0:USTF0",1755659077882,5.5308,180.81,180.8,3.16747312]
["bitfinex-derivatives","SOLF0:USTF0",1755659078580,5.5808,180.81,180.8,7.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755659079180,5.5326,180.76,180.73,208.92482565]
["bitfinex-derivatives","SOLF0:USTF0",1755659079381,142.5126,180.76,180.73,212.05482565]
["bitfinex-derivatives","SOLF0:USTF0",1755659079879,136.98,180.76,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659080383,136.98,180.76,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659080773,142.5123,180.76,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659081683,142.5123,180.76,180.73,212.05482565]
["bitfinex-derivatives","SOLF0:USTF0",1755659082186,142.5123,180.76,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659082786,142.5123,180.76,180.73,208.92482565]
["bitfinex-derivatives","SOLF0:USTF0",1755659083087,142.5123,180.76,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659083687,5.5327,180.75,180.73,212.05482565]
["bitfinex-derivatives","SOLF0:USTF0",1755659084483,5.5829,180.74,180.73,208.92482565]
["bitfinex-derivatives","SOLF0:USTF0",1755659084878,5.5329,180.74,180.73,208.92482565]
["bitfinex-derivatives","SOLF0:USTF0",1755659085080,5.5327,180.75,180.73,212.05482565]
["bitfinex-derivatives","SOLF0:USTF0",1755659085282,136.98,180.76,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659086885,136.98,180.76,180.73,208.92482565]
["bitfinex-derivatives","SOLF0:USTF0",1755659087085,137.03,180.76,180.73,208.92482565]
["bitfinex-derivatives","SOLF0:USTF0",1755659087588,5.5829,180.74,180.73,208.92482565]
["bitfinex-derivatives","SOLF0:USTF0",1755659087986,5.5329,180.74,180.73,208.92482565]
["bitfinex-derivatives","SOLF0:USTF0",1755659088790,0.05,180.84,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659088992,136.96,180.83,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659089684,136.96,180.83,180.74,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1755659090080,136.96,180.83,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659090493,0.05,180.82,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755659098190,5.5322,180.77,180.73,7.97658452]
["bitfinex-derivatives","SOLF0:USTF0",1755659098494,0.05,180.82,180.76,5.49328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659098792,136.94,180.83,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659099194,5.5313,180.8,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659099397,136.99,180.83,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659099987,5.5317,180.78,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659100793,136.94,180.82,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659101292,0.05,180.81,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659101496,5.5317,180.78,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659104500,0.05,180.81,180.73,4.61870515]
["bitfinex-derivatives","SOLF0:USTF0",1755659104701,0.05,180.81,180.71,7.66870515]
["bitfinex-derivatives","SOLF0:USTF0",1755659105298,0.05,180.81,180.71,13.20250515]
["bitfinex-derivatives","SOLF0:USTF0",1755659105494,0.05,180.81,180.71,7.66870515]
["bitfinex-derivatives","SOLF0:USTF0",1755659105799,5.5332,180.74,180.71,7.66870515]
["bitfinex-derivatives","SOLF0:USTF0",1755659106007,0.05,180.81,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659106206,0.05,180.79,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659106402,5.5333,180.73,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659106602,136.92,180.76,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659106803,0.05,180.75,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659107102,136.92,180.76,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659107103,5.5333,180.73,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659107303,0.05,180.74,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659107494,5.5335,180.73,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659107807,0.05,180.74,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659108403,5.5333,180.73,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659108600,0.05,180.75,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659108904,0.05,180.73,180.64,7.66870515]
["bitfinex-derivatives","SOLF0:USTF0",1755659109104,0.05,180.73,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659109406,0.05,180.73,180.62,4.61870515]
["bitfinex-derivatives","SOLF0:USTF0",1755659109606,0.05,180.73,180.62,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755659109802,0.05,180.73,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659110202,136.97,180.73,180.64,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659110403,136.97,180.73,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659112411,0.05,180.73,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659112707,136.97,180.73,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659113308,0.05,180.73,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659114109,136.97,180.73,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659114406,0.05,180.73,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659115013,0.05,180.73,180.65,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1755659115314,0.05,180.73,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659115713,136.94,180.74,180.67,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659115913,136.94,180.76,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659116108,0.06,180.75,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659117608,0.06,180.75,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659117915,0.06,180.75,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659118210,0.06,180.73,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659118417,136.94,180.73,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659118711,136.94,180.73,180.65,4.61870515]
["bitfinex-derivatives","SOLF0:USTF0",1755659118912,136.94,180.73,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659119612,137.0,180.76,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659119813,5.5341,180.71,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659120008,5.5341,180.71,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659120204,5.5341,180.71,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659122013,137.0,180.76,180.63,6.05710456]
["bitfinex-derivatives","SOLF0:USTF0",1755659122014,2.50328452,180.75,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659122311,2.56806094,180.74,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659122517,0.06,180.73,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659123316,2.44328452,180.72,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659123619,0.06,180.71,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659124714,0.06,180.71,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659126721,136.94,180.7,180.6,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1755659126919,136.94,180.7,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659128421,136.94,180.7,180.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659128614,2.48328452,180.69,180.58,4.61870515]
["bitfinex-derivatives","SOLF0:USTF0",1755659128921,0.04,180.68,180.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659129919,0.04,180.68,180.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659130322,5.5372,180.6,180.57,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755659130525,5.5372,180.6,180.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659130718,5.5372,180.6,180.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659132721,136.96,180.63,180.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659133115,5.5369,180.61,180.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659133420,0.04,180.67,180.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659133613,136.96,180.66,180.6,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755659133818,5.5362,180.64,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755659134023,5.5362,180.64,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659134224,136.96,180.66,180.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659134920,5.5358,180.65,180.61,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755659135127,136.98,180.68,180.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659135924,371.86,180.73,180.65,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659136225,371.86,180.73,180.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659136822,5.5347,180.69,180.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659137218,371.86,180.73,180.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659137428,0.04,180.72,180.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659138030,5.5347,180.69,180.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659138424,5.5347,180.69,180.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659138631,5.5347,180.69,180.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659139134,0.04,180.72,180.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659139819,0.04,180.72,180.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659140632,371.86,180.73,180.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659140830,508.84,180.73,180.68,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659141032,508.84,180.73,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659141335,136.98,180.73,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659145235,136.98,180.73,180.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659145931,137.02,180.73,180.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659146950,5.5338,180.72,180.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659147845,5.5338,180.72,180.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659148046,5.5338,180.72,180.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659148545,5.5338,180.72,180.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659149146,5.5739,180.71,180.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659149744,5.5339,180.71,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755659149944,5.5339,180.71,180.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659150147,137.02,180.73,180.66,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755659151044,137.02,180.73,180.65,10.85888452]
["bitfinex-derivatives","SOLF0:USTF0",1755659151347,137.02,180.73,180.65,15.47758967]
["bitfinex-derivatives","SOLF0:USTF0",1755659151549,0.04,180.72,180.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659152648,0.04,180.72,180.63,10.15490515]
["bitfinex-derivatives","SOLF0:USTF0",1755659152844,0.04,180.72,180.62,7.49870515]
["bitfinex-derivatives","SOLF0:USTF0",1755659153147,0.04,180.72,180.62,4.61870515]
["bitfinex-derivatives","SOLF0:USTF0",1755659153344,0.04,180.69,180.61,7.49870515]
["bitfinex-derivatives","SOLF0:USTF0",1755659153543,5.5371,180.61,180.58,7.49870515]
["bitfinex-derivatives","SOLF0:USTF0",1755659153745,136.98,180.64,180.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659154347,136.98,180.64,180.55,4.61870515]
["bitfinex-derivatives","SOLF0:USTF0",1755659154542,0.04,180.63,180.54,7.49870515]
["bitfinex-derivatives","SOLF0:USTF0",1755659154748,0.04,180.63,180.54,13.03770515]
["bitfinex-derivatives","SOLF0:USTF0",1755659155149,0.04,180.63,180.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659155347,0.04,180.63,180.52,8.02573832]
["bitfinex-derivatives","SOLF0:USTF0",1755659155551,0.04,180.63,180.51,7.49870515]
["bitfinex-derivatives","SOLF0:USTF0",1755659156050,0.04,180.63,180.51,13.03840515]
["bitfinex-derivatives","SOLF0:USTF0",1755659156446,0.04,180.63,180.51,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755659156754,0.04,180.63,180.5,7.49870515]
["bitfinex-derivatives","SOLF0:USTF0",1755659157951,0.04,180.63,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755659158150,0.04,180.63,180.5,7.49870515]
["bitfinex-derivatives","SOLF0:USTF0",1755659158349,2.44328452,180.61,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659158650,0.05,180.6,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659160249,0.05,180.57,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659160455,137.04,180.56,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659162554,5.5399,180.51,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659163455,5.5397,180.52,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659165157,5.5397,180.52,180.46,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659165358,5.5394,180.53,180.46,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659165558,5.5394,180.53,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659166062,5.5396,180.52,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659166259,5.5396,180.52,180.46,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659166570,5.5396,180.52,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659166857,5.5396,180.52,180.46,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659167056,5.5396,180.52,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659167955,137.04,180.56,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659168156,137.04,180.56,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659168352,0.05,180.57,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659168750,0.05,180.57,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659170358,0.05,180.57,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659171259,0.05,180.57,180.49,5.36328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659171459,0.05,180.57,180.5,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755659172158,0.05,180.57,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659172963,0.05,180.57,180.5,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755659173163,137.02,180.58,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659175463,137.02,180.58,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659177460,0.05,180.57,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659177862,5.5393,180.54,180.49,5.36328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659178062,5.5393,180.54,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659178261,5.5393,180.54,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659178870,5.5393,180.54,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659179166,5.5393,180.54,180.49,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659179167,5.5393,180.54,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659179365,5.5393,180.54,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659179665,5.5393,180.54,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659180166,5.5393,180.53,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659180966,0.05,180.57,180.48,5.36328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659181763,5.5399,180.52,180.48,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659181967,5.5399,180.52,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659183068,5.5394,180.53,180.48,7.98408452]
["bitfinex-derivatives","SOLF0:USTF0",1755659183462,5.5394,180.53,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659184070,5.5391,180.54,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659184264,5.5391,180.54,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659184459,0.05,180.56,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659185771,0.05,180.55,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659187269,0.05,180.55,180.48,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659187270,5.5395,180.53,180.48,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659187470,5.5395,180.53,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659188160,5.5397,180.52,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659188368,0.05,180.55,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659188565,137.02,180.58,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659188766,0.06,180.53,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659189269,5.5396,180.52,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659190469,5.5399,180.51,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659190871,5.5399,180.51,180.48,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659191066,5.5399,180.51,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659191271,0.06,180.53,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659191577,0.06,180.57,180.45,5.47328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659192076,0.06,180.57,180.45,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659192278,5.5406,180.49,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659193175,0.06,180.54,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659196167,0.06,180.54,180.45,4.61627545]
["bitfinex-derivatives","SOLF0:USTF0",1755659196467,0.06,180.54,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659197178,0.06,180.54,180.45,7.64627545]
["bitfinex-derivatives","SOLF0:USTF0",1755659197480,0.06,180.54,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659198275,0.06,180.52,180.45,7.64627545]
["bitfinex-derivatives","SOLF0:USTF0",1755659198476,0.06,180.52,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659199078,0.06,180.52,180.44,4.61627545]
["bitfinex-derivatives","SOLF0:USTF0",1755659199277,2.52153315,180.51,180.43,4.61627545]
["bitfinex-derivatives","SOLF0:USTF0",1755659199583,0.06,180.51,180.42,4.61627545]
["bitfinex-derivatives","SOLF0:USTF0",1755659199776,0.06,180.48,180.42,4.61627545]
["bitfinex-derivatives","SOLF0:USTF0",1755659199976,137.12,180.48,180.4,7.64627545]
["bitfinex-derivatives","SOLF0:USTF0",1755659200176,2.44328452,180.51,180.38,6.05710456]
["bitfinex-derivatives","SOLF0:USTF0",1755659200177,0.06,180.51,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659200483,0.04197082,180.46,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659200976,137.12,180.51,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659201577,137.12,180.51,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659201578,0.06,180.47,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659201883,0.06,180.46,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659202080,0.06,180.5,180.42,7.68924056]
["bitfinex-derivatives","SOLF0:USTF0",1755659202271,5.5413,180.47,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659202682,5.5418,180.45,180.42,4.65924056]
["bitfinex-derivatives","SOLF0:USTF0",1755659202877,5.5418,180.45,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659203280,5.5421,180.44,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659204084,5.5424,180.43,180.42,4.65924056]
["bitfinex-derivatives","SOLF0:USTF0",1755659204285,0.06,180.45,180.4,7.68924056]
["bitfinex-derivatives","SOLF0:USTF0",1755659204584,0.06,180.44,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659204976,0.06,180.5,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659205178,0.06,180.5,180.44,7.10252508]
["bitfinex-derivatives","SOLF0:USTF0",1755659205472,0.06,180.53,180.41,4.65924056]
["bitfinex-derivatives","SOLF0:USTF0",1755659205673,0.06,180.53,180.44,7.68924056]
["bitfinex-derivatives","SOLF0:USTF0",1755659205885,137.2,180.53,180.44,4.65924056]
["bitfinex-derivatives","SOLF0:USTF0",1755659206080,137.2,180.53,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659207092,5.5406,180.49,180.44,4.65924056]
["bitfinex-derivatives","SOLF0:USTF0",1755659207475,5.5406,180.49,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659208482,137.2,180.53,180.44,7.68924056]
["bitfinex-derivatives","SOLF0:USTF0",1755659208483,0.06,180.52,180.44,7.68924056]
["bitfinex-derivatives","SOLF0:USTF0",1755659208690,0.06,180.52,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659208987,2.44328452,180.51,180.42,4.65924056]
["bitfinex-derivatives","SOLF0:USTF0",1755659209284,0.06,180.5,180.41,4.65924056]
["bitfinex-derivatives","SOLF0:USTF0",1755659209479,0.06,180.5,180.42,7.68924056]
["bitfinex-derivatives","SOLF0:USTF0",1755659210084,5.5421,180.45,180.42,4.65924056]
["bitfinex-derivatives","SOLF0:USTF0",1755659210279,5.5421,180.45,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659212382,2.44328452,180.51,180.38,6.05710456]
["bitfinex-derivatives","SOLF0:USTF0",1755659212585,0.06,180.44,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659213180,5.5426,180.43,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755659213686,0.06,180.47,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659221392,5.5427,180.42,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659221587,0.04,180.44,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659221982,0.04,180.44,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659223298,0.04,180.44,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659223783,0.04,180.44,180.35,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755659223981,0.04,180.44,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659224983,509.5,180.49,180.38,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659225195,509.5,180.49,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659225488,509.5,180.49,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659225788,372.4,180.49,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659225993,372.4,180.49,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659226189,372.4,180.49,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659226586,372.4,180.49,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659226787,372.4,180.49,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659227194,372.4,180.49,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659229595,137.1,180.52,180.48,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755659229794,137.1,180.52,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659230696,142.6397,180.52,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659230993,137.1,180.52,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659231188,0.04,180.57,180.47,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659231393,372.4,180.58,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659231700,137.1,180.57,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659231892,377.938,180.58,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659232092,137.1,180.57,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659232291,142.6381,180.57,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659232699,137.1,180.57,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659233196,5.5385,180.56,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659233391,137.1,180.57,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755659233600,137.1,180.57,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659233790,372.4,180.58,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659234100,137.08,180.58,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659234300,0.04,180.66,180.56,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659234499,137.08,180.65,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659235201,140.08,180.65,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659236301,137.08,180.65,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659236499,3.0,180.64,180.56,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659236697,3.0,180.64,180.56,5.53328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659237398,3.0,180.64,180.57,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755659238201,5.5368,180.62,180.57,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755659238393,5.5368,180.62,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659239102,5.5363,180.63,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659239406,137.08,180.65,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659239606,142.6159,180.65,180.6,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1755659239799,142.6159,180.65,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659240202,5.5359,180.65,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659240403,137.02,180.64,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659240908,137.0578821,180.64,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659241108,0.0378821,180.64,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659241403,0.0378821,180.64,180.61,0.03493161]
["bitfinex-derivatives","SOLF0:USTF0",1755659241606,0.0378821,180.64,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659242305,0.0378821,180.64,180.61,5.57173161]
["bitfinex-derivatives","SOLF0:USTF0",1755659242306,0.0378821,180.64,180.61,0.03493161]
["bitfinex-derivatives","SOLF0:USTF0",1755659242809,0.0378821,180.64,180.61,3.12493161]
["bitfinex-derivatives","SOLF0:USTF0",1755659243004,0.0378821,180.64,180.61,8.66173161]
["bitfinex-derivatives","SOLF0:USTF0",1755659243306,0.0378821,180.64,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659243706,3.0378821,180.64,180.61,0.03493161]
["bitfinex-derivatives","SOLF0:USTF0",1755659244108,3.0378821,180.64,180.61,3.12493161]
["bitfinex-derivatives","SOLF0:USTF0",1755659244306,0.0378821,180.64,180.61,3.12493161]
["bitfinex-derivatives","SOLF0:USTF0",1755659244812,0.0378821,180.64,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659245204,0.0378821,180.64,180.63,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755659245610,0.0378821,180.64,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659247210,0.0378821,180.64,180.63,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755659248810,0.0378821,180.64,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659249012,0.0378821,180.64,180.61,2.87493161]
["bitfinex-derivatives","SOLF0:USTF0",1755659249206,0.0378821,180.64,180.61,0.03493161]
["bitfinex-derivatives","SOLF0:USTF0",1755659249513,0.0378821,180.64,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659250213,0.0378821,180.64,180.62,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755659251215,0.0378821,180.64,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659253115,0.0378821,180.64,180.62,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755659253319,0.0378821,180.64,180.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659254708,0.0378821,180.64,180.63,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755659256515,0.0378821,180.64,180.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659256719,0.0378821,180.64,180.62,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755659257720,0.0378821,180.64,180.63,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755659265629,3.0778821,180.64,180.61,0.03493161]
["bitfinex-derivatives","SOLF0:USTF0",1755659266223,3.0778821,180.64,180.61,2.87493161]
["bitfinex-derivatives","SOLF0:USTF0",1755659267918,0.0378821,180.64,180.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659268522,0.0378821,180.64,180.63,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755659269121,0.0378821,180.64,180.62,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659269326,3.0778821,180.64,180.61,0.03493161]
["bitfinex-derivatives","SOLF0:USTF0",1755659269525,3.0778821,180.64,180.61,2.87493161]
["bitfinex-derivatives","SOLF0:USTF0",1755659269728,3.0778821,180.64,180.61,8.41163161]
["bitfinex-derivatives","SOLF0:USTF0",1755659270935,3.0778821,180.64,180.62,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755659271333,3.0778821,180.64,180.61,2.87493161]
["bitfinex-derivatives","SOLF0:USTF0",1755659272421,3.0778821,180.64,180.61,8.41153161]
["bitfinex-derivatives","SOLF0:USTF0",1755659273432,3.0778821,180.64,180.62,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755659276131,3.04,180.62,180.61,0.03493161]
["bitfinex-derivatives","SOLF0:USTF0",1755659276532,8.5766,180.62,180.61,0.03493161]
["bitfinex-derivatives","SOLF0:USTF0",1755659276929,3.04,180.62,180.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659277238,3.04,180.62,180.53,5.28328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659278127,136.84,180.63,180.53,5.28328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659278128,5.5378,180.58,180.53,5.28328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659278332,136.84,180.58,180.53,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659278531,3.13,180.56,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659280237,0.03986402,180.59,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659280432,0.03986402,180.59,180.53,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659280629,139.95,180.6,180.53,5.52328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659280833,0.03633472,180.58,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659281240,3.13,180.56,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659282234,8.6684,180.56,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659282439,3.13,180.56,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659282640,0.03633472,180.58,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659283633,0.03633472,180.58,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659283840,0.03633472,180.58,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659284243,0.03633472,180.58,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659285240,0.03633472,180.58,180.57,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1755659285939,0.03633472,180.58,180.51,9.08565685]
["bitfinex-derivatives","SOLF0:USTF0",1755659285940,136.84,180.64,180.59,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755659286147,139.97,180.64,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659286743,139.97,180.64,180.56,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659286744,136.84,180.64,180.56,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659286937,136.84,180.64,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659287553,136.84,180.64,180.61,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755659287846,3.13,180.66,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659288650,3.13,180.66,180.64,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755659288944,3.13,180.66,180.59,8.50038908]
["bitfinex-derivatives","SOLF0:USTF0",1755659288945,3.13,180.66,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659289150,3.13,180.66,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755659290347,3.13,180.65,180.61,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755659291450,3.13,180.66,180.57,5.52328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659293149,3.13,180.66,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755659294953,3.13,180.66,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659295150,3.13,180.66,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659296247,3.13,180.66,180.6,5.52328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659296451,3.13,180.69,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659296648,136.82,180.68,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659297152,8.6653,180.67,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659297553,3.13,180.66,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659298956,8.6653,180.67,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659299250,3.13,180.66,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659300155,5.5354,180.66,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755659300359,3.13,180.67,180.6,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659300558,3.13,180.67,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659300849,3.13,180.62,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659302252,5.5363,180.63,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659303452,8.6663,180.63,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659305253,5.5363,180.63,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659306358,8.6663,180.63,180.59,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755659306546,8.6663,180.63,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659307857,3.13,180.66,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755659308946,3.13,180.66,180.6,5.52328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659309354,3.13,180.66,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755659309657,3.13,180.66,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755659311355,8.6654,180.66,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755659311552,2.86,180.65,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755659312457,8.3954,180.66,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755659313852,2.86,180.66,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755659314961,372.06,180.72,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755659314962,2.86,180.71,180.64,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659315159,139.62,180.71,180.64,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659315453,139.62,180.71,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755659318062,2.86,180.7,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755659318955,136.76,180.71,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755659319163,2.86,180.69,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755659319355,2.86,180.69,180.66,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755659319555,136.76,180.71,180.66,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755659319861,2.86,180.7,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755659320261,2.86,180.69,180.66,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755659320458,2.86,180.69,180.66,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1755659321362,136.76,180.71,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755659321554,2.86,180.68,180.65,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1755659323060,2.86,180.7,180.66,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1755659323254,2.86,180.69,180.66,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1755659325461,2.86,180.7,180.66,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1755659325665,2.86,180.69,180.66,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1755659327668,2.86,180.68,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755659330264,136.76,180.71,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755659330469,2.86,180.7,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755659330771,136.76,180.71,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755659330970,2.86,180.69,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755659332973,2.86,180.69,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755659333267,2.86,180.7,180.64,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755659333770,2.86,180.7,180.61,6.05710456]
["bitfinex-derivatives","SOLF0:USTF0",1755659334074,2.86,180.7,180.6,5.46328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659334272,2.86,180.7,180.6,11.00028452]
["bitfinex-derivatives","SOLF0:USTF0",1755659334669,2.86,180.7,180.6,5.46328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659334972,139.52,180.7,180.64,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755659335170,139.52,180.7,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755659336272,139.52,180.7,180.64,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1755659336474,139.52,180.7,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755659337173,2.86,180.69,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755659337372,2.86,180.67,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755659338477,2.86,180.67,180.61,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755659341381,2.86,180.67,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755659341572,2.86,180.67,180.6,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659341775,2.86,180.67,180.57,8.50038908]
["bitfinex-derivatives","SOLF0:USTF0",1755659341983,2.86,180.67,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659342183,3.13,180.65,180.54,8.50038908]
["bitfinex-derivatives","SOLF0:USTF0",1755659342383,3.13,180.65,180.54,7.98218452]
["bitfinex-derivatives","SOLF0:USTF0",1755659343083,3.13,180.65,180.54,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659343284,3.13,180.65,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659343580,3.13,180.63,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659344784,3.13,180.63,180.56,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755659345283,3.13,180.63,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659345483,3.13,180.63,180.57,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1755659346083,3.13,180.63,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659346283,3.13,180.63,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659346683,3.13,180.63,180.53,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755659346882,3.13,180.63,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659348180,3.13,180.62,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659349276,3.13,180.62,180.51,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755659350288,3.13,180.59,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659352480,3.13,180.59,180.46,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659352680,3.13,180.59,180.47,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755659353290,19.74,180.59,180.47,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755659353592,3.13,180.56,180.47,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755659353787,3.13,180.54,180.47,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755659353990,3.13,180.54,180.46,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755659357191,3.13,180.54,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659358593,3.13,180.54,180.48,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1755659358893,3.13,180.57,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659359089,139.81,180.57,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659359291,139.81,180.57,180.49,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755659359489,139.81,180.57,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659360488,3.13,180.62,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659360797,136.66,180.61,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659361089,136.66,180.61,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659362595,136.66,180.61,180.53,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755659362797,3.13,180.6,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659363192,3.13,180.6,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659363794,3.13,180.6,180.5,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1755659364186,3.13,180.6,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659364499,5.57328452,180.6,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659364795,3.13,180.59,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659365198,3.13,180.59,180.47,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1755659365397,3.13,180.59,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755659366198,3.13,180.59,180.47,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755659368393,2.44328452,180.57,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755659368595,2.89,180.56,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755659369500,2.89,180.56,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755659370400,2.89,180.56,180.46,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755659371292,2.89,180.56,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755659372502,2.89,180.53,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755659372702,136.64,180.52,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755659373004,2.89,180.51,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755659374100,0.03736047,180.48,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755659374301,2.92736047,180.48,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659374701,2.92736047,180.48,180.45,2.99587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659374898,0.03736047,180.48,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659375096,0.03736047,180.48,180.45,2.99587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659375297,2.92736047,180.48,180.45,2.99587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659375904,0.03736047,180.48,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755659377001,0.03736047,180.48,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659377202,2.92736047,180.48,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659378003,2.92736047,180.48,180.45,2.99587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659378403,0.03736047,180.48,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755659381200,2.92736047,180.48,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659381707,2.89,180.47,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659383100,2.89,180.46,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659383500,0.03736047,180.48,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659383708,2.92736047,180.48,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659384401,0.03736047,180.48,180.45,2.99587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659384714,0.03736047,180.48,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755659386307,2.89,180.47,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659386698,0.03736047,180.48,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659386902,0.03736047,180.48,180.45,2.99587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659387408,0.03736047,180.48,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755659387609,0.03736047,180.48,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659387610,0.03736047,180.48,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755659388609,0.03736047,180.48,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659388806,0.03736047,180.48,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755659389005,0.03736047,180.48,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755659391104,0.03736047,180.48,180.45,5.57757099]
["bitfinex-derivatives","SOLF0:USTF0",1755659391408,2.92736047,180.48,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659391709,0.03736047,180.48,180.45,2.99587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659392304,2.92736047,180.48,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659392711,2.89,180.47,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659395006,0.03736047,180.48,180.45,2.99587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659397012,2.89,180.47,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659400414,0.03736047,180.48,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659401217,3.09,180.47,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659402211,0.03736047,180.48,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659402417,3.12736047,180.48,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659402817,3.12736047,180.48,180.45,3.06587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659404214,3.12736047,180.48,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659404513,3.09,180.47,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659404718,0.03736047,180.48,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659405319,3.09,180.46,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659405519,139.71,180.46,180.45,0.03587099]
["bitfinex-derivatives","SOLF0:USTF0",1755659422151,16.63,180.44,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659422455,3.09,180.41,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659422750,136.6,180.4,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659423454,0.04016505,180.38,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659429252,136.62,180.37,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659430455,0.04016505,180.38,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659430858,2.44328452,180.39,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659431252,0.03954551,180.38,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659431456,2.87954551,180.38,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659431859,2.84,180.38,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659432164,0.03986039,180.35,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659432356,136.62,180.34,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659434557,136.62,180.34,180.29,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755659434759,136.62,180.34,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659435856,136.62,180.34,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1755659436056,136.62,180.34,180.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659436362,139.46,180.34,180.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659436659,136.62,180.34,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659437051,5.28328452,180.33,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659437357,0.03562448,180.31,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659442563,2.84,180.29,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659442959,0.03562448,180.31,180.17,6.05710456]
["bitfinex-derivatives","SOLF0:USTF0",1755659443164,2.84,180.29,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659443469,2.44328452,180.28,180.19,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1755659443768,0.03529306,180.23,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659443971,0.03529306,180.23,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659444769,0.03529306,180.23,180.16,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1755659445169,0.03529306,180.23,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659446573,2.84,180.21,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659446971,2.84,180.21,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659447472,2.84,180.21,180.12,0.96584838]
["bitfinex-derivatives","SOLF0:USTF0",1755659447473,5.5511,180.15,180.12,0.96584838]
["bitfinex-derivatives","SOLF0:USTF0",1755659447675,5.5511,180.15,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659448378,0.04133345,180.16,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659448871,139.52,180.21,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659449176,372.68,180.24,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659449375,372.68,180.24,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659449571,372.68,180.24,180.17,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1755659449872,372.68,180.24,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659450271,372.68,180.24,180.17,5.55328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659450470,372.68,180.24,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659450673,372.68,180.24,180.17,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659450876,372.68,180.24,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659451070,372.68,180.24,180.17,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659451277,372.68,180.24,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659451977,372.68,180.24,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1755659452370,372.68,180.24,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659452565,372.68,180.24,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659452776,372.68,180.24,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659452971,372.68,180.24,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755659453178,0.04092485,180.22,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755659453768,0.04092485,180.22,180.21,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1755659453970,0.04092485,180.22,180.19,0.03631715]
["bitfinex-derivatives","SOLF0:USTF0",1755659454272,2.84,180.2,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659454578,137.08,180.19,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659455378,0.04036561,180.17,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659455567,0.04036561,180.17,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659456173,0.04036561,180.17,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755659460477,0.04036561,180.17,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659460676,0.04036561,180.17,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659460871,0.04036561,180.17,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659461276,2.87,180.16,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659461478,0.04036561,180.17,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659461479,2.87,180.15,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659461976,0.04036561,180.17,180.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659462286,2.87,180.19,180.09,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755659462671,0.04203752,180.15,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659463077,2.87,180.17,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659463479,0.04187247,180.13,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659464479,0.04187247,180.13,180.07,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755659464674,0.04187247,180.13,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659465284,0.04187247,180.13,180.07,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659465477,0.04187247,180.13,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659465674,0.04187247,180.13,180.09,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1755659465879,0.04187247,180.13,180.07,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659466474,0.04187247,180.13,180.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659466679,0.04187247,180.13,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659466882,0.04187247,180.13,180.07,2.44328452]
["bitfinex-derivatives","SOLF0:USTF0",1755659467185,0.04187247,180.13,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659467481,0.04187247,180.13,180.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1755659467681,0.04187247,180.13,180.12,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755659470582,2.87,180.3,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659470884,2.87,180.3,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659471280,2.87,180.34,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659471481,2.87,180.34,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755659471681,2.87,180.34,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659472080,2.87,180.34,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755659472484,2.87,180.34,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659473782,2.87,180.34,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1755659474888,2.87,180.34,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755659475090,2.87,180.34,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659475885,16.63,180.47,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659476083,2.87,180.41,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659477589,2.87,180.41,180.3,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755659482493,2.87,180.41,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1755659482693,2.87,180.41,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659483194,2.87,180.39,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659484593,3.82633903,180.36,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659484794,2.87,180.34,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659484997,3.82633903,180.32,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659485202,2.87,180.31,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659490704,137.26,180.3,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659491104,137.26,180.3,180.17,3.82633903]
["bitfinex-derivatives","SOLF0:USTF0",1755659491308,3.01,180.29,180.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659492409,137.26,180.3,180.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659492610,3.01,180.29,180.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659495214,137.42,180.28,180.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659502824,3.01,180.27,180.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659504015,5.47219224,180.27,180.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659504215,3.01,180.26,180.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659504722,137.42,180.28,180.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659504723,3.01,180.23,180.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659504921,3.01,180.21,180.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659505122,3.01,180.21,180.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659505518,137.24,180.22,180.04,7.0233552]
["bitfinex-derivatives","SOLF0:USTF0",1755659505519,3.01,180.2,180.16,0.03918664]
["bitfinex-derivatives","SOLF0:USTF0",1755659505719,0.03921612,180.18,180.16,0.03918664]
["bitfinex-derivatives","SOLF0:USTF0",1755659505920,0.03921612,180.18,180.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659506321,0.03921612,180.18,180.15,2.94232499]
["bitfinex-derivatives","SOLF0:USTF0",1755659506521,0.03921612,180.18,180.15,0.04232499]
["bitfinex-derivatives","SOLF0:USTF0",1755659506721,140.27,180.2,180.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659508426,140.27,180.2,180.07,3.83426762]
["bitfinex-derivatives","SOLF0:USTF0",1755659508427,137.26,180.2,180.12,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1755659508621,137.26,180.2,180.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659510329,137.26,180.2,180.13,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755659510626,140.27,180.2,180.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659512629,3.01,180.19,180.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659512829,3.01,180.24,180.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659513029,3.01,180.22,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659513230,3.01,180.22,180.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659513927,317.0,180.38,180.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659513928,137.32,180.25,180.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659514129,3.01,180.26,180.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659514432,3.01,180.25,180.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659515924,3.01,180.25,180.12,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755659516128,3.01,180.25,180.12,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755659518127,3.01,180.25,180.08,162.17504132]
["bitfinex-derivatives","SOLF0:USTF0",1755659518333,3.01,180.25,180.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659519028,3.01,180.25,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659520334,3.01,180.25,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659520535,20.46426762,180.32,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659520727,0.03594179,180.22,180.18,0.04236283]
["bitfinex-derivatives","SOLF0:USTF0",1755659520925,0.03594179,180.22,180.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659521131,2.87,180.28,180.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659521334,0.03569549,180.23,180.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659521737,0.03569549,180.23,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659524736,137.6,180.3,180.24,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1755659525037,137.6,180.3,180.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659525439,137.6,180.3,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755659526026,137.6,180.3,180.25,2.95713413]
["bitfinex-derivatives","SOLF0:USTF0",1755659526333,137.6,180.3,180.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659526536,137.6,180.3,180.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659527533,137.6,180.3,180.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659527737,137.6,180.3,180.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659528042,372.72,180.33,180.25,0.03713413]
["bitfinex-derivatives","SOLF0:USTF0",1755659528233,372.72,180.33,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659528432,372.72,180.33,180.25,0.03713413]
["bitfinex-derivatives","SOLF0:USTF0",1755659528433,137.56,180.36,180.29,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755659528941,137.56,180.36,180.31,0.03705673]
["bitfinex-derivatives","SOLF0:USTF0",1755659529141,140.43,180.36,180.31,2.95705673]
["bitfinex-derivatives","SOLF0:USTF0",1755659529535,137.56,180.36,180.31,2.95705673]
["bitfinex-derivatives","SOLF0:USTF0",1755659529736,137.56,180.36,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659531033,140.43,180.36,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659534740,2.87,180.35,180.31,0.03705673]
["bitfinex-derivatives","SOLF0:USTF0",1755659535041,2.87,180.35,180.31,2.95705673]
["bitfinex-derivatives","SOLF0:USTF0",1755659536042,137.56,180.36,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659536443,140.43,180.36,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659537936,2.87,180.35,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659538338,137.56,180.36,180.31,0.03705673]
["bitfinex-derivatives","SOLF0:USTF0",1755659538536,2.87,180.33,180.31,0.03705673]
["bitfinex-derivatives","SOLF0:USTF0",1755659541242,2.87,180.35,180.31,0.03705673]
["bitfinex-derivatives","SOLF0:USTF0",1755659541742,2.87,180.34,180.31,0.03705673]
["bitfinex-derivatives","SOLF0:USTF0",1755659541941,2.87,180.33,180.31,0.03705673]
["bitfinex-derivatives","SOLF0:USTF0",1755659542349,137.56,180.36,180.31,0.03705673]
["bitfinex-derivatives","SOLF0:USTF0",1755659542646,2.87,180.32,180.31,0.03705673]
["bitfinex-derivatives","SOLF0:USTF0",1755659543845,372.92,180.43,180.31,0.03705673]
["bitfinex-derivatives","SOLF0:USTF0",1755659544044,140.01,180.42,180.31,2.95705673]
["bitfinex-derivatives","SOLF0:USTF0",1755659544254,2.87,180.41,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755659544548,2.87,180.41,180.35,0.03596995]
["bitfinex-derivatives","SOLF0:USTF0",1755659549153,23.33426762,180.41,180.35,0.03596995]
["bitfinex-derivatives","SOLF0:USTF0",1755659549358,20.46426762,180.41,180.35,0.03596995]
["bitfinex-derivatives","SOLF0:USTF0",1755659549561,2.99,180.4,180.35,0.03596995]
["bitfinex-derivatives","SOLF0:USTF0",1755659549760,3.83426762,180.41,180.35,0.03596995]
["bitfinex-derivatives","SOLF0:USTF0",1755659549954,2.99,180.38,180.35,0.03596995]
["bitfinex-derivatives","SOLF0:USTF0",1755659550154,2.99,180.37,180.35,0.03596995]
["bitfinex-derivatives","SOLF0:USTF0",1755659550348,137.16,180.36,180.35,0.03596995]
["bitfinex-derivatives","SOLF0:USTF0",1755659554968,140.15,180.36,180.35,0.03596995]
["bitfinex-derivatives","SOLF0:USTF0",1755659558260,137.16,180.36,180.35,0.03596995]
["bitfinex-derivatives","SOLF0:USTF0",1755659559164,140.15,180.36,180.35,0.03596995]
["bitfinex-derivatives","SOLF0:USTF0",1755659560466,137.16,180.36,180.35,0.03596995]
["bitfinex-derivatives","SOLF0:USTF0",1755659564871,137.16,180.36,180.35,3.04596995]
["bitfinex-derivatives","SOLF0:USTF0",1755659565270,137.16,180.36,180.35,0.03596995]
["bitfinex-derivatives","SOLF0:USTF0",1755659565571,137.16,180.36,180.35,3.04596995]
["bitfinex-derivatives","SOLF0:USTF0",1755659567559,372.92,180.43,180.35,3.04596995]
["bitfinex-derivatives","SOLF0:USTF0",1755659567871,136.82,180.42,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659568769,136.82,180.42,180.37,9.06710456]
["bitfinex-derivatives","SOLF0:USTF0",1755659568962,136.82,180.42,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659569165,136.82,180.42,180.41,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1755659569366,136.82,180.42,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659569973,139.81,180.42,180.4,0.04244714]
["bitfinex-derivatives","SOLF0:USTF0",1755659570166,136.82,180.42,180.4,0.04244714]
["bitfinex-derivatives","SOLF0:USTF0",1755659570472,2.99,180.41,180.4,0.04244714]
["bitfinex-derivatives","SOLF0:USTF0",1755659573577,5.51793676,180.41,180.31,163.79845909]
["bitfinex-derivatives","SOLF0:USTF0",1755659573874,2.99,180.4,180.31,163.79845909]
["bitfinex-derivatives","SOLF0:USTF0",1755659577472,2.99,180.4,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659577868,136.82,180.42,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659578173,136.82,180.42,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659578572,136.82,180.42,180.35,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755659578971,136.82,180.42,180.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659579775,136.82,180.42,180.32,6.05710456]
["bitfinex-derivatives","SOLF0:USTF0",1755659579974,2.92,180.41,180.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659584072,2.52559997,180.4,180.31,160.78845909]
["bitfinex-derivatives","SOLF0:USTF0",1755659584277,2.92,180.39,180.31,160.78845909]
["bitfinex-derivatives","SOLF0:USTF0",1755659586475,2.92,180.42,180.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659586670,2.92,180.4,180.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659594176,2.92,180.4,180.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659595283,136.8,180.41,180.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659596882,136.8,180.41,180.33,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755659597385,136.8,180.41,180.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659599985,136.8,180.41,180.35,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755659600186,136.8,180.41,180.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659600389,136.8,180.41,180.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659600692,136.8,180.41,180.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659601387,136.8,180.41,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755659601690,136.8,180.41,180.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659601887,136.84228507,180.41,180.39,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755659602086,136.84228507,180.41,180.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659602588,0.04228507,180.41,180.4,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755659603993,0.04228507,180.41,180.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755659604800,0.04228507,180.41,180.38,0.03836425]
["bitfinex-derivatives","SOLF0:USTF0",1755659605088,0.04228507,180.41,180.38,2.91836425]
["bitfinex-derivatives","SOLF0:USTF0",1755659606293,2.92,180.4,180.38,0.03836425]
["bitfinex-derivatives","SOLF0:USTF0",1755659606499,2.92,180.39,180.38,0.03836425]
["bitfinex-derivatives","SOLF0:USTF0",1755659606695,2.96228507,180.41,180.38,0.03836425]
["bitfinex-derivatives","SOLF0:USTF0",1755659608090,2.96228507,180.41,180.38,2.91836425]
["bitfinex-derivatives","SOLF0:USTF0",1755659609299,2.96228507,180.41,180.38,0.03836425]
["bitfinex-derivatives","SOLF0:USTF0",1755659610199,2.92,180.4,180.38,0.03836425]
["bitfinex-derivatives","SOLF0:USTF0",1755659610996,2.92,180.39,180.38,0.03836425]
["bitfinex-derivatives","SOLF0:USTF0",1755659612900,0.04228507,180.41,180.38,0.03836425]
["bitfinex-derivatives","SOLF0:USTF0",1755659613088,2.92,180.4,180.38,0.03836425]
["bitfinex-derivatives","SOLF0:USTF0",1755659615794,2.92,180.39,180.38,0.03836425]
["bitfinex-derivatives","SOLF0:USTF0",1755659619192,2.92,180.39,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659620499,0.04062664,180.36,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659620695,0.04062664,180.36,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659621003,0.04062664,180.36,180.3,6.05710456]
["bitfinex-derivatives","SOLF0:USTF0",1755659621202,0.04062664,180.36,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659621898,0.04062664,180.36,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659622402,2.96062664,180.36,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659622602,0.04062664,180.36,180.31,8.00579054]
["bitfinex-derivatives","SOLF0:USTF0",1755659622799,0.04062664,180.36,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755659623004,0.04062664,180.36,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659624309,2.92,180.43,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659625497,0.04081992,180.41,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659628607,0.04081992,180.41,180.35,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1755659628908,0.04081992,180.41,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659630398,2.92,180.39,180.34,0.03733981]
["bitfinex-derivatives","SOLF0:USTF0",1755659630605,2.92,180.38,180.34,0.03733981]
["bitfinex-derivatives","SOLF0:USTF0",1755659630804,136.74,180.38,180.34,0.03733981]
["bitfinex-derivatives","SOLF0:USTF0",1755659631106,2.92,180.35,180.34,0.03733981]
["bitfinex-derivatives","SOLF0:USTF0",1755659632908,0.03886151,180.36,180.34,0.03733981]
["bitfinex-derivatives","SOLF0:USTF0",1755659633301,0.03886151,180.36,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659636309,0.03886151,180.36,180.35,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755659637720,0.03886151,180.36,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659637915,0.03886151,180.36,180.34,0.03733981]
["bitfinex-derivatives","SOLF0:USTF0",1755659638112,0.03886151,180.36,180.34,3.12733981]
["bitfinex-derivatives","SOLF0:USTF0",1755659638304,0.03886151,180.36,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659641223,0.03886151,180.36,180.35,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755659641623,0.03886151,180.36,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755659643820,0.03886151,180.36,180.34,0.03733981]
["bitfinex-derivatives","SOLF0:USTF0",1755659644617,0.03886151,180.36,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755659646221,3.09886151,180.36,180.34,0.03733981]
["bitfinex-derivatives","SOLF0:USTF0",1755659649327,3.06,180.35,180.34,0.03733981]
["bitfinex-derivatives","SOLF0:USTF0",1755659663644,3.62,180.35,180.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755659663845,3.06,180.33,180.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755659665044,0.03494172,180.31,180.25,123.78423362]
["bitfinex-derivatives","SOLF0:USTF0",1755659665234,136.74,180.3,180.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755659665635,139.8,180.3,180.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755659665934,136.74,180.3,180.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755659666140,136.74,180.3,180.25,129.33213362]
["bitfinex-derivatives","SOLF0:USTF0",1755659666446,136.74,180.3,180.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755659669345,136.74,180.3,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659669747,136.74,180.3,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659669944,139.75,180.3,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659670146,139.75,180.3,180.25,123.78423362]
["bitfinex-derivatives","SOLF0:USTF0",1755659670147,3.01,180.29,180.25,126.79423362]
["bitfinex-derivatives","SOLF0:USTF0",1755659670441,3.01,180.28,180.25,126.79423362]
["bitfinex-derivatives","SOLF0:USTF0",1755659671650,3.01,180.29,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659673446,136.74,180.3,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659674350,139.75,180.3,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659674549,139.75,180.3,180.25,126.79423362]
["bitfinex-derivatives","SOLF0:USTF0",1755659674550,3.01,180.29,180.25,126.79423362]
["bitfinex-derivatives","SOLF0:USTF0",1755659674950,3.01,180.29,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659676252,136.74,180.3,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659676649,136.74,180.3,180.25,123.78423362]
["bitfinex-derivatives","SOLF0:USTF0",1755659677050,136.74,180.3,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659677456,3.01,180.29,180.25,123.78423362]
["bitfinex-derivatives","SOLF0:USTF0",1755659677651,3.01,180.29,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659677850,3.01,180.29,180.25,123.78423362]
["bitfinex-derivatives","SOLF0:USTF0",1755659678156,3.01,180.29,180.25,126.79423362]
["bitfinex-derivatives","SOLF0:USTF0",1755659679559,136.74,180.3,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659679758,136.74,180.3,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659680159,139.75,180.3,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659681769,3.01,180.29,180.25,123.78423362]
["bitfinex-derivatives","SOLF0:USTF0",1755659682054,3.01,180.29,180.25,126.79423362]
["bitfinex-derivatives","SOLF0:USTF0",1755659682861,136.74,180.3,180.25,126.79423362]
["bitfinex-derivatives","SOLF0:USTF0",1755659683057,3.01,180.27,180.25,123.78423362]
["bitfinex-derivatives","SOLF0:USTF0",1755659683361,139.19979054,180.3,180.25,123.78423362]
["bitfinex-derivatives","SOLF0:USTF0",1755659683551,3.01,180.27,180.25,123.78423362]
["bitfinex-derivatives","SOLF0:USTF0",1755659683750,3.01,180.29,180.25,123.78423362]
["bitfinex-derivatives","SOLF0:USTF0",1755659684058,3.01,180.28,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659684656,0.03900288,180.27,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659684857,0.03900288,180.27,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659685563,0.03900288,180.27,180.18,9.06710456]
["bitfinex-derivatives","SOLF0:USTF0",1755659685762,0.03900288,180.27,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659686063,0.03900288,180.27,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659693368,3.01,180.26,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659693760,3.01,180.26,180.14,128.42929952]
["bitfinex-derivatives","SOLF0:USTF0",1755659693955,3.01,180.26,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659694164,3.05080116,180.23,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659694766,3.05080116,180.23,180.15,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1755659694961,3.05080116,180.23,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659697055,0.04080116,180.23,180.16,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1755659697260,0.04080116,180.23,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659697663,0.04080116,180.23,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755659698067,0.04080116,180.23,180.17,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1755659698366,0.04080116,180.23,180.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659698967,0.04080116,180.23,180.17,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755659699473,0.04080116,180.23,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755659699762,0.04080116,180.23,180.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659699970,0.04080116,180.23,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755659699971,0.04080116,180.23,180.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659700165,0.04080116,180.23,180.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659700365,0.04080116,180.23,180.17,8.89710456]
["bitfinex-derivatives","SOLF0:USTF0",1755659700668,0.04080116,180.23,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755659700968,0.04080116,180.23,180.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659705876,3.10080116,180.23,180.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659706677,3.06,180.21,180.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659706867,3.06,180.22,180.16,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659707067,3.06,180.22,180.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659710678,3.06,180.22,180.14,122.87809952]
["bitfinex-derivatives","SOLF0:USTF0",1755659710976,3.06,180.22,180.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659711174,3.06,180.22,180.13,5.29979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659711476,3.06,180.22,180.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659711671,0.04162146,180.19,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1755659711871,0.04162146,180.19,180.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659712468,0.04162146,180.19,180.16,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1755659712668,0.04162146,180.19,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755659712875,0.04162146,180.19,180.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659713075,0.04162146,180.19,180.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659715876,139.76,180.26,180.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659717274,139.76,180.26,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755659717475,139.76,180.26,180.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659717682,139.76,180.26,180.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659718278,136.7,180.26,180.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659719387,139.78,180.31,180.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659719883,139.78,180.31,180.24,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1755659720074,139.78,180.31,180.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659720474,139.78,180.31,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1755659720676,139.78,180.31,180.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659721886,139.78,180.31,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755659723184,139.78,180.31,180.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659723697,139.78,180.31,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1755659723990,139.78,180.31,180.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659724491,139.78,180.31,180.23,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755659724684,3.06,180.3,180.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659725286,3.06,180.3,180.23,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755659725597,3.06,180.3,180.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659725988,3.06,180.3,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755659726697,3.06,180.3,180.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659732406,3.06,180.3,180.23,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755659733501,3.06,180.3,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659737806,136.72,180.31,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659738302,136.72,180.31,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659738706,136.72,180.31,180.25,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659738906,136.72,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659739100,136.72,180.31,180.3,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755659739715,372.82,180.36,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659739906,509.44,180.36,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659740215,3.13,180.35,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659740510,3.13,180.35,180.32,0.04263828]
["bitfinex-derivatives","SOLF0:USTF0",1755659740712,3.17210573,180.33,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659742306,3.17210573,180.33,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1755659743413,3.17210573,180.33,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1755659743914,3.17210573,180.33,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659744715,3.17210573,180.33,180.21,6.05710456]
["bitfinex-derivatives","SOLF0:USTF0",1755659745011,3.17210573,180.33,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659745012,3.13,180.31,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659745215,3.13,180.29,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659745410,3.16640746,180.29,180.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1755659746008,3.16640746,180.29,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659746508,3.16640746,180.29,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659748417,3.16640746,180.29,180.17,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659748717,3.13,180.29,180.16,9.02710456]
["bitfinex-derivatives","SOLF0:USTF0",1755659748913,2.45979054,180.27,180.16,9.02710456]
["bitfinex-derivatives","SOLF0:USTF0",1755659749216,3.13,180.24,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659749415,136.6,180.23,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659750013,136.6,180.23,180.12,6.05710456]
["bitfinex-derivatives","SOLF0:USTF0",1755659750014,0.03831236,180.2,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659750317,0.03831236,180.2,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659750517,0.03831236,180.2,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659751919,0.03831236,180.2,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659752116,3.16831236,180.2,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659752317,3.13,180.19,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659753018,3.13,180.18,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659755423,3.13,180.19,180.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1755659755725,3.13,180.19,180.12,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755659756120,0.03779023,180.17,180.12,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755659756321,3.16779023,180.17,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659756716,3.13,180.16,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659757122,3.13,180.16,180.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1755659757327,0.03779023,180.17,180.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1755659757523,0.03779023,180.17,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659757723,0.03779023,180.17,180.14,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1755659757924,0.03779023,180.17,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755659759531,0.03779023,180.17,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659762132,3.07,180.16,180.09,130.80852323]
["bitfinex-derivatives","SOLF0:USTF0",1755659762432,3.07,180.16,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659762735,3.07,180.16,180.07,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1755659763229,0.04099242,180.13,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659763429,3.11099242,180.13,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659763931,3.07,180.12,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659764136,3.07,180.12,180.02,6.05710456]
["bitfinex-derivatives","SOLF0:USTF0",1755659764330,3.07,180.12,180.05,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1755659764928,0.03506945,180.1,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659765125,0.03506945,180.1,180.05,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1755659765429,0.03506945,180.1,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659765628,0.03506945,180.1,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659765828,0.03506945,180.1,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659766025,0.03506945,180.1,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659766836,0.03506945,180.1,180.08,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1755659767135,0.03506945,180.1,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659768044,3.10506945,180.1,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659768239,0.03506945,180.1,180.04,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1755659768443,3.07,180.09,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659768745,0.03506945,180.1,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659770138,0.03506945,180.1,180.05,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1755659770331,0.03506945,180.1,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659772039,0.03506945,180.1,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659772232,0.03506945,180.1,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659773536,0.03506945,180.1,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659773742,0.03506945,180.1,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659775240,0.03506945,180.1,180.08,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1755659775447,0.03506945,180.1,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659775838,0.03506945,180.1,180.09,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1755659776240,136.68,180.17,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659776444,136.68,180.17,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659776746,372.84,180.23,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659776947,3.07,180.22,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659777746,3.07,180.22,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659778342,3.07,180.22,180.16,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755659778545,3.07,180.22,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659779042,372.84,180.23,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659779542,372.84,180.23,180.14,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659779741,3.07,180.3,180.2,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659779945,3.07,180.3,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659781036,3.07,180.3,180.23,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755659781443,3.07,180.3,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659782243,3.07,180.3,180.2,8.00899054]
["bitfinex-derivatives","SOLF0:USTF0",1755659782450,3.07,180.3,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659782852,3.07,180.37,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659783145,137.24,180.36,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659783348,3.07,180.37,180.29,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755659783647,137.26,180.36,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659784046,137.26,180.36,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1755659784451,137.26,180.36,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659784847,3.07,180.37,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659785051,137.2,180.36,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659785346,137.2,180.35,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659785554,137.18,180.35,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755659786355,140.25,180.35,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1755659787055,140.25,180.35,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1755659788556,140.25,180.35,180.31,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1755659789247,137.06,180.34,180.31,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1755659789852,3.07,180.35,180.31,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1755659790053,137.02,180.34,180.31,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1755659790449,140.1,180.34,180.29,5.52979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659790855,3.08,180.33,180.27,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659791054,3.08,180.32,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1755659791254,3.08,180.32,180.27,5.52979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659791462,3.08,180.33,180.27,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659791659,3.08,180.33,180.24,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659792064,3.08,180.33,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755659792264,3.08,180.33,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755659792464,137.04,180.32,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755659792658,3.08,180.33,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755659792859,137.0,180.32,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1755659793766,136.98,180.31,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1755659793966,3.08,180.3,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1755659794362,140.04,180.29,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1755659794570,136.96,180.28,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1755659794865,136.96,180.28,180.25,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755659795065,3.08,180.32,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755659795268,136.96,180.31,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755659795463,140.04,180.3,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755659795664,3.08,180.29,180.24,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659795862,3.08,180.29,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755659796263,136.96,180.3,180.24,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659796264,2.45979054,180.36,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1755659796570,3.08,180.33,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755659797068,136.94,180.32,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755659797271,136.94,180.32,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755659798966,136.94,180.32,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755659799466,140.02,180.32,180.27,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755659799768,3.08,180.31,180.27,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755659801372,3.08,180.31,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755659801964,3.08,180.31,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1755659805272,136.94,180.32,180.28,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1755659805472,3.08,180.34,180.27,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659805674,136.8,180.33,180.27,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659805971,136.8,180.33,180.27,5.52979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659806167,136.8,180.33,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1755659806369,3.08,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1755659806574,3.08,180.31,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1755659807075,3.08,180.3,180.24,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659807666,3.08,180.3,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755659808168,3.08,180.3,180.26,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1755659808469,136.8,180.33,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755659808671,139.88,180.33,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755659809669,139.88,180.33,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1755659810068,139.88,180.33,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1755659810372,3.08,180.32,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1755659810573,136.78,180.31,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1755659810774,139.86,180.31,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1755659811170,139.86,180.31,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755659811370,139.86,180.31,180.27,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755659811766,139.86,180.31,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1755659812176,3.08,180.31,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1755659812375,139.82,180.31,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1755659812975,136.74,180.31,180.29,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755659813274,3.08,180.37,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755659813477,136.68,180.36,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755659813773,3.08,180.34,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755659814074,3.08,180.33,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755659814669,3.08,180.32,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755659815672,136.64,180.32,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755659815871,136.64,180.32,180.31,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755659816271,376.16,180.38,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755659816471,136.66,180.37,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755659816673,136.66,180.36,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755659817076,139.74,180.35,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755659818375,9.28242995,180.51,180.33,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659818376,2.86,180.45,180.33,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659818679,136.92,180.44,180.36,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659818978,2.86,180.43,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1755659819280,2.86,180.41,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1755659819574,6.18828663,180.55,180.39,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659819781,2.86,180.49,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659820077,2.86,180.47,180.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659820576,2.86,180.47,180.4,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755659820977,2.86,180.47,180.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659821981,137.24,180.46,180.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659822476,2.86,180.47,180.39,5.29979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659822672,137.22,180.46,180.39,5.29979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659823479,372.7,180.52,180.39,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659823782,372.7,180.52,180.28,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1755659823783,2.86,180.5,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659823975,137.2,180.51,180.45,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755659824175,137.16,180.5,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659824375,137.16,180.5,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659824682,137.16,180.5,180.47,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755659825277,375.56,180.52,180.45,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659825278,2.86,180.52,180.45,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659825479,2.86,180.52,180.48,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659825680,372.62,180.6,180.48,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659825681,137.3,180.54,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755659825885,2.86,180.53,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755659826181,137.3,180.54,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659826387,137.3,180.54,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755659826388,140.16,180.54,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755659826578,137.36,180.53,180.48,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659826776,140.22,180.53,180.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659826977,140.22,180.53,180.45,5.29979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659826978,2.86,180.52,180.45,5.29979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659827379,2.86,180.52,180.45,10.84139054]
["bitfinex-derivatives","SOLF0:USTF0",1755659829180,2.86,180.52,180.42,5.29979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659829387,2.86,180.52,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659831285,137.4,180.51,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755659831785,137.4,180.51,180.44,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755659831980,2.86,180.5,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659832285,2.86,180.5,180.39,125.73481488]
["bitfinex-derivatives","SOLF0:USTF0",1755659832685,2.86,180.5,180.39,123.27502434]
["bitfinex-derivatives","SOLF0:USTF0",1755659832883,2.86,180.49,180.39,123.27502434]
["bitfinex-derivatives","SOLF0:USTF0",1755659833082,2.86,180.49,180.39,125.73481488]
["bitfinex-derivatives","SOLF0:USTF0",1755659833484,2.86,180.49,180.39,128.81872434]
["bitfinex-derivatives","SOLF0:USTF0",1755659833788,2.86,180.49,180.39,123.27502434]
["bitfinex-derivatives","SOLF0:USTF0",1755659834596,2.86,180.49,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755659834889,2.45979054,180.51,180.39,123.27502434]
["bitfinex-derivatives","SOLF0:USTF0",1755659834890,137.52,180.48,180.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659835285,140.38,180.48,180.44,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755659835891,2.86,180.47,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755659836089,2.86,180.47,180.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659837282,2.86,180.47,180.42,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755659838090,2.86,180.47,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755659838989,2.86,180.47,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659840888,2.86,180.51,180.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659841196,140.24,180.47,180.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659841493,2.86,180.47,180.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659841688,140.16,180.47,180.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659841889,140.16,180.47,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755659842190,140.16,180.47,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659842389,140.16,180.47,180.43,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755659842686,137.3,180.49,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659843087,2.86,180.53,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755659843284,2.86,180.53,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659843488,2.86,180.53,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659843489,140.18,180.53,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659843888,140.18,180.53,180.49,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755659844096,2.86,180.56,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659844301,137.38,180.55,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659844485,137.38,180.55,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659845102,140.24,180.55,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659845493,137.38,180.54,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659845888,137.38,180.54,180.48,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755659846290,137.38,180.54,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659846591,2.86,180.53,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659847798,2.86,180.53,180.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755659849001,2.93,180.52,180.46,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755659850003,2.93,180.52,180.42,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659850299,2.93,180.52,180.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755659850499,156.38979054,180.54,180.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755659850500,2.93,180.5,180.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755659851300,2.93,180.5,180.41,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1755659853701,2.93,180.5,180.39,128.81872434]
["bitfinex-derivatives","SOLF0:USTF0",1755659854305,2.93,180.5,180.39,123.27502434]
["bitfinex-derivatives","SOLF0:USTF0",1755659855406,2.93,180.5,180.4,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755659856808,2.93,180.5,180.39,131.68872434]
["bitfinex-derivatives","SOLF0:USTF0",1755659857107,2.93,180.5,180.39,126.14502434]
["bitfinex-derivatives","SOLF0:USTF0",1755659857307,2.93,180.5,180.39,131.68862434]
["bitfinex-derivatives","SOLF0:USTF0",1755659858805,372.36,180.49,180.39,131.68862434]
["bitfinex-derivatives","SOLF0:USTF0",1755659859008,2.93,180.48,180.39,126.14502434]
["bitfinex-derivatives","SOLF0:USTF0",1755659860802,2.93,180.48,180.39,131.68882434]
["bitfinex-derivatives","SOLF0:USTF0",1755659861005,2.93,180.48,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755659861306,137.16,180.47,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755659861709,137.16,180.47,180.4,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755659861899,2.93,180.48,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755659862096,137.16,180.47,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755659862714,137.16,180.47,180.4,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755659863104,137.16,180.47,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755659863705,137.18,180.46,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755659865113,140.11,180.46,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755659867602,2.93,180.41,180.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755659867806,137.28,180.4,180.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755659869005,0.03562816,180.38,180.28,8.5168951]
["bitfinex-derivatives","SOLF0:USTF0",1755659869208,137.36,180.37,180.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755659869415,137.36,180.37,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755659869907,137.36,180.37,180.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755659870112,137.36,180.37,180.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755659871517,137.33562816,180.38,180.35,0.03732205]
["bitfinex-derivatives","SOLF0:USTF0",1755659871715,0.03562816,180.38,180.35,0.03732205]
["bitfinex-derivatives","SOLF0:USTF0",1755659872016,137.28,180.37,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755659872209,140.21,180.37,180.28,6.05710456]
["bitfinex-derivatives","SOLF0:USTF0",1755659872406,2.93,180.36,180.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755659872611,5.38979054,180.36,180.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755659872912,0.04005628,180.32,180.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755659874616,0.04005628,180.32,180.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755659874816,0.04005628,180.32,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1755659875115,0.04005628,180.32,180.25,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659875116,0.04005628,180.32,180.31,5.32979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659875318,0.04005628,180.32,180.31,10.87599054]
["bitfinex-derivatives","SOLF0:USTF0",1755659878713,3.04,180.41,180.33,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1755659879511,3.04,180.41,180.34,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1755659880016,3.04,180.41,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659880819,3.04,180.45,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659881018,3.04,180.45,180.25,9.08565685]
["bitfinex-derivatives","SOLF0:USTF0",1755659881019,140.52,180.45,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659882123,140.52,180.45,180.37,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659882124,3.04,180.44,180.34,5.48979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659882326,3.04,180.44,180.34,11.03499054]
["bitfinex-derivatives","SOLF0:USTF0",1755659882516,3.04,180.44,180.34,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659882719,3.04,180.44,180.31,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659882920,3.04,180.44,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1755659883522,3.04,180.44,180.31,8.00589054]
["bitfinex-derivatives","SOLF0:USTF0",1755659884521,3.04,180.44,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659885716,3.04,180.44,180.32,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755659885919,3.04,180.44,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659886320,3.04,180.44,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755659886526,3.04,180.44,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659887322,3.04,180.44,180.31,5.48979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659887526,3.04,180.44,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659888229,3.04,180.38,180.36,0.04029884]
["bitfinex-derivatives","SOLF0:USTF0",1755659889334,137.48,180.37,180.36,0.04029884]
["bitfinex-derivatives","SOLF0:USTF0",1755659889632,140.52,180.37,180.36,0.04029884]
["bitfinex-derivatives","SOLF0:USTF0",1755659890936,137.48,180.37,180.36,0.04029884]
["bitfinex-derivatives","SOLF0:USTF0",1755659891937,137.48,180.37,180.36,3.07029884]
["bitfinex-derivatives","SOLF0:USTF0",1755659892234,0.03583838,180.39,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659896530,0.03583838,180.39,180.38,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755659896743,3.04,180.5,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659896935,137.5,180.48,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659897335,3.04,180.5,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755659897541,3.04,180.5,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659897740,140.54,180.48,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659897937,140.54,180.48,180.44,0.03658022]
["bitfinex-derivatives","SOLF0:USTF0",1755659898134,3.04,180.52,180.44,0.03658022]
["bitfinex-derivatives","SOLF0:USTF0",1755659898334,137.52,180.5,180.44,0.03658022]
["bitfinex-derivatives","SOLF0:USTF0",1755659898645,137.52,180.5,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659899344,3.04,180.48,180.44,0.03658022]
["bitfinex-derivatives","SOLF0:USTF0",1755659899545,3.04,180.47,180.44,0.03658022]
["bitfinex-derivatives","SOLF0:USTF0",1755659900640,137.52,180.5,180.44,0.03658022]
["bitfinex-derivatives","SOLF0:USTF0",1755659901246,137.52,180.5,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659903039,2.45979054,180.56,180.44,5.57858022]
["bitfinex-derivatives","SOLF0:USTF0",1755659903239,137.54,180.48,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659904139,137.54,180.48,180.44,0.03658022]
["bitfinex-derivatives","SOLF0:USTF0",1755659904443,137.54,180.48,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659904643,137.54,180.48,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659906541,6.18828663,180.62,180.44,0.03658022]
["bitfinex-derivatives","SOLF0:USTF0",1755659906542,137.44,180.5,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659906940,3.04,180.58,180.5,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755659907345,137.54,180.57,180.49,5.48979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659907944,137.54,180.57,180.51,0.03876261]
["bitfinex-derivatives","SOLF0:USTF0",1755659908139,3.04,180.58,180.51,0.03876261]
["bitfinex-derivatives","SOLF0:USTF0",1755659908341,137.56,180.57,180.51,8.60876261]
["bitfinex-derivatives","SOLF0:USTF0",1755659908542,137.56,180.57,180.51,3.06876261]
["bitfinex-derivatives","SOLF0:USTF0",1755659909345,137.56,180.57,180.51,8.60876261]
["bitfinex-derivatives","SOLF0:USTF0",1755659910348,137.56,180.57,180.51,3.06876261]
["bitfinex-derivatives","SOLF0:USTF0",1755659911248,2.87,180.56,180.51,3.06876261]
["bitfinex-derivatives","SOLF0:USTF0",1755659911448,137.48,180.55,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659912446,137.48,180.55,180.51,0.03876261]
["bitfinex-derivatives","SOLF0:USTF0",1755659912647,2.87,180.53,180.51,0.03876261]
["bitfinex-derivatives","SOLF0:USTF0",1755659912841,137.48,180.55,180.51,0.03876261]
["bitfinex-derivatives","SOLF0:USTF0",1755659913045,2.87,180.52,180.51,0.03876261]
["bitfinex-derivatives","SOLF0:USTF0",1755659914950,137.44,180.52,180.51,0.03876261]
["bitfinex-derivatives","SOLF0:USTF0",1755659918354,140.31,180.52,180.51,0.03876261]
["bitfinex-derivatives","SOLF0:USTF0",1755659919653,137.42,180.52,180.51,0.03876261]
["bitfinex-derivatives","SOLF0:USTF0",1755659921949,137.32,180.52,180.51,0.03876261]
["bitfinex-derivatives","SOLF0:USTF0",1755659922858,137.26,180.52,180.51,0.03876261]
["bitfinex-derivatives","SOLF0:USTF0",1755659924958,2.87,180.53,180.51,0.03876261]
["bitfinex-derivatives","SOLF0:USTF0",1755659925160,137.2,180.52,180.51,0.03876261]
["bitfinex-derivatives","SOLF0:USTF0",1755659925660,137.18,180.52,180.51,0.03876261]
["bitfinex-derivatives","SOLF0:USTF0",1755659928860,137.06,180.52,180.51,0.03876261]
["bitfinex-derivatives","SOLF0:USTF0",1755659931966,375.35,180.59,180.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659932164,2.87,180.57,180.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659932568,2.87,180.57,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659933360,2.87,180.56,180.51,5.39855315]
["bitfinex-derivatives","SOLF0:USTF0",1755659933565,2.87,180.56,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659933754,2.87,180.56,180.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659934560,375.35,180.59,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659934761,137.0,180.58,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659935166,137.0,180.58,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755659935360,372.48,180.59,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659935562,372.48,180.59,180.54,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659935762,137.0,180.58,180.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659936464,137.0,180.58,180.57,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755659937369,137.0,180.58,180.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659938072,137.0,180.58,180.57,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755659938467,137.0,180.58,180.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755659940674,3.05,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755659940975,136.96,180.65,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755659941178,136.96,180.65,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755659941571,140.01,180.65,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755659942572,140.01,180.65,180.61,0.04051769]
["bitfinex-derivatives","SOLF0:USTF0",1755659942772,140.01,180.65,180.61,3.03051769]
["bitfinex-derivatives","SOLF0:USTF0",1755659944978,140.01,180.65,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755659945474,136.96,180.65,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755659945882,136.88,180.65,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755659947573,136.82,180.67,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755659947774,136.82,180.67,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755659947974,136.82,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755659948774,136.82,180.67,180.64,5.57356271]
["bitfinex-derivatives","SOLF0:USTF0",1755659948970,136.82,180.67,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755659950181,375.35,180.69,180.64,5.57356271]
["bitfinex-derivatives","SOLF0:USTF0",1755659950479,136.78,180.68,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755659952681,136.74,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755659953484,3.05,180.78,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755659953677,3.05,180.76,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755659954185,3.05,180.76,180.69,0.04243906]
["bitfinex-derivatives","SOLF0:USTF0",1755659956585,136.66,180.75,180.69,0.04243906]
["bitfinex-derivatives","SOLF0:USTF0",1755659957384,3.05,180.74,180.69,0.04243906]
["bitfinex-derivatives","SOLF0:USTF0",1755659957679,136.66,180.75,180.69,0.04243906]
["bitfinex-derivatives","SOLF0:USTF0",1755659958089,3.05,180.71,180.69,0.04243906]
["bitfinex-derivatives","SOLF0:USTF0",1755659958282,136.64,180.7,180.69,0.04243906]
["bitfinex-derivatives","SOLF0:USTF0",1755659959787,3.05,180.78,180.69,0.04243906]
["bitfinex-derivatives","SOLF0:USTF0",1755659959983,3.05,180.76,180.69,0.04243906]
["bitfinex-derivatives","SOLF0:USTF0",1755659965499,136.6,180.75,180.69,3.03243906]
["bitfinex-derivatives","SOLF0:USTF0",1755659965691,3.05,180.76,180.69,3.03243906]
["bitfinex-derivatives","SOLF0:USTF0",1755659965888,136.6,180.75,180.69,3.03243906]
["bitfinex-derivatives","SOLF0:USTF0",1755659966195,3.05,180.76,180.69,3.03243906]
["bitfinex-derivatives","SOLF0:USTF0",1755659966493,136.6,180.75,180.69,3.03243906]
["bitfinex-derivatives","SOLF0:USTF0",1755659968884,136.6,180.75,180.69,0.04243906]
["bitfinex-derivatives","SOLF0:USTF0",1755659969088,3.04,180.74,180.69,0.04243906]
["bitfinex-derivatives","SOLF0:USTF0",1755659969390,3.04,180.73,180.69,2.99243906]
["bitfinex-derivatives","SOLF0:USTF0",1755659969794,3.04,180.73,180.69,0.04243906]
["bitfinex-derivatives","SOLF0:USTF0",1755659969993,3.04,180.73,180.69,2.99243906]
["bitfinex-derivatives","SOLF0:USTF0",1755659973494,136.6,180.75,180.69,2.99243906]
["bitfinex-derivatives","SOLF0:USTF0",1755659973697,3.04,180.73,180.69,2.99243906]
["bitfinex-derivatives","SOLF0:USTF0",1755659975290,3.04,180.73,180.69,0.04243906]
["bitfinex-derivatives","SOLF0:USTF0",1755659975497,136.58,180.72,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755659975698,136.58,180.71,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755659976392,3.04,180.7,180.69,0.03713613]
["bitfinex-derivatives","SOLF0:USTF0",1755659977195,136.58,180.7,180.69,0.03713613]
["bitfinex-derivatives","SOLF0:USTF0",1755659977396,136.58,180.7,180.69,2.98713613]
["bitfinex-derivatives","SOLF0:USTF0",1755659977602,136.58,180.71,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755659978098,3.04,180.76,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755659978298,139.62,180.75,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755659979104,3.04,180.74,180.71,0.041756]
["bitfinex-derivatives","SOLF0:USTF0",1755659979293,136.58,180.73,180.71,2.991756]
["bitfinex-derivatives","SOLF0:USTF0",1755659979596,372.06,180.79,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755659979801,372.06,180.79,180.72,5.40979054]
["bitfinex-derivatives","SOLF0:USTF0",1755659980000,139.6,180.78,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755659980197,3.04,180.78,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755659980403,136.56,180.77,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755659980905,136.56,180.77,180.75,2.98792829]
["bitfinex-derivatives","SOLF0:USTF0",1755659981901,136.56,180.77,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755659982294,136.56,180.77,180.75,2.98792829]
["bitfinex-derivatives","SOLF0:USTF0",1755659985308,3.04,180.76,180.75,0.03792829]
["bitfinex-derivatives","SOLF0:USTF0",1755659985905,136.56,180.77,180.75,0.03792829]
["bitfinex-derivatives","SOLF0:USTF0",1755659986306,136.56,180.77,180.75,2.98792829]
["bitfinex-derivatives","SOLF0:USTF0",1755659986912,3.04,180.76,180.75,0.03792829]
["bitfinex-derivatives","SOLF0:USTF0",1755659988113,136.56,180.77,180.75,0.03792829]
["bitfinex-derivatives","SOLF0:USTF0",1755659989615,136.56,180.77,180.75,2.98792829]
["bitfinex-derivatives","SOLF0:USTF0",1755659990513,139.6,180.77,180.75,2.98792829]
["bitfinex-derivatives","SOLF0:USTF0",1755659990718,3.04,180.82,180.75,0.03792829]
["bitfinex-derivatives","SOLF0:USTF0",1755659990915,3.04,180.8,180.75,0.03792829]
["bitfinex-derivatives","SOLF0:USTF0",1755659991406,3.04,180.78,180.75,0.03792829]
["bitfinex-derivatives","SOLF0:USTF0",1755659991607,136.54,180.77,180.75,0.03792829]
["bitfinex-derivatives","SOLF0:USTF0",1755659991812,139.58,180.77,180.75,0.03792829]
["bitfinex-derivatives","SOLF0:USTF0",1755659992118,136.54,180.77,180.75,2.98792829]
["bitfinex-derivatives","SOLF0:USTF0",1755659992314,3.04,180.79,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755659992614,136.52,180.78,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755659993113,3.04,180.83,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755659993314,136.52,180.82,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755659993519,3.04,180.81,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755659994116,3.04,180.81,180.77,2.9893879]
["bitfinex-derivatives","SOLF0:USTF0",1755659996113,3.04,180.8,180.77,2.9893879]
["bitfinex-derivatives","SOLF0:USTF0",1755659997918,3.04,180.8,180.77,0.0393879]
["bitfinex-derivatives","SOLF0:USTF0",1755659998114,139.56,180.82,180.77,0.0393879]
["bitfinex-derivatives","SOLF0:USTF0",1755659998311,371.88,180.89,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659998519,139.04777573,180.88,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659998720,2.92,180.86,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755659999117,371.88,180.89,180.82,0.03823933]
["bitfinex-derivatives","SOLF0:USTF0",1755659999314,139.02668851,180.88,180.82,0.03823933]
["bitfinex-derivatives","SOLF0:USTF0",1755659999517,2.52668851,180.87,180.82,0.03823933]
["bitfinex-derivatives","SOLF0:USTF0",1755660000121,2.92,180.84,180.82,0.03823933]
["bitfinex-derivatives","SOLF0:USTF0",1755660000316,136.5,180.83,180.82,0.03823933]
["bitfinex-derivatives","SOLF0:USTF0",1755660001925,374.8,180.89,180.82,5.52802987]
["bitfinex-derivatives","SOLF0:USTF0",1755660002123,136.5,180.88,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660002323,136.5,180.88,180.82,2.49802987]
["bitfinex-derivatives","SOLF0:USTF0",1755660002522,136.5,180.88,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660002728,2.92,180.87,180.82,5.52802987]
["bitfinex-derivatives","SOLF0:USTF0",1755660003026,2.92,180.86,180.82,0.03823933]
["bitfinex-derivatives","SOLF0:USTF0",1755660003222,2.92,180.85,180.82,0.03823933]
["bitfinex-derivatives","SOLF0:USTF0",1755660003623,2.92,180.87,180.82,0.03823933]
["bitfinex-derivatives","SOLF0:USTF0",1755660003825,136.5,180.88,180.82,0.03823933]
["bitfinex-derivatives","SOLF0:USTF0",1755660004126,2.92,180.84,180.82,0.03823933]
["bitfinex-derivatives","SOLF0:USTF0",1755660004322,136.48,180.83,180.82,3.06823933]
["bitfinex-derivatives","SOLF0:USTF0",1755660007426,371.88,180.89,180.82,3.06823933]
["bitfinex-derivatives","SOLF0:USTF0",1755660007621,136.48,180.88,180.82,0.03823933]
["bitfinex-derivatives","SOLF0:USTF0",1755660007928,136.48,180.87,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660008129,136.48,180.87,180.82,0.03823933]
["bitfinex-derivatives","SOLF0:USTF0",1755660008130,136.48,180.87,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660008328,136.48,180.86,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660009220,374.8,180.89,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660009221,371.88,180.89,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660009424,136.48,180.88,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660009725,2.92,180.87,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660009928,2.92,180.87,180.85,0.04073124]
["bitfinex-derivatives","SOLF0:USTF0",1755660010322,136.48,180.88,180.85,3.07073124]
["bitfinex-derivatives","SOLF0:USTF0",1755660010826,136.46,180.87,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660011629,136.46,180.87,180.85,0.04073124]
["bitfinex-derivatives","SOLF0:USTF0",1755660012435,371.88,180.89,180.85,0.04073124]
["bitfinex-derivatives","SOLF0:USTF0",1755660012635,136.46,180.88,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660013929,371.88,180.89,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660014134,136.44,180.88,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660014834,139.36,180.88,180.85,0.04073124]
["bitfinex-derivatives","SOLF0:USTF0",1755660015233,136.44,180.88,180.85,0.04073124]
["bitfinex-derivatives","SOLF0:USTF0",1755660015436,139.36,180.88,180.85,0.04073124]
["bitfinex-derivatives","SOLF0:USTF0",1755660015735,2.92,180.86,180.85,0.04073124]
["bitfinex-derivatives","SOLF0:USTF0",1755660016534,136.46,180.86,180.85,3.07073124]
["bitfinex-derivatives","SOLF0:USTF0",1755660017431,136.5,180.87,180.85,0.04073124]
["bitfinex-derivatives","SOLF0:USTF0",1755660017637,136.5,180.87,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660018037,2.92,180.91,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660018336,136.48,180.9,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660018527,136.48,180.9,180.85,0.04073124]
["bitfinex-derivatives","SOLF0:USTF0",1755660018528,139.4,180.94,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660019138,136.48,180.94,180.89,0.0386403]
["bitfinex-derivatives","SOLF0:USTF0",1755660019438,2.92,180.92,180.89,0.0386403]
["bitfinex-derivatives","SOLF0:USTF0",1755660020141,136.46,180.91,180.89,3.0686403]
["bitfinex-derivatives","SOLF0:USTF0",1755660020437,136.46,180.91,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660020833,136.5,180.93,180.89,0.0386403]
["bitfinex-derivatives","SOLF0:USTF0",1755660021034,136.5,180.93,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660021239,374.58,180.99,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660021438,136.54,180.98,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660022039,139.46,180.98,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660022239,2.92,180.98,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660022538,136.58,180.97,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660023337,136.58,180.97,180.94,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755660023737,136.58,180.97,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660023937,136.58,180.97,180.95,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755660024139,371.66,180.99,180.93,0.03896034]
["bitfinex-derivatives","SOLF0:USTF0",1755660024344,508.24,180.99,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660024544,2.92,180.98,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660024945,2.92,180.98,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660025437,2.92,180.97,180.93,0.03896034]
["bitfinex-derivatives","SOLF0:USTF0",1755660025746,2.92,180.97,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660026646,508.24,180.99,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660026852,511.16,180.99,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660027646,2.92,180.98,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660028253,511.16,180.99,180.93,0.03896034]
["bitfinex-derivatives","SOLF0:USTF0",1755660029757,511.16,180.99,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660030251,2.87,180.98,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660030444,508.24,180.99,180.93,8.02595088]
["bitfinex-derivatives","SOLF0:USTF0",1755660030649,508.24,180.99,180.93,2.49875088]
["bitfinex-derivatives","SOLF0:USTF0",1755660030850,511.11,180.99,180.93,2.49875088]
["bitfinex-derivatives","SOLF0:USTF0",1755660031854,511.11,180.99,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660032046,511.11,180.99,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660032452,2.87,180.98,180.93,0.03896034]
["bitfinex-derivatives","SOLF0:USTF0",1755660032647,2.87,180.97,180.93,0.03896034]
["bitfinex-derivatives","SOLF0:USTF0",1755660032851,2.87,180.95,180.93,0.03896034]
["bitfinex-derivatives","SOLF0:USTF0",1755660033049,2.87,180.94,180.93,0.03896034]
["bitfinex-derivatives","SOLF0:USTF0",1755660035457,2.87,180.94,180.87,127.02326131]
["bitfinex-derivatives","SOLF0:USTF0",1755660035657,2.87,180.92,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660035851,2.87,180.92,180.81,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660036051,2.87,180.92,180.81,5.51979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660036552,2.87,180.92,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755660036857,2.87,180.92,180.81,5.51979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660037150,2.87,180.92,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660037552,2.87,180.92,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755660037748,136.5,180.91,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755660038152,136.5,180.91,180.81,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660038153,2.87,180.9,180.86,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755660038451,136.5,180.91,180.86,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755660038647,2.87,180.9,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660038954,136.5,180.91,180.81,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660039155,2.87,180.89,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660040257,2.87,180.89,180.85,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1755660040549,2.87,180.89,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660040750,136.44,180.9,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660040951,2.87,180.89,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660041358,2.87,180.88,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660042458,2.87,180.87,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755660042660,2.87,180.87,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660042965,2.87,180.89,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660043868,2.87,180.89,180.8,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660044360,2.87,180.89,180.78,10.1591464]
["bitfinex-derivatives","SOLF0:USTF0",1755660044563,2.87,180.89,180.78,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755660044966,2.87,180.89,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755660045263,2.87,180.86,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660045756,2.87,180.86,180.76,10.14723694]
["bitfinex-derivatives","SOLF0:USTF0",1755660045757,136.74,180.85,180.76,10.14723694]
["bitfinex-derivatives","SOLF0:USTF0",1755660045962,136.74,180.85,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660046158,136.74,180.85,180.76,7.08723694]
["bitfinex-derivatives","SOLF0:USTF0",1755660046358,136.74,180.85,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660046359,136.72,180.85,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660047165,2.87,180.91,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660047364,136.8,180.9,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660047759,2.87,180.91,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755660047960,2.87,180.91,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660047961,136.78,180.9,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660048460,136.76,180.9,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660048663,2.87,180.89,180.79,10.14723694]
["bitfinex-derivatives","SOLF0:USTF0",1755660048863,2.87,180.89,180.79,5.51979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660049065,2.87,180.89,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660049263,2.87,180.89,180.79,5.51979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660049668,2.87,180.89,180.79,11.05109054]
["bitfinex-derivatives","SOLF0:USTF0",1755660049965,2.87,180.89,180.79,5.51979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660050364,2.87,180.89,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755660050965,2.87,180.89,180.81,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1755660051566,136.72,180.88,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755660052972,2.87,180.94,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660053172,136.7,180.93,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660053371,136.7,180.93,180.87,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755660053865,136.7,180.93,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660054067,136.7,180.93,180.86,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755660054871,136.7,180.93,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660055367,136.7,180.93,180.88,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755660055571,136.7,180.93,180.85,7.08723694]
["bitfinex-derivatives","SOLF0:USTF0",1755660055767,376.98979054,180.99,180.9,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755660055964,136.7,180.98,180.9,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1755660056575,2.87,180.96,180.9,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1755660057373,2.87,180.96,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660057676,2.87,180.96,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755660058779,2.87,180.96,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755660060069,136.58,180.95,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755660060269,139.66,180.95,180.9,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755660060569,3.08,180.94,180.84,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660060769,3.08,180.94,180.82,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660061170,3.08,180.94,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755660061779,3.08,180.94,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755660064078,3.08,180.94,180.84,7.08723694]
["bitfinex-derivatives","SOLF0:USTF0",1755660064286,3.08,180.92,180.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660065480,3.08,180.92,180.86,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755660065980,3.08,180.92,180.85,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755660068295,136.54,180.91,180.85,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755660068777,136.54,180.91,180.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660069184,3.08,180.92,180.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660069389,136.56,180.9,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660069791,3.08,180.96,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660069984,3.08,180.9,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660070289,139.62,180.9,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660071085,136.54,180.9,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660071387,2.45979054,180.97,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660071588,3.08,180.91,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660071788,139.6,180.91,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660072288,3.08,180.95,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660072485,3.08,180.95,180.88,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660072680,371.66,180.99,180.89,7.5074464]
["bitfinex-derivatives","SOLF0:USTF0",1755660072681,136.52,180.96,180.89,7.5074464]
["bitfinex-derivatives","SOLF0:USTF0",1755660073081,136.52,180.96,180.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660073288,136.52,180.96,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755660073483,139.6,180.96,180.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660074086,3.08,180.96,180.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660074288,139.6,180.96,180.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660074591,139.58,180.96,180.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660076383,139.58,180.96,180.91,10.1552464]
["bitfinex-derivatives","SOLF0:USTF0",1755660076689,139.58,180.96,180.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660076990,3.08,180.95,180.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660077187,3.08,180.94,180.89,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660077391,3.08,180.95,180.89,7.5074464]
["bitfinex-derivatives","SOLF0:USTF0",1755660078083,3.08,180.95,180.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660078685,3.08,180.95,180.86,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660079192,3.08,180.95,180.87,10.1564464]
["bitfinex-derivatives","SOLF0:USTF0",1755660079787,3.08,180.95,180.87,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755660081496,3.08,180.95,180.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660081894,3.08,180.95,180.88,7.5074464]
["bitfinex-derivatives","SOLF0:USTF0",1755660082294,3.08,180.95,180.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660082492,3.08,180.95,180.88,7.5074464]
["bitfinex-derivatives","SOLF0:USTF0",1755660083287,3.08,180.95,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755660083490,3.08,180.95,180.88,7.5074464]
["bitfinex-derivatives","SOLF0:USTF0",1755660084293,3.08,180.95,180.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660086398,136.4,180.94,180.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660087403,136.4,180.93,180.87,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660087701,3.08,180.95,180.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660087999,136.4,180.92,180.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660088202,3.08,180.95,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755660088395,136.4,180.94,180.88,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660088601,139.32,180.94,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660089502,139.32,180.94,180.88,7.4774464]
["bitfinex-derivatives","SOLF0:USTF0",1755660089801,136.4,180.93,180.88,7.4774464]
["bitfinex-derivatives","SOLF0:USTF0",1755660090003,2.92,180.94,180.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660090203,2.92,180.94,180.88,10.1560464]
["bitfinex-derivatives","SOLF0:USTF0",1755660090405,136.4,180.93,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660090606,139.32,180.93,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660090906,139.32,180.93,180.87,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660091398,139.32,180.93,180.88,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660091700,136.4,180.93,180.88,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660091905,136.4,180.93,180.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660093702,136.4,180.93,180.89,10.1558464]
["bitfinex-derivatives","SOLF0:USTF0",1755660093908,136.4,180.93,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660094206,136.4,180.92,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660095407,371.66,180.99,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660095707,138.92598108,180.98,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660095909,5.44598108,180.97,180.91,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755660096106,2.92,180.97,180.91,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755660096608,2.92,180.97,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660096907,2.92,180.97,180.91,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660097313,2.92,180.97,180.9,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660097509,136.4,180.98,180.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660097510,2.52699075,180.96,180.89,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660097807,2.92,180.94,180.87,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660098004,2.92,180.92,180.87,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660098207,2.92,180.91,180.87,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660099104,2.92,180.91,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660099704,2.92,180.9,180.87,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660100106,2.92,180.94,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660100308,136.38,180.93,180.87,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660100712,2.92,180.92,180.87,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660100913,2.92,180.91,180.87,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660101108,2.92,180.92,180.86,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660101911,2.92,180.92,180.85,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660102111,2.52712525,180.91,180.84,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660102310,2.92,180.9,180.84,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660103515,2.92,180.9,180.83,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660103823,2.92,180.88,180.81,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660104118,2.92,180.86,180.81,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660104310,2.92,180.86,180.8,7.4774464]
["bitfinex-derivatives","SOLF0:USTF0",1755660105112,2.92,180.86,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660105708,2.92,180.86,180.79,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660105909,2.52178514,180.85,180.77,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660106109,2.92,180.84,180.76,4.6274464]
["bitfinex-derivatives","SOLF0:USTF0",1755660106506,2.92,180.84,180.75,7.4774464]
["bitfinex-derivatives","SOLF0:USTF0",1755660106910,2.92,180.84,180.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660107113,2.92,180.84,180.74,4.64421192]
["bitfinex-derivatives","SOLF0:USTF0",1755660107713,2.92,180.84,180.73,4.64421192]
["bitfinex-derivatives","SOLF0:USTF0",1755660108212,2.92,180.84,180.72,7.49421192]
["bitfinex-derivatives","SOLF0:USTF0",1755660109419,2.92,180.84,180.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660113825,2.92,180.84,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660114121,2.92,180.84,180.73,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755660114426,2.92,180.84,180.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660115519,136.46,180.83,180.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660116721,2.92,180.82,180.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660117128,2.92,180.81,180.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660117425,5.37979054,180.81,180.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660119417,5.51979054,180.84,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660119727,136.48,180.83,180.72,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660120023,136.48,180.83,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660120220,136.48,180.83,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660120528,136.48,180.83,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660120928,136.48,180.83,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660121131,139.54,180.83,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660124332,136.48,180.83,180.75,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660125227,136.48,180.83,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660125530,371.48,180.86,180.78,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660125732,371.48,180.86,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660125733,136.48,180.85,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660128230,3.06,180.84,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660129035,3.06,180.83,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660134236,19.67,180.83,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660134436,3.06,180.8,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660134636,3.06,180.78,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660135937,3.06,180.78,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660136140,3.06,180.77,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660136439,136.48,180.76,180.65,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660136640,136.48,180.76,180.66,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755660136939,136.48,180.75,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660137144,136.48,180.75,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660138046,136.48,180.75,180.68,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755660138347,3.06,180.82,180.69,5.44979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660138546,136.5,180.81,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660138845,136.5,180.81,180.71,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755660139044,136.5,180.81,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660139441,136.5,180.81,180.72,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755660140151,136.62,180.8,180.73,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755660140551,136.62,180.8,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660141158,3.06,180.79,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660144761,3.06,180.79,180.69,5.44979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660144954,3.06,180.79,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660145156,3.06,180.77,180.66,4.63080762]
["bitfinex-derivatives","SOLF0:USTF0",1755660145358,3.06,180.77,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660146158,3.06,180.75,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660147558,3.06,180.75,180.65,7.62080762]
["bitfinex-derivatives","SOLF0:USTF0",1755660147762,3.06,180.75,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660147958,3.06,180.75,180.66,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755660148165,136.72,180.74,180.66,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755660148359,2.45979054,180.79,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660148665,142.22074213,180.78,180.67,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755660148861,2.52074213,180.77,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660149463,139.7,180.78,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660150464,136.72,180.77,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660153365,3.0,180.78,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660153559,136.66,180.77,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660153862,139.66,180.76,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660154663,3.0,180.75,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660154863,3.0,180.75,180.64,7.50080762]
["bitfinex-derivatives","SOLF0:USTF0",1755660155066,3.0,180.74,180.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660156266,3.0,180.72,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660162071,3.0,180.72,180.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660163170,3.0,180.72,180.64,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1755660163669,3.0,180.72,180.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660169475,136.58,180.71,180.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660172480,3.0,180.7,180.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660172876,136.58,180.71,180.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660173080,3.0,180.68,180.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660174974,139.58,180.71,180.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660175582,139.58,180.7,180.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660175884,3.0,180.69,180.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660176072,136.58,180.68,180.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660176272,136.58,180.68,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660176874,3.0,180.7,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660177075,136.58,180.69,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660178381,3.0,180.7,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660178581,136.58,180.69,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660178781,3.0,180.7,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660178978,136.58,180.69,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660179378,136.58,180.69,180.62,7.50080762]
["bitfinex-derivatives","SOLF0:USTF0",1755660179581,136.58,180.69,180.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660179973,3.0,180.7,180.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660180180,136.58,180.69,180.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660181388,3.13,180.74,180.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660181585,136.58,180.73,180.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660181783,136.58,180.73,180.65,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755660181983,136.58,180.73,180.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660182486,136.58,180.73,180.65,4.63080762]
["bitfinex-derivatives","SOLF0:USTF0",1755660182785,136.58,180.73,180.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660183588,3.13,180.72,180.63,7.50080762]
["bitfinex-derivatives","SOLF0:USTF0",1755660183786,3.13,180.72,180.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660184493,3.13,180.72,180.63,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755660185184,3.13,180.72,180.65,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755660185378,3.13,180.72,180.65,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755660185578,3.13,180.72,180.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660185782,3.13,180.72,180.65,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755660185983,136.58,180.73,180.65,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755660185984,136.56,180.71,180.65,7.50080762]
["bitfinex-derivatives","SOLF0:USTF0",1755660186186,136.56,180.71,180.65,4.63080762]
["bitfinex-derivatives","SOLF0:USTF0",1755660186381,139.69,180.71,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660186581,136.56,180.71,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660187086,3.13,180.7,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660187787,136.56,180.71,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660188385,3.13,180.7,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660189684,136.56,180.69,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660189890,3.13,180.7,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660190087,136.56,180.69,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660190589,3.13,180.7,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660190983,136.56,180.69,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660191191,3.13,180.7,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660191391,136.56,180.69,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660191884,136.56,180.69,180.65,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660192091,3.13,180.68,180.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660192293,3.13,180.67,180.63,7.52290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660192484,136.56,180.69,180.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660192788,3.13,180.68,180.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660193086,136.56,180.69,180.63,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660193282,3.13,180.72,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660193480,136.54,180.71,180.67,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660193678,136.54,180.71,180.67,10.18790288]
["bitfinex-derivatives","SOLF0:USTF0",1755660193882,136.54,180.71,180.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660194084,136.54,180.71,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660194483,136.54,180.71,180.67,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660194686,3.13,180.7,180.67,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660195889,3.13,180.7,180.66,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660196787,3.13,180.7,180.66,7.52290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660198992,136.54,180.71,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660199188,139.67,180.71,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660199390,139.67,180.71,180.67,7.52290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660200387,139.67,180.71,180.67,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660200690,139.67,180.71,180.67,7.52290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660201492,139.67,180.71,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660201493,136.54,180.71,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660201693,136.54,180.71,180.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660202291,136.54,180.7,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660202688,136.54,180.7,180.67,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660202890,136.54,180.7,180.67,7.52290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660203094,3.13,180.73,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660203296,3.13,180.71,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660203596,3.13,180.69,180.66,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660203897,136.54,180.68,180.66,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660204394,136.54,180.68,180.64,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660204590,136.54,180.68,180.63,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660204591,3.13,180.66,180.63,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660205200,3.13,180.67,180.62,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660205404,3.13,180.67,180.6,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660206089,3.13,180.65,180.59,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660206294,3.13,180.7,180.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755660206494,139.03217083,180.69,180.61,7.52290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660206694,3.13,180.68,180.61,7.52290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660209397,3.13,180.68,180.61,13.05990288]
["bitfinex-derivatives","SOLF0:USTF0",1755660209594,3.13,180.68,180.62,7.68290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660209797,2.99,180.71,180.65,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755660210002,136.52,180.7,180.65,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755660210297,136.52,180.7,180.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660211196,136.52,180.7,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660212008,2.99,180.71,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660212207,136.54,180.7,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660212408,139.53,180.7,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660213106,136.54,180.7,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660213308,2.99,180.69,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660214008,136.54,180.68,180.64,10.18900288]
["bitfinex-derivatives","SOLF0:USTF0",1755660214211,136.54,180.68,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660215008,2.99,180.69,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660215210,136.54,180.68,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660215711,2.99,180.69,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660215911,136.54,180.68,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660217711,2.99,180.67,180.65,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660217918,2.99,180.66,180.62,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660218210,136.54,180.68,180.62,7.68290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660218409,136.54,180.68,180.62,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660218612,136.54,180.68,180.62,7.68290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660218810,136.54,180.68,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660219012,2.99,180.69,180.63,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660219213,136.52,180.67,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660220013,136.52,180.67,180.63,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660220218,136.52,180.67,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660220421,136.52,180.67,180.63,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660220620,136.52,180.67,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660226328,136.52,180.67,180.66,7.68290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660229026,2.99,180.71,180.67,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755660229228,2.99,180.71,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660229630,2.99,180.71,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660230631,136.5,180.72,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660230937,136.5,180.72,180.68,7.11269342]
["bitfinex-derivatives","SOLF0:USTF0",1755660231127,136.5,180.72,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660233332,136.5,180.72,180.71,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1755660233732,136.5,180.72,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660234727,136.5,180.72,180.71,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1755660235734,374.83,180.76,180.7,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660235735,371.84,180.76,180.7,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660235939,508.32,180.76,180.73,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660236230,136.48,180.76,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660236726,2.99,180.79,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660236933,2.99,180.78,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660237137,139.47,180.8,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660237338,139.47,180.8,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660238432,136.48,180.8,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755660238628,2.97,180.84,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755660238829,136.46,180.83,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755660239035,139.43,180.83,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755660239430,2.97,180.82,180.77,5.41979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660239636,2.97,180.82,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755660239826,2.97,180.81,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755660240028,136.46,180.83,180.77,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660240227,2.97,180.81,180.77,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660240434,136.46,180.83,180.77,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660240636,2.97,180.81,180.77,5.41979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660241228,136.46,180.83,180.77,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660241435,136.46,180.83,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755660241639,139.43,180.83,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755660242538,2.97,180.82,180.78,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755660246243,136.46,180.83,180.78,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755660246540,2.97,180.81,180.78,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755660246737,136.46,180.83,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755660247039,139.43,180.83,180.79,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755660247240,2.97,180.82,180.79,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755660247841,2.97,180.82,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755660248548,136.46,180.83,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755660248743,136.4,180.83,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755660249042,136.4,180.83,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755660249445,136.4,180.83,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755660251243,136.4,180.83,180.82,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755660252049,2.97,180.93,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755660252240,2.97,180.91,180.85,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660252437,136.38,180.9,180.85,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660252638,2.97,180.89,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755660252945,136.38,180.9,180.85,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660253140,136.38,180.9,180.8,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660253141,2.97,180.87,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755660253342,2.97,180.89,180.82,5.41979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660255145,2.97,180.89,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755660256748,2.97,180.89,180.8,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755660258852,2.97,180.89,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755660259154,2.97,180.89,180.79,5.41979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660259155,2.97,180.89,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755660260049,136.32,180.88,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755660260455,2.97,180.87,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755660260952,2.97,180.87,180.83,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755660261256,2.97,180.87,180.83,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755660261451,136.32,180.88,180.83,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755660261657,2.97,180.87,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755660261855,2.97,180.86,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755660266252,2.97,180.85,180.81,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755660266457,2.97,180.87,180.81,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755660268453,3.42223315,180.94,180.79,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660268454,0.96244261,180.94,180.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755660268764,3.02,180.92,180.83,5.31979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660271863,3.02,180.92,180.83,10.84999054]
["bitfinex-derivatives","SOLF0:USTF0",1755660274363,3.02,180.92,180.83,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755660275462,3.02,180.92,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755660275662,3.02,180.92,180.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755660276165,3.02,180.92,180.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1755660277766,3.02,180.92,180.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755660281570,3.02,180.92,180.83,7.51290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660282868,3.02,180.92,180.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755660285268,3.02,180.92,180.84,7.51290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660287075,3.02,180.92,180.84,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660287276,3.02,180.95,180.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755660287579,136.24,180.94,180.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755660287974,136.24,180.94,180.88,7.51290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660288773,136.24,180.94,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755660288973,136.24,180.94,180.88,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660289173,136.24,180.94,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755660289575,136.24,180.93,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755660289775,371.72,180.96,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755660289975,371.72,180.96,180.9,10.18100288]
["bitfinex-derivatives","SOLF0:USTF0",1755660289976,136.24,180.95,180.9,10.18100288]
["bitfinex-derivatives","SOLF0:USTF0",1755660290176,136.24,180.95,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755660290374,136.24,180.95,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755660292183,3.02,181.02,180.93,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660292381,136.22,181.01,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755660292789,136.22,181.01,180.94,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755660293087,136.22,181.01,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755660294986,3.02,181.02,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755660295187,136.2,181.01,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755660297582,3.02,180.98,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755660297880,3.02,181.0,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755660300690,3.02,181.0,180.9,5.49979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660300984,3.02,181.0,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660301685,3.02,181.0,180.91,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755660301887,3.02,181.0,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660302285,3.02,181.0,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660302691,136.16,180.99,180.93,5.49979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660302889,136.16,180.99,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660303293,136.16,180.99,180.93,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660303486,136.16,180.99,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660303788,136.16,180.99,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660309297,136.16,180.99,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660309298,3.04,180.98,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660309894,2.45979054,180.97,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660310102,3.04,180.96,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660310998,3.04,180.96,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660311201,136.12,180.95,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660311903,136.12,180.95,180.88,7.69290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660312104,136.12,180.95,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660312406,136.12,180.95,180.9,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755660312599,136.12,180.95,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660312900,136.12,180.95,180.89,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660313096,136.12,180.95,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660313501,136.12,180.95,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660313701,136.12,180.95,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660314098,136.12,180.95,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660314302,136.12,180.95,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660315006,139.16,180.95,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660315509,136.12,180.95,180.89,7.11269342]
["bitfinex-derivatives","SOLF0:USTF0",1755660315708,136.12,180.95,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660316102,136.12,180.95,180.89,7.11269342]
["bitfinex-derivatives","SOLF0:USTF0",1755660316505,136.12,180.95,180.9,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660316705,136.12,180.95,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660318905,136.12,180.95,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755660319106,136.12,180.95,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660319812,3.04,180.94,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660320909,136.12,180.95,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660321906,136.12,180.95,180.9,10.18100288]
["bitfinex-derivatives","SOLF0:USTF0",1755660322210,136.12,180.95,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660323813,136.12,180.95,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660324513,136.12,180.95,180.9,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660324709,139.16,180.95,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660326013,139.16,180.95,180.9,10.18090288]
["bitfinex-derivatives","SOLF0:USTF0",1755660326209,139.16,180.95,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755660329108,136.12,180.95,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660329306,136.12,180.95,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660330514,2.96,180.98,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660330713,2.96,180.98,180.93,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660330914,2.96,180.97,180.93,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660331113,2.96,180.97,180.94,7.64290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660331309,2.45979054,181.04,180.94,7.64290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660331615,2.96,181.02,180.94,7.64290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660331810,2.96,181.02,180.95,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660332408,2.96,181.02,180.94,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660333306,2.96,181.02,180.95,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660335916,2.96,181.02,180.94,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660336320,2.96,181.02,180.95,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660338115,2.96,181.02,180.96,7.64290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660340121,2.96,181.02,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660340519,2.96,181.02,180.95,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660341720,2.96,181.02,180.95,7.64290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660342319,2.96,181.02,180.96,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660344521,2.96,181.02,180.95,7.64290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660344718,2.96,181.02,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660344927,2.96,181.02,180.93,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660346225,2.96,181.0,180.91,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660346523,2.96,180.97,180.9,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660346722,2.96,180.95,180.89,7.64290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660346923,2.96,180.95,180.88,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660347626,5.41979054,180.95,180.88,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660347827,2.96,180.94,180.86,7.64290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660348026,2.96,180.94,180.86,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660348225,2.96,180.94,180.85,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660349228,2.96,180.94,180.84,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660349629,2.96,180.94,180.85,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660350031,2.96,180.94,180.85,7.64290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660352231,2.96,180.94,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660354929,2.96,180.94,180.84,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660355429,2.96,180.91,180.83,7.64290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660357238,2.96,180.91,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755660360729,136.02,180.91,180.83,10.10269342]
["bitfinex-derivatives","SOLF0:USTF0",1755660361034,136.02,180.91,180.85,10.18230288]
["bitfinex-derivatives","SOLF0:USTF0",1755660361233,136.02,180.91,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660361835,136.02,180.91,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660362135,136.02,180.91,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660362331,136.02,180.91,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660362533,136.02,180.91,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660362732,136.02,180.91,180.86,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755660362934,136.02,180.91,180.86,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755660363235,138.94,180.91,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660363635,138.94,180.91,180.84,10.18270288]
["bitfinex-derivatives","SOLF0:USTF0",1755660363935,138.94,180.91,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660364836,136.02,180.91,180.85,7.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660365139,136.02,180.91,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660365337,136.02,180.91,180.85,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660365535,136.02,180.91,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660368338,138.94,180.91,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660368836,138.94,180.91,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660369940,136.02,180.9,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660370941,136.02,180.9,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660371542,136.02,180.9,180.84,10.18270288]
["bitfinex-derivatives","SOLF0:USTF0",1755660371841,136.02,180.9,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660375637,136.02,180.9,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660375841,371.5,180.99,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660376042,136.0,180.98,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660376641,136.0,180.98,180.9,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755660376853,136.0,180.98,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660377551,136.0,180.98,180.89,7.11269342]
["bitfinex-derivatives","SOLF0:USTF0",1755660377751,136.0,180.98,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660378556,136.0,180.98,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755660378748,136.0,180.98,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660379146,136.0,180.98,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660379348,136.0,180.98,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660379651,136.0,180.98,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660380156,136.0,180.98,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660380342,136.0,180.98,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755660380544,136.0,180.98,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660384252,2.92,181.05,180.97,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1755660384448,2.92,181.05,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660384449,135.96,181.04,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660385052,135.96,181.04,180.98,7.98519054]
["bitfinex-derivatives","SOLF0:USTF0",1755660385252,135.96,181.04,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660385457,135.96,181.04,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660387359,138.88,181.04,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755660389861,3.04,181.08,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660390059,135.92,181.07,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660390864,135.92,181.07,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660391064,3.04,181.06,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660391459,3.04,181.06,180.96,5.57979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660391960,3.04,181.06,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660392359,3.04,181.06,180.96,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755660393263,3.04,181.06,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660393864,3.04,181.06,180.98,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1755660394765,135.88,181.05,180.99,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1755660397763,135.88,181.05,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660400172,138.92,181.05,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660400772,138.92,181.05,180.98,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1755660400972,3.04,181.04,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660402073,3.04,181.04,180.95,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755660402366,3.04,181.04,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660402572,3.04,181.04,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755660402768,3.04,181.08,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660402974,135.84,181.07,180.97,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660403168,135.84,181.07,180.98,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1755660403368,3.04,181.08,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660403569,135.84,181.07,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660403873,135.84,181.07,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660404975,135.84,181.07,181.0,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1755660406778,3.04,181.06,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660409782,3.04,181.06,181.0,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1755660409982,3.04,181.06,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660410181,135.84,181.07,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660410384,135.84,181.07,181.01,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755660410583,135.84,181.07,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660410780,135.84,181.07,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755660411084,135.84,181.07,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660411577,138.88,181.07,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660412083,138.88,181.07,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755660412084,135.84,181.07,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755660412282,135.84,181.07,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660412872,135.82,181.07,181.0,5.57979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660413074,135.82,181.07,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660413484,135.82,181.07,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755660413686,135.82,181.1,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660413879,135.82,181.1,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660414281,135.82,181.1,181.06,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755660414481,135.82,181.1,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660415180,138.86,181.1,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660416084,135.82,181.1,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660417881,138.86,181.1,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660420783,138.86,181.1,180.87,337.6]
["bitfinex-derivatives","SOLF0:USTF0",1755660420784,2.9,181.09,181.02,10.23269342]
["bitfinex-derivatives","SOLF0:USTF0",1755660420984,2.9,181.09,181.03,4.65290288]
["bitfinex-derivatives","SOLF0:USTF0",1755660421287,2.9,181.09,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660422085,2.9,181.09,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660425191,135.76,181.11,181.04,10.14673127]
["bitfinex-derivatives","SOLF0:USTF0",1755660425192,2.9,181.08,181.04,10.14673127]
["bitfinex-derivatives","SOLF0:USTF0",1755660425385,2.9,181.08,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660425788,138.66,181.11,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660425989,2.9,181.1,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660426295,2.9,181.1,181.04,4.62293127]
["bitfinex-derivatives","SOLF0:USTF0",1755660429488,2.9,181.1,181.04,10.14673127]
["bitfinex-derivatives","SOLF0:USTF0",1755660430998,138.64,181.1,181.04,13.26673127]
["bitfinex-derivatives","SOLF0:USTF0",1755660431499,138.64,181.1,181.04,7.74293127]
["bitfinex-derivatives","SOLF0:USTF0",1755660432004,2.9,181.09,181.04,4.62293127]
["bitfinex-derivatives","SOLF0:USTF0",1755660432193,2.9,181.09,181.02,4.62293127]
["bitfinex-derivatives","SOLF0:USTF0",1755660433309,2.9,181.09,181.01,4.62293127]
["bitfinex-derivatives","SOLF0:USTF0",1755660434004,2.9,181.09,181.0,4.62293127]
["bitfinex-derivatives","SOLF0:USTF0",1755660434801,2.9,181.09,181.0,10.14773127]
["bitfinex-derivatives","SOLF0:USTF0",1755660436008,2.9,181.09,181.01,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755660436204,2.9,181.09,181.0,4.62293127]
["bitfinex-derivatives","SOLF0:USTF0",1755660436410,2.9,181.09,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660436909,2.9,181.09,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660437110,135.74,181.08,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660437502,135.74,181.08,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755660437704,2.9,181.07,181.03,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1755660438410,2.9,181.07,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660438914,2.9,181.07,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755660439108,135.74,181.08,181.01,10.14753127]
["bitfinex-derivatives","SOLF0:USTF0",1755660439318,135.74,181.08,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660439516,135.74,181.08,181.02,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1755660439812,2.9,181.09,181.02,7.74293127]
["bitfinex-derivatives","SOLF0:USTF0",1755660440017,138.64,181.09,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660441814,138.64,181.09,181.04,4.62293127]
["bitfinex-derivatives","SOLF0:USTF0",1755660442113,138.64,181.11,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660442417,138.64,181.11,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660444217,138.64,181.11,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660445418,138.64,181.11,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660445619,138.62,181.11,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660445920,135.72,181.11,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660446118,135.72,181.11,181.06,4.63288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660446119,2.9,181.1,181.06,4.63288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660446313,2.9,181.1,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660447314,2.9,181.09,181.06,4.63288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660447521,2.9,181.08,181.05,4.63288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660447716,2.9,181.08,181.05,7.75288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660449222,2.9,181.08,181.06,4.63288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660450724,135.72,181.11,181.06,4.63288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660450922,2.88,181.07,181.06,4.63288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660451524,2.88,181.07,181.05,4.63288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660452030,2.88,181.07,181.04,4.63288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660452321,2.88,181.07,181.05,4.63288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660453023,2.88,181.1,181.05,7.46288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660453623,2.88,181.08,181.05,7.46288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660453825,2.88,181.1,181.03,4.63288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660454024,2.88,181.1,181.04,4.63288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660454920,2.88,181.1,181.03,10.15698751]
["bitfinex-derivatives","SOLF0:USTF0",1755660455222,2.88,181.1,181.04,4.63288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660456222,135.72,181.11,181.05,4.63288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660456423,2.88,181.09,181.05,7.46288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660456723,2.88,181.09,181.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660456922,138.6,181.11,181.07,7.46288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660457323,138.6,181.11,181.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660457639,2.88,181.09,181.06,7.46288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660459320,135.72,181.11,181.06,4.63288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660459522,2.88,181.1,181.06,4.63288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660460023,2.88,181.09,181.06,4.63288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660460217,2.88,181.1,181.06,4.63288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660460419,2.88,181.1,181.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660461026,2.88,181.09,181.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660461823,138.6,181.11,181.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660462428,2.88,181.11,181.07,4.63288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660462629,135.68,181.1,181.09,4.63288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660462825,135.68,181.1,181.09,7.46288751]
["bitfinex-derivatives","SOLF0:USTF0",1755660464026,135.68,181.1,181.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660464228,135.68,181.1,181.09,7.47207958]
["bitfinex-derivatives","SOLF0:USTF0",1755660464428,135.68,181.1,181.09,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755660464628,135.66,181.15,181.09,5.28979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660464829,135.66,181.15,181.11,4.64076391]
["bitfinex-derivatives","SOLF0:USTF0",1755660465030,135.66,181.15,181.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660465228,135.66,181.15,181.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660466230,2.88,181.21,181.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660466429,2.88,181.19,181.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660466629,2.88,181.17,181.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660466835,135.66,181.18,181.13,4.64076391]
["bitfinex-derivatives","SOLF0:USTF0",1755660467035,2.88,181.16,181.13,7.47076391]
["bitfinex-derivatives","SOLF0:USTF0",1755660467638,135.66,181.18,181.12,4.64076391]
["bitfinex-derivatives","SOLF0:USTF0",1755660467834,2.88,181.16,181.12,4.64076391]
["bitfinex-derivatives","SOLF0:USTF0",1755660468032,2.88,181.15,181.11,4.64076391]
["bitfinex-derivatives","SOLF0:USTF0",1755660468334,2.88,181.15,181.11,7.47076391]
["bitfinex-derivatives","SOLF0:USTF0",1755660469141,2.88,181.15,181.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660469835,2.88,181.15,181.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660470035,135.66,181.18,181.1,4.64076391]
["bitfinex-derivatives","SOLF0:USTF0",1755660470238,2.88,181.13,181.09,4.64076391]
["bitfinex-derivatives","SOLF0:USTF0",1755660470439,2.88,181.13,181.09,7.47076391]
["bitfinex-derivatives","SOLF0:USTF0",1755660470636,2.88,181.13,181.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660470938,135.66,181.18,181.1,4.64076391]
["bitfinex-derivatives","SOLF0:USTF0",1755660471135,2.88,181.15,181.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660471335,2.88,181.17,181.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660472633,2.88,181.17,181.09,10.16306391]
["bitfinex-derivatives","SOLF0:USTF0",1755660472937,2.88,181.17,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755660473434,2.88,181.17,181.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660473641,2.88,181.17,181.11,7.47076391]
["bitfinex-derivatives","SOLF0:USTF0",1755660474832,135.66,181.18,181.12,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755660475041,2.88,181.16,181.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660478836,372.06068905,181.27,181.11,4.64076391]
["bitfinex-derivatives","SOLF0:USTF0",1755660479035,3.1,181.21,181.12,10.15055445]
["bitfinex-derivatives","SOLF0:USTF0",1755660479443,3.1,181.21,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660479930,3.1,181.21,181.13,7.69076391]
["bitfinex-derivatives","SOLF0:USTF0",1755660480129,3.1,181.21,181.13,4.64076391]
["bitfinex-derivatives","SOLF0:USTF0",1755660480330,3.1,181.21,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660480642,3.1,181.21,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660480943,3.1,181.25,181.16,7.67594793]
["bitfinex-derivatives","SOLF0:USTF0",1755660481137,3.1,181.25,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660481645,3.1,181.24,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660482240,135.6,181.26,181.16,4.62594793]
["bitfinex-derivatives","SOLF0:USTF0",1755660482241,135.6,181.26,181.18,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660482543,135.6,181.26,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660484246,135.6,181.26,181.21,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755660484443,138.7,181.26,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660484649,3.1,181.25,181.18,5.50979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660484947,3.1,181.25,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755660485142,3.1,181.25,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660485350,135.6,181.26,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660485547,3.1,181.24,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660486146,135.6,181.26,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660486344,3.1,181.25,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660486746,371.1,181.27,181.18,7.66592154]
["bitfinex-derivatives","SOLF0:USTF0",1755660487049,135.56,181.25,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660487248,135.56,181.25,181.2,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755660487445,138.66,181.25,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660489851,138.66,181.25,181.21,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755660490150,138.66,181.25,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660490354,135.56,181.25,181.21,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755660490554,135.56,181.25,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660491655,135.56,181.25,181.24,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755660492752,135.56,181.25,181.2,5.50979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660492953,138.66,181.25,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660493248,135.56,181.25,181.17,7.07571208]
["bitfinex-derivatives","SOLF0:USTF0",1755660493453,3.1,181.23,181.17,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660493654,135.56,181.25,181.17,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660493857,135.56,181.25,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660494254,135.56,181.25,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755660494456,138.66,181.25,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660494657,138.66,181.25,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660494853,135.56,181.25,181.17,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660495057,135.56,181.25,181.19,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660495258,135.56,181.25,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660495556,135.56,181.25,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660496360,135.56,181.25,181.19,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660496566,135.56,181.25,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660497055,135.56,181.25,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660498557,135.56,181.25,181.21,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755660498757,138.66,181.25,181.21,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755660498958,3.1,181.24,181.19,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660499160,3.1,181.23,181.19,5.50979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660499459,3.1,181.23,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660500160,3.1,181.24,181.16,5.50979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660500957,3.1,181.24,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660501459,3.1,181.24,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755660501656,3.1,181.24,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660502253,3.1,181.3,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660502559,3.1,181.3,181.18,4.60847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660502757,3.1,181.3,181.2,7.97869054]
["bitfinex-derivatives","SOLF0:USTF0",1755660503058,3.1,181.3,181.2,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660503262,3.1,181.3,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660503565,3.1,181.28,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660503760,3.1,181.28,181.18,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755660504064,3.1,181.28,181.15,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660504264,3.1,181.28,181.15,5.50979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660504564,3.1,181.28,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660505067,3.1,181.28,181.16,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1755660505658,3.1,181.28,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660505861,2.45979054,181.26,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660506161,2.45979054,181.32,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660506162,137.0,181.25,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660506464,2.45979054,181.23,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660506761,3.1,181.22,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660509662,3.1,181.22,181.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660509965,139.83,181.25,181.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660510465,139.83,181.25,181.16,7.43847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660510667,139.83,181.25,181.16,12.95857235]
["bitfinex-derivatives","SOLF0:USTF0",1755660510865,139.83,181.25,181.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660511259,139.83,181.25,181.18,7.97909054]
["bitfinex-derivatives","SOLF0:USTF0",1755660511467,137.0,181.25,181.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660511663,370.8,181.28,181.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660512062,139.73,181.32,181.22,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755660512462,139.73,181.32,181.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660512668,139.73,181.32,181.23,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1755660513862,139.73,181.32,181.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660514667,2.83,181.31,181.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660514967,2.83,181.31,181.21,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660515166,2.83,181.31,181.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660515765,2.83,181.31,181.2,7.43847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660516164,2.45979054,181.32,181.2,4.60847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660516374,136.74,181.32,181.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660516766,136.74,181.32,181.24,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660516968,136.74,181.32,181.24,5.28979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660517169,2.83,181.33,181.24,5.28979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660517370,2.83,181.33,181.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660521371,2.83,181.33,181.23,4.60847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660521677,2.83,181.33,181.22,7.43847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660521878,2.83,181.33,181.23,4.60847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660522266,2.83,181.33,181.24,4.60847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660524077,2.83,181.33,181.25,4.60847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660524279,2.83,181.33,181.25,7.43847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660524477,2.83,181.33,181.26,4.60847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660525378,2.83,181.33,181.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660525379,2.83,181.33,181.25,12.95577235]
["bitfinex-derivatives","SOLF0:USTF0",1755660526474,2.83,181.33,181.25,7.43847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660526682,2.83,181.33,181.24,4.60847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660526877,2.83,181.33,181.25,4.60847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660527078,2.83,181.33,181.24,4.60847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660528283,2.83,181.33,181.23,4.60847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660528474,2.83,181.3,181.21,4.60847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660528678,2.83,181.3,181.2,4.60847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660529781,2.83,181.3,181.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755660530381,2.83,181.3,181.21,7.43847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660530901,2.83,181.3,181.22,4.60847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660531577,2.83,181.3,181.23,4.60847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660534286,2.83,181.3,181.23,7.43847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660534779,5.28979054,181.34,181.25,7.43847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660534978,2.83,181.33,181.25,7.43847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660535382,2.83,181.33,181.24,4.60847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660535582,2.83,181.3,181.24,4.60847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660538184,2.83,181.3,181.24,7.43847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660538488,2.45979054,181.34,181.25,4.60847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660538687,136.28,181.33,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755660540688,2.88,181.32,181.23,4.60847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660541788,2.88,181.32,181.24,4.60847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660542984,2.88,181.32,181.23,4.60847235]
["bitfinex-derivatives","SOLF0:USTF0",1755660543790,2.88,181.29,181.21,7.60914533]
["bitfinex-derivatives","SOLF0:USTF0",1755660543993,2.88,181.29,181.2,4.62914533]
["bitfinex-derivatives","SOLF0:USTF0",1755660544184,2.88,181.26,181.19,4.62914533]
["bitfinex-derivatives","SOLF0:USTF0",1755660544383,2.88,181.24,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755660544585,5.33979054,181.24,181.16,4.62914533]
["bitfinex-derivatives","SOLF0:USTF0",1755660544781,5.33979054,181.24,181.15,4.62914533]
["bitfinex-derivatives","SOLF0:USTF0",1755660544980,5.33979054,181.24,181.16,4.62914533]
["bitfinex-derivatives","SOLF0:USTF0",1755660546294,5.33979054,181.24,181.15,7.60914533]
["bitfinex-derivatives","SOLF0:USTF0",1755660548191,136.12,181.23,181.15,7.60914533]
["bitfinex-derivatives","SOLF0:USTF0",1755660549288,5.33979054,181.24,181.15,7.60914533]
["bitfinex-derivatives","SOLF0:USTF0",1755660549590,136.08,181.22,181.15,7.60914533]
["bitfinex-derivatives","SOLF0:USTF0",1755660550091,136.06,181.21,181.15,7.60914533]
["bitfinex-derivatives","SOLF0:USTF0",1755660550484,5.33979054,181.24,181.15,7.60914533]
["bitfinex-derivatives","SOLF0:USTF0",1755660550689,136.04,181.21,181.15,7.60914533]
["bitfinex-derivatives","SOLF0:USTF0",1755660550993,136.02,181.21,181.15,7.60914533]
["bitfinex-derivatives","SOLF0:USTF0",1755660551391,136.02,181.21,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755660551593,136.02,181.21,181.14,4.62914533]
["bitfinex-derivatives","SOLF0:USTF0",1755660551594,136.02,181.21,181.14,7.60914533]
["bitfinex-derivatives","SOLF0:USTF0",1755660551793,136.02,181.21,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755660553585,136.02,181.21,181.14,7.60914533]
["bitfinex-derivatives","SOLF0:USTF0",1755660554192,2.88,181.17,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755660554388,2.88,181.17,181.07,7.60914533]
["bitfinex-derivatives","SOLF0:USTF0",1755660554892,2.88,181.17,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755660555992,152.62,181.21,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755660555993,2.45979054,181.14,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755660556192,138.88,181.13,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755660559393,136.0,181.16,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755660560495,136.0,181.16,181.07,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755660560797,136.0,181.16,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755660560986,2.88,181.17,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755660561187,138.9,181.17,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755660561790,138.9,181.17,181.08,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755660562199,138.9,181.17,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755660562998,2.88,181.17,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755660563187,138.86,181.17,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755660564094,2.88,181.2,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755660564294,135.96,181.19,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755660564598,135.96,181.19,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755660567399,2.88,181.2,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755660568197,135.92,181.21,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755660568198,135.92,181.21,181.13,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755660568789,135.92,181.21,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755660568999,135.92,181.21,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660569501,138.89,181.21,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660571695,135.92,181.21,181.14,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1755660571890,135.92,181.21,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660573503,138.89,181.21,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660579595,138.89,181.21,181.15,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755660581302,138.89,181.21,181.15,13.16750998]
["bitfinex-derivatives","SOLF0:USTF0",1755660581705,2.45979054,181.26,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660581706,2.97,181.24,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660581901,2.97,181.24,181.17,7.64700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660582806,2.97,181.24,181.18,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755660584408,2.97,181.24,181.17,13.16690998]
["bitfinex-derivatives","SOLF0:USTF0",1755660584709,2.97,181.24,181.17,7.64700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660585909,2.97,181.24,181.16,4.61700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660586802,2.97,181.24,181.16,7.64700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660588313,2.97,181.24,181.17,4.61700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660597417,2.97,181.24,181.17,10.13660998]
["bitfinex-derivatives","SOLF0:USTF0",1755660597725,2.97,181.24,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755660600617,2.97,181.24,181.18,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1755660600820,2.97,181.24,181.18,13.16660998]
["bitfinex-derivatives","SOLF0:USTF0",1755660601114,370.72,181.27,181.22,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755660601313,135.66,181.26,181.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660601524,135.66,181.26,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660602517,138.72,181.26,181.21,7.51700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660602817,3.06,181.25,181.21,4.61700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660603010,3.06,181.25,181.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660603214,3.06,181.24,181.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660603414,3.06,181.23,181.2,4.61700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660603614,135.66,181.22,181.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660604418,135.66,181.22,181.19,4.61700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660604617,3.06,181.21,181.18,4.61700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660604816,3.06,181.2,181.17,7.51700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660605019,3.06,181.2,181.16,7.51700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660605224,3.06,181.21,181.16,7.51700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660605424,135.66,181.22,181.16,7.51700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660605719,3.06,181.21,181.14,4.61700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660606019,3.06,181.18,181.11,4.61700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660606225,3.06,181.16,181.1,4.61700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660606522,135.66,181.15,181.13,4.61700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660606725,135.66,181.15,181.14,7.51700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660607319,3.06,181.21,181.14,7.51700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660607521,135.66,181.17,181.16,7.51700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660607722,135.66,181.17,181.15,4.61700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660607918,135.66,181.17,181.15,7.51700998]
["bitfinex-derivatives","SOLF0:USTF0",1755660608117,373.17979054,181.27,181.15,8.95710456]
["bitfinex-derivatives","SOLF0:USTF0",1755660608317,138.7,181.26,181.18,7.53671375]
["bitfinex-derivatives","SOLF0:USTF0",1755660608521,138.7,181.26,181.19,4.63671375]
["bitfinex-derivatives","SOLF0:USTF0",1755660609624,135.64,181.26,181.18,7.53671375]
["bitfinex-derivatives","SOLF0:USTF0",1755660609825,3.06,181.25,181.18,7.53671375]
["bitfinex-derivatives","SOLF0:USTF0",1755660610529,3.06,181.25,181.19,4.63671375]
["bitfinex-derivatives","SOLF0:USTF0",1755660610734,3.06,181.25,181.18,7.53671375]
["bitfinex-derivatives","SOLF0:USTF0",1755660611231,3.06,181.25,181.19,4.63671375]
["bitfinex-derivatives","SOLF0:USTF0",1755660611434,3.06,181.25,181.17,4.63671375]
["bitfinex-derivatives","SOLF0:USTF0",1755660611633,3.06,181.25,181.18,4.63671375]
["bitfinex-derivatives","SOLF0:USTF0",1755660612526,3.06,181.25,181.19,7.53671375]
["bitfinex-derivatives","SOLF0:USTF0",1755660612728,135.66,181.24,181.19,4.63671375]
["bitfinex-derivatives","SOLF0:USTF0",1755660612927,135.66,181.24,181.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660613131,135.66,181.24,181.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660613835,138.72,181.24,181.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660614230,135.66,181.24,181.19,4.63975327]
["bitfinex-derivatives","SOLF0:USTF0",1755660614734,135.66,181.23,181.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660615623,135.66,181.23,181.22,7.53975327]
["bitfinex-derivatives","SOLF0:USTF0",1755660616528,135.66,181.23,181.21,4.63975327]
["bitfinex-derivatives","SOLF0:USTF0",1755660617134,135.66,181.23,181.18,8.95710456]
["bitfinex-derivatives","SOLF0:USTF0",1755660617135,138.72,181.23,181.2,4.63975327]
["bitfinex-derivatives","SOLF0:USTF0",1755660617434,138.72,181.23,181.21,4.63975327]
["bitfinex-derivatives","SOLF0:USTF0",1755660617935,3.06,181.22,181.19,4.63975327]
["bitfinex-derivatives","SOLF0:USTF0",1755660618136,135.66,181.23,181.18,4.63975327]
["bitfinex-derivatives","SOLF0:USTF0",1755660618331,138.72,181.23,181.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660618928,3.06,181.22,181.18,4.63975327]
["bitfinex-derivatives","SOLF0:USTF0",1755660619135,135.66,181.23,181.18,4.63975327]
["bitfinex-derivatives","SOLF0:USTF0",1755660619335,3.06,181.2,181.18,4.63975327]
["bitfinex-derivatives","SOLF0:USTF0",1755660619538,135.66,181.19,181.18,4.63975327]
["bitfinex-derivatives","SOLF0:USTF0",1755660619939,135.66,181.19,181.18,7.53975327]
["bitfinex-derivatives","SOLF0:USTF0",1755660620140,135.66,181.19,181.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660620342,135.64,181.21,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755660620530,135.64,181.21,181.2,7.53721842]
["bitfinex-derivatives","SOLF0:USTF0",1755660621043,135.64,181.21,181.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660622337,135.64,181.21,181.2,4.63646125]
["bitfinex-derivatives","SOLF0:USTF0",1755660622540,138.7,181.21,181.19,4.63646125]
["bitfinex-derivatives","SOLF0:USTF0",1755660622743,135.64,181.21,181.19,4.63646125]
["bitfinex-derivatives","SOLF0:USTF0",1755660623545,135.64,181.21,181.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660623840,135.64,181.21,181.19,4.63646125]
["bitfinex-derivatives","SOLF0:USTF0",1755660624039,135.64,181.21,181.19,7.53646125]
["bitfinex-derivatives","SOLF0:USTF0",1755660624948,3.06,181.2,181.19,4.63646125]
["bitfinex-derivatives","SOLF0:USTF0",1755660626641,135.64,181.21,181.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660626846,135.64,181.21,181.2,7.53646125]
["bitfinex-derivatives","SOLF0:USTF0",1755660629151,135.64,181.21,181.2,13.05546125]
["bitfinex-derivatives","SOLF0:USTF0",1755660629342,135.64,181.21,181.2,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1755660629748,3.07,181.32,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755660629948,135.64,181.31,181.26,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660630150,135.64,181.3,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755660630550,135.64,181.3,181.27,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660630858,135.64,181.3,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755660632743,135.64,181.3,181.29,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755660632951,135.64,181.3,181.27,7.60332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660633855,138.71,181.3,181.26,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660634155,138.71,181.3,181.26,7.60332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660634354,3.07,181.29,181.25,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660634555,3.07,181.28,181.25,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660634857,3.07,181.28,181.24,7.60332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660635353,135.64,181.3,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755660635654,3.07,181.29,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755660636056,3.07,181.27,181.24,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660636353,3.07,181.27,181.23,7.60332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660637257,135.64,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755660637852,135.64,181.3,181.24,7.60332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660638054,135.64,181.3,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755660638751,135.64,181.3,181.24,13.12102753]
["bitfinex-derivatives","SOLF0:USTF0",1755660639354,135.64,181.3,181.24,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755660639855,135.64,181.3,181.24,13.12102753]
["bitfinex-derivatives","SOLF0:USTF0",1755660640456,135.64,181.3,181.24,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660640653,135.64,181.3,181.25,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660640854,135.64,181.3,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755660641054,135.64,181.3,181.25,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660641256,135.64,181.3,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755660642257,138.71,181.3,181.24,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660643157,138.71,181.3,181.24,10.15102753]
["bitfinex-derivatives","SOLF0:USTF0",1755660644066,138.71,181.3,181.24,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660645766,3.07,181.29,181.22,7.60332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660648862,3.07,181.29,181.22,13.12162753]
["bitfinex-derivatives","SOLF0:USTF0",1755660649667,3.07,181.29,181.22,7.60332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660650973,3.07,181.29,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755660654375,3.07,181.29,181.2,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660654872,5.52979054,181.29,181.2,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660655074,5.52979054,181.29,181.19,7.60332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660655075,2.45979054,181.29,181.19,7.60332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660655272,3.07,181.25,181.18,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660655970,3.07,181.25,181.17,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660658377,3.07,181.25,181.18,7.60332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660658572,3.07,181.25,181.19,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660658776,2.88,181.28,181.19,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660659077,2.88,181.28,181.18,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660659279,2.88,181.28,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660659478,2.88,181.28,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660660278,2.88,181.28,181.21,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755660661077,2.88,181.28,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660661677,370.74,181.29,181.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660661981,506.34,181.29,181.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660662182,506.34,181.29,181.23,7.55332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660662483,506.34,181.29,181.2,8.63756058]
["bitfinex-derivatives","SOLF0:USTF0",1755660662484,506.34,181.29,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660662676,506.34,181.29,181.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660662878,506.34,181.29,181.25,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755660663178,506.34,181.29,181.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660663383,506.34,181.29,181.25,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755660663384,506.34,181.29,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660663578,370.74,181.29,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660663883,135.6,181.3,181.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660664481,135.6,181.3,181.26,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660664680,2.88,181.27,181.23,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660664986,2.88,181.26,181.22,7.55332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660665486,2.88,181.26,181.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660665683,2.88,181.26,181.22,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660665884,2.88,181.29,181.21,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660666082,2.88,181.29,181.2,7.55332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660666287,2.88,181.26,181.19,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660667286,2.88,181.26,181.2,7.55332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660670085,2.45979054,181.28,181.21,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660670984,2.88,181.27,181.21,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660671391,2.88,181.27,181.2,7.55332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660671586,2.88,181.27,181.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660675489,2.88,181.27,181.19,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660675786,2.45979054,181.25,181.18,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660675991,2.45979054,181.25,181.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660675992,2.88,181.23,181.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660676193,2.88,181.23,181.17,7.55332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660678891,2.88,181.23,181.16,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660679295,2.88,181.23,181.17,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660679894,2.88,181.23,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660680094,135.6,181.22,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660680286,135.6,181.22,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660680494,2.88,181.23,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660680495,135.6,181.21,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660681192,135.6,181.21,181.17,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660681393,2.88,181.2,181.16,7.55332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660681695,2.88,181.19,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660681894,2.88,181.19,181.15,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660682097,2.88,181.19,181.15,7.55332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660682297,135.62,181.21,181.18,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660682494,135.62,181.21,181.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660682990,135.62,181.21,181.18,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660683197,135.62,181.21,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660684191,138.5,181.21,181.17,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660684399,2.88,181.2,181.16,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660684798,2.88,181.19,181.15,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660685000,2.88,181.19,181.15,7.55332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660685194,2.88,181.2,181.14,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660685402,2.88,181.2,181.13,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660686202,135.62,181.21,181.13,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660686394,135.62,181.21,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755660686596,135.62,181.21,181.14,7.55332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660687306,2.88,181.2,181.14,7.55332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660689303,2.88,181.2,181.13,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660690203,2.88,181.2,181.14,7.68332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660692406,2.88,181.2,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660692701,2.88,181.2,181.13,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660693094,2.88,181.2,181.14,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660694103,135.62,181.21,181.14,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660694305,135.62,181.21,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660695302,135.62,181.21,181.15,7.68332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660695503,135.62,181.21,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660695709,135.62,181.21,181.18,4.63332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660695906,135.62,181.21,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660697907,135.62,181.21,181.2,7.68332753]
["bitfinex-derivatives","SOLF0:USTF0",1755660699409,135.62,181.21,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660699807,2.98,181.27,181.2,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1755660700008,135.62,181.26,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660700310,135.62,181.26,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660700704,2.98,181.25,181.2,4.63049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660701009,2.98,181.24,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660701602,135.62,181.26,181.19,7.68049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660701603,138.6,181.26,181.19,7.68049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660702100,138.6,181.26,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660702408,2.98,181.25,181.18,4.63049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660703404,135.62,181.26,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660703599,135.62,181.26,181.22,4.63049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660704005,135.62,181.26,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660704507,135.62,181.26,181.18,11.7264456]
["bitfinex-derivatives","SOLF0:USTF0",1755660704508,135.62,181.26,181.22,7.68049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660704704,135.62,181.26,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660705010,135.62,181.26,181.22,7.68049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660706312,135.62,181.26,181.22,4.63049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660706512,135.62,181.26,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660708010,135.62,181.26,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660708210,135.62,181.26,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660710214,135.62,181.26,181.23,4.63049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660710614,135.62,181.26,181.23,7.68049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660712617,135.62,181.26,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660712913,2.98,181.25,181.22,4.63049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660713119,2.98,181.25,181.2,4.63049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660713417,2.98,181.23,181.19,4.63049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660713614,2.98,181.25,181.19,4.63049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660714018,2.98,181.25,181.18,4.63049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660714327,2.98,181.25,181.17,4.63049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660716025,2.98,181.25,181.17,7.68049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660716423,2.98,181.25,181.18,4.63049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660716624,2.98,181.25,181.19,4.63049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660717024,2.98,181.25,181.18,4.63049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660720928,2.98,181.25,181.15,6.17777004]
["bitfinex-derivatives","SOLF0:USTF0",1755660720929,2.86,181.29,181.21,4.63049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660721129,2.86,181.29,181.23,4.63049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660721334,138.44,181.29,181.23,7.70049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660724132,138.44,181.29,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755660724934,138.44,181.29,181.23,7.70049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660725939,2.86,181.28,181.21,4.63049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660726139,2.86,181.28,181.2,4.63049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660726436,2.86,181.28,181.21,4.63049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660728035,2.86,181.28,181.21,7.70049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660734444,2.86,181.28,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755660736040,2.86,181.28,181.21,7.70049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660738039,373.62,181.3,181.24,4.63049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660738243,135.56,181.27,181.24,4.63049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660738544,135.56,181.27,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755660738942,135.56,181.27,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755660740143,135.56,181.27,181.26,7.70049444]
["bitfinex-derivatives","SOLF0:USTF0",1755660740344,135.56,181.27,181.26,13.21477625]
["bitfinex-derivatives","SOLF0:USTF0",1755660740544,135.76,181.3,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755660740745,135.76,181.3,181.28,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660740946,135.76,181.3,181.29,7.69639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660746851,135.76,181.3,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755660747043,138.62,181.3,181.26,7.69639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660747245,138.62,181.3,181.23,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660747246,135.76,181.3,181.23,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660747453,2.86,181.27,181.22,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660747752,2.86,181.29,181.21,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660747954,2.86,181.29,181.2,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660749944,2.86,181.29,181.2,7.52639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660751351,2.86,181.29,181.2,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660751652,3.1,181.23,181.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660751849,138.94,181.22,181.18,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660752048,3.1,181.21,181.18,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660752249,3.1,181.21,181.17,7.52639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660752659,135.84,181.22,181.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660752954,3.1,181.21,181.18,7.52639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660753355,135.84,181.22,181.18,7.52639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660754257,135.84,181.22,181.21,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660754453,135.84,181.22,181.2,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660754654,135.84,181.22,181.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660754849,135.84,181.22,181.19,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660755051,135.84,181.22,181.19,7.52639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660755354,135.84,181.22,181.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660755552,135.84,181.22,181.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660756248,2.45979054,181.3,181.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660756455,135.82,181.29,181.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660756853,135.82,181.29,181.23,7.52639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660757948,135.82,181.29,181.23,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660758152,135.82,181.29,181.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660759556,135.82,181.29,181.28,7.52639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660761757,135.82,181.29,181.27,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660762358,135.82,181.29,181.28,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660762661,135.82,181.29,181.28,7.52639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660763161,135.82,181.29,181.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660763761,135.82,181.29,181.28,7.52639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660763960,135.82,181.29,181.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660764355,135.82,181.29,181.28,7.52639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660764556,135.82,181.29,181.27,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660764956,135.82,181.29,181.28,7.52639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660766556,5.55979054,181.38,181.28,7.52639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660766754,135.86,181.34,181.28,7.52639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660768863,3.1,181.33,181.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660771965,370.76,181.41,181.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660771966,3.1,181.37,181.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660772162,135.72,181.36,181.29,7.52639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660772367,135.72,181.36,181.3,10.14209845]
["bitfinex-derivatives","SOLF0:USTF0",1755660772667,135.72,181.36,181.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660772869,135.72,181.36,181.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660773071,135.72,181.36,181.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660773265,135.72,181.36,181.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660773462,138.82,181.36,181.3,7.52639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660774272,138.82,181.36,181.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660774568,370.76,181.41,181.3,7.52639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660774867,370.76,181.41,181.33,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660775074,370.76,181.41,181.34,7.52639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660775763,370.76,181.41,181.34,13.04109845]
["bitfinex-derivatives","SOLF0:USTF0",1755660776774,373.86,181.41,181.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755660776974,3.1,181.4,181.32,7.08618899]
["bitfinex-derivatives","SOLF0:USTF0",1755660777663,3.1,181.4,181.32,12.60148899]
["bitfinex-derivatives","SOLF0:USTF0",1755660778172,3.1,181.4,181.32,7.08618899]
["bitfinex-derivatives","SOLF0:USTF0",1755660779068,3.1,181.4,181.32,12.60148899]
["bitfinex-derivatives","SOLF0:USTF0",1755660779876,3.1,181.4,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660781272,3.1,181.4,181.31,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660781779,3.1,181.4,181.32,7.72639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660782371,3.1,181.4,181.32,13.24169845]
["bitfinex-derivatives","SOLF0:USTF0",1755660783272,370.76,181.41,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660783476,370.76,181.41,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660783877,370.76,181.41,181.34,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1755660784478,2.88,181.4,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660784678,2.88,181.4,181.31,7.72639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660784877,2.88,181.4,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660786368,2.88,181.4,181.31,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755660787170,2.88,181.4,181.32,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755660787578,2.88,181.4,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660788081,370.76,181.41,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660790176,370.76,181.41,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755660790373,373.64,181.41,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660791183,2.88,181.4,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660791485,2.88,181.4,181.31,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755660791674,2.88,181.4,181.3,10.18618899]
["bitfinex-derivatives","SOLF0:USTF0",1755660792382,2.88,181.4,181.3,7.08618899]
["bitfinex-derivatives","SOLF0:USTF0",1755660792583,2.88,181.4,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660793185,135.96,181.39,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660793385,135.96,181.39,181.33,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755660793689,135.94,181.38,181.33,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755660794183,138.82,181.38,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660794986,135.94,181.38,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660795178,2.88,181.36,181.3,7.08618899]
["bitfinex-derivatives","SOLF0:USTF0",1755660795884,2.88,181.36,181.3,12.60208899]
["bitfinex-derivatives","SOLF0:USTF0",1755660797188,135.94,181.38,181.3,10.18618899]
["bitfinex-derivatives","SOLF0:USTF0",1755660797390,135.94,181.38,181.31,7.72639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660798188,135.94,181.38,181.32,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755660798690,135.94,181.38,181.31,13.24199845]
["bitfinex-derivatives","SOLF0:USTF0",1755660799385,135.94,181.38,181.32,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660801088,2.88,181.37,181.31,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660801292,2.88,181.37,181.29,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660802180,2.88,181.37,181.3,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660802786,2.88,181.36,181.3,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660802985,2.88,181.36,181.27,105.90598439]
["bitfinex-derivatives","SOLF0:USTF0",1755660803187,2.88,181.33,181.26,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660803385,135.82,181.32,181.25,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660803587,135.82,181.32,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660803783,138.7,181.32,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660804190,135.82,181.32,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660804391,2.88,181.31,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660804585,135.82,181.32,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660805087,138.7,181.32,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660805291,2.88,181.35,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660805492,135.92,181.34,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660806191,135.92,181.34,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660806390,2.88,181.32,181.3,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660806587,2.88,181.32,181.28,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660806787,2.88,181.29,181.26,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660806994,138.98,181.29,181.26,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660808086,136.1,181.29,181.26,7.72639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660808385,136.1,181.29,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660808584,136.1,181.29,181.27,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755660808893,136.1,181.29,181.27,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755660809094,136.1,181.29,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755660809592,2.86,181.35,181.28,7.64639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660809793,136.2,181.34,181.3,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660809993,136.2,181.34,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755660811294,136.2,181.34,181.3,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660811488,2.86,181.33,181.3,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660811793,136.2,181.34,181.3,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660811983,2.86,181.32,181.29,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660812387,136.2,181.34,181.29,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660812586,2.86,181.31,181.28,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660812796,2.86,181.3,181.28,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660814598,136.2,181.34,181.27,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660814896,2.86,181.33,181.26,4.62639845]
["bitfinex-derivatives","SOLF0:USTF0",1755660817400,2.86,181.33,181.26,4.62619167]
["bitfinex-derivatives","SOLF0:USTF0",1755660818301,136.2,181.34,181.26,7.64619167]
["bitfinex-derivatives","SOLF0:USTF0",1755660818509,2.86,181.33,181.27,4.62619167]
["bitfinex-derivatives","SOLF0:USTF0",1755660820905,2.86,181.33,181.26,7.64619167]
["bitfinex-derivatives","SOLF0:USTF0",1755660821505,2.86,181.33,181.27,4.62619167]
["bitfinex-derivatives","SOLF0:USTF0",1755660824110,370.76,181.41,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755660824305,370.76,181.41,181.35,7.63951034]
["bitfinex-derivatives","SOLF0:USTF0",1755660824608,507.18,181.41,181.35,7.63951034]
["bitfinex-derivatives","SOLF0:USTF0",1755660825406,507.18,181.41,181.35,13.15371034]
["bitfinex-derivatives","SOLF0:USTF0",1755660826207,136.4,181.4,181.35,13.15371034]
["bitfinex-derivatives","SOLF0:USTF0",1755660826407,136.4,181.4,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755660826609,136.4,181.4,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755660827015,136.4,181.4,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755660828610,139.26,181.4,181.35,10.09930088]
["bitfinex-derivatives","SOLF0:USTF0",1755660829505,139.26,181.4,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755660829812,2.86,181.38,181.34,4.61951034]
["bitfinex-derivatives","SOLF0:USTF0",1755660830207,2.86,181.39,181.33,4.61951034]
["bitfinex-derivatives","SOLF0:USTF0",1755660830808,136.4,181.4,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755660837013,136.4,181.4,181.33,4.61951034]
["bitfinex-derivatives","SOLF0:USTF0",1755660837208,136.4,181.4,181.32,13.15481034]
["bitfinex-derivatives","SOLF0:USTF0",1755660837515,2.86,181.39,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755660840213,2.86,181.39,181.3,4.61951034]
["bitfinex-derivatives","SOLF0:USTF0",1755660840422,136.4,181.4,181.26,4.61951034]
["bitfinex-derivatives","SOLF0:USTF0",1755660840423,2.86,181.37,181.26,4.61951034]
["bitfinex-derivatives","SOLF0:USTF0",1755660840718,2.86,181.37,181.27,4.61951034]
["bitfinex-derivatives","SOLF0:USTF0",1755660841017,2.86,181.37,181.27,10.13631034]
["bitfinex-derivatives","SOLF0:USTF0",1755660841215,2.86,181.37,181.27,4.61951034]
["bitfinex-derivatives","SOLF0:USTF0",1755660842309,2.86,181.37,181.28,7.67951034]
["bitfinex-derivatives","SOLF0:USTF0",1755660842516,2.86,181.37,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660843514,2.86,181.34,181.26,4.61951034]
["bitfinex-derivatives","SOLF0:USTF0",1755660843826,2.86,181.31,181.23,4.61951034]
["bitfinex-derivatives","SOLF0:USTF0",1755660844023,136.2,181.3,181.22,4.61951034]
["bitfinex-derivatives","SOLF0:USTF0",1755660844324,2.86,181.28,181.19,7.67951034]
["bitfinex-derivatives","SOLF0:USTF0",1755660845323,2.86,181.28,181.19,4.61951034]
["bitfinex-derivatives","SOLF0:USTF0",1755660845616,136.22,181.27,181.23,7.67951034]
["bitfinex-derivatives","SOLF0:USTF0",1755660845923,136.22,181.27,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660846314,139.08,181.27,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660846514,136.22,181.27,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660846824,136.22,181.27,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660847426,2.86,181.38,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660847622,136.28,181.37,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660847817,2.86,181.36,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660848419,2.86,181.36,181.27,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755660848618,2.86,181.36,181.26,7.67951034]
["bitfinex-derivatives","SOLF0:USTF0",1755660848929,2.86,181.36,181.28,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755660849327,2.86,181.36,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660851218,136.26,181.35,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660852222,136.24,181.34,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660852421,139.1,181.34,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660853121,139.1,181.34,181.28,10.13297702]
["bitfinex-derivatives","SOLF0:USTF0",1755660853425,139.06,181.34,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660854525,2.86,181.33,181.27,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660855420,2.86,181.33,181.27,10.13337702]
["bitfinex-derivatives","SOLF0:USTF0",1755660855622,2.86,181.33,181.27,13.19337702]
["bitfinex-derivatives","SOLF0:USTF0",1755660855926,2.86,181.33,181.28,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660856128,136.2,181.34,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660856324,136.2,181.34,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660856726,139.06,181.34,181.28,10.13626756]
["bitfinex-derivatives","SOLF0:USTF0",1755660857528,136.2,181.34,181.28,15.65276756]
["bitfinex-derivatives","SOLF0:USTF0",1755660858930,136.2,181.34,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755660859130,136.2,181.34,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660859329,136.2,181.34,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660861032,139.06,181.34,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660861328,136.2,181.34,181.29,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660861529,2.86,181.32,181.27,7.67647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660861721,2.86,181.32,181.27,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660861923,2.86,181.32,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660862126,136.2,181.34,181.28,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660862330,136.2,181.34,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660862930,139.06,181.34,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660863327,136.2,181.34,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660863730,136.2,181.34,181.28,7.07626756]
["bitfinex-derivatives","SOLF0:USTF0",1755660864034,136.2,181.34,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660864433,136.2,181.34,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660865231,2.86,181.37,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660866630,2.86,181.37,181.33,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755660866836,138.82,181.38,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755660867730,138.82,181.38,181.31,7.07626756]
["bitfinex-derivatives","SOLF0:USTF0",1755660868129,138.82,181.38,181.31,12.59186756]
["bitfinex-derivatives","SOLF0:USTF0",1755660868835,138.82,181.38,181.31,7.07626756]
["bitfinex-derivatives","SOLF0:USTF0",1755660869035,138.82,181.38,181.31,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660869231,138.82,181.38,181.31,7.07626756]
["bitfinex-derivatives","SOLF0:USTF0",1755660871628,138.82,181.38,181.31,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660872538,3.01,181.37,181.31,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660877135,372.97979054,181.43,181.31,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660877337,3.01,181.42,181.34,7.72647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660877536,135.7,181.41,181.34,7.72647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660877736,135.7,181.41,181.34,13.24117702]
["bitfinex-derivatives","SOLF0:USTF0",1755660877932,135.7,181.41,181.34,7.72647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660878638,3.01,181.5,181.38,7.72647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660879040,3.01,181.48,181.38,7.72647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660879438,3.01,181.48,181.38,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660879642,3.01,181.48,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755660880048,3.01,181.54,181.44,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660880343,135.94,181.53,181.44,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660880535,3.01,181.52,181.44,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660881146,3.01,181.52,181.44,7.97129054]
["bitfinex-derivatives","SOLF0:USTF0",1755660881542,3.01,181.52,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755660882345,3.01,181.56,181.45,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660882542,136.02,181.55,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755660883243,136.02,181.55,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755660883439,136.02,181.55,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755660883843,136.02,181.55,181.46,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1755660885347,3.01,181.54,181.46,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1755660885751,3.01,181.54,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755660886446,3.01,181.53,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755660887647,136.3,181.52,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755660888948,3.01,181.51,181.44,5.56979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660891848,3.01,181.51,181.41,5.56979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660892051,136.22,181.5,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755660892354,136.42,181.49,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755660892544,136.4,181.49,181.43,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755660892750,136.4,181.49,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755660893248,136.4,181.49,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755660893552,136.42,181.49,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755660893751,136.42,181.49,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755660894749,3.01,181.57,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755660894954,3.01,181.55,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755660897255,3.01,181.55,181.46,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1755660897655,3.01,181.55,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755660897859,3.01,181.55,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755660898251,136.28,181.54,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755660898457,136.28,181.54,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660898959,3.13,181.53,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660900152,136.24,181.52,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660900355,3.13,181.51,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660901057,136.24,181.52,181.46,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660901258,136.24,181.52,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660901458,136.24,181.52,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660902757,139.37,181.52,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660905362,139.37,181.52,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660905560,3.13,181.51,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660906561,3.13,181.51,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660906753,3.13,181.49,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660908459,3.13,181.49,181.38,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755660908661,3.13,181.49,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660909757,3.13,181.49,181.39,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755660910958,3.13,181.49,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660911258,136.24,181.52,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660911259,3.13,181.46,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660911552,3.13,181.44,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660912755,136.12,181.43,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660913065,136.12,181.43,181.36,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660913359,136.12,181.43,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660913567,139.25,181.43,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660914658,136.12,181.44,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660914864,136.12,181.44,181.38,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755660915667,136.12,181.44,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660915864,3.13,181.42,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660917057,3.13,181.42,181.31,7.66647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660917362,3.13,181.42,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660918066,3.13,181.42,181.32,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755660918758,3.13,181.42,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660919360,136.12,181.41,181.33,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755660919561,136.12,181.41,181.33,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755660919756,136.12,181.41,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660920464,136.1,181.4,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755660920866,3.13,181.42,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755660921065,136.08,181.41,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660921269,3.13,181.4,181.31,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660921565,3.13,181.4,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660921765,3.13,181.4,181.32,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755660923963,3.13,181.4,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755660924167,3.13,181.4,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660924367,3.13,181.4,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660925660,3.13,181.4,181.32,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755660926170,3.13,181.4,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660926871,136.08,181.41,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660928271,136.08,181.41,181.34,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755660928467,136.08,181.41,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755660929271,136.38,181.4,181.35,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755660929472,139.36,181.4,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660930073,2.98,181.39,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755660930275,2.98,181.39,181.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660931676,2.98,181.39,181.32,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755660932066,2.98,181.39,181.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660932272,2.98,181.39,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755660932570,2.98,181.39,181.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660932775,2.98,181.39,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755660933175,2.98,181.39,181.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660933864,2.98,181.38,181.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660934168,2.98,181.38,181.33,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755660934568,2.98,181.38,181.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660934879,136.38,181.4,181.32,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755660935177,2.98,181.39,181.32,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755660935975,2.98,181.39,181.31,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755660936174,2.98,181.39,181.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660936977,2.98,181.38,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660938277,2.98,181.38,181.27,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755660939876,2.98,181.38,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660940277,2.45979054,181.36,181.26,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755660940479,2.98,181.35,181.26,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755660941582,2.98,181.35,181.25,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755660942082,2.98,181.32,181.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660942282,136.22,181.31,181.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660942476,136.22,181.31,181.25,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755660943080,136.22,181.31,181.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660943586,136.22,181.31,181.27,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755660943882,136.22,181.31,181.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660945674,136.22,181.31,181.26,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755660945884,136.22,181.31,181.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660946283,136.22,181.31,181.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660946482,2.98,181.3,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660946788,136.22,181.31,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660946989,139.2,181.31,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660947487,2.98,181.3,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660948390,136.22,181.31,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660949082,139.2,181.31,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660949290,2.98,181.3,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660949678,139.2,181.31,181.23,7.46647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660949883,139.2,181.31,181.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660951485,139.2,181.31,181.23,7.46647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660951691,139.2,181.31,181.25,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755660952089,139.2,181.31,181.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660953484,136.1,181.33,181.26,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660953689,136.1,181.33,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660954491,136.1,181.33,181.27,7.46647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660955286,139.08,181.33,181.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660956794,2.98,181.32,181.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755660958794,2.93,181.32,181.26,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660960793,136.1,181.33,181.26,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660960998,136.1,181.33,181.3,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755660961194,136.1,181.33,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660961399,136.1,181.33,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660962494,136.1,181.33,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660963401,136.1,181.33,181.29,7.97589054]
["bitfinex-derivatives","SOLF0:USTF0",1755660963606,136.1,181.33,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660963902,2.93,181.32,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660964102,136.1,181.33,181.28,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660964405,139.03,181.33,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660964903,2.93,181.32,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660965896,2.93,181.31,181.27,7.73647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660967200,136.1,181.33,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660967402,139.03,181.33,181.27,13.25327702]
["bitfinex-derivatives","SOLF0:USTF0",1755660968206,139.03,181.33,181.27,7.73647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660969103,139.03,181.33,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660969700,2.93,181.32,181.24,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660969905,138.55979054,181.33,181.22,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660969906,2.93,181.29,181.22,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660970097,2.45979054,181.27,181.19,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660970304,139.07,181.26,181.19,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660970910,139.07,181.26,181.18,7.73647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660971306,139.07,181.26,181.19,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660971507,139.07,181.26,181.18,7.73647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660971903,139.07,181.26,181.18,13.25597702]
["bitfinex-derivatives","SOLF0:USTF0",1755660974008,139.07,181.26,181.18,7.73647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660974203,2.93,181.25,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660975009,2.93,181.25,181.16,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660975207,2.93,181.25,181.15,7.73647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660975603,2.93,181.25,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660975604,2.93,181.23,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660975804,136.1,181.22,181.14,7.73647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660976112,136.1,181.22,181.15,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755660976509,136.18,181.21,181.14,7.73647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660976707,136.18,181.21,181.15,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660976907,136.18,181.21,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660977614,136.18,181.21,181.15,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660977914,136.18,181.21,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660978409,136.18,181.21,181.16,7.07626756]
["bitfinex-derivatives","SOLF0:USTF0",1755660978410,506.84,181.25,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660978620,506.84,181.25,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660979313,506.84,181.25,181.19,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660979813,506.84,181.25,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660980013,506.84,181.25,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660981714,506.84,181.25,181.2,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660981918,2.93,181.23,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660982411,2.93,181.24,181.15,7.73647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660983115,2.45979054,181.23,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660983306,2.93,181.22,181.12,7.73647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660983508,136.18,181.21,181.13,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660984417,2.93,181.2,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660985110,2.93,181.2,181.1,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660985317,2.93,181.2,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660987714,2.93,181.19,181.07,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755660988124,2.93,181.19,181.06,10.19626756]
["bitfinex-derivatives","SOLF0:USTF0",1755660988413,2.93,181.16,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660988618,3.03,181.14,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755660990018,3.03,181.14,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660990716,3.03,181.14,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755660990918,136.3,181.15,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660991821,136.3,181.15,181.09,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1755660992016,136.3,181.15,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660992212,136.3,181.15,181.01,0.96106048]
["bitfinex-derivatives","SOLF0:USTF0",1755660992213,136.3,181.15,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660992415,3.03,181.14,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660992924,3.03,181.14,181.06,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1755660993416,136.3,181.15,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660994319,136.3,181.15,181.09,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755660994518,136.3,181.15,181.07,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755660994719,136.3,181.15,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660995126,136.3,181.15,181.1,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755660995526,136.3,181.15,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660996425,3.03,181.19,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660996627,136.46,181.18,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660996827,136.46,181.18,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660997027,136.44,181.17,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755660997524,136.44,181.17,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661000928,136.44,181.17,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661000929,3.03,181.16,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661001225,3.03,181.16,181.1,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755661001635,3.03,181.16,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661001930,3.03,181.16,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661002632,3.03,181.16,181.07,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755661002928,3.03,181.16,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661003431,3.03,181.16,181.07,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755661004035,3.03,181.16,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755661005423,3.03,181.16,181.07,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755661006237,3.03,181.16,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661006835,136.32,181.15,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755661007031,136.32,181.15,181.07,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755661007236,136.32,181.15,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661007930,136.32,181.15,181.14,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755661008839,136.32,181.15,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661009135,136.32,181.15,181.13,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755661009433,136.32,181.15,181.13,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1755661010038,136.32,181.15,181.07,2.45979054]
["bitfinex-derivatives","SOLF0:USTF0",1755661010039,136.32,181.15,181.12,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755661010237,136.32,181.15,181.12,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755661010536,136.32,181.15,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661011328,136.32,181.15,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661012236,139.35,181.15,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755661012440,136.32,181.15,181.11,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1755661012639,136.32,181.15,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661013734,3.03,181.14,181.08,7.71647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661013934,3.03,181.14,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661014339,3.03,181.14,181.08,7.71647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661014640,3.03,181.14,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661014836,136.32,181.15,181.09,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755661015041,3.03,181.13,181.09,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755661015338,3.03,181.13,181.09,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1755661015742,3.03,181.14,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755661016140,3.03,181.14,181.06,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661016335,3.03,181.14,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755661016535,3.03,181.14,181.05,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661017536,3.03,181.14,181.06,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755661017739,3.03,181.14,181.04,10.17626756]
["bitfinex-derivatives","SOLF0:USTF0",1755661018142,3.03,181.14,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661018936,138.77979054,181.15,181.0,6.17777004]
["bitfinex-derivatives","SOLF0:USTF0",1755661018937,3.12,181.11,181.02,10.14087702]
["bitfinex-derivatives","SOLF0:USTF0",1755661019137,3.12,181.11,181.02,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661019640,3.12,181.11,181.03,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755661019844,3.12,181.11,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661020047,136.22,181.1,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661020347,3.12,181.14,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661020548,3.12,181.14,181.06,7.64647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661020847,136.28,181.15,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661021246,136.28,181.15,181.12,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755661021446,136.28,181.15,181.12,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1755661022144,3.12,181.14,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755661022340,3.12,181.14,181.08,7.64647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661022544,3.12,181.14,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661022742,3.12,181.14,181.08,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755661022949,3.12,181.14,180.99,0.96120648]
["bitfinex-derivatives","SOLF0:USTF0",1755661022950,3.12,181.14,181.05,7.64647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661023845,3.12,181.14,181.06,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755661024650,139.5,181.14,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661024842,139.5,181.14,181.08,7.64647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661025038,136.38,181.14,181.08,7.64647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661025747,136.38,181.14,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661026149,136.38,181.14,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661026847,136.38,181.14,181.13,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1755661027248,136.38,181.14,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661027644,136.38,181.14,181.12,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755661027951,136.38,181.14,181.1,7.64647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661028450,139.5,181.14,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661028751,3.12,181.13,181.09,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661028950,3.12,181.13,181.09,10.13857702]
["bitfinex-derivatives","SOLF0:USTF0",1755661029455,136.38,181.14,181.1,13.16827702]
["bitfinex-derivatives","SOLF0:USTF0",1755661030362,136.38,181.14,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755661030556,136.38,181.14,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661031062,139.5,181.14,181.1,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661031661,3.12,181.13,181.1,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661031860,3.12,181.13,181.08,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661032056,3.12,181.13,181.07,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661032750,3.12,181.13,181.06,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661033357,3.12,181.13,181.05,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661033858,3.12,181.17,181.08,5.48979054]
["bitfinex-derivatives","SOLF0:USTF0",1755661034161,139.62,181.17,181.11,7.64647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661035264,136.5,181.17,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661035462,139.62,181.17,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661035762,139.62,181.17,181.11,10.13797702]
["bitfinex-derivatives","SOLF0:USTF0",1755661036662,139.62,181.17,181.11,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661037356,139.62,181.17,181.12,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661037555,139.62,181.17,181.12,7.64647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661039267,139.62,181.17,181.12,13.16777702]
["bitfinex-derivatives","SOLF0:USTF0",1755661039461,139.62,181.17,181.12,10.13777702]
["bitfinex-derivatives","SOLF0:USTF0",1755661039762,139.62,181.17,181.12,7.64647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661039957,136.5,181.17,181.12,7.64647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661040153,3.12,181.16,181.12,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661040357,3.12,181.16,181.11,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661040557,3.12,181.16,181.11,7.64647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661040757,3.12,181.16,181.09,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661043071,136.36,181.16,181.11,7.64647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661043363,136.36,181.16,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661043762,139.48,181.16,181.11,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661044070,139.48,181.16,181.11,7.64647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661044568,139.48,181.16,181.11,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661044766,136.36,181.16,181.11,7.64647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661044964,3.12,181.15,181.11,7.64647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661045161,136.36,181.16,181.11,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661045571,136.4,181.16,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661046569,136.38,181.16,181.11,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661046767,139.5,181.16,181.11,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755661046972,139.5,181.16,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661047871,3.12,181.15,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661048073,136.38,181.16,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661048671,136.38,181.16,181.11,4.64241776]
["bitfinex-derivatives","SOLF0:USTF0",1755661048972,139.43,181.16,181.11,7.55241776]
["bitfinex-derivatives","SOLF0:USTF0",1755661049174,139.43,181.16,181.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755661049570,3.05,181.15,181.11,4.64241776]
["bitfinex-derivatives","SOLF0:USTF0",1755661049976,3.05,181.15,181.11,7.55241776]
["bitfinex-derivatives","SOLF0:USTF0",1755661052673,3.05,181.14,181.11,4.64241776]
["bitfinex-derivatives","SOLF0:USTF0",1755661053073,3.05,181.14,181.11,7.55241776]
["bitfinex-derivatives","SOLF0:USTF0",1755661056775,136.38,181.16,181.1,4.64241776]
["bitfinex-derivatives","SOLF0:USTF0",1755661056978,136.38,181.16,181.09,4.64241776]
["bitfinex-derivatives","SOLF0:USTF0",1755661056979,3.05,181.15,181.09,4.64241776]
["bitfinex-derivatives","SOLF0:USTF0",1755661057478,3.05,181.15,181.09,10.16461776]
["bitfinex-derivatives","SOLF0:USTF0",1755661057880,3.05,181.15,181.09,4.64241776]
["bitfinex-derivatives","SOLF0:USTF0",1755661060381,5.48846255,181.15,181.07,4.64241776]
["bitfinex-derivatives","SOLF0:USTF0",1755661060588,2.43846255,181.12,181.04,4.64241776]
["bitfinex-derivatives","SOLF0:USTF0",1755661060880,2.43846255,181.12,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755661060881,3.05,181.11,181.05,4.64241776]
["bitfinex-derivatives","SOLF0:USTF0",1755661061280,3.05,181.11,181.04,4.64241776]
["bitfinex-derivatives","SOLF0:USTF0",1755661062689,3.05,181.11,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755661062887,3.05,181.11,181.02,4.64241776]
["bitfinex-derivatives","SOLF0:USTF0",1755661063490,3.05,181.08,181.0,7.55241776]
["bitfinex-derivatives","SOLF0:USTF0",1755661063679,3.05,181.06,181.0,7.55241776]
["bitfinex-derivatives","SOLF0:USTF0",1755661064187,136.14,181.07,181.01,10.16701776]
["bitfinex-derivatives","SOLF0:USTF0",1755661064592,136.14,181.07,181.01,10.16595693]
["bitfinex-derivatives","SOLF0:USTF0",1755661064986,136.14,181.07,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755661065185,136.14,181.07,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755661065586,136.14,181.07,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755661065888,136.14,181.07,181.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755661066689,136.14,181.07,181.01,7.55135693]
["bitfinex-derivatives","SOLF0:USTF0",1755661066989,136.14,181.07,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755661067390,139.19,181.07,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755661068388,139.19,181.07,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755661071192,139.19,181.07,181.01,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755661071891,3.05,181.06,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755661072190,3.05,181.06,180.98,4.64135693]
["bitfinex-derivatives","SOLF0:USTF0",1755661072389,3.05,181.06,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755661073487,3.05,181.06,180.98,7.55135693]
["bitfinex-derivatives","SOLF0:USTF0",1755661073694,3.05,181.06,181.0,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755661074191,3.05,181.06,181.01,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755661074391,3.05,181.06,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755661074693,3.05,181.09,181.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755661074886,136.12,181.08,181.0,4.64135693]
["bitfinex-derivatives","SOLF0:USTF0",1755661075196,136.12,181.08,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755661075389,136.12,181.08,181.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755661076491,136.12,181.08,181.0,7.07981948]
["bitfinex-derivatives","SOLF0:USTF0",1755661076688,136.12,181.08,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755661080597,136.12,181.08,181.01,7.65654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661080787,136.12,181.08,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661081193,136.12,181.08,181.02,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1755661081491,136.12,181.08,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661082389,2.43846255,181.14,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661082589,136.12,181.13,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661083889,2.87,181.12,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661089902,2.43846255,181.11,181.01,7.65654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661090199,2.87,181.1,180.98,4.62654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661090406,2.87,181.1,181.0,2.43846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661090602,136.14,181.11,181.04,4.62654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661090801,136.14,181.11,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661091700,2.87,181.1,181.0,7.65654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661092098,2.87,181.1,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661092701,2.43846255,181.09,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661092898,2.87,181.08,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661093098,2.87,181.08,180.97,7.65654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661094307,2.87,181.08,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661094904,2.87,181.08,180.97,7.65654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661095504,2.87,181.08,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661095707,2.87,181.05,180.95,7.65654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661096106,2.87,181.05,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661097008,2.87,181.05,180.95,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755661097209,2.87,181.05,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661097711,2.87,181.05,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755661097912,2.87,181.05,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661098211,371.12,181.07,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661098506,371.12,181.07,181.0,7.65654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661098710,371.12,181.07,181.01,7.65654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661098902,136.18,181.08,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661099305,136.18,181.08,181.01,7.65654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661099603,136.18,181.08,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661099801,136.18,181.08,181.02,5.46846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661099997,136.18,181.08,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661100201,136.18,181.08,181.02,2.43846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661100401,136.18,181.08,181.02,10.09500837]
["bitfinex-derivatives","SOLF0:USTF0",1755661100803,136.18,181.08,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661101206,136.18,181.08,181.02,7.06500837]
["bitfinex-derivatives","SOLF0:USTF0",1755661101606,136.18,181.08,181.02,12.58930837]
["bitfinex-derivatives","SOLF0:USTF0",1755661101807,136.18,181.08,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661102512,136.38,181.14,181.07,7.65654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661105215,2.87,181.13,181.06,4.62654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661105511,2.87,181.13,181.05,4.62654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661105909,2.87,181.13,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661105910,2.87,181.13,181.04,7.65654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661106111,5.30846255,181.13,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661106413,2.87,181.12,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755661107408,2.87,181.12,181.02,4.62654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661107602,2.87,181.12,181.01,7.65654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661109208,2.87,181.09,180.99,7.46654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661109413,2.87,181.07,180.99,7.46654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661110714,5.30846255,181.07,180.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661110914,2.87,181.06,180.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661111510,2.87,181.03,180.94,4.62654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661111714,5.30846255,181.01,180.93,7.46654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661111915,136.38,181.0,180.93,7.46654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661112615,136.38,181.0,180.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661113309,2.87,180.99,180.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661113910,2.87,180.99,180.93,4.62654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661114117,2.87,180.99,180.9,7.46654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661115713,2.87,180.99,180.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661116311,2.87,180.99,180.89,7.46654582]
["bitfinex-derivatives","SOLF0:USTF0",1755661117415,2.87,180.99,180.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661120620,2.87,180.99,180.89,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755661121316,2.87,180.99,180.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661128624,2.43846255,180.98,180.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661128826,2.87,180.97,180.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661129017,2.87,180.97,180.86,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755661129214,2.87,180.97,180.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661129924,2.87,180.97,180.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661130226,2.87,180.97,180.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661130428,2.87,180.94,180.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661130723,2.87,180.92,180.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661138130,2.87,180.92,180.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661138333,2.87,180.92,180.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661139131,2.87,180.92,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755661139332,2.87,180.92,180.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661139629,2.87,180.92,180.84,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755661139826,2.87,180.92,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661140233,2.87,180.92,180.85,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755661140424,2.87,180.92,180.79,5.58882875]
["bitfinex-derivatives","SOLF0:USTF0",1755661140728,2.91,180.86,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661140925,2.43846255,180.96,180.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661140926,2.91,180.84,180.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661141132,138.94,180.83,180.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661141333,2.91,180.82,180.72,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1755661141530,2.91,180.82,180.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661141728,2.91,180.82,180.73,0.96252247]
["bitfinex-derivatives","SOLF0:USTF0",1755661142332,5.34846255,180.82,180.73,0.96252247]
["bitfinex-derivatives","SOLF0:USTF0",1755661142537,2.91,180.81,180.68,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755661142735,2.91,180.81,180.68,9.35758201]
["bitfinex-derivatives","SOLF0:USTF0",1755661142938,2.91,180.81,180.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661143529,2.91,180.81,180.69,5.29846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661143734,2.91,180.81,180.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661145335,2.91,180.79,180.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661146533,138.94,180.79,180.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661147241,138.94,180.79,180.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661148344,138.94,180.79,180.72,2.43846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661148546,138.94,180.79,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661148743,138.94,180.79,180.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661151940,2.91,180.85,180.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661152150,374.37,180.89,180.78,5.29846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661152449,513.09,180.89,180.81,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755661152641,513.09,180.89,180.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661152842,513.09,180.89,180.82,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755661153237,513.09,180.89,180.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661153640,510.18,180.89,180.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661153848,510.18,180.89,180.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661155255,510.18,180.89,180.83,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755661155852,510.18,180.89,180.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661156855,510.18,180.89,180.83,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755661157859,510.18,180.89,180.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661163967,510.18,180.89,180.83,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755661164162,510.18,180.89,180.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661164865,510.18,180.89,180.83,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755661165565,510.18,180.89,180.84,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755661165766,510.18,180.89,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661165970,138.72,180.89,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661168468,3.1,180.9,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661168769,138.12,180.89,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661170973,138.12,180.89,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755661171171,138.12,180.89,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661171771,3.1,180.93,180.88,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1755661171971,141.1,180.93,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661172574,141.1,180.93,180.88,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755661172877,141.1,180.93,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661173374,141.1,180.93,180.89,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755661174074,138.0,180.93,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755661174275,138.0,180.93,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661174476,138.0,180.93,180.88,2.43846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661174778,138.0,180.93,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661174970,140.98,180.97,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661175170,137.88,180.97,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661175370,3.1,180.96,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661175874,3.1,180.96,180.91,2.43846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661176077,3.1,180.96,180.89,5.51846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661177278,3.1,180.96,180.89,11.04666255]
["bitfinex-derivatives","SOLF0:USTF0",1755661177579,3.1,180.96,180.86,5.51846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661178577,3.1,180.96,180.86,11.04756255]
["bitfinex-derivatives","SOLF0:USTF0",1755661178980,3.1,180.96,180.86,5.51846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661180380,3.1,180.96,180.89,2.43846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661180679,3.1,180.96,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661180978,137.88,180.97,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661182180,137.88,180.97,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755661182775,137.88,180.97,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661183082,3.1,180.96,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661185287,3.1,180.96,180.86,5.51846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661185687,3.1,180.96,180.87,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755661186181,3.1,180.96,180.86,5.51846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661186380,3.1,180.96,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661187185,3.1,180.96,180.9,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755661187386,3.1,180.96,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661187587,3.1,180.96,180.89,2.43846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661187884,3.1,180.96,180.9,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755661188499,3.1,180.96,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661191692,3.1,180.95,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661191993,3.1,180.95,180.83,115.40652423]
["bitfinex-derivatives","SOLF0:USTF0",1755661191994,3.1,180.96,180.87,2.43846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661192390,3.1,180.96,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661192691,3.1,180.96,180.87,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755661194091,3.1,180.96,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755661197793,3.1,180.96,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755661198493,3.1,180.96,180.9,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755661199191,3.1,180.96,180.9,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755661200496,137.88,180.97,180.9,2.43846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661200696,374.4,180.99,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661200895,137.02,180.98,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661201303,137.02,180.98,180.92,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755661201596,2.86,180.97,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661203297,2.86,180.97,180.91,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755661205294,2.86,180.97,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661206101,2.86,180.97,180.91,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755661207700,2.86,180.97,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661209303,2.86,180.97,180.91,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755661213999,2.86,180.97,180.87,8.6283529]
["bitfinex-derivatives","SOLF0:USTF0",1755661214202,2.86,180.95,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661214406,2.5539153,180.94,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661214608,139.44,180.93,180.87,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755661215804,139.44,180.93,180.86,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755661217806,2.86,180.92,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661219916,2.86,180.92,180.83,114.74673388]
["bitfinex-derivatives","SOLF0:USTF0",1755661223022,2.86,180.92,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755661223322,5.29846255,180.92,180.82,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755661223521,2.86,180.91,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661225720,2.86,180.91,180.82,5.41846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661226019,2.86,180.91,180.85,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755661226218,2.86,180.91,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661226814,2.86,180.91,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661229125,136.6,180.93,180.87,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755661229525,136.6,180.93,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661229728,136.6,180.93,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661230021,136.6,180.93,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661231121,139.73,180.93,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661231427,3.13,180.92,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661233419,3.13,180.92,180.85,2.43846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661233621,3.13,180.92,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661238327,136.6,180.93,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661238830,136.6,180.93,180.87,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755661239224,136.6,180.93,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661240230,136.6,180.93,180.86,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755661240629,136.6,180.93,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661240829,3.13,180.92,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661243131,3.13,180.99,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661243335,3.13,180.97,180.86,5.52846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661243632,3.13,180.97,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755661243825,3.13,180.95,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661244028,3.13,180.93,180.84,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755661244434,3.13,180.93,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661251945,3.13,180.93,180.82,6.18989035]
["bitfinex-derivatives","SOLF0:USTF0",1755661252243,140.25,180.93,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661252643,137.12,180.93,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661254144,137.12,180.93,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661254839,137.12,180.93,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755661255040,137.12,180.93,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661255243,140.25,180.93,180.87,5.52846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661255443,140.25,180.93,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661255942,137.12,180.93,180.84,7.96806255]
["bitfinex-derivatives","SOLF0:USTF0",1755661256244,3.13,180.92,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661257045,3.13,180.92,180.85,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755661257246,3.13,181.0,180.87,2.43846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661257447,3.13,180.98,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661257749,2.55348068,180.97,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661257953,3.13,180.96,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661259147,3.13,180.96,180.88,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1755661260252,3.13,180.96,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755661260448,3.13,180.96,180.89,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1755661260852,3.13,180.96,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661262349,3.13,180.96,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661262544,2.92,180.94,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661263947,2.92,180.92,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661264149,137.2,180.91,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661264354,2.92,180.9,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661266354,2.92,180.9,180.8,6.18989035]
["bitfinex-derivatives","SOLF0:USTF0",1755661266554,2.92,180.88,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661267157,2.92,180.86,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661267357,2.92,180.86,180.75,9.28989035]
["bitfinex-derivatives","SOLF0:USTF0",1755661267358,5.35846255,180.86,180.75,9.28989035]
["bitfinex-derivatives","SOLF0:USTF0",1755661267653,2.92,180.85,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661267954,2.55338396,180.84,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661268156,2.92,180.82,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661268358,137.1,180.83,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661268757,137.1,180.83,180.76,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1755661268953,137.1,180.83,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661269147,137.08,180.84,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661269456,140.06,180.86,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661270450,140.06,180.86,180.76,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1755661270856,2.43846255,180.84,180.71,14.82349035]
["bitfinex-derivatives","SOLF0:USTF0",1755661271059,5.4700771,180.83,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661271360,2.92,180.83,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661271556,2.92,180.81,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661271955,5.35846255,180.81,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661272161,2.92,180.8,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661279570,2.92,180.8,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661280070,136.94,180.79,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661280263,2.92,180.78,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661280666,5.35846255,180.78,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661280861,2.92,180.77,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661281369,2.92,180.77,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661281875,136.9,180.76,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661282376,136.9,180.76,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661284877,5.35846255,180.75,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661285082,5.35846255,180.75,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661285274,2.92,180.74,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661286580,2.92,180.74,180.65,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1755661287083,2.92,180.74,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661293882,136.78,180.73,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661296391,2.92,180.74,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661296688,136.78,180.73,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661297186,2.85,180.72,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661298587,136.78,180.73,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661301093,2.85,180.74,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661301394,136.78,180.73,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661306599,2.85,180.72,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755661308098,2.85,180.71,180.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661308695,2.43846255,180.69,180.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661308998,2.85,180.68,180.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661309199,2.85,180.68,180.56,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755661309501,2.85,180.68,180.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661309700,2.43846255,180.66,180.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661309899,2.85,180.65,180.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661315998,371.88,180.72,180.58,5.27846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661316205,136.78,180.71,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661316601,136.78,180.71,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755661316801,2.85,180.7,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661317606,2.85,180.7,180.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661318207,136.8,180.69,180.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661320315,139.23846255,180.69,180.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661320507,3.04,180.68,180.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661320913,136.8,180.69,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661321811,139.84,180.69,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661322813,139.84,180.69,180.58,2.43846255]
["bitfinex-derivatives","SOLF0:USTF0",1755661323014,3.04,180.68,180.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661323913,3.04,180.68,180.57,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1755661324106,3.04,180.65,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661326016,2.43846255,180.63,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661326223,5.47846255,180.63,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661327218,3.04,180.61,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661330216,3.04,180.6,180.5,112.39468759]
["bitfinex-derivatives","SOLF0:USTF0",1755661331022,3.04,180.6,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755661332314,3.04,180.6,180.48,6.18989035]
["bitfinex-derivatives","SOLF0:USTF0",1755661332521,3.04,180.57,180.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661332827,3.04,180.6,180.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661333019,3.04,180.6,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661333619,3.04,180.6,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661336727,3.04,180.6,180.49,6.18989035]
["bitfinex-derivatives","SOLF0:USTF0",1755661336928,3.04,180.6,180.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661337331,3.04,180.6,180.49,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755661337630,3.04,180.6,180.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661337833,3.04,180.6,180.49,9.02989035]
["bitfinex-derivatives","SOLF0:USTF0",1755661338036,3.04,180.6,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661338828,3.04,180.6,180.53,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755661339730,3.04,180.6,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661340827,137.0,180.62,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661341033,137.0,180.62,180.55,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755661341228,137.0,180.62,180.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661342729,137.0,180.62,180.55,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755661343224,137.0,180.62,180.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661343831,137.0,180.62,180.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661344031,140.04,180.62,180.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661344232,140.04,180.62,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661345434,140.04,180.62,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755661345630,140.04,180.62,180.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661346034,140.04,180.62,180.56,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755661346333,140.04,180.62,180.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661346533,137.0,180.62,180.56,4.63830915]
["bitfinex-derivatives","SOLF0:USTF0",1755661347032,137.0,180.62,180.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661347437,137.0,180.62,180.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661347633,137.0,180.62,180.57,9.9167717]
["bitfinex-derivatives","SOLF0:USTF0",1755661347835,137.0,180.69,180.61,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755661348130,3.04,180.68,180.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661348834,3.04,180.68,180.62,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755661349038,137.0,180.69,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661349531,137.0,180.69,180.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661349837,137.0,180.69,180.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661350031,137.0,180.69,180.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661350634,137.0,180.69,180.63,4.63830915]
["bitfinex-derivatives","SOLF0:USTF0",1755661350635,137.0,180.69,180.65,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755661350837,137.0,180.69,180.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661352132,137.0,180.69,180.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661352337,3.01,180.68,180.64,4.63830915]
["bitfinex-derivatives","SOLF0:USTF0",1755661352534,137.0,180.69,180.6,4.63830915]
["bitfinex-derivatives","SOLF0:USTF0",1755661352738,3.01,180.64,180.59,7.47830915]
["bitfinex-derivatives","SOLF0:USTF0",1755661353131,3.01,180.64,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661354131,137.0,180.69,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661354339,3.01,180.67,180.56,4.63830915]
["bitfinex-derivatives","SOLF0:USTF0",1755661354537,3.01,180.67,180.55,7.47830915]
["bitfinex-derivatives","SOLF0:USTF0",1755661355036,3.01,180.67,180.55,13.01690915]
["bitfinex-derivatives","SOLF0:USTF0",1755661355638,3.01,180.67,180.56,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755661356041,3.01,180.67,180.55,7.47830915]
["bitfinex-derivatives","SOLF0:USTF0",1755661357245,3.01,180.67,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755661357747,3.01,180.67,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755661358844,3.01,180.67,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755661359041,3.01,180.67,180.59,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755661359541,3.01,180.67,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661360648,3.01,180.67,180.59,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755661361047,3.01,180.67,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661362047,3.01,180.67,180.59,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755661363253,3.01,180.67,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661364747,3.01,180.67,180.56,4.63830915]
["bitfinex-derivatives","SOLF0:USTF0",1755661365251,3.01,180.67,180.56,10.17660915]
["bitfinex-derivatives","SOLF0:USTF0",1755661365754,3.01,180.67,180.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661366751,3.01,180.61,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661366955,136.96,180.6,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661377158,136.96,180.6,180.53,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755661378059,136.96,180.6,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661378559,3.1,180.59,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661381364,3.1,180.59,180.5,7.72830915]
["bitfinex-derivatives","SOLF0:USTF0",1755661381558,3.1,180.59,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661385163,3.1,180.59,180.51,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755661385360,3.1,180.59,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661385962,3.1,180.59,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661386158,136.96,180.6,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661386365,140.06,180.6,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661386960,136.96,180.6,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661387668,136.96,180.6,180.55,4.63830915]
["bitfinex-derivatives","SOLF0:USTF0",1755661387864,136.96,180.6,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661388159,136.96,180.6,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661388665,136.96,180.6,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661390363,136.96,180.6,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661390763,136.96,180.6,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661391665,136.96,180.6,180.54,7.72830915]
["bitfinex-derivatives","SOLF0:USTF0",1755661392066,136.96,180.6,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661392067,140.06,180.6,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661393358,140.06,180.6,180.51,7.73250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661395268,140.06,180.6,180.52,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661395970,140.06,180.6,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661396173,140.06,180.6,180.53,7.73250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661397274,140.06,180.6,180.54,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661397470,136.96,180.6,180.55,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661397667,136.96,180.6,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661398074,136.96,180.6,180.56,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661398269,136.96,180.6,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661398568,3.1,180.59,180.54,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661398769,136.96,180.6,180.54,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661398974,3.1,180.57,180.54,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661399174,136.96,180.6,180.54,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661399175,3.1,180.56,180.54,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661399368,3.1,180.56,180.53,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661399974,3.1,180.59,180.53,7.73250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661400671,136.96,180.6,180.54,7.73250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661400866,3.1,180.58,180.54,7.73250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661402173,3.1,180.58,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661402969,136.96,180.6,180.53,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661403272,3.1,180.59,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661404572,136.96,180.6,180.54,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661404769,3.1,180.59,180.52,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661405674,3.1,180.59,180.51,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661405875,2.51784139,180.58,180.49,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661406072,3.1,180.57,180.49,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661406472,3.1,180.57,180.49,7.73250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661407673,3.1,180.57,180.5,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661409579,3.1,180.57,180.49,7.73250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661410376,3.1,180.57,180.5,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661410975,3.1,180.57,180.49,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661413481,3.1,180.57,180.48,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661414581,3.1,180.57,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661414783,6.18796192,180.71,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661415084,2.92,180.7,180.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661415381,2.92,180.7,180.57,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661415581,2.92,180.7,180.58,7.75250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661416085,2.92,180.7,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661418980,2.92,180.69,180.54,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661419178,2.92,180.69,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661419380,2.92,180.68,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661420184,19.51,180.68,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661420378,2.92,180.67,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661421691,2.92,180.66,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661423192,19.51,180.65,180.52,7.75250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661423395,2.92,180.63,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661425295,2.92,180.62,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661425992,2.92,180.62,180.44,9.28483553]
["bitfinex-derivatives","SOLF0:USTF0",1755661425993,2.92,180.6,180.48,7.75250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661426191,2.92,180.6,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661426391,0.03901334,180.56,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661426691,137.82,180.55,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661427892,137.82,180.55,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661428291,140.74,180.55,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661428995,137.82,180.55,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661429296,137.82,180.55,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661431296,140.74,180.55,180.5,0.03485507]
["bitfinex-derivatives","SOLF0:USTF0",1755661431496,140.74,180.55,180.5,3.14485507]
["bitfinex-derivatives","SOLF0:USTF0",1755661431891,140.74,180.55,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661433693,2.92,180.54,180.5,0.03485507]
["bitfinex-derivatives","SOLF0:USTF0",1755661434496,137.82,180.55,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661435895,140.74,180.55,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661437199,137.82,180.55,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661437393,137.82,180.55,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661438994,137.82,180.55,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661439200,137.82,180.55,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661439498,137.82,180.55,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661440298,137.82,180.55,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661440997,137.82,180.55,180.5,4.67735871]
["bitfinex-derivatives","SOLF0:USTF0",1755661441196,137.82,180.55,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661442194,137.82,180.55,180.51,7.62250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661442396,137.82,180.55,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661442694,2.87,180.7,180.54,4.64250364]
["bitfinex-derivatives","SOLF0:USTF0",1755661442897,137.7,180.69,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661443104,2.87,180.68,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661443991,2.87,180.68,180.62,0.0351298]
["bitfinex-derivatives","SOLF0:USTF0",1755661444998,2.87,180.66,180.62,0.0351298]
["bitfinex-derivatives","SOLF0:USTF0",1755661446706,3.43,180.66,180.53,4.64624369]
["bitfinex-derivatives","SOLF0:USTF0",1755661446898,2.87,180.64,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661447098,2.87,180.62,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661448003,137.7,180.63,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661448308,137.7,180.63,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661450104,2.87,180.62,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661458518,137.7,180.63,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661458910,137.7,180.63,180.55,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755661459110,137.7,180.63,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661459713,137.7,180.63,180.56,7.62624369]
["bitfinex-derivatives","SOLF0:USTF0",1755661459904,137.7,180.63,180.56,4.64624369]
["bitfinex-derivatives","SOLF0:USTF0",1755661460110,137.7,180.63,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661462111,140.57,180.63,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661462505,140.57,180.63,180.54,7.62624369]
["bitfinex-derivatives","SOLF0:USTF0",1755661463710,137.7,180.63,180.54,7.62624369]
["bitfinex-derivatives","SOLF0:USTF0",1755661463911,2.87,180.62,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661466319,2.87,180.62,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755661467222,2.87,180.62,180.54,4.64624369]
["bitfinex-derivatives","SOLF0:USTF0",1755661467421,2.87,180.62,180.53,7.62624369]
["bitfinex-derivatives","SOLF0:USTF0",1755661468618,2.87,180.62,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661469417,137.7,180.63,180.54,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1755661469619,137.7,180.63,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661470008,137.7,180.63,180.55,7.76624369]
["bitfinex-derivatives","SOLF0:USTF0",1755661470309,137.7,180.63,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661470714,137.7,180.63,180.56,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1755661470910,137.7,180.63,180.56,10.18454369]
["bitfinex-derivatives","SOLF0:USTF0",1755661471110,137.7,180.63,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661472418,3.07,180.65,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661472616,137.34,180.64,180.57,13.30434369]
["bitfinex-derivatives","SOLF0:USTF0",1755661473321,137.34,180.64,180.57,7.76624369]
["bitfinex-derivatives","SOLF0:USTF0",1755661478229,137.34,180.64,180.58,4.64624369]
["bitfinex-derivatives","SOLF0:USTF0",1755661478429,137.34,180.64,180.57,7.76624369]
["bitfinex-derivatives","SOLF0:USTF0",1755661478928,137.34,180.64,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661479126,137.34,180.64,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661479327,140.41,180.64,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661480934,137.34,180.64,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661481127,3.07,180.67,180.6,7.76624369]
["bitfinex-derivatives","SOLF0:USTF0",1755661481341,137.06,180.66,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661481636,3.07,180.67,180.62,7.76624369]
["bitfinex-derivatives","SOLF0:USTF0",1755661481831,3.07,180.66,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661482029,3.07,180.66,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661483134,137.12,180.68,180.61,4.64624369]
["bitfinex-derivatives","SOLF0:USTF0",1755661483437,137.12,180.68,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661484235,3.07,180.67,180.62,4.64624369]
["bitfinex-derivatives","SOLF0:USTF0",1755661484434,137.12,180.68,180.62,7.76624369]
["bitfinex-derivatives","SOLF0:USTF0",1755661484736,3.07,180.67,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661484933,3.07,180.67,180.6,4.64624369]
["bitfinex-derivatives","SOLF0:USTF0",1755661485141,3.07,180.67,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661485338,3.07,180.67,180.62,0.03515882]
["bitfinex-derivatives","SOLF0:USTF0",1755661485639,137.12,180.68,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661485832,137.12,180.68,180.62,0.03515882]
["bitfinex-derivatives","SOLF0:USTF0",1755661486032,137.12,180.68,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661486747,3.07,180.73,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661487037,3.07,180.71,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661488440,3.07,180.71,180.65,7.76624369]
["bitfinex-derivatives","SOLF0:USTF0",1755661489139,3.07,180.71,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661489537,137.16,180.72,180.65,7.76624369]
["bitfinex-derivatives","SOLF0:USTF0",1755661490242,137.16,180.72,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661490844,3.07,180.71,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661497745,137.16,180.72,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661500853,2.96,180.71,180.6,4.6378898]
["bitfinex-derivatives","SOLF0:USTF0",1755661501649,2.96,180.71,180.59,7.7578898]
["bitfinex-derivatives","SOLF0:USTF0",1755661501849,2.96,180.71,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661502150,2.65381534,180.7,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661502349,2.96,180.69,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661505451,2.96,180.67,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661505649,2.96,180.65,180.56,4.6378898]
["bitfinex-derivatives","SOLF0:USTF0",1755661505856,2.96,180.63,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661506055,136.92,180.62,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661506251,136.92,180.62,180.55,4.6378898]
["bitfinex-derivatives","SOLF0:USTF0",1755661506552,2.96,180.61,180.54,4.6378898]
["bitfinex-derivatives","SOLF0:USTF0",1755661506754,2.96,180.61,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661507647,2.96,180.61,180.49,4.6378898]
["bitfinex-derivatives","SOLF0:USTF0",1755661507852,2.96,180.59,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661508058,2.96,180.57,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661514854,2.96,180.57,180.45,96.87514425]
["bitfinex-derivatives","SOLF0:USTF0",1755661515061,2.96,180.57,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661515461,2.96,180.57,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661516562,2.64361955,180.56,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661516752,2.96,180.55,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661517057,2.96,180.53,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661517263,2.96,180.51,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661517459,137.0,180.5,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661532972,3.09,180.49,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661536072,137.0,180.5,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661538384,137.0,180.5,180.43,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755661538588,137.0,180.5,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755661542679,3.09,180.51,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755661542988,3.09,180.51,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1755661543186,3.09,180.51,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755661545393,3.09,180.57,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755661545886,3.09,180.57,180.48,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755661546090,3.09,180.57,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755661546490,3.09,180.57,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755661549285,3.09,180.57,180.5,7.56068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661549792,3.09,180.57,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755661550193,3.09,180.57,180.5,7.56068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661551591,3.09,180.57,180.49,4.62068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661551790,3.09,180.55,180.47,4.62068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661552490,3.09,180.55,180.47,7.56068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661554096,3.09,180.55,180.48,4.62068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661556399,137.02,180.62,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755661556600,3.09,180.58,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755661556792,137.02,180.62,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755661556991,5.75354566,180.61,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755661557297,2.66354566,180.6,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755661557692,3.09,180.61,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755661557894,3.09,180.61,180.54,7.56068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661558095,137.02,180.62,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755661558291,137.02,180.62,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755661559396,2.88,180.61,180.55,4.62068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661559999,2.88,180.61,180.54,4.62068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661560596,2.88,180.61,180.53,7.50068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661560803,2.88,180.61,180.51,4.62068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661561101,2.88,180.61,180.5,7.50068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661561303,2.88,180.61,180.51,4.62068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661561700,2.88,180.61,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755661563401,137.02,180.62,180.55,4.62068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661563703,137.02,180.62,180.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755661563906,137.02,180.62,180.55,7.50068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661564102,139.9,180.62,180.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755661565808,137.02,180.62,180.52,4.62068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661566108,2.88,180.61,180.52,7.50068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661567302,2.88,180.61,180.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755661567602,2.88,180.61,180.48,7.50068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661567808,0.04238894,180.58,180.55,0.04167555]
["bitfinex-derivatives","SOLF0:USTF0",1755661568007,2.88,180.56,180.55,0.04167555]
["bitfinex-derivatives","SOLF0:USTF0",1755661568203,2.88,180.55,180.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755661569506,2.88,180.52,180.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755661570207,0.03752913,180.53,180.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755661570403,2.88,180.51,180.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755661570806,0.03752913,180.53,180.46,4.62068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661571006,2.88,180.5,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755661571208,2.91752913,180.53,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755661575611,2.91752913,180.53,180.45,4.62068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661575812,2.91752913,180.53,180.45,7.50068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661579513,2.91752913,180.53,180.42,7.50068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661579723,2.65023868,180.52,180.39,4.62068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661579921,2.88,180.51,180.39,4.62068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661580223,0.03737594,180.47,180.39,4.62068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661580533,139.8,180.46,180.39,4.62068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661581616,139.8,180.46,180.38,7.50068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661582114,139.8,180.46,180.38,4.62068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661582318,139.8,180.46,180.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755661587022,2.88,180.45,180.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755661587519,0.03737594,180.47,180.37,4.62068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661587716,136.97737594,180.47,180.38,7.50068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661587916,139.82,180.47,180.38,4.62068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661588212,0.03543559,180.44,180.37,10.16488373]
["bitfinex-derivatives","SOLF0:USTF0",1755661588412,0.03543559,180.44,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661588823,0.03543559,180.44,180.38,7.74068373]
["bitfinex-derivatives","SOLF0:USTF0",1755661589921,0.03543559,180.44,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661590123,3.06543559,180.44,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661591314,3.06543559,180.44,180.34,7.7567466]
["bitfinex-derivatives","SOLF0:USTF0",1755661591518,3.06543559,180.44,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661594120,3.06543559,180.44,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661594327,140.00543559,180.44,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661594528,139.97,180.44,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661594825,0.03903915,180.42,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661595025,0.03903915,180.42,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755661595026,3.06903915,180.42,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661595328,3.06903915,180.42,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661595522,3.03,180.42,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661595717,3.07058276,180.42,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661597024,0.04058276,180.42,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661597322,3.03,180.43,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661597522,3.03,180.43,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755661597718,0.03567813,180.38,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755661597919,0.03567813,180.38,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661598120,0.03567813,180.38,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661598321,3.03,180.43,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661598729,0.0399195,180.36,180.31,7.7567466]
["bitfinex-derivatives","SOLF0:USTF0",1755661599133,136.96,180.44,180.31,4.6367466]
["bitfinex-derivatives","SOLF0:USTF0",1755661599324,136.96,180.44,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661600228,139.99,180.44,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661601132,139.99,180.44,180.36,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1755661601331,136.96,180.44,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661601532,3.03,180.47,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661601724,3.03,180.5,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755661602026,3.03,180.5,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661603530,3.03,180.5,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661604434,3.03,180.5,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661609739,3.03,180.5,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661611341,3.03,180.5,180.39,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1755661611645,3.03,180.5,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661612348,3.03,180.5,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661612745,372.3,180.51,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755661613047,136.92,180.5,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661613549,136.92,180.5,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661613752,136.92,180.5,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661616142,136.92,180.5,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661616338,136.92,180.5,180.45,4.62729787]
["bitfinex-derivatives","SOLF0:USTF0",1755661616742,136.92,180.5,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661616946,136.92,180.5,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661617447,136.92,180.5,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755661619048,139.84,180.5,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661620049,136.92,180.5,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661620243,2.92,180.56,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661620443,136.88,180.55,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661620649,2.92,180.56,180.47,4.62729787]
["bitfinex-derivatives","SOLF0:USTF0",1755661620847,136.88,180.55,180.49,7.71729787]
["bitfinex-derivatives","SOLF0:USTF0",1755661621148,2.92,180.59,180.49,7.71729787]
["bitfinex-derivatives","SOLF0:USTF0",1755661621149,136.88,180.57,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661621849,139.8,180.57,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661622148,2.92,180.56,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661625445,136.88,180.57,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661625948,136.88,180.57,180.5,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1755661628253,136.88,180.57,180.5,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755661628459,136.88,180.57,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661628753,136.84,180.6,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661629252,136.84,180.6,180.53,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755661629455,136.84,180.6,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661629850,372.42,180.61,180.55,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755661630150,509.26,180.61,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661630353,509.26,180.61,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661630551,509.26,180.61,180.55,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755661630750,509.26,180.61,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661630951,512.18,180.61,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661632151,509.26,180.61,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661632353,2.92,180.6,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661635260,2.92,180.6,180.44,6.18989035]
["bitfinex-derivatives","SOLF0:USTF0",1755661635261,2.92,180.6,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661637661,136.78,180.59,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661637962,136.78,180.59,180.51,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755661638351,136.78,180.59,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661640755,2.92,180.58,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661641359,2.92,180.58,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661641751,2.92,180.58,180.48,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755661641955,2.92,180.58,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661642850,2.92,180.58,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661644162,2.92,180.58,180.5,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1755661644462,2.92,180.58,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661644862,2.92,180.58,180.51,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1755661645162,2.92,180.58,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755661650870,2.92,180.58,180.49,7.58374038]
["bitfinex-derivatives","SOLF0:USTF0",1755661651363,2.92,180.58,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755661652967,2.92,180.58,180.49,7.58374038]
["bitfinex-derivatives","SOLF0:USTF0",1755661654768,2.92,180.58,180.48,4.63374038]
["bitfinex-derivatives","SOLF0:USTF0",1755661654968,2.45368716,180.57,180.47,7.58374038]
["bitfinex-derivatives","SOLF0:USTF0",1755661655270,3.0,180.56,180.48,4.63374038]
["bitfinex-derivatives","SOLF0:USTF0",1755661655467,136.72,180.55,180.49,4.63374038]
["bitfinex-derivatives","SOLF0:USTF0",1755661656075,3.0,180.54,180.48,4.63374038]
["bitfinex-derivatives","SOLF0:USTF0",1755661656264,3.0,180.53,180.46,4.63374038]
["bitfinex-derivatives","SOLF0:USTF0",1755661656464,3.0,180.53,180.45,4.63374038]
["bitfinex-derivatives","SOLF0:USTF0",1755661658880,3.0,180.53,180.44,4.63374038]
["bitfinex-derivatives","SOLF0:USTF0",1755661659175,3.0,180.53,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755661659176,3.0,180.53,180.43,7.58374038]
["bitfinex-derivatives","SOLF0:USTF0",1755661659378,3.0,180.5,180.43,7.58374038]
["bitfinex-derivatives","SOLF0:USTF0",1755661659572,136.72,180.49,180.43,7.58374038]
["bitfinex-derivatives","SOLF0:USTF0",1755661659973,3.0,180.48,180.44,4.63374038]
["bitfinex-derivatives","SOLF0:USTF0",1755661660180,136.72,180.49,180.43,4.63374038]
["bitfinex-derivatives","SOLF0:USTF0",1755661660377,3.0,180.47,180.42,4.63374038]
["bitfinex-derivatives","SOLF0:USTF0",1755661660573,136.72,180.49,180.42,7.58374038]
["bitfinex-derivatives","SOLF0:USTF0",1755661660574,3.0,180.46,180.42,7.58374038]
["bitfinex-derivatives","SOLF0:USTF0",1755661660872,139.72,180.49,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755661662173,139.72,180.49,180.41,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661662174,3.0,180.48,180.41,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661662578,136.72,180.49,180.42,7.60142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661662874,136.72,180.49,180.43,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661663079,136.72,180.49,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755661663376,136.72,180.49,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755661663585,136.72,180.49,180.45,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661663882,136.72,180.49,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755661664077,3.0,180.54,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755661665477,3.0,180.54,180.48,7.60142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661665680,3.0,180.54,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755661665979,3.0,180.54,180.48,7.60142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661666877,139.72,180.6,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755661667073,3.0,180.59,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755661667884,3.0,180.59,180.5,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661668086,3.0,180.59,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755661668285,2.45368716,180.57,180.47,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661668481,3.0,180.56,180.47,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661669578,3.0,180.53,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755661669783,136.72,180.52,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755661673485,3.0,180.51,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755661673686,3.0,180.5,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755661674989,3.0,180.5,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755661675288,139.72,180.52,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755661675487,136.72,180.52,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755661675678,136.72,180.52,180.46,7.60142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661676384,139.72,180.52,180.46,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661676585,139.72,180.52,180.45,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661677489,139.72,180.52,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755661682199,2.92,180.51,180.44,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661682400,2.92,180.51,180.41,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661683296,2.92,180.51,180.4,7.52142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661685100,2.92,180.51,180.4,10.19472881]
["bitfinex-derivatives","SOLF0:USTF0",1755661685398,2.92,180.51,180.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661685895,2.92,180.51,180.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661686200,2.92,180.51,180.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661686397,2.92,180.51,180.43,13.06372881]
["bitfinex-derivatives","SOLF0:USTF0",1755661686700,2.92,180.51,180.43,7.52142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661686901,2.92,180.51,180.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661687203,2.92,180.51,180.41,7.52142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661687899,2.92,180.51,180.42,7.52142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661689101,2.92,180.51,180.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661689400,2.92,180.51,180.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661689600,136.72,180.52,180.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661689601,2.92,180.56,180.44,7.52142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661689800,139.6,180.56,180.45,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661689997,139.6,180.56,180.31,404.36472589]
["bitfinex-derivatives","SOLF0:USTF0",1755661689998,139.6,180.56,180.46,7.52142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661690391,139.6,180.56,180.46,13.06282881]
["bitfinex-derivatives","SOLF0:USTF0",1755661690600,139.6,180.56,180.47,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661691300,2.92,180.55,180.47,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661691700,2.92,180.55,180.44,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661691901,136.68,180.56,180.43,7.52142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661692100,2.92,180.53,180.44,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661692403,2.92,180.53,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661693207,2.92,180.53,180.43,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661694106,2.64242408,180.52,180.42,7.52142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661694302,2.92,180.51,180.42,7.52142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661695405,2.92,180.51,180.41,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661695596,2.64278215,180.5,180.4,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661695797,139.6,180.49,180.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661696001,139.6,180.49,180.41,7.52142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661697508,139.6,180.49,180.42,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661697912,139.6,180.49,180.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661698312,139.6,180.49,180.43,7.52142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661699207,139.6,180.49,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661699511,139.6,180.49,180.45,7.52142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661699710,139.6,180.49,180.45,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661699911,139.6,180.49,180.45,7.52142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661700412,136.68,180.49,180.45,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661700611,136.68,180.49,180.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661702116,2.92,180.55,180.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661702512,136.68,180.56,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661702818,136.68,180.56,180.5,7.52142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661703115,139.6,180.56,180.5,7.52142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661703608,139.6,180.56,180.51,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661703809,139.6,180.56,180.51,7.52142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661704316,2.92,180.55,180.5,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661704515,2.92,180.55,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661706110,136.68,180.56,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661706311,136.68,180.56,180.48,6.18989035]
["bitfinex-derivatives","SOLF0:USTF0",1755661706312,2.92,180.53,180.48,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661706516,2.92,180.52,180.47,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661706813,2.92,180.52,180.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661707214,2.92,180.52,180.48,7.52142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661708017,2.92,180.55,180.48,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661708218,2.92,180.55,180.46,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661709412,2.92,180.55,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661709720,3.07,180.53,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661710511,3.07,180.6,180.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661710722,3.07,180.58,180.47,7.49142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661710923,2.64738815,180.57,180.47,7.49142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661711115,5.71738815,180.56,180.47,7.49142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661711419,2.80103524,180.55,180.47,7.49142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661712120,3.07,180.54,180.47,7.49142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661712510,3.07,180.58,180.47,7.49142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661712717,2.80085587,180.57,180.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661713325,2.80085587,180.57,180.48,7.49142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661713619,2.80085587,180.57,180.5,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661713925,136.66,180.59,180.53,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661714219,136.66,180.59,180.52,7.49142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661714422,3.07,180.58,180.52,7.49142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661714819,3.07,180.58,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661715219,2.80390204,180.57,180.49,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661715623,3.07,180.58,180.49,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661715819,2.80306683,180.57,180.49,4.65142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661716521,3.07,180.56,180.48,7.49142881]
["bitfinex-derivatives","SOLF0:USTF0",1755661716727,3.07,180.56,180.49,4.6518068]
["bitfinex-derivatives","SOLF0:USTF0",1755661718227,136.66,180.59,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661718421,139.73,180.59,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661721225,136.66,180.59,180.52,7.4918068]
["bitfinex-derivatives","SOLF0:USTF0",1755661721428,372.42,180.61,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661721621,509.06,180.61,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661722222,136.64,180.6,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661724530,136.64,180.6,180.53,7.4918068]
["bitfinex-derivatives","SOLF0:USTF0",1755661724727,136.64,180.6,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661726230,139.71,180.6,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661726829,139.71,180.6,180.52,4.6518068]
["bitfinex-derivatives","SOLF0:USTF0",1755661731332,139.71,180.6,180.52,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661731932,3.07,180.59,180.51,7.48154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661732132,3.07,180.59,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661732533,3.07,180.59,180.48,7.48154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661732931,3.07,180.59,180.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661733330,3.07,180.59,180.49,7.48154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661739437,3.07,180.59,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661740135,3.07,180.59,180.47,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661740342,3.02,180.57,180.47,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661740530,139.40491791,180.56,180.46,7.72154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661740736,139.62,180.55,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661741137,3.02,180.54,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661742139,3.02,180.54,180.45,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661742336,3.02,180.54,180.45,7.72154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661742740,3.02,180.52,180.42,7.72154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661742940,139.40682635,180.51,180.42,7.72154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661743140,3.02,180.5,180.42,7.72154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661744045,3.02,180.5,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661747441,2.79828028,180.49,180.39,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661747642,5.81804732,180.48,180.38,7.72154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661747942,3.02,180.5,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661748133,3.02,180.48,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661748737,3.02,180.46,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661748942,3.02,180.44,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661749143,136.6,180.45,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661749444,3.02,180.44,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661752248,3.02,180.44,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661753951,136.6,180.45,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661754753,136.6,180.45,180.35,7.72154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661755051,136.6,180.45,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661755749,139.62,180.45,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661756852,3.02,180.44,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661758551,3.02,180.44,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661760955,2.781376,180.43,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661761257,3.02,180.42,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661764158,136.68,180.41,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661764860,136.68,180.41,180.28,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1755661765054,136.68,180.41,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661766665,136.68,180.41,180.29,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1755661766962,136.68,180.41,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661767162,136.68,180.41,180.3,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755661767556,136.68,180.41,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661767963,136.68,180.41,180.31,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1755661768263,136.68,180.41,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755661769262,136.68,180.41,180.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661769558,3.02,180.44,180.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661770363,3.06,180.47,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661770564,139.76,180.47,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661771562,139.76,180.47,180.34,7.75154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661771765,139.76,180.47,180.35,7.75154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661771960,139.76,180.47,180.36,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1755661772267,139.76,180.47,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661772661,136.7,180.47,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661774267,136.7,180.47,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755661774569,136.7,180.47,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661775574,3.06,180.46,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661776369,136.7,180.47,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661780080,139.76,180.47,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661780878,3.06,180.46,180.37,7.75154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661781780,3.06,180.46,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661782180,3.06,180.46,180.37,7.75154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661782882,3.06,180.46,180.38,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661783081,3.06,180.46,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661784281,3.06,180.46,180.39,7.75154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661785086,136.7,180.47,180.39,7.75154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661785292,136.7,180.47,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661785890,3.06,180.57,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661786099,3.06,180.57,180.4,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661786100,139.41932517,180.56,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661786392,5.85932517,180.55,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661786592,5.85932517,180.54,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661786787,5.85932517,180.53,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661786980,3.06,180.51,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661790991,3.06,180.51,180.43,7.75154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661794698,3.06,180.51,180.42,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661794893,3.06,180.51,180.41,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661795200,3.06,180.51,180.42,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661795595,3.06,180.51,180.42,7.75154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661795896,3.06,180.51,180.45,0.0360797]
["bitfinex-derivatives","SOLF0:USTF0",1755661796093,0.04041369,180.48,180.45,0.0360797]
["bitfinex-derivatives","SOLF0:USTF0",1755661796297,3.10041369,180.48,180.45,0.0360797]
["bitfinex-derivatives","SOLF0:USTF0",1755661796498,3.06,180.48,180.42,7.75154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661797095,3.06,180.48,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661797297,3.06,180.48,180.42,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1755661797600,3.06,180.48,180.42,13.29414564]
["bitfinex-derivatives","SOLF0:USTF0",1755661798395,3.06,180.48,180.42,7.75154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661798592,3.03,180.52,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755661799601,3.03,180.52,180.43,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1755661799798,3.03,180.52,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755661800000,3.03,180.52,180.44,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1755661800196,3.03,180.57,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755661800396,3.03,180.57,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755661800604,3.03,180.57,180.48,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661800804,3.03,180.57,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755661803003,3.03,180.57,180.46,7.78154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661803203,3.03,180.57,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755661803506,3.03,180.57,180.46,7.78154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661805104,3.03,180.57,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755661806499,3.03,180.57,180.46,7.78154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661806705,3.03,180.57,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755661807802,3.03,180.57,180.45,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661808006,3.03,180.55,180.44,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661808206,136.54,180.54,180.45,7.78154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661808408,136.54,180.54,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755661808614,139.57,180.55,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755661808813,139.57,180.55,180.47,7.78154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661810218,136.54,180.55,180.47,7.78154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661810514,3.03,180.54,180.45,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661810710,3.03,180.54,180.44,7.78154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661811306,3.03,180.54,180.44,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661811617,3.03,180.52,180.42,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661812410,2.8036339,180.51,180.42,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661812616,3.03,180.5,180.42,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661812914,136.54,180.49,180.42,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661813214,3.03,180.48,180.42,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661815115,136.54,180.49,180.43,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661815317,3.03,180.47,180.43,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661816819,3.03,180.47,180.43,7.78154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661817914,136.54,180.49,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755661818111,136.54,180.49,180.44,7.78154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661818316,136.54,180.49,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755661818518,3.03,180.48,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755661818721,3.03,180.48,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755661819015,136.54,180.49,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755661819216,3.03,180.48,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755661820225,3.03,180.48,180.43,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661820419,3.03,180.48,180.42,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661824819,3.03,180.48,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755661825019,3.03,180.48,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755661825320,3.03,180.48,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755661826019,136.54,180.49,180.43,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661826323,139.57,180.49,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755661826723,139.57,180.49,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755661828617,136.54,180.49,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661828925,2.96,180.53,180.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661829228,2.96,180.53,180.47,7.48154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661829427,136.54,180.55,180.49,7.48154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661829725,139.5,180.55,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661830027,139.5,180.55,180.5,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661830226,136.54,180.55,180.5,4.64154564]
["bitfinex-derivatives","SOLF0:USTF0",1755661830421,2.96,180.54,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661830627,2.96,180.54,180.5,7.49444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661830823,2.96,180.54,180.5,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661831128,2.96,180.54,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661831935,136.54,180.55,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661832232,136.54,180.55,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661833537,136.54,180.55,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661834533,2.96,180.54,180.49,7.49444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661834736,136.54,180.55,180.49,7.49444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661835035,2.96,180.53,180.49,7.49444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661835538,2.96,180.54,180.49,7.49444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661835741,2.96,180.54,180.48,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661836737,2.96,180.54,180.49,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661837137,2.96,180.54,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661838143,2.96,180.54,180.49,7.49444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661838338,2.96,180.54,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661838838,2.96,180.53,180.49,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661839043,2.96,180.54,180.47,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661839744,2.96,180.54,180.46,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661841445,2.7987461,180.53,180.44,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661841640,2.96,180.52,180.44,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661843654,2.96,180.52,180.43,7.49444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661846847,2.96,180.52,180.39,11.74144691]
["bitfinex-derivatives","SOLF0:USTF0",1755661846848,2.96,180.5,180.42,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661847049,2.96,180.48,180.42,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661847746,5.41661138,180.48,180.4,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661851249,2.96,180.47,180.4,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661852648,2.96,180.47,180.39,7.49444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661853543,2.96,180.47,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661855548,2.96,180.47,180.39,7.49444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661856856,2.96,180.47,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755661860756,136.48,180.49,180.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661860757,3.0,180.44,180.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661860957,3.0,180.47,180.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661861149,136.48,180.46,180.37,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661861351,136.48,180.46,180.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661862461,136.48,180.46,180.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661865362,136.48,180.46,180.4,7.51444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661865757,136.48,180.46,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661865958,136.48,180.46,180.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661866256,139.48,180.51,180.44,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661866456,139.48,180.51,180.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661866457,136.48,180.51,180.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661866962,372.38,180.52,180.45,10.19624122]
["bitfinex-derivatives","SOLF0:USTF0",1755661867272,3.0,180.54,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661867960,3.0,180.53,180.44,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661868160,3.0,180.53,180.43,7.51444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661868360,3.0,180.51,180.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661870665,3.0,180.51,180.43,7.51444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661871165,3.0,180.51,180.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661871557,5.45661138,180.51,180.41,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661871771,2.79918149,180.5,180.39,7.51444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661871968,3.0,180.49,180.39,7.51444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661872170,3.0,180.47,180.43,0.0387083]
["bitfinex-derivatives","SOLF0:USTF0",1755661872366,3.0,180.46,180.43,0.0387083]
["bitfinex-derivatives","SOLF0:USTF0",1755661872566,3.0,180.45,180.43,0.0387083]
["bitfinex-derivatives","SOLF0:USTF0",1755661873262,3.0,180.44,180.43,0.0387083]
["bitfinex-derivatives","SOLF0:USTF0",1755661875168,0.03525327,180.46,180.43,0.0387083]
["bitfinex-derivatives","SOLF0:USTF0",1755661875371,3.03525327,180.46,180.43,0.0387083]
["bitfinex-derivatives","SOLF0:USTF0",1755661875973,0.03525327,180.46,180.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661876176,3.03525327,180.46,180.43,0.0387083]
["bitfinex-derivatives","SOLF0:USTF0",1755661876376,3.03525327,180.46,180.43,2.8987083]
["bitfinex-derivatives","SOLF0:USTF0",1755661877172,3.0,180.45,180.43,0.0387083]
["bitfinex-derivatives","SOLF0:USTF0",1755661877766,0.03525327,180.46,180.43,0.0387083]
["bitfinex-derivatives","SOLF0:USTF0",1755661877969,3.03525327,180.46,180.43,0.0387083]
["bitfinex-derivatives","SOLF0:USTF0",1755661879075,3.03525327,180.46,180.43,2.8987083]
["bitfinex-derivatives","SOLF0:USTF0",1755661879274,0.03525327,180.46,180.43,0.0387083]
["bitfinex-derivatives","SOLF0:USTF0",1755661879572,3.0,180.45,180.43,0.0387083]
["bitfinex-derivatives","SOLF0:USTF0",1755661879776,3.03525327,180.46,180.43,2.8987083]
["bitfinex-derivatives","SOLF0:USTF0",1755661880077,0.03525327,180.46,180.43,0.0387083]
["bitfinex-derivatives","SOLF0:USTF0",1755661880277,3.0,180.45,180.43,0.0387083]
["bitfinex-derivatives","SOLF0:USTF0",1755661882778,3.0,180.44,180.43,0.0387083]
["bitfinex-derivatives","SOLF0:USTF0",1755661883581,5.805388,180.44,180.43,0.0387083]
["bitfinex-derivatives","SOLF0:USTF0",1755661883878,3.0,180.43,180.36,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661884075,3.0,180.42,180.35,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661884382,136.44,180.41,180.36,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661884684,139.44,180.41,180.36,7.51444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661885074,0.03790304,180.4,180.36,7.51444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661885277,3.03790304,180.4,180.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661885681,3.0,180.39,180.35,7.51444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661886282,0.03790304,180.4,180.35,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661886475,0.03790304,180.4,180.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661886884,3.03790304,180.4,180.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755661888186,0.03790304,180.4,180.35,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661888390,3.12790304,180.4,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661888691,0.03790304,180.4,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661888890,3.12790304,180.4,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661889092,3.12790304,180.4,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661890486,3.09,180.39,180.33,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661890692,3.09,180.36,180.3,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661890991,3.09,180.36,180.28,7.76444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661891684,0.03812067,180.34,180.28,7.76444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661892292,0.03812067,180.34,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661893593,0.03812067,180.34,180.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661894198,0.03812067,180.34,180.3,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661894390,0.03812067,180.34,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661894898,0.03812067,180.34,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661895187,0.03812067,180.34,180.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661895993,136.44,180.4,180.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661897898,375.55,180.43,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661898192,372.46,180.43,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661898788,372.46,180.43,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661898991,136.46,180.44,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661899195,136.46,180.44,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755661899401,136.46,180.44,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661899793,136.46,180.44,180.38,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661900399,136.46,180.44,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661901599,136.46,180.44,180.39,10.19804122]
["bitfinex-derivatives","SOLF0:USTF0",1755661901806,3.09,180.51,180.4,5.56661138]
["bitfinex-derivatives","SOLF0:USTF0",1755661902099,136.46,180.5,180.41,4.65444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661902300,136.46,180.5,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661902700,136.46,180.5,180.42,7.76444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661902901,136.46,180.5,180.43,5.56661138]
["bitfinex-derivatives","SOLF0:USTF0",1755661903097,136.46,180.5,180.43,7.1110526]
["bitfinex-derivatives","SOLF0:USTF0",1755661903295,136.46,180.5,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661903496,136.46,180.5,180.44,13.30634122]
["bitfinex-derivatives","SOLF0:USTF0",1755661903695,136.46,180.5,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661903896,372.56,180.53,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661904097,372.56,180.53,180.46,5.56661138]
["bitfinex-derivatives","SOLF0:USTF0",1755661904496,372.56,180.53,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661907108,3.09,180.54,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661908904,3.09,180.54,180.46,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755661909109,3.09,180.54,180.43,10.2210526]
["bitfinex-derivatives","SOLF0:USTF0",1755661909604,3.09,180.54,180.44,7.76444122]
["bitfinex-derivatives","SOLF0:USTF0",1755661909808,3.09,180.54,180.46,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755661910009,3.09,180.54,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661910706,3.09,180.57,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661911015,136.38,180.56,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661911212,136.38,180.56,180.49,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755661911408,136.38,180.56,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661913113,136.38,180.56,180.49,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755661913114,3.09,180.55,180.49,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755661913414,3.09,180.55,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755661915001,3.09,180.55,180.45,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755661915712,3.09,180.51,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661915911,3.09,180.5,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661916113,0.04169901,180.52,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661916306,3.09,180.49,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661916813,3.09,180.51,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661917004,3.09,180.5,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661918319,3.13169901,180.52,180.48,3.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661919115,3.13169901,180.52,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661919414,3.13169901,180.52,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755661919713,0.04169901,180.52,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661920121,2.87,180.51,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661921217,2.87,180.5,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661921511,2.87,180.49,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661922213,0.04169901,180.52,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661922418,2.87,180.5,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661922614,0.04169901,180.52,180.48,3.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661922814,0.04169901,180.52,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755661923611,2.91169901,180.52,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755661923920,2.91169901,180.52,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661924116,0.04169901,180.52,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661924317,0.04169901,180.52,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755661924712,2.87,180.51,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661925317,0.04169901,180.52,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755661925516,0.04169901,180.52,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661925817,2.87,180.51,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661926011,2.87,180.5,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661926312,0.04169901,180.52,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661926514,2.87,180.49,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661926709,139.19,180.49,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661927813,136.32,180.49,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661928718,139.19,180.49,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661931617,2.87,180.49,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661932719,136.32,180.5,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661932914,136.32,180.5,180.48,3.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661933518,136.32,180.5,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755661933924,136.32,180.5,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661935619,136.32,180.5,180.48,3.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661939526,136.32,180.5,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661941627,139.19,180.5,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661942927,2.87,180.49,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661943722,136.32,180.5,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661944922,136.32,180.5,180.48,3.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661948331,139.19,180.5,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661950428,136.32,180.5,180.48,2.97213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661950733,136.32,180.5,180.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755661952233,136.32,180.5,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661952426,139.36,180.5,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661956542,3.04,180.49,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661957732,136.32,180.5,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661957937,136.32,180.5,180.48,2.97213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661959638,136.32,180.5,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661959834,136.32,180.5,180.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755661960736,0.04169901,180.52,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661960936,0.04169901,180.52,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755661962540,0.04169901,180.52,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661962541,0.04169901,180.52,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755661962744,0.04169901,180.52,180.48,9.16202677]
["bitfinex-derivatives","SOLF0:USTF0",1755661963137,0.04169901,180.52,180.48,6.23202677]
["bitfinex-derivatives","SOLF0:USTF0",1755661963430,0.04169901,180.52,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661963636,3.04,180.5,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661964643,3.04,180.51,180.48,2.97213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661965842,0.04169901,180.52,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661966142,0.04169901,180.52,180.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755661967141,0.04169901,180.52,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755661967348,0.04169901,180.52,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755661967944,0.04169901,180.52,180.51,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755661969947,0.04169901,180.52,180.5,7.99681138]
["bitfinex-derivatives","SOLF0:USTF0",1755661970150,0.04169901,180.52,180.5,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755661970350,0.04169901,180.52,180.5,5.38661138]
["bitfinex-derivatives","SOLF0:USTF0",1755661971158,0.04169901,180.52,180.48,11.77282677]
["bitfinex-derivatives","SOLF0:USTF0",1755661971347,0.04169901,180.52,180.48,14.70282677]
["bitfinex-derivatives","SOLF0:USTF0",1755661971551,0.04169901,180.52,180.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755661971848,0.04169901,180.52,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661972056,3.04,180.51,180.48,2.97213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661972254,0.04169901,180.52,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661972454,0.04169901,180.52,180.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755661972858,3.08169901,180.52,180.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755661974861,0.04169901,180.52,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661975356,0.04169901,180.52,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755661977555,3.04,180.51,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661977955,3.04,180.5,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661978654,2.9,180.51,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661980456,2.9,180.5,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661981062,2.94169901,180.52,180.48,2.91213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661981459,0.04169901,180.52,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661981660,2.9,180.51,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661982558,2.49831039,180.52,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661982559,2.9,180.49,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661982755,5.71565026,180.49,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661982950,5.71479677,180.49,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661984462,2.9,180.49,180.48,0.04213642]
["bitfinex-derivatives","SOLF0:USTF0",1755661985956,5.8282178,180.49,180.39,6.18989035]
["bitfinex-derivatives","SOLF0:USTF0",1755661986254,5.8282178,180.49,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661986255,5.70384583,180.48,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661986457,2.45661138,180.49,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661986458,5.70384583,180.47,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661986657,2.9,180.45,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661987262,0.03584846,180.43,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661987562,2.93584846,180.43,180.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661987955,2.93584846,180.43,180.35,6.18989035]
["bitfinex-derivatives","SOLF0:USTF0",1755661987956,0.03584846,180.43,180.35,6.18989035]
["bitfinex-derivatives","SOLF0:USTF0",1755661988155,2.9,180.42,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661989057,0.04175662,180.4,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661990266,2.94175662,180.4,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661990559,2.94175662,180.4,180.3,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755661990560,2.94175662,180.4,180.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661996165,2.94175662,180.4,180.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661996359,0.04175662,180.4,180.33,5.32661138]
["bitfinex-derivatives","SOLF0:USTF0",1755661996559,0.04175662,180.4,180.34,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755661996761,0.04175662,180.4,180.34,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755661996955,0.04175662,180.4,180.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661997161,0.04175662,180.4,180.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661997366,0.04175662,180.4,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661998766,0.04175662,180.4,180.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661999070,0.04175662,180.4,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661999569,0.04175662,180.4,180.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755661999958,0.04175662,180.4,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662000464,0.04175662,180.4,180.34,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755662001169,0.04175662,180.4,180.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662001371,0.04175662,180.4,180.36,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662001572,0.04175662,180.4,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662001767,0.04175662,180.4,180.39,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662001964,2.9,180.47,180.39,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662002167,2.9,180.47,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662008075,508.6,180.48,180.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662010076,508.6,180.48,180.41,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755662012373,508.6,180.48,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755662012575,508.6,180.48,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755662012879,136.28,180.48,180.42,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662013080,139.24,180.48,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755662015969,2.96,180.47,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755662016576,136.28,180.48,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755662016980,139.24,180.48,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755662017782,136.28,180.48,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1755662017981,2.96,180.51,180.45,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662018180,2.96,180.51,180.45,5.42661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662019182,2.96,180.51,180.45,10.96801138]
["bitfinex-derivatives","SOLF0:USTF0",1755662020782,2.96,180.51,180.45,5.42661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662022974,2.96,180.51,180.45,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662023175,2.96,180.51,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755662023377,2.96,180.51,180.45,7.99831138]
["bitfinex-derivatives","SOLF0:USTF0",1755662023584,136.24,180.52,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755662023883,139.2,180.52,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755662025386,2.96,180.51,180.45,10.96831138]
["bitfinex-derivatives","SOLF0:USTF0",1755662027083,2.96,180.51,180.46,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755662027283,2.96,180.51,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755662027482,2.96,180.51,180.45,5.42661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662028088,2.96,180.51,180.45,10.96811138]
["bitfinex-derivatives","SOLF0:USTF0",1755662030484,2.96,180.56,180.41,9.15989035]
["bitfinex-derivatives","SOLF0:USTF0",1755662030687,2.96,180.54,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755662031582,2.96,180.52,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755662031984,2.96,180.52,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755662032187,2.96,180.52,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755662032790,2.96,180.52,180.43,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755662034097,2.45661138,180.47,180.36,6.18989035]
["bitfinex-derivatives","SOLF0:USTF0",1755662034289,2.96,180.46,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755662034482,2.96,180.46,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755662034684,2.96,180.46,180.39,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755662034886,2.96,180.46,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755662035890,2.96,180.46,180.4,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1755662036285,2.96,180.46,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755662036989,136.2,180.49,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755662038099,136.2,180.49,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755662038486,2.84,180.48,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755662038890,2.84,180.48,180.4,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1755662039194,2.84,180.48,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755662039792,2.84,180.48,180.41,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1755662039997,2.84,180.48,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755662040891,136.22,180.55,180.42,5.58661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662041097,2.84,180.53,180.45,5.58661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662041291,2.84,180.53,180.45,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662041494,2.84,180.53,180.48,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662041696,2.84,180.56,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755662044505,2.84,180.56,180.48,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662045503,2.80475323,180.55,180.45,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662045699,5.64475323,180.54,180.45,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662045904,2.84,180.57,180.45,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662046104,2.80482898,180.56,180.45,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662046404,2.80482898,180.55,180.45,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662046710,2.84,180.53,180.45,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662046904,2.84,180.53,180.47,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755662047408,2.84,180.53,180.46,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1755662048206,2.84,180.53,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755662048600,2.84,180.53,180.46,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1755662049004,2.84,180.53,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755662052912,2.84,180.53,180.46,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1755662053911,2.84,180.53,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755662059706,2.84,180.53,180.45,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662059911,2.84,180.51,180.42,5.58661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662060701,2.84,180.51,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755662060912,2.84,180.51,180.42,5.58661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662061108,2.84,180.51,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755662061710,2.84,180.51,180.44,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1755662061913,2.84,180.51,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755662062315,2.84,180.51,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755662062509,2.84,180.51,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755662062913,2.84,180.52,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755662063516,2.84,180.52,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755662068114,2.45661138,180.58,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755662068417,2.84,180.55,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755662068619,2.84,180.55,180.49,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755662070120,2.84,180.55,180.48,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1755662073124,2.84,180.55,180.49,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755662073517,2.84,180.55,180.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755662074223,3.0,180.58,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755662074423,2.8068203,180.57,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755662074916,2.8068203,180.57,180.5,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1755662075122,2.8068203,180.57,180.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755662075317,3.0,180.58,180.51,5.31661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662075525,3.0,180.58,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755662077130,139.32,180.61,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755662077417,139.32,180.61,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755662079013,3.0,180.6,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755662083625,139.32,180.61,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755662084024,136.32,180.61,180.54,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662084327,136.32,180.61,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755662084827,139.32,180.61,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755662090228,3.0,180.6,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755662090426,136.32,180.61,180.54,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662090632,3.0,180.59,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755662091630,136.32,180.61,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755662092734,3.0,180.59,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755662093034,136.32,180.61,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755662093035,3.0,180.6,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755662093436,3.0,180.6,180.52,7.49727142]
["bitfinex-derivatives","SOLF0:USTF0",1755662093734,3.0,180.6,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755662094236,3.0,180.6,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755662096337,3.0,180.6,180.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755662101344,3.03,180.69,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755662101538,3.03,180.64,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755662102040,3.03,180.62,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755662102541,139.13,180.65,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755662102740,139.13,180.65,180.55,7.68727142]
["bitfinex-derivatives","SOLF0:USTF0",1755662102938,3.03,180.64,180.55,15.6822828]
["bitfinex-derivatives","SOLF0:USTF0",1755662103240,3.03,180.64,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755662109245,3.03,180.64,180.56,7.68698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662110145,3.03,180.64,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755662110348,3.03,180.64,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755662110843,136.1,180.65,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755662111048,3.03,180.67,180.61,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662111251,3.03,180.67,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755662111439,3.03,180.67,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755662111942,508.24,180.7,180.61,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662112144,508.24,180.7,180.46,26.55722589]
["bitfinex-derivatives","SOLF0:USTF0",1755662112145,3.03,180.68,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755662112344,3.03,180.66,180.57,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662112743,2.8055753,180.65,180.57,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662112945,3.03,180.64,180.57,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662113151,3.03,180.64,180.56,7.68698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662113443,3.03,180.64,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755662113946,3.03,180.64,180.58,7.68698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662114444,3.03,180.64,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755662114949,3.03,180.64,180.58,7.68698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662116251,3.03,180.64,180.57,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662117246,3.03,180.64,180.58,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662119052,3.03,180.64,180.58,7.68698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662121548,3.03,180.64,180.59,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662121754,3.03,180.64,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755662123655,2.81101339,180.63,180.56,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662123955,3.03,180.59,180.57,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662124255,3.03,180.61,180.57,7.68698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662124449,2.45661138,180.66,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755662124655,3.03,180.59,180.56,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662124856,3.03,180.59,180.56,7.68698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662125557,3.03,180.58,180.55,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662125760,3.03,180.57,180.55,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662127059,3.03,180.57,180.54,7.68698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662127262,136.02,180.62,180.54,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662127461,3.03,180.6,180.54,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662131366,3.03,180.6,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662131560,3.03,180.6,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662131767,3.03,180.6,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662134568,2.86,180.62,180.54,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662134872,2.86,180.6,180.53,7.57698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662135070,2.81128432,180.59,180.53,7.57698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662136373,2.86,180.6,180.53,7.57698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662139171,2.86,180.6,180.54,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662139566,2.45661138,180.63,180.54,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662139871,2.45661138,180.63,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662140070,138.88,180.64,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662141569,138.88,180.64,180.57,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662141772,138.88,180.64,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662142975,2.86,180.63,180.57,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662143165,2.86,180.63,180.55,7.57698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662146979,2.86,180.63,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662147779,2.86,180.61,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662149677,2.86,180.61,180.54,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662149987,2.86,180.59,180.53,7.57698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662150182,5.66552976,180.58,180.51,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662150486,2.8055858,180.57,180.5,7.57698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662150673,2.86,180.56,180.5,7.57698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662150880,2.86,180.55,180.51,7.57698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662151082,2.86,180.55,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662151387,2.86,180.58,180.49,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662151684,2.86,180.56,180.48,94.73726309]
["bitfinex-derivatives","SOLF0:USTF0",1755662153374,5.31661138,180.56,180.48,94.73726309]
["bitfinex-derivatives","SOLF0:USTF0",1755662153580,5.31661138,180.56,180.46,6.18989035]
["bitfinex-derivatives","SOLF0:USTF0",1755662153581,2.86,180.54,180.46,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662153781,2.86,180.52,180.45,7.57698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662154182,2.86,180.52,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662160389,3.01,180.49,180.39,7.61698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662160588,3.01,180.49,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755662160984,5.46661138,180.52,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755662161185,135.98,180.51,180.4,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662161389,135.98,180.51,180.42,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755662161595,135.98,180.51,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755662161789,3.01,180.5,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755662165191,135.98,180.51,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755662170287,138.99,180.51,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755662177700,135.98,180.51,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755662177898,3.01,180.5,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755662182002,3.01,180.5,180.43,7.61698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662182200,3.01,180.5,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755662183608,135.98,180.51,180.44,7.61698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662183804,135.98,180.51,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755662184002,135.98,180.51,180.45,5.43661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662184297,3.01,180.53,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755662186107,3.01,180.53,180.46,7.61698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662186308,3.01,180.53,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755662189398,3.12,180.56,180.48,7.0935965]
["bitfinex-derivatives","SOLF0:USTF0",1755662189607,3.12,180.56,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755662190111,3.12,180.56,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755662190603,3.12,180.56,180.5,7.77698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662194206,3.12,180.56,180.51,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662194505,3.12,180.56,180.5,7.77698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662194706,3.12,180.56,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755662195010,3.12,180.56,180.5,7.77698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662201115,3.12,180.56,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755662201306,3.12,180.56,180.5,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662201612,3.12,180.56,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755662202014,135.9,180.59,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755662202214,372.26,180.64,180.54,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662202417,141.81926997,180.63,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755662202611,5.91926997,180.62,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755662202814,2.79926997,180.61,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755662203211,3.12,180.62,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755662208526,3.12,180.62,180.55,7.77698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662208822,3.12,180.62,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755662210521,3.12,180.62,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755662212427,3.12,180.62,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755662213619,3.12,180.62,180.54,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662214129,3.12,180.62,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755662217031,3.12,180.62,180.52,7.77698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662217332,3.12,180.62,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755662218031,3.12,180.62,180.52,7.77698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662221036,3.12,180.62,180.52,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662221334,3.12,180.62,180.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662221737,135.82,180.61,180.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662221932,3.07,180.6,180.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662223037,135.82,180.61,180.55,2.45661138]
["bitfinex-derivatives","SOLF0:USTF0",1755662223538,135.82,180.61,180.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662223739,3.07,180.63,180.55,7.0935965]
["bitfinex-derivatives","SOLF0:USTF0",1755662223941,135.82,180.62,180.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662226440,135.82,180.62,180.55,7.0935965]
["bitfinex-derivatives","SOLF0:USTF0",1755662226739,138.89,180.62,180.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662229244,138.89,180.62,180.55,7.0935965]
["bitfinex-derivatives","SOLF0:USTF0",1755662229844,138.89,180.62,180.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662232146,138.89,180.62,180.56,7.54698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662232341,138.89,180.62,180.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662233446,138.89,180.62,180.56,7.54698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662236646,138.89,180.62,180.57,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662236952,138.89,180.62,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662237154,135.82,180.62,180.57,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662237351,135.82,180.62,180.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662237552,138.89,180.62,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662237752,138.89,180.62,180.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662238152,3.07,180.61,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662238352,3.07,180.6,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662239652,135.82,180.62,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662239954,3.07,180.61,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662242356,3.07,180.61,180.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662243359,135.82,180.62,180.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662243657,135.82,180.62,180.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662244561,135.82,180.62,180.59,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662244761,135.82,180.62,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755662244762,3.07,180.66,180.6,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662244958,3.07,180.66,180.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662245158,5.87338836,180.65,180.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662245358,3.07,180.65,180.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662245966,135.74,180.68,180.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662246171,2.80289734,180.67,180.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662246471,3.07,180.66,180.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662247470,3.07,180.67,180.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662248974,135.74,180.68,180.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755662249177,2.99,180.66,180.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662255882,135.74,180.68,180.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662256088,2.99,180.67,180.6,7.53698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662256291,2.99,180.67,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662256588,2.99,180.65,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662256783,135.74,180.68,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662256983,5.78868291,180.67,180.58,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662257286,2.99,180.65,180.58,4.63698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662257989,2.99,180.65,180.58,7.53698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662260594,2.99,180.65,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662260994,135.74,180.68,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662261298,5.78896763,180.67,180.59,7.53698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662261494,2.99,180.65,180.59,7.53698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662262885,135.74,180.68,180.59,7.53698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662263193,2.7994713,180.67,180.6,7.53698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662263591,2.99,180.66,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662263997,2.99,180.66,180.59,7.0935965]
["bitfinex-derivatives","SOLF0:USTF0",1755662264290,2.99,180.63,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662264697,2.99,180.63,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662265992,2.99,180.62,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662266188,2.99,180.65,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662266396,2.99,180.64,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662266594,2.99,180.67,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662266794,2.99,180.65,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662266995,2.99,180.67,180.6,7.53698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662267195,2.99,180.67,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662267695,2.99,180.67,180.61,7.53698512]
["bitfinex-derivatives","SOLF0:USTF0",1755662271402,2.99,180.67,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662271604,2.80031969,180.66,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662271807,2.99,180.65,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662272100,135.74,180.68,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662272307,2.99,180.64,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662273607,2.99,180.64,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662273806,2.99,180.64,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662274004,2.99,180.64,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662274306,2.99,180.64,180.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662275707,2.99,180.64,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755662275915,2.99,180.64,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662276113,2.99,180.64,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755662276408,2.99,180.64,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662276611,2.99,180.64,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662276813,2.99,180.64,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662277113,2.99,180.67,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662277313,2.99,180.65,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662277514,2.99,180.67,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662277811,2.99,180.65,180.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662278413,2.99,180.65,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662278613,3.07,180.65,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662279213,3.07,180.64,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662279816,3.07,180.67,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662280016,5.87166946,180.66,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662280314,3.07,180.67,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662280508,2.80184568,180.66,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662280706,3.07,180.65,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662283819,135.74,180.68,180.6,4.51921298]
["bitfinex-derivatives","SOLF0:USTF0",1755662284018,3.07,180.64,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662284819,3.07,180.64,180.58,1.56921298]
["bitfinex-derivatives","SOLF0:USTF0",1755662285219,1.56921298,180.65,180.58,1.56921298]
["bitfinex-derivatives","SOLF0:USTF0",1755662285420,3.07,180.63,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662286416,3.07,180.64,180.58,1.56921298]
["bitfinex-derivatives","SOLF0:USTF0",1755662288816,3.07,180.64,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662289017,3.07,180.63,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662290325,3.07,180.62,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662293725,1.56921298,180.66,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662293925,3.07,180.63,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662296328,3.07,180.62,180.58,4.51921298]
["bitfinex-derivatives","SOLF0:USTF0",1755662296623,3.07,180.62,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662299230,3.07,180.64,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662299430,3.07,180.64,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662303328,3.07,180.67,180.62,6.22443131]
["bitfinex-derivatives","SOLF0:USTF0",1755662303532,2.81180736,180.66,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662303833,2.81180736,180.66,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662304036,2.81180736,180.66,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662304434,2.81180736,180.66,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662309735,138.55,180.73,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755662309936,2.70050144,180.72,180.67,1.56921298]
["bitfinex-derivatives","SOLF0:USTF0",1755662310130,3.05,180.71,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755662310743,3.05,180.71,180.67,4.69921298]
["bitfinex-derivatives","SOLF0:USTF0",1755662310935,3.05,180.72,180.67,4.69921298]
["bitfinex-derivatives","SOLF0:USTF0",1755662311243,3.05,180.7,180.67,4.69921298]
["bitfinex-derivatives","SOLF0:USTF0",1755662311741,135.5,180.73,180.67,4.69921298]
["bitfinex-derivatives","SOLF0:USTF0",1755662312038,2.69798316,180.72,180.67,4.69921298]
["bitfinex-derivatives","SOLF0:USTF0",1755662312240,3.05,180.69,180.67,4.69921298]
["bitfinex-derivatives","SOLF0:USTF0",1755662315443,135.5,180.73,180.67,1.56921298]
["bitfinex-derivatives","SOLF0:USTF0",1755662315648,3.05,180.67,180.65,1.56921298]
["bitfinex-derivatives","SOLF0:USTF0",1755662315949,3.05,180.69,180.63,4.69921298]
["bitfinex-derivatives","SOLF0:USTF0",1755662316144,3.05,180.69,180.61,6.21831352]
["bitfinex-derivatives","SOLF0:USTF0",1755662316344,3.05,180.69,180.61,9.34831352]
["bitfinex-derivatives","SOLF0:USTF0",1755662316749,3.05,180.69,180.63,1.56921298]
["bitfinex-derivatives","SOLF0:USTF0",1755662317140,3.05,180.69,180.63,4.69921298]
["bitfinex-derivatives","SOLF0:USTF0",1755662319348,138.49,180.69,180.63,4.69921298]
["bitfinex-derivatives","SOLF0:USTF0",1755662319941,138.49,180.69,180.63,1.56921298]
["bitfinex-derivatives","SOLF0:USTF0",1755662320145,138.49,180.69,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755662320345,3.05,180.67,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755662324450,3.05,180.66,180.62,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662324650,3.05,180.66,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755662325552,3.05,180.68,180.6,7.77910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662325756,3.05,180.66,180.6,7.77910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662325948,3.05,180.66,180.6,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662326154,2.68946655,180.65,180.58,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662326454,3.05,180.64,180.58,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662326650,3.05,180.64,180.57,7.77910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662328651,2.68901126,180.63,180.54,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662328845,3.05,180.61,180.54,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662330449,2.68810156,180.6,180.51,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662330654,3.05,180.59,180.51,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662331251,3.05,180.59,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755662331252,2.45107926,180.59,180.5,7.77910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662331450,3.05,180.58,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755662339351,3.05,180.58,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662339556,2.99,180.61,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662352268,2.99,180.59,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662355471,5.44107926,180.59,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662355671,2.45107926,180.59,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662355973,2.99,180.58,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662356868,2.45107926,180.56,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662357061,135.4,180.55,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662357270,2.99,180.54,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662357970,2.99,180.54,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662359871,135.4,180.55,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662360569,2.99,180.54,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662366081,2.99,180.54,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662368376,138.37,180.54,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662369282,3.0,180.53,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662369485,3.0,180.52,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662369684,135.38,180.54,180.46,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662369886,3.0,180.5,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662370183,3.0,180.53,180.47,7.70910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662370682,3.0,180.53,180.47,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662370986,3.0,180.52,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662371185,3.0,180.51,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662371380,135.38,180.54,180.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662371882,3.0,180.52,180.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662373988,135.38,180.54,180.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662374291,3.0,180.55,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662375085,135.36,180.56,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662375486,3.0,180.54,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662375691,3.0,180.54,180.5,6.22009609]
["bitfinex-derivatives","SOLF0:USTF0",1755662375891,3.0,180.54,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662376185,3.0,180.55,180.5,6.22009609]
["bitfinex-derivatives","SOLF0:USTF0",1755662376393,135.36,180.56,180.5,7.70910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662376591,3.0,180.55,180.5,7.70910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662376890,3.0,180.54,180.5,7.70910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662377091,3.0,180.54,180.5,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662377291,3.0,180.54,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662377789,3.0,180.53,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662380792,3.0,180.55,180.49,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662383198,2.69614039,180.54,180.48,7.70910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662383398,3.0,180.53,180.48,7.70910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662383599,3.0,180.52,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662384606,135.36,180.56,180.48,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662384899,5.15076601,180.55,180.48,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662385104,5.69604158,180.54,180.48,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662385301,2.69604158,180.53,180.48,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662385605,3.0,180.5,180.48,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662385807,3.0,180.54,180.48,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662386006,3.0,180.52,180.48,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662386207,3.0,180.54,180.48,7.70910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662386506,3.0,180.54,180.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662386706,3.0,180.54,180.48,7.70910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662386900,3.0,180.54,180.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662388407,3.0,180.54,180.48,7.70910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662389208,2.69599666,180.53,180.48,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662389410,3.0,180.52,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662389610,3.0,180.55,180.48,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662389909,3.0,180.53,180.48,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662390109,3.0,180.51,180.48,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662390409,3.0,180.51,180.48,7.70910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662390708,135.36,180.56,180.48,7.70910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662391011,3.0,180.5,180.48,7.70910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662394012,3.0,180.55,180.48,7.70910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662394205,2.6964534,180.54,180.48,7.70910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662394404,2.6964534,180.54,180.48,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662394610,3.0,180.53,180.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662394913,3.0,180.53,180.48,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662395209,3.0,180.53,180.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662395718,3.0,180.53,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662395912,135.36,180.56,180.44,11.73955996]
["bitfinex-derivatives","SOLF0:USTF0",1755662395913,3.0,180.55,180.49,7.70910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662396213,3.0,180.55,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662396617,3.0,180.54,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662397113,135.36,180.56,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662397412,3.0,180.53,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755662398303,3.0,180.53,180.5,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662398304,3.0,180.55,180.5,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662398505,3.0,180.55,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662399113,3.14,180.55,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662399609,135.36,180.56,180.5,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662399610,3.14,180.54,180.5,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662399814,3.14,180.54,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662400215,3.14,180.54,180.5,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662400414,1.57134171,180.56,180.51,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662400720,5.8383929,180.55,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662400910,135.3,180.56,180.52,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662401109,135.3,180.56,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662401408,3.14,180.55,180.52,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662401716,140.01134171,180.56,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662401910,136.87134171,180.56,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662402110,3.14,180.55,180.51,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662402409,2.69845487,180.54,180.49,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662402614,2.69845487,180.53,180.48,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662402816,135.3,180.56,180.48,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662403016,5.83875221,180.55,180.48,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662403218,2.69875221,180.54,180.48,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662403410,3.14,180.52,180.48,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662403709,3.14,180.52,180.46,9.02989035]
["bitfinex-derivatives","SOLF0:USTF0",1755662403710,2.69890929,180.51,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662403918,2.69890929,180.5,180.45,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662404119,3.14,180.48,180.45,4.64910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662404515,3.14,180.48,180.45,7.48910054]
["bitfinex-derivatives","SOLF0:USTF0",1755662405310,3.14,180.48,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662406921,135.28,180.49,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662407219,3.14,180.48,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662407718,3.14,180.48,180.43,4.65092988]
["bitfinex-derivatives","SOLF0:USTF0",1755662407912,3.14,180.46,180.42,7.49092988]
["bitfinex-derivatives","SOLF0:USTF0",1755662408116,3.14,180.45,180.42,7.49092988]
["bitfinex-derivatives","SOLF0:USTF0",1755662408311,3.14,180.45,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662408718,3.14,180.48,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662409223,3.14,180.47,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662409424,3.14,180.47,180.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662409622,135.28,180.49,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662409822,3.14,180.48,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662412023,135.28,180.49,180.43,4.65092988]
["bitfinex-derivatives","SOLF0:USTF0",1755662412318,135.28,180.49,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662412520,138.42,180.51,180.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662413925,135.28,180.51,180.45,9.94664475]
["bitfinex-derivatives","SOLF0:USTF0",1755662414223,135.28,180.51,180.47,7.49092988]
["bitfinex-derivatives","SOLF0:USTF0",1755662414417,3.14,180.57,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662415130,135.28,180.58,180.51,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755662415428,135.28,180.58,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662415820,3.14,180.61,180.52,5.29571487]
["bitfinex-derivatives","SOLF0:USTF0",1755662416015,137.96700717,180.6,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662416224,135.28,180.6,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662416827,135.28,180.6,180.53,7.49092988]
["bitfinex-derivatives","SOLF0:USTF0",1755662417027,135.28,180.6,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662417219,135.28,180.6,180.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662418532,135.28,180.6,180.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662418825,138.42,180.6,180.53,7.49092988]
["bitfinex-derivatives","SOLF0:USTF0",1755662419218,138.42,180.6,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662419422,138.42,180.6,180.53,7.49092988]
["bitfinex-derivatives","SOLF0:USTF0",1755662420127,138.42,180.6,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662422819,138.42,180.6,180.53,5.29571487]
["bitfinex-derivatives","SOLF0:USTF0",1755662423128,138.42,180.6,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662424524,372.02,180.62,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662424727,135.22,180.61,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662426328,135.22,180.61,180.54,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755662426536,372.02,180.62,180.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662426734,135.22,180.61,180.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662429729,135.22,180.61,180.55,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755662430635,135.22,180.61,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755662430930,3.13,180.6,180.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662431239,3.13,180.6,180.53,2.45571487]
["bitfinex-derivatives","SOLF0:USTF0",1755662431735,3.13,180.6,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662433035,3.13,180.6,180.54,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1755662435534,3.13,180.6,180.51,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662435535,3.13,180.6,180.52,5.45571487]
["bitfinex-derivatives","SOLF0:USTF0",1755662436137,3.13,180.6,180.52,10.99541487]
["bitfinex-derivatives","SOLF0:USTF0",1755662439638,3.13,180.6,180.52,5.45571487]
["bitfinex-derivatives","SOLF0:USTF0",1755662439847,3.13,180.6,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662440643,3.13,180.6,180.51,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755662442242,3.13,180.6,180.52,5.45571487]
["bitfinex-derivatives","SOLF0:USTF0",1755662442440,3.13,180.6,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662442641,3.13,180.6,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755662443142,3.13,180.6,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662447253,3.13,180.6,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755662447454,3.13,180.6,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662448249,3.13,180.6,180.53,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755662450857,138.35,180.61,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662451455,135.22,180.61,180.55,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755662451854,135.22,180.61,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662452052,138.35,180.61,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662453355,3.13,180.6,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662453558,3.13,180.58,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662454052,3.13,180.57,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662454358,138.27,180.57,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662454659,3.13,180.56,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662455354,3.13,180.56,180.51,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662455558,135.14,180.57,180.51,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662455757,3.13,180.56,180.51,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662455955,138.27,180.55,180.51,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662456153,372.02,180.62,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662456458,3.13,180.57,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662456652,135.14,180.56,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662457554,135.14,180.56,180.52,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662457555,3.13,180.55,180.52,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662457760,3.13,180.55,180.52,7.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662458361,3.13,180.55,180.53,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662459262,3.13,180.55,180.53,7.558196]
["bitfinex-derivatives","SOLF0:USTF0",1755662459562,135.14,180.56,180.53,7.558196]
["bitfinex-derivatives","SOLF0:USTF0",1755662459763,138.16,180.56,180.53,7.558196]
["bitfinex-derivatives","SOLF0:USTF0",1755662460761,3.02,180.6,180.55,7.558196]
["bitfinex-derivatives","SOLF0:USTF0",1755662460958,372.02,180.62,180.57,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662461158,510.16,180.62,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662461357,510.16,180.62,180.57,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662461358,135.12,180.62,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662462064,3.02,180.61,180.59,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662462266,3.02,180.6,180.58,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662463166,3.02,180.59,180.58,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662463566,135.12,180.62,180.55,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662463764,3.02,180.61,180.55,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662466562,3.02,180.61,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662466563,3.02,180.6,180.56,7.558196]
["bitfinex-derivatives","SOLF0:USTF0",1755662466964,138.14,180.6,180.56,7.558196]
["bitfinex-derivatives","SOLF0:USTF0",1755662467465,135.12,180.6,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662467868,3.02,180.59,180.56,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662468258,135.12,180.6,180.55,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662468259,3.02,180.58,180.55,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662469965,3.02,180.59,180.54,7.558196]
["bitfinex-derivatives","SOLF0:USTF0",1755662470161,3.02,180.58,180.54,7.558196]
["bitfinex-derivatives","SOLF0:USTF0",1755662471373,135.12,180.6,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662471567,135.12,180.6,180.56,7.558196]
["bitfinex-derivatives","SOLF0:USTF0",1755662471869,135.12,180.6,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662472070,138.14,180.6,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662474167,135.12,180.6,180.57,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662474472,135.12,180.6,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662475270,135.12,180.6,180.57,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662475271,3.02,180.59,180.56,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662475471,3.02,180.59,180.56,7.558196]
["bitfinex-derivatives","SOLF0:USTF0",1755662475870,3.02,180.59,180.56,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662476071,135.12,180.6,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662476272,138.14,180.6,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662477874,135.12,180.6,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662479674,135.12,180.6,180.57,7.558196]
["bitfinex-derivatives","SOLF0:USTF0",1755662479979,135.12,180.6,180.58,7.558196]
["bitfinex-derivatives","SOLF0:USTF0",1755662480475,135.12,180.6,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662481383,135.12,180.6,180.58,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662481585,135.12,180.6,180.58,7.558196]
["bitfinex-derivatives","SOLF0:USTF0",1755662481982,3.02,180.59,180.58,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662482177,3.02,180.59,180.57,4.618196]
["bitfinex-derivatives","SOLF0:USTF0",1755662482679,135.12,180.6,180.57,7.558196]
["bitfinex-derivatives","SOLF0:USTF0",1755662483079,138.14,180.6,180.57,7.558196]
["bitfinex-derivatives","SOLF0:USTF0",1755662486588,138.14,180.6,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662486889,138.14,180.6,180.57,7.58777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662487690,138.14,180.6,180.57,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662487989,138.14,180.6,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755662488189,138.14,180.6,180.57,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662488889,3.07,180.59,180.57,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662489588,135.12,180.6,180.57,7.51777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662490189,135.12,180.6,180.57,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662490388,138.19,180.6,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662490689,138.19,180.6,180.57,7.51777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662491093,135.12,180.6,180.57,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662491394,135.12,180.6,180.58,7.51777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662491692,135.12,180.6,180.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662492385,372.14,180.68,180.59,7.51777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662492588,3.07,180.66,180.59,9.97349228]
["bitfinex-derivatives","SOLF0:USTF0",1755662492790,135.08,180.67,180.62,0.03738409]
["bitfinex-derivatives","SOLF0:USTF0",1755662492986,3.1122726,180.65,180.62,0.03738409]
["bitfinex-derivatives","SOLF0:USTF0",1755662493295,3.07,180.64,180.62,0.03738409]
["bitfinex-derivatives","SOLF0:USTF0",1755662495797,3.07,180.63,180.62,0.03738409]
["bitfinex-derivatives","SOLF0:USTF0",1755662496696,0.0422726,180.65,180.62,0.03738409]
["bitfinex-derivatives","SOLF0:USTF0",1755662497099,0.0422726,180.65,180.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662497597,3.1122726,180.65,180.62,2.90738409]
["bitfinex-derivatives","SOLF0:USTF0",1755662497800,0.0422726,180.65,180.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662497992,0.0422726,180.65,180.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662498188,0.0422726,180.65,180.64,7.51777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662498392,135.06,180.69,180.65,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755662498594,135.06,180.69,180.64,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662498799,135.06,180.69,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662499295,3.07,180.77,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662499600,3.07,180.75,180.69,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755662499798,138.13,180.75,180.69,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755662499997,3.07,180.75,180.69,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755662500198,3.07,180.75,180.7,0.03882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662500399,135.06,180.76,180.7,0.03882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662500699,3.07,180.74,180.7,2.90882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662502199,3.07,180.74,180.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662503793,3.07,180.74,180.7,0.03882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662503794,3.07,180.73,180.7,0.03882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662503993,3.07,180.71,180.7,0.03882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662504194,3.07,180.73,180.7,2.90882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662506202,135.06,180.76,180.7,0.03882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662506403,135.06,180.76,180.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662506707,3.07,180.74,180.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662507409,135.06,180.76,180.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662507908,138.13,180.76,180.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662509505,138.13,180.76,180.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662511905,135.06,180.76,180.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662513912,135.06,180.76,180.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662514513,135.06,180.76,180.7,2.90882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662515215,135.06,180.76,180.7,8.44282832]
["bitfinex-derivatives","SOLF0:USTF0",1755662519011,2.85,180.75,180.7,2.90882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662519213,2.85,180.73,180.7,2.90882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662519714,2.85,180.73,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662520112,137.91,180.76,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662520416,2.85,180.72,180.7,0.03882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662520616,2.85,180.75,180.7,2.93882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662520814,2.85,180.74,180.7,2.93882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662521013,2.85,180.75,180.7,2.93882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662521214,2.85,180.74,180.7,2.93882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662521413,135.06,180.76,180.71,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755662521716,135.06,180.76,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662521911,2.85,180.75,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662522209,2.85,180.75,180.71,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755662522417,2.85,180.75,180.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662524320,135.06,180.76,180.7,0.03882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662524518,2.85,180.73,180.7,2.93882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662524718,2.85,180.75,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662525017,2.85,180.75,180.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662526122,2.85,180.75,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662527523,137.91,180.76,180.7,2.93882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662527918,137.91,180.76,180.7,8.47282832]
["bitfinex-derivatives","SOLF0:USTF0",1755662528221,137.91,180.76,180.7,2.93882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662528421,135.06,180.76,180.7,2.93882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662528620,2.85,180.75,180.7,2.93882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662529015,135.06,180.76,180.7,2.93882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662529208,2.85,180.73,180.7,2.93882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662530118,2.85,180.73,180.7,0.03882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662530426,137.91,180.76,180.7,2.93882832]
["bitfinex-derivatives","SOLF0:USTF0",1755662533223,137.91,180.76,180.7,8.47302832]
["bitfinex-derivatives","SOLF0:USTF0",1755662534131,135.06,180.76,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662534421,135.06,180.76,180.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662534827,135.06,180.76,180.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662538025,137.75,180.8,180.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662538232,137.75,180.8,180.74,2.49592243]
["bitfinex-derivatives","SOLF0:USTF0",1755662538432,137.75,180.8,180.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662538826,137.75,180.8,180.74,2.49592243]
["bitfinex-derivatives","SOLF0:USTF0",1755662539032,134.9,180.8,180.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662541528,137.75,180.8,180.75,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662541733,2.85,180.79,180.74,2.49592243]
["bitfinex-derivatives","SOLF0:USTF0",1755662541932,2.85,180.78,180.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662542730,2.85,180.78,180.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662542926,134.9,180.8,180.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662542927,137.75,180.8,180.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755662543130,2.85,180.79,180.76,7.54777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662543432,2.85,180.78,180.76,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662544638,137.75,180.8,180.76,7.54777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662545141,137.75,180.8,180.77,7.54777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662546539,2.85,180.79,180.77,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662548340,134.9,180.8,180.77,7.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662548742,134.9,180.8,180.77,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662548943,2.9,180.86,180.78,7.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662549144,2.9,180.84,180.78,7.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662549642,2.9,180.84,180.79,0.04145175]
["bitfinex-derivatives","SOLF0:USTF0",1755662549836,134.86,180.85,180.79,3.04145175]
["bitfinex-derivatives","SOLF0:USTF0",1755662549837,2.9,180.82,180.79,3.04145175]
["bitfinex-derivatives","SOLF0:USTF0",1755662550837,2.9,180.82,180.79,7.68922916]
["bitfinex-derivatives","SOLF0:USTF0",1755662551445,134.86,180.85,180.79,4.68922916]
["bitfinex-derivatives","SOLF0:USTF0",1755662551642,2.9,180.84,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662551844,371.78,180.88,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662551845,137.76,180.87,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662552145,137.76,180.87,180.81,7.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662552448,137.76,180.87,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662553148,134.86,180.87,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662553342,2.9,180.86,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662555947,2.9,180.86,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662556149,134.86,180.87,180.82,10.21784461]
["bitfinex-derivatives","SOLF0:USTF0",1755662556350,137.76,180.87,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662556745,137.76,180.87,180.83,7.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662557440,2.9,180.86,180.82,0.0395672]
["bitfinex-derivatives","SOLF0:USTF0",1755662557648,134.86,180.87,180.82,0.0395672]
["bitfinex-derivatives","SOLF0:USTF0",1755662557649,2.9,180.84,180.82,0.0395672]
["bitfinex-derivatives","SOLF0:USTF0",1755662557845,134.86,180.87,180.82,0.0395672]
["bitfinex-derivatives","SOLF0:USTF0",1755662558048,2.9,180.86,180.82,0.0395672]
["bitfinex-derivatives","SOLF0:USTF0",1755662558549,134.86,180.87,180.82,0.0395672]
["bitfinex-derivatives","SOLF0:USTF0",1755662558748,2.9,180.83,180.82,0.0395672]
["bitfinex-derivatives","SOLF0:USTF0",1755662562152,2.9,180.86,180.82,0.0395672]
["bitfinex-derivatives","SOLF0:USTF0",1755662562352,2.9,180.85,180.82,0.0395672]
["bitfinex-derivatives","SOLF0:USTF0",1755662562648,2.9,180.86,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662563850,2.9,180.86,180.82,0.0395672]
["bitfinex-derivatives","SOLF0:USTF0",1755662564153,2.9,180.85,180.82,3.0395672]
["bitfinex-derivatives","SOLF0:USTF0",1755662564348,2.9,180.85,180.82,0.0395672]
["bitfinex-derivatives","SOLF0:USTF0",1755662564553,2.9,180.86,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662565051,2.9,180.86,180.82,0.0395672]
["bitfinex-derivatives","SOLF0:USTF0",1755662565252,2.9,180.86,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662565453,2.9,180.86,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662566050,2.9,180.86,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662567255,134.86,180.87,180.82,5.5700672]
["bitfinex-derivatives","SOLF0:USTF0",1755662567451,134.86,180.87,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662567646,2.9,180.9,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662567846,134.8,180.92,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662568046,2.9,180.88,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662568357,2.9,180.88,180.87,0.03957766]
["bitfinex-derivatives","SOLF0:USTF0",1755662569262,2.9,180.9,180.87,3.03957766]
["bitfinex-derivatives","SOLF0:USTF0",1755662569450,371.68,180.98,180.87,3.03957766]
["bitfinex-derivatives","SOLF0:USTF0",1755662569451,2.9,180.97,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662569650,2.9,180.97,180.89,2.45571487]
["bitfinex-derivatives","SOLF0:USTF0",1755662569852,2.9,180.97,180.9,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755662570255,2.9,180.97,180.91,0.03525944]
["bitfinex-derivatives","SOLF0:USTF0",1755662576959,134.76,180.96,180.91,3.03525944]
["bitfinex-derivatives","SOLF0:USTF0",1755662577164,2.9,180.95,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755662577460,134.76,180.96,180.91,0.03525944]
["bitfinex-derivatives","SOLF0:USTF0",1755662577659,2.9,180.94,180.91,0.03525944]
["bitfinex-derivatives","SOLF0:USTF0",1755662578065,2.9,180.94,180.91,3.03525944]
["bitfinex-derivatives","SOLF0:USTF0",1755662580162,2.95,180.95,180.91,0.03525944]
["bitfinex-derivatives","SOLF0:USTF0",1755662581571,2.95,180.93,180.91,0.03525944]
["bitfinex-derivatives","SOLF0:USTF0",1755662581870,137.69,180.92,180.91,0.03525944]
["bitfinex-derivatives","SOLF0:USTF0",1755662583070,138.25,180.92,180.91,0.03525944]
["bitfinex-derivatives","SOLF0:USTF0",1755662583268,2.95,180.91,180.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662583770,2.95,180.91,180.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662584374,2.95,180.89,180.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662584674,134.74,180.88,180.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662584869,134.74,180.88,180.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662585073,134.8,180.88,180.83,2.49333964]
["bitfinex-derivatives","SOLF0:USTF0",1755662585273,134.84,180.89,180.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662585469,134.84,180.89,180.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662585970,134.84,180.89,180.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662586373,2.95,180.95,180.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662586672,134.86,180.94,180.89,2.45571487]
["bitfinex-derivatives","SOLF0:USTF0",1755662586875,134.86,180.94,180.91,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755662587077,506.64,180.98,180.9,2.87683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662587374,2.95,180.97,180.9,0.03683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662588071,2.95,180.95,180.9,0.03683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662588264,2.95,180.92,180.9,0.03683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662588470,138.03,180.91,180.9,0.03683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662588869,135.08,180.91,180.9,0.03683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662589067,135.08,180.91,180.9,2.87683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662589475,138.03,180.91,180.9,0.03683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662589874,135.08,180.91,180.9,0.03683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662591678,135.08,180.91,180.9,2.87683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662593284,135.08,180.91,180.9,0.03683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662594678,135.08,180.91,180.9,2.87683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662601585,138.03,180.91,180.9,0.03683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662605682,137.91,180.91,180.9,0.03683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662606482,134.96,180.91,180.9,0.03683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662606687,134.96,180.91,180.9,2.87683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662607087,371.68,180.98,180.9,0.03683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662607288,140.60131211,180.97,180.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662607587,137.93,180.97,180.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662610687,137.6722988,180.96,180.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662610881,3.01,180.95,180.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755662611690,3.01,180.95,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662611890,135.0,180.96,180.9,0.03683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662612091,3.01,180.94,180.9,2.99683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662612288,134.98,180.93,180.9,2.99683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662612488,134.96,180.92,180.9,2.99683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662612889,134.96,180.92,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662613391,134.96,180.92,180.9,0.03683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662613593,134.96,180.92,180.9,2.99683129]
["bitfinex-derivatives","SOLF0:USTF0",1755662615183,134.96,180.92,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662616892,134.96,180.92,180.9,4.6846087]
["bitfinex-derivatives","SOLF0:USTF0",1755662617087,134.96,180.92,180.9,7.6446087]
["bitfinex-derivatives","SOLF0:USTF0",1755662617289,134.96,180.92,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662620602,3.01,180.97,180.91,5.41571487]
["bitfinex-derivatives","SOLF0:USTF0",1755662620901,137.83,180.97,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662621099,137.83,180.97,180.91,7.10349228]
["bitfinex-derivatives","SOLF0:USTF0",1755662621300,137.83,180.97,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662622302,137.83,180.97,180.94,2.99590724]
["bitfinex-derivatives","SOLF0:USTF0",1755662622996,134.82,180.97,180.94,0.03590724]
["bitfinex-derivatives","SOLF0:USTF0",1755662623203,134.82,180.97,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662623596,137.91,181.0,180.94,0.03590724]
["bitfinex-derivatives","SOLF0:USTF0",1755662623802,137.91,181.0,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662625107,3.01,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662625307,134.9,181.0,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662625606,137.91,181.0,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662627496,3.01,180.99,180.94,7.64368465]
["bitfinex-derivatives","SOLF0:USTF0",1755662627804,3.01,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662628803,3.01,180.98,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662628999,134.9,181.0,180.94,4.68368465]
["bitfinex-derivatives","SOLF0:USTF0",1755662629405,371.44,181.03,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662629600,371.44,181.03,180.97,2.45571487]
["bitfinex-derivatives","SOLF0:USTF0",1755662629808,371.44,181.03,180.95,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662629809,138.15,181.02,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662630010,138.1876261,181.02,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755662631307,3.01,181.01,180.98,0.04224055]
["bitfinex-derivatives","SOLF0:USTF0",1755662631611,3.01,181.0,180.98,0.04224055]
["bitfinex-derivatives","SOLF0:USTF0",1755662632414,138.13,180.99,180.98,0.04224055]
["bitfinex-derivatives","SOLF0:USTF0",1755662634414,3.01,180.98,180.94,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662634611,3.01,180.98,180.92,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662635514,3.01,180.98,180.91,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662635716,0.0406481,180.97,180.91,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662636011,3.01,180.95,180.91,7.60777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662636509,3.01,180.94,180.91,7.60777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662636908,3.01,180.93,180.91,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662637105,135.34,180.96,180.91,7.60777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662637309,3.01,180.94,180.91,7.60777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662638514,2.84,180.95,180.91,7.71777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662639414,0.0406481,180.97,180.93,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662639614,0.0406481,180.97,180.92,2.45571487]
["bitfinex-derivatives","SOLF0:USTF0",1755662639615,0.0406481,180.97,180.94,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662639810,138.5,180.98,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662640006,135.66,180.98,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662640309,0.03498757,180.97,180.93,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662640510,2.84,180.96,180.93,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662640710,2.84,180.96,180.92,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662640912,2.84,180.96,180.92,7.71777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662641416,2.84,180.96,180.91,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662641716,0.03498757,180.97,180.91,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662641917,2.84,180.94,180.9,7.71777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662642217,2.87498757,180.97,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662642517,2.87498757,180.97,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662642518,135.64,180.96,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662643411,135.64,180.96,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662643619,135.64,180.96,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662644013,2.84,180.94,180.91,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662644409,5.29571487,180.95,180.88,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662644714,2.84,180.94,180.87,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662645114,0.04236407,180.92,180.87,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662645319,136.24,180.91,180.87,4.64777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662645618,2.84,180.88,180.85,7.71777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662646115,2.84,180.93,180.86,7.71777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662646332,0.03872219,180.88,180.87,7.71777741]
["bitfinex-derivatives","SOLF0:USTF0",1755662646714,137.16,180.92,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662647009,137.16,180.92,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662647411,0.04080773,180.91,180.89,4.62760007]
["bitfinex-derivatives","SOLF0:USTF0",1755662647716,0.04080773,180.91,180.89,6.15759467]
["bitfinex-derivatives","SOLF0:USTF0",1755662648018,0.04080773,180.91,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662648214,137.16,180.92,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662648215,2.84,180.98,180.9,5.52571487]
["bitfinex-derivatives","SOLF0:USTF0",1755662648419,137.22,180.98,180.92,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662648614,137.22,180.98,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662648820,2.84,180.98,180.93,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662649019,2.84,180.97,180.93,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662649221,2.84,180.97,180.9,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662649615,2.84,180.97,180.91,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662650519,2.84,180.97,180.9,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662651220,2.84,180.97,180.91,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662652124,2.84,180.97,180.9,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662653023,2.84,180.97,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662653024,2.84,180.95,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662653620,2.84,180.95,180.88,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662654020,2.56857538,180.94,180.87,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662654223,2.84,180.92,180.86,7.69704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662655725,2.84,180.92,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662655921,2.84,180.92,180.87,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662656121,2.84,180.92,180.86,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662656626,2.84,180.92,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662657319,137.06,180.93,180.87,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662657527,2.84,180.95,180.87,7.69704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662657825,137.08,180.94,180.87,7.69704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662658221,137.08,180.94,180.87,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662658425,2.84,180.93,180.86,7.69704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662659027,2.84,180.93,180.87,7.69704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662659327,2.84,180.93,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662661622,2.84,180.93,180.85,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662662631,2.84,180.93,180.84,7.69704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662662929,2.84,180.91,180.83,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662663322,2.84,180.91,180.82,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662664628,2.84,180.91,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662666432,2.84,180.88,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662666628,139.72,180.87,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662667837,2.84,180.86,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662668038,2.84,180.86,180.79,7.69704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662668232,2.84,180.86,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662669532,3.01,180.85,180.76,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662669731,3.01,180.85,180.75,7.49704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662670846,3.01,180.85,180.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662671337,3.01,180.82,180.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662672839,3.01,180.81,180.77,0.03496831]
["bitfinex-derivatives","SOLF0:USTF0",1755662673041,139.77,180.8,180.77,0.03496831]
["bitfinex-derivatives","SOLF0:USTF0",1755662673636,136.76,180.8,180.77,0.03496831]
["bitfinex-derivatives","SOLF0:USTF0",1755662673839,139.77,180.8,180.77,0.03496831]
["bitfinex-derivatives","SOLF0:USTF0",1755662676042,3.01,180.79,180.77,0.03496831]
["bitfinex-derivatives","SOLF0:USTF0",1755662677743,136.66,180.79,180.77,0.03496831]
["bitfinex-derivatives","SOLF0:USTF0",1755662677944,136.66,180.79,180.77,2.90496831]
["bitfinex-derivatives","SOLF0:USTF0",1755662679045,5.46571487,180.83,180.77,2.90496831]
["bitfinex-derivatives","SOLF0:USTF0",1755662679244,3.01,180.81,180.77,2.90496831]
["bitfinex-derivatives","SOLF0:USTF0",1755662679946,3.01,180.8,180.77,0.03496831]
["bitfinex-derivatives","SOLF0:USTF0",1755662681045,3.01,180.81,180.77,0.03496831]
["bitfinex-derivatives","SOLF0:USTF0",1755662681642,3.01,180.8,180.77,0.03496831]
["bitfinex-derivatives","SOLF0:USTF0",1755662682744,3.01,180.79,180.77,0.03496831]
["bitfinex-derivatives","SOLF0:USTF0",1755662686746,139.45,180.79,180.77,0.03496831]
["bitfinex-derivatives","SOLF0:USTF0",1755662687745,3.01,180.83,180.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662687946,3.01,180.82,180.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662688252,136.42,180.81,180.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662688949,136.42,180.81,180.72,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755662689154,136.42,180.81,180.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662689953,3.01,180.8,180.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662690743,136.42,180.81,180.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662691648,2.45571487,180.82,180.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662691853,139.55,180.81,180.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662697759,5.46571487,180.84,180.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662697962,136.42,180.83,180.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662698964,2.87,180.82,180.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755662700959,2.87,180.82,180.71,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662701157,2.87,180.8,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662701362,2.87,180.8,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662701562,2.87,180.8,180.72,7.73704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662701865,136.5,180.82,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662702162,136.5,180.83,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662702760,136.5,180.83,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662703353,2.87,180.83,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662703567,2.87,180.83,180.75,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662703766,2.87,180.86,180.77,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662703966,2.87,180.89,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662704264,139.29,180.89,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662704661,2.87,180.88,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662704863,2.60846331,180.87,180.77,7.73704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662705066,2.87,180.86,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662705657,2.87,180.84,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662706468,2.87,180.84,180.75,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662708566,2.87,180.82,180.76,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662708768,136.4,180.81,180.76,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662708968,2.87,180.8,180.76,7.73704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662709165,2.87,180.8,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662709359,136.4,180.81,180.76,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662709360,136.4,180.81,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662709759,2.87,180.8,180.76,4.62704269]
["bitfinex-derivatives","SOLF0:USTF0",1755662709968,2.87,180.8,180.72,7.75596187]
["bitfinex-derivatives","SOLF0:USTF0",1755662710164,2.87,180.8,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662710470,2.87,180.78,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662710670,2.87,180.78,180.72,7.75596187]
["bitfinex-derivatives","SOLF0:USTF0",1755662711379,136.4,180.81,180.75,7.75596187]
["bitfinex-derivatives","SOLF0:USTF0",1755662711574,5.48604821,180.8,180.74,4.64596187]
["bitfinex-derivatives","SOLF0:USTF0",1755662711767,2.87,180.8,180.74,4.64596187]
["bitfinex-derivatives","SOLF0:USTF0",1755662712668,2.45571487,180.84,180.75,7.75596187]
["bitfinex-derivatives","SOLF0:USTF0",1755662712872,2.87,180.79,180.75,7.75596187]
["bitfinex-derivatives","SOLF0:USTF0",1755662713072,139.93,180.79,180.75,7.75596187]
["bitfinex-derivatives","SOLF0:USTF0",1755662713566,2.87,180.78,180.74,4.64596187]
["bitfinex-derivatives","SOLF0:USTF0",1755662713770,2.87,180.78,180.74,7.75596187]
["bitfinex-derivatives","SOLF0:USTF0",1755662714367,137.06,180.79,180.74,7.75596187]
["bitfinex-derivatives","SOLF0:USTF0",1755662714571,2.87,180.78,180.74,7.75596187]
["bitfinex-derivatives","SOLF0:USTF0",1755662715370,137.06,180.79,180.74,7.75596187]
["bitfinex-derivatives","SOLF0:USTF0",1755662715572,2.87,180.77,180.74,7.75596187]
["bitfinex-derivatives","SOLF0:USTF0",1755662715873,2.87,180.78,180.73,4.64596187]
["bitfinex-derivatives","SOLF0:USTF0",1755662716069,2.87,180.76,180.73,4.64596187]
["bitfinex-derivatives","SOLF0:USTF0",1755662716272,137.06,180.79,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662716573,5.48944833,180.78,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662716774,2.87,180.78,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662716968,137.06,180.79,180.74,4.64596187]
["bitfinex-derivatives","SOLF0:USTF0",1755662717168,137.06,180.79,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662717969,137.06,180.79,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662718170,137.06,180.79,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662718873,2.87,180.84,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662719067,139.75,180.84,180.79,4.65382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662719375,139.75,180.84,180.8,7.76382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662719576,2.87,180.83,180.8,4.65382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662720077,2.87,180.82,180.78,4.65382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662720270,2.87,180.82,180.78,7.76382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662720471,2.87,180.82,180.79,4.65382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662720974,2.87,180.82,180.78,7.76382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662721173,2.87,180.83,180.78,4.65382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662721373,2.87,180.81,180.78,4.65382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662722269,2.87,180.81,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662722570,2.87,180.81,180.78,7.76382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662723276,2.87,180.81,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662724673,139.75,180.84,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662724879,2.61527275,180.83,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662725181,2.61527275,180.83,180.77,7.76382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662725477,2.87,180.82,180.76,4.65382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662726481,136.88,180.84,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662727277,136.88,180.84,180.78,7.76382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662727685,136.88,180.84,180.75,8.61330954]
["bitfinex-derivatives","SOLF0:USTF0",1755662727686,136.88,180.84,180.79,4.65382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662727982,136.88,180.84,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662728385,139.96,180.84,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662730383,136.88,180.84,180.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755662730586,136.88,180.84,180.8,7.58382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662730785,136.88,180.84,180.8,4.65382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662730984,136.88,180.84,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755662732379,136.88,180.84,180.8,7.58382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662732580,3.08,180.83,180.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755662732779,136.88,180.84,180.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755662732986,139.96,180.84,180.78,7.58382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662733679,139.96,180.84,180.79,4.65382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662734181,139.96,180.84,180.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755662734774,3.08,180.83,180.78,4.65382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662734981,3.08,180.82,180.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755662735175,136.88,180.84,180.78,4.65382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662735383,139.96,180.84,180.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755662735981,3.08,180.83,180.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755662736889,136.88,180.84,180.79,4.65382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662737187,136.88,180.84,180.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755662737389,139.96,180.84,180.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755662739294,136.88,180.84,180.79,4.65382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662739490,136.88,180.84,180.8,4.65382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662739692,136.88,180.84,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755662739887,136.88,180.84,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755662742293,136.44,180.84,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755662742491,139.52,180.84,180.81,4.65382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662743193,139.52,180.84,180.81,7.58382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662743690,136.44,180.84,180.82,7.58382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662743894,136.44,180.84,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755662747496,136.58,180.84,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755662749402,371.72,180.86,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755662749699,136.56,180.85,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755662750601,371.72,180.86,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755662750802,136.54,180.84,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755662751805,139.62,180.84,180.82,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1755662752103,3.08,180.84,180.82,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1755662752402,136.52,180.83,180.82,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1755662753500,139.54,180.84,180.82,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1755662754105,3.08,180.83,180.82,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1755662754509,136.46,180.84,180.82,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1755662754804,139.54,180.84,180.82,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1755662758409,136.46,180.84,180.82,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1755662758610,136.46,180.84,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755662760720,0.04179641,180.85,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755662761410,3.11,180.84,180.82,4.69183499]
["bitfinex-derivatives","SOLF0:USTF0",1755662761617,3.11,180.84,180.82,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1755662763017,0.04179641,180.85,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755662763718,3.15179641,180.85,180.82,4.69183499]
["bitfinex-derivatives","SOLF0:USTF0",1755662763917,3.15179641,180.85,180.82,7.79183499]
["bitfinex-derivatives","SOLF0:USTF0",1755662766825,0.04179641,180.85,180.82,4.69183499]
["bitfinex-derivatives","SOLF0:USTF0",1755662767124,3.11,180.83,180.82,0.03800864]
["bitfinex-derivatives","SOLF0:USTF0",1755662767424,3.15179641,180.85,180.82,7.79183499]
["bitfinex-derivatives","SOLF0:USTF0",1755662767725,3.15179641,180.85,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755662767926,3.15179641,180.85,180.82,4.69183499]
["bitfinex-derivatives","SOLF0:USTF0",1755662768314,3.15179641,180.85,180.82,7.79183499]
["bitfinex-derivatives","SOLF0:USTF0",1755662768722,3.11,180.84,180.82,7.79183499]
["bitfinex-derivatives","SOLF0:USTF0",1755662769122,3.11,180.84,180.82,4.69183499]
["bitfinex-derivatives","SOLF0:USTF0",1755662770423,3.11,180.84,180.82,7.79183499]
["bitfinex-derivatives","SOLF0:USTF0",1755662771224,3.11,180.84,180.83,4.65382635]
["bitfinex-derivatives","SOLF0:USTF0",1755662771434,388.23,180.95,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755662771435,371.62,180.95,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755662771726,3.11,180.93,180.86,4.65372642]
["bitfinex-derivatives","SOLF0:USTF0",1755662772031,138.81072163,180.94,180.84,4.65372642]
["bitfinex-derivatives","SOLF0:USTF0",1755662772032,3.11,180.91,180.84,4.65372642]
["bitfinex-derivatives","SOLF0:USTF0",1755662772232,3.11,180.89,180.85,4.65372642]
["bitfinex-derivatives","SOLF0:USTF0",1755662772432,3.11,180.93,180.85,4.65372642]
["bitfinex-derivatives","SOLF0:USTF0",1755662772729,3.11,180.91,180.85,4.69408753]
["bitfinex-derivatives","SOLF0:USTF0",1755662773032,3.11,180.88,180.85,0.04036111]
["bitfinex-derivatives","SOLF0:USTF0",1755662773424,3.11,180.93,180.85,4.69408753]
["bitfinex-derivatives","SOLF0:USTF0",1755662773931,3.11,180.91,180.85,4.69408753]
["bitfinex-derivatives","SOLF0:USTF0",1755662774126,2.66949029,180.9,180.85,3.14036111]
["bitfinex-derivatives","SOLF0:USTF0",1755662774324,3.11,180.88,180.85,7.79408753]
["bitfinex-derivatives","SOLF0:USTF0",1755662778632,3.11,180.93,180.85,0.04036111]
["bitfinex-derivatives","SOLF0:USTF0",1755662778831,3.11,180.91,180.85,0.04036111]
["bitfinex-derivatives","SOLF0:USTF0",1755662779136,3.11,180.89,180.85,0.04036111]
["bitfinex-derivatives","SOLF0:USTF0",1755662779332,138.59571487,180.94,180.85,0.04036111]
["bitfinex-derivatives","SOLF0:USTF0",1755662779528,3.11,180.87,180.85,0.04036111]
["bitfinex-derivatives","SOLF0:USTF0",1755662779925,3.11,180.93,180.85,0.04036111]
["bitfinex-derivatives","SOLF0:USTF0",1755662780127,3.11,180.91,180.85,0.04036111]
["bitfinex-derivatives","SOLF0:USTF0",1755662780332,2.67067398,180.9,180.85,0.04036111]
["bitfinex-derivatives","SOLF0:USTF0",1755662780525,5.78067398,180.89,180.85,0.04036111]
["bitfinex-derivatives","SOLF0:USTF0",1755662780729,3.11,180.87,180.85,0.04036111]
["bitfinex-derivatives","SOLF0:USTF0",1755662780934,138.65067398,180.88,180.85,0.04036111]
["bitfinex-derivatives","SOLF0:USTF0",1755662780935,3.11,180.86,180.85,0.04036111]
["bitfinex-derivatives","SOLF0:USTF0",1755662782734,139.09,180.88,180.85,7.79408753]
["bitfinex-derivatives","SOLF0:USTF0",1755662785538,3.11,180.88,180.85,7.79408753]
["bitfinex-derivatives","SOLF0:USTF0",1755662785742,3.11,180.88,180.86,4.65372642]
["bitfinex-derivatives","SOLF0:USTF0",1755662787137,3.11,180.88,180.86,7.75372642]
["bitfinex-derivatives","SOLF0:USTF0",1755662789639,3.11,180.88,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755662789841,135.82,180.89,180.85,0.04036111]
["bitfinex-derivatives","SOLF0:USTF0",1755662790041,3.0,180.86,180.85,0.04036111]
["bitfinex-derivatives","SOLF0:USTF0",1755662792944,138.72,180.86,180.85,0.04036111]
["bitfinex-derivatives","SOLF0:USTF0",1755662797149,3.0,180.86,180.85,0.04036111]
["bitfinex-derivatives","SOLF0:USTF0",1755662798251,135.6,180.87,180.85,0.04036111]
["bitfinex-derivatives","SOLF0:USTF0",1755662798447,138.6,180.87,180.85,0.04036111]
["bitfinex-derivatives","SOLF0:USTF0",1755662798648,3.0,180.86,180.85,0.04036111]
["bitfinex-derivatives","SOLF0:USTF0",1755662800849,3.0,180.94,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755662801050,3.0,180.9,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755662801250,5.67150023,180.89,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755662801453,5.67139933,180.88,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755662801652,3.0,180.88,180.84,4.65841633]
["bitfinex-derivatives","SOLF0:USTF0",1755662801955,3.0,180.88,180.86,2.95634405]
["bitfinex-derivatives","SOLF0:USTF0",1755662802754,136.02,180.89,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755662803753,136.04,180.89,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755662803953,3.0,180.93,180.87,7.57841633]
["bitfinex-derivatives","SOLF0:USTF0",1755662804143,136.02,180.91,180.87,4.65841633]
["bitfinex-derivatives","SOLF0:USTF0",1755662804347,136.02,180.91,180.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755662806254,136.02,180.91,180.87,4.65841633]
["bitfinex-derivatives","SOLF0:USTF0",1755662806548,371.62,180.95,180.89,4.65841633]
["bitfinex-derivatives","SOLF0:USTF0",1755662806754,3.0,180.99,180.91,7.57841633]
["bitfinex-derivatives","SOLF0:USTF0",1755662806950,138.73007236,180.98,180.92,4.65841633]
["bitfinex-derivatives","SOLF0:USTF0",1755662807147,136.06,180.98,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755662807350,136.06,180.98,180.93,10.22112908]
["bitfinex-derivatives","SOLF0:USTF0",1755662807551,3.0,181.02,180.93,10.22112908]
["bitfinex-derivatives","SOLF0:USTF0",1755662807858,3.0,181.0,180.94,7.57841633]
["bitfinex-derivatives","SOLF0:USTF0",1755662808055,3.0,181.0,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755662808651,3.0,181.0,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755662809259,3.0,180.99,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755662809850,3.0,181.0,180.95,0.035518]
["bitfinex-derivatives","SOLF0:USTF0",1755662810659,136.04,181.01,180.95,0.035518]
["bitfinex-derivatives","SOLF0:USTF0",1755662810857,3.0,180.98,180.95,0.035518]
["bitfinex-derivatives","SOLF0:USTF0",1755662811158,3.0,180.98,180.95,2.955518]
["bitfinex-derivatives","SOLF0:USTF0",1755662813258,136.04,181.01,180.95,0.035518]
["bitfinex-derivatives","SOLF0:USTF0",1755662813458,3.0,180.97,180.95,0.035518]
["bitfinex-derivatives","SOLF0:USTF0",1755662813948,3.0,181.0,180.95,2.955518]
["bitfinex-derivatives","SOLF0:USTF0",1755662814148,3.0,180.99,180.95,2.955518]
["bitfinex-derivatives","SOLF0:USTF0",1755662814351,3.0,180.99,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755662814758,3.0,180.99,180.95,0.035518]
["bitfinex-derivatives","SOLF0:USTF0",1755662814955,3.0,180.99,180.95,2.955518]
["bitfinex-derivatives","SOLF0:USTF0",1755662816948,136.04,181.01,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755662817152,139.04,181.01,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755662817350,139.04,181.01,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755662817554,139.04,181.01,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755662818053,3.0,181.0,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755662818255,3.0,181.0,180.95,0.035518]
["bitfinex-derivatives","SOLF0:USTF0",1755662818459,3.0,181.0,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662818760,3.0,181.0,180.95,0.035518]
["bitfinex-derivatives","SOLF0:USTF0",1755662819054,136.04,181.01,180.95,0.035518]
["bitfinex-derivatives","SOLF0:USTF0",1755662819250,3.02,180.97,180.95,0.035518]
["bitfinex-derivatives","SOLF0:USTF0",1755662819453,3.02,181.0,180.95,2.985518]
["bitfinex-derivatives","SOLF0:USTF0",1755662819653,3.02,180.99,180.95,2.985518]
["bitfinex-derivatives","SOLF0:USTF0",1755662820550,136.04,181.01,180.95,0.035518]
["bitfinex-derivatives","SOLF0:USTF0",1755662820749,139.06,181.01,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662820958,136.04,181.01,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662821155,136.04,181.01,180.95,2.48139129]
["bitfinex-derivatives","SOLF0:USTF0",1755662821558,136.04,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662821753,136.04,181.01,180.95,8.00789129]
["bitfinex-derivatives","SOLF0:USTF0",1755662822064,136.04,181.01,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662822251,136.04,181.01,180.96,8.51455858]
["bitfinex-derivatives","SOLF0:USTF0",1755662822453,136.04,181.01,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662822655,136.04,181.01,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662822857,3.02,180.99,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662823059,3.02,180.99,180.96,2.98835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662823553,3.02,180.98,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662823760,3.02,181.0,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662823960,3.02,180.99,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662824469,3.02,180.99,180.96,2.98835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662824962,139.06,181.01,180.96,2.98835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662825158,139.06,181.01,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662825462,136.04,181.01,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662825664,136.04,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662826161,136.04,181.01,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662826360,136.04,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662827765,136.04,181.01,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662827967,136.04,181.01,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662828467,139.06,181.01,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662828961,136.04,181.01,180.96,2.98835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662829465,3.02,181.0,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662829657,3.02,180.98,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662829858,136.04,180.97,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662830868,3.02,181.02,180.96,2.98835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662831064,135.98,181.01,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662831264,3.02,181.0,180.96,2.98835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662832265,3.02,180.99,180.96,2.98835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662832465,3.02,180.99,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662833367,139.0,181.01,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662833963,135.98,181.01,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662834163,135.98,181.01,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662834366,139.0,181.01,180.96,2.98835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662834669,3.02,181.01,180.96,2.98835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662834871,135.9,181.0,180.96,2.98835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662835071,135.9,181.0,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662835972,135.9,181.0,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662836573,135.9,181.0,180.96,2.98835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662837077,3.02,181.02,180.96,2.98835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662837272,138.86,181.01,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662838373,135.84,181.01,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662838573,135.84,181.01,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662838771,135.84,181.01,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662838971,135.82,181.0,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662839171,135.78,181.0,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662839970,135.76,181.0,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662841578,138.78,181.0,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662842073,3.02,181.0,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662842275,138.72,181.0,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662842872,3.02,180.98,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662843077,3.02,180.97,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662844986,135.7,181.0,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662844987,3.02,180.99,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662845287,3.02,180.98,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662846286,135.7,181.0,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662846488,3.02,180.99,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662846688,135.7,181.0,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662846889,3.02,180.98,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662847089,3.02,180.99,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662847286,135.7,181.0,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662847683,3.02,180.97,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662848987,2.91,181.02,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662849187,135.64,181.01,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662849390,135.64,181.01,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662849789,138.55,181.01,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662850189,138.55,181.01,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662850499,138.55,181.01,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662852593,135.64,181.01,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662854794,2.91,181.0,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662856194,135.64,181.01,180.96,4.65528498]
["bitfinex-derivatives","SOLF0:USTF0",1755662856195,2.91,180.99,180.96,7.72528498]
["bitfinex-derivatives","SOLF0:USTF0",1755662856494,2.91,180.98,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662856798,2.91,181.0,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662857000,2.6675451,180.99,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662857396,2.91,180.98,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662857600,2.91,181.0,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662857899,135.64,181.01,180.96,0.03835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662858093,2.66978876,181.0,180.96,3.10835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662858289,138.81,180.99,180.96,3.10835858]
["bitfinex-derivatives","SOLF0:USTF0",1755662858489,138.81,180.99,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662858895,138.81,180.99,180.96,3.10610109]
["bitfinex-derivatives","SOLF0:USTF0",1755662862799,135.9,180.99,180.96,0.03610109]
["bitfinex-derivatives","SOLF0:USTF0",1755662863002,135.9,180.99,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662866406,2.91,181.03,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662867203,2.91,181.03,181.0,3.10696634]
["bitfinex-derivatives","SOLF0:USTF0",1755662867802,2.91,181.02,181.0,0.03696634]
["bitfinex-derivatives","SOLF0:USTF0",1755662868009,2.67026596,181.01,181.0,0.03696634]
["bitfinex-derivatives","SOLF0:USTF0",1755662868301,2.91,181.01,181.0,0.03696634]
["bitfinex-derivatives","SOLF0:USTF0",1755662868502,5.58026596,181.01,181.0,0.03696634]
["bitfinex-derivatives","SOLF0:USTF0",1755662870810,2.91,181.01,181.0,0.03696634]
["bitfinex-derivatives","SOLF0:USTF0",1755662871008,5.58052153,181.01,181.0,0.03696634]
["bitfinex-derivatives","SOLF0:USTF0",1755662873816,2.91,181.01,181.0,0.03696634]
["bitfinex-derivatives","SOLF0:USTF0",1755662874113,5.5812815,181.01,181.0,0.03696634]
["bitfinex-derivatives","SOLF0:USTF0",1755662874611,2.91,181.01,181.0,0.03696634]
["bitfinex-derivatives","SOLF0:USTF0",1755662874818,5.58127321,181.01,181.0,0.03696634]
["bitfinex-derivatives","SOLF0:USTF0",1755662876814,2.91,181.0,180.94,4.6169264]
["bitfinex-derivatives","SOLF0:USTF0",1755662877014,138.25127321,180.99,180.93,4.6169264]
["bitfinex-derivatives","SOLF0:USTF0",1755662877206,2.67127321,180.98,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662877405,135.58,180.99,180.94,4.6169264]
["bitfinex-derivatives","SOLF0:USTF0",1755662877609,135.58,180.99,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662878206,138.49,180.99,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662878407,136.08,180.98,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755662878618,136.08,181.0,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662878806,136.08,181.0,180.95,4.6169264]
["bitfinex-derivatives","SOLF0:USTF0",1755662879011,139.02,181.0,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662879613,139.02,181.0,180.97,2.99044625]
["bitfinex-derivatives","SOLF0:USTF0",1755662881513,136.08,181.0,180.97,2.99044625]
["bitfinex-derivatives","SOLF0:USTF0",1755662881717,5.61123053,180.99,180.97,0.04044625]
["bitfinex-derivatives","SOLF0:USTF0",1755662881910,2.94,180.98,180.97,0.04044625]
["bitfinex-derivatives","SOLF0:USTF0",1755662882111,5.61145615,180.98,180.97,0.04044625]
["bitfinex-derivatives","SOLF0:USTF0",1755662882813,5.6115319,180.98,180.97,0.04044625]
["bitfinex-derivatives","SOLF0:USTF0",1755662883006,2.94,180.96,180.92,4.6169264]
["bitfinex-derivatives","SOLF0:USTF0",1755662883214,2.94,180.98,180.91,4.6169264]
["bitfinex-derivatives","SOLF0:USTF0",1755662883515,2.44587329,180.96,180.9,4.6169264]
["bitfinex-derivatives","SOLF0:USTF0",1755662883710,2.94,180.94,180.9,4.6169264]
["bitfinex-derivatives","SOLF0:USTF0",1755662883915,2.94,180.92,180.88,4.6169264]
["bitfinex-derivatives","SOLF0:USTF0",1755662884108,2.94,180.91,180.88,4.6169264]
["bitfinex-derivatives","SOLF0:USTF0",1755662884313,2.94,180.9,180.88,4.6169264]
["bitfinex-derivatives","SOLF0:USTF0",1755662886320,2.94,180.9,180.87,4.6169264]
["bitfinex-derivatives","SOLF0:USTF0",1755662886514,2.94,180.9,180.87,7.5669264]
["bitfinex-derivatives","SOLF0:USTF0",1755662886718,2.94,180.92,180.87,4.6169264]
["bitfinex-derivatives","SOLF0:USTF0",1755662887022,2.94,180.89,180.86,7.5669264]
["bitfinex-derivatives","SOLF0:USTF0",1755662887216,0.03915073,180.9,180.86,4.6169264]
["bitfinex-derivatives","SOLF0:USTF0",1755662887418,0.03915073,180.9,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662888822,2.97915073,180.9,180.86,7.5669264]
["bitfinex-derivatives","SOLF0:USTF0",1755662889225,2.97915073,180.9,180.86,4.6169264]
["bitfinex-derivatives","SOLF0:USTF0",1755662889419,2.94,181.01,180.89,7.5669264]
["bitfinex-derivatives","SOLF0:USTF0",1755662889618,8.6250332,181.03,180.91,4.63488116]
["bitfinex-derivatives","SOLF0:USTF0",1755662889619,2.94,180.99,180.91,4.63488116]
["bitfinex-derivatives","SOLF0:USTF0",1755662890322,2.94,180.99,180.9,7.58488116]
["bitfinex-derivatives","SOLF0:USTF0",1755662890525,2.66563194,180.98,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662890725,136.6,181.02,180.93,2.44587329]
["bitfinex-derivatives","SOLF0:USTF0",1755662890926,2.66569139,181.01,180.94,7.58488116]
["bitfinex-derivatives","SOLF0:USTF0",1755662891125,136.6,181.02,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662891426,136.6,181.02,180.96,0.03783439]
["bitfinex-derivatives","SOLF0:USTF0",1755662891614,137.4,181.05,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662892230,137.4,181.05,180.97,4.63488116]
["bitfinex-derivatives","SOLF0:USTF0",1755662892428,137.4,181.05,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662893421,371.32,181.09,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662893622,2.6642627,181.08,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662893930,509.36,181.09,181.01,4.63488116]
["bitfinex-derivatives","SOLF0:USTF0",1755662894126,509.36,181.09,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662894428,0.03587799,181.07,181.02,2.98632081]
["bitfinex-derivatives","SOLF0:USTF0",1755662894730,2.97587799,181.07,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662894918,2.94,181.06,181.02,0.03632081]
["bitfinex-derivatives","SOLF0:USTF0",1755662895120,2.94,181.05,181.02,0.03632081]
["bitfinex-derivatives","SOLF0:USTF0",1755662895428,2.94,181.03,181.02,0.03632081]
["bitfinex-derivatives","SOLF0:USTF0",1755662895623,141.0,181.03,181.02,0.03632081]
["bitfinex-derivatives","SOLF0:USTF0",1755662896527,143.66366527,181.03,181.02,0.03632081]
["bitfinex-derivatives","SOLF0:USTF0",1755662896832,141.0,181.03,181.02,0.03632081]
["bitfinex-derivatives","SOLF0:USTF0",1755662897831,143.66359254,181.03,181.02,0.03632081]
["bitfinex-derivatives","SOLF0:USTF0",1755662899933,2.44587329,181.05,181.02,0.03632081]
["bitfinex-derivatives","SOLF0:USTF0",1755662899934,2.94,181.05,181.02,0.03632081]
["bitfinex-derivatives","SOLF0:USTF0",1755662900134,141.8,181.04,181.02,0.03632081]
["bitfinex-derivatives","SOLF0:USTF0",1755662900931,138.86,181.04,181.02,0.03632081]
["bitfinex-derivatives","SOLF0:USTF0",1755662901627,2.94,181.03,181.02,0.03632081]
["bitfinex-derivatives","SOLF0:USTF0",1755662903032,5.60349489,181.03,181.02,0.03632081]
["bitfinex-derivatives","SOLF0:USTF0",1755662903432,5.60349396,181.03,181.02,0.03632081]
["bitfinex-derivatives","SOLF0:USTF0",1755662904027,5.60349396,181.03,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662904227,5.60349396,181.02,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662904434,2.94,181.02,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662905032,2.66376307,181.01,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662905232,0.03685373,181.0,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662905433,139.18,180.99,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662905634,139.18,180.99,180.89,6.15759467]
["bitfinex-derivatives","SOLF0:USTF0",1755662905635,139.18,180.99,180.91,4.63488116]
["bitfinex-derivatives","SOLF0:USTF0",1755662905936,2.94,180.98,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662906436,0.03541457,180.96,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662906635,2.94,180.95,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662906835,139.3,180.94,180.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662907042,139.3,180.94,180.88,4.63488116]
["bitfinex-derivatives","SOLF0:USTF0",1755662907231,6.17915991,181.04,180.88,4.63488116]
["bitfinex-derivatives","SOLF0:USTF0",1755662907435,2.94,181.18,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662907633,2.66171862,181.17,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662907837,149.04171862,181.17,181.04,4.63488116]
["bitfinex-derivatives","SOLF0:USTF0",1755662908035,146.38,181.17,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755662908237,146.38,181.17,181.06,7.08075445]
["bitfinex-derivatives","SOLF0:USTF0",1755662908439,146.38,181.17,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662910133,146.38,181.17,181.08,5.1303864]
["bitfinex-derivatives","SOLF0:USTF0",1755662910338,146.38,181.17,181.09,5.1303864]
["bitfinex-derivatives","SOLF0:USTF0",1755662910642,146.38,181.17,181.1,5.1303864]
["bitfinex-derivatives","SOLF0:USTF0",1755662910838,146.38,181.17,181.11,5.1303864]
["bitfinex-derivatives","SOLF0:USTF0",1755662911038,146.38,181.17,181.12,5.1303864]
["bitfinex-derivatives","SOLF0:USTF0",1755662911237,2.83,181.15,181.13,5.1303864]
["bitfinex-derivatives","SOLF0:USTF0",1755662911439,146.38,181.17,181.14,5.1303864]
["bitfinex-derivatives","SOLF0:USTF0",1755662911737,2.83,181.16,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662913733,517.64,181.17,181.09,0.04235214]
["bitfinex-derivatives","SOLF0:USTF0",1755662913734,0.04145639,181.13,181.09,0.04235214]
["bitfinex-derivatives","SOLF0:USTF0",1755662914041,2.83,181.11,181.09,0.04235214]
["bitfinex-derivatives","SOLF0:USTF0",1755662914239,146.26,181.1,181.09,0.04235214]
["bitfinex-derivatives","SOLF0:USTF0",1755662920347,149.09,181.1,181.09,0.04235214]
["bitfinex-derivatives","SOLF0:USTF0",1755662922945,146.26,181.1,181.09,0.04235214]
["bitfinex-derivatives","SOLF0:USTF0",1755662923352,146.26,181.1,181.09,3.15235214]
["bitfinex-derivatives","SOLF0:USTF0",1755662923750,146.26,181.1,181.09,8.2778452]
["bitfinex-derivatives","SOLF0:USTF0",1755662926056,146.26,181.1,181.09,5.1678452]
["bitfinex-derivatives","SOLF0:USTF0",1755662926254,149.09,181.1,181.09,5.1678452]
["bitfinex-derivatives","SOLF0:USTF0",1755662926453,146.26,181.1,181.09,5.1678452]
["bitfinex-derivatives","SOLF0:USTF0",1755662927568,146.26,181.1,181.09,5.16733293]
["bitfinex-derivatives","SOLF0:USTF0",1755662928065,146.26,181.1,181.09,0.04235214]
["bitfinex-derivatives","SOLF0:USTF0",1755662928262,146.26,181.1,181.09,5.16702921]
["bitfinex-derivatives","SOLF0:USTF0",1755662928463,149.09,181.1,181.09,5.16702921]
["bitfinex-derivatives","SOLF0:USTF0",1755662929462,146.26,181.1,181.09,5.16702921]
["bitfinex-derivatives","SOLF0:USTF0",1755662930165,149.09,181.1,181.09,5.16702921]
["bitfinex-derivatives","SOLF0:USTF0",1755662933054,146.26,181.1,181.09,5.16702921]
["bitfinex-derivatives","SOLF0:USTF0",1755662933255,146.26,181.1,181.09,8.27702921]
["bitfinex-derivatives","SOLF0:USTF0",1755662933559,2.83,181.25,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755662933763,149.89003832,181.24,181.11,5.12467707]
["bitfinex-derivatives","SOLF0:USTF0",1755662933964,2.83,181.23,181.12,5.12467707]
["bitfinex-derivatives","SOLF0:USTF0",1755662934164,2.83,181.23,181.13,5.12467707]
["bitfinex-derivatives","SOLF0:USTF0",1755662934359,2.83,181.23,181.14,5.12467707]
["bitfinex-derivatives","SOLF0:USTF0",1755662934663,2.83,181.23,181.15,5.12467707]
["bitfinex-derivatives","SOLF0:USTF0",1755662934962,147.06003832,181.24,181.17,0.04121548]
["bitfinex-derivatives","SOLF0:USTF0",1755662934963,2.44003832,181.21,181.17,0.04121548]
["bitfinex-derivatives","SOLF0:USTF0",1755662935160,2.83,181.2,181.17,0.04121548]
["bitfinex-derivatives","SOLF0:USTF0",1755662935356,147.33,181.19,181.17,0.04121548]
["bitfinex-derivatives","SOLF0:USTF0",1755662935561,144.5,181.19,181.17,0.04121548]
["bitfinex-derivatives","SOLF0:USTF0",1755662935759,2.83,181.18,181.17,0.04121548]
["bitfinex-derivatives","SOLF0:USTF0",1755662935955,147.33,181.19,181.17,5.18244965]
["bitfinex-derivatives","SOLF0:USTF0",1755662936258,147.33,181.19,181.17,0.04121548]
["bitfinex-derivatives","SOLF0:USTF0",1755662936458,2.83,181.18,181.17,0.04121548]
["bitfinex-derivatives","SOLF0:USTF0",1755662936754,2.83,181.18,181.17,5.18333832]
["bitfinex-derivatives","SOLF0:USTF0",1755662936966,2.83,181.18,181.17,5.18393208]
["bitfinex-derivatives","SOLF0:USTF0",1755662938167,144.5,181.19,181.17,5.18393208]
["bitfinex-derivatives","SOLF0:USTF0",1755662938367,144.5,181.19,181.17,0.04121548]
["bitfinex-derivatives","SOLF0:USTF0",1755662938967,147.5,181.19,181.17,0.04121548]
["bitfinex-derivatives","SOLF0:USTF0",1755662939970,3.0,181.18,181.17,0.04121548]
["bitfinex-derivatives","SOLF0:USTF0",1755662940167,3.0,181.18,181.17,5.18427079]
["bitfinex-derivatives","SOLF0:USTF0",1755662940668,3.0,181.18,181.17,0.04121548]
["bitfinex-derivatives","SOLF0:USTF0",1755662943063,144.5,181.19,181.17,5.18578965]
["bitfinex-derivatives","SOLF0:USTF0",1755662943362,3.0,181.18,181.17,0.04121548]
["bitfinex-derivatives","SOLF0:USTF0",1755662943765,3.0,181.18,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755662943960,3.0,181.18,181.11,5.14632753]
["bitfinex-derivatives","SOLF0:USTF0",1755662944161,3.0,181.18,181.12,5.14632753]
["bitfinex-derivatives","SOLF0:USTF0",1755662944363,144.5,181.19,181.13,5.14632753]
["bitfinex-derivatives","SOLF0:USTF0",1755662944563,3.0,181.17,181.14,5.14632753]
["bitfinex-derivatives","SOLF0:USTF0",1755662944764,3.0,181.17,181.15,5.14632753]
["bitfinex-derivatives","SOLF0:USTF0",1755662945070,3.0,181.17,181.16,5.14632753]
["bitfinex-derivatives","SOLF0:USTF0",1755662945267,3.0,181.17,181.16,5.14732843]
["bitfinex-derivatives","SOLF0:USTF0",1755662945968,3.0,181.17,181.15,0.04058843]
["bitfinex-derivatives","SOLF0:USTF0",1755662946967,3.0,181.17,181.16,5.14851569]
["bitfinex-derivatives","SOLF0:USTF0",1755662947169,144.5,181.19,181.16,5.14851569]
["bitfinex-derivatives","SOLF0:USTF0",1755662947470,143.49606817,181.18,181.17,5.14851569]
["bitfinex-derivatives","SOLF0:USTF0",1755662947868,143.46,181.18,181.17,5.14851569]
["bitfinex-derivatives","SOLF0:USTF0",1755662948170,143.46,181.18,181.17,8.13851569]
["bitfinex-derivatives","SOLF0:USTF0",1755662951169,143.46,181.18,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755662951366,143.46,181.18,181.17,8.15016531]
["bitfinex-derivatives","SOLF0:USTF0",1755662952364,143.46,181.18,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755662959971,0.04032581,181.19,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755662960972,0.04032581,181.19,181.16,0.04023989]
["bitfinex-derivatives","SOLF0:USTF0",1755662961274,0.04032581,181.19,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755662966775,16.61,181.32,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755662966776,3.0,181.35,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755662966976,3.0,181.35,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755662967177,145.24,181.35,181.28,5.43003832]
["bitfinex-derivatives","SOLF0:USTF0",1755662967576,145.24,181.35,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755662967980,142.24,181.35,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662968180,3.0,181.34,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662970277,3.0,181.32,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662971682,145.24,181.35,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662971876,142.24,181.35,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662972075,3.0,181.32,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662972281,3.0,181.34,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662972579,142.24,181.35,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662972580,3.0,181.33,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662972772,3.0,181.32,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662974183,142.24,181.35,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662974383,3.0,181.34,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662974584,3.0,181.33,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662975088,3.0,181.32,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662975973,3.0,181.33,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662976176,3.0,181.31,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662980281,144.52,181.31,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662981093,144.48,181.31,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662981595,3.0,181.33,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662981793,141.4,181.31,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662982194,144.4,181.31,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662982998,141.4,181.31,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662983501,3.0,181.34,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662983692,141.36,181.31,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662985090,2.44003832,181.35,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662985291,141.36,181.31,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662985497,144.36,181.31,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662985696,3.0,181.31,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662985996,144.18,181.31,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662988698,3.0,181.31,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662988899,143.96,181.31,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662990301,140.96,181.31,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662991597,143.96,181.31,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662992397,140.96,181.31,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662993603,2.44003832,181.35,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662993904,3.0,181.32,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662995004,146.12003832,181.34,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662995397,143.12003832,181.34,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662995698,3.0,181.33,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662996099,3.0,181.32,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662996698,140.68,181.31,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662997303,143.68,181.31,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755662998698,143.77,181.31,181.3,0.03697546]
["bitfinex-derivatives","SOLF0:USTF0",1755663000805,3.09,181.3,181.17,4.60408181]
["bitfinex-derivatives","SOLF0:USTF0",1755663001005,2.44003832,181.22,181.16,7.54408181]
["bitfinex-derivatives","SOLF0:USTF0",1755663001214,140.44,181.21,181.13,4.60408181]
["bitfinex-derivatives","SOLF0:USTF0",1755663001401,140.44,181.21,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663001706,140.44,181.21,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663001908,2.44003832,181.19,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663002109,3.09,181.18,181.08,7.54408181]
["bitfinex-derivatives","SOLF0:USTF0",1755663002304,2.44003832,181.16,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663003109,3.09,181.15,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663004308,140.38,181.14,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663006509,3.09,181.15,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663006816,140.24,181.14,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663007309,2.44003832,181.13,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663007510,3.09,181.12,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663007705,3.09,181.11,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663008107,140.24,181.14,180.97,14.10170221]
["bitfinex-derivatives","SOLF0:USTF0",1755663008108,3.09,181.09,180.98,4.60408181]
["bitfinex-derivatives","SOLF0:USTF0",1755663008309,140.2,181.08,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663013120,3.09,181.07,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663013327,140.02,181.06,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663014027,140.02,181.05,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663015819,3.09,181.07,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663016014,139.96,181.06,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663019520,3.09,181.05,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663022530,139.96,181.06,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663023232,3.09,181.08,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663023430,139.58,181.05,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663028134,3.09,181.1,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663028336,139.38,181.09,181.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663029431,3.09,181.1,181.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663029733,139.3,181.09,181.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663034632,139.08,181.08,181.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663034826,139.08,181.08,181.04,0.03916383]
["bitfinex-derivatives","SOLF0:USTF0",1755663035027,142.01,181.08,181.04,2.87916383]
["bitfinex-derivatives","SOLF0:USTF0",1755663035934,2.93,181.07,181.04,2.87916383]
["bitfinex-derivatives","SOLF0:USTF0",1755663036338,138.94,181.06,181.04,0.03916383]
["bitfinex-derivatives","SOLF0:USTF0",1755663036632,138.94,181.06,181.04,2.87916383]
["bitfinex-derivatives","SOLF0:USTF0",1755663036830,141.87,181.06,181.04,0.03916383]
["bitfinex-derivatives","SOLF0:USTF0",1755663037535,138.94,181.06,181.04,2.87916383]
["bitfinex-derivatives","SOLF0:USTF0",1755663040439,2.44003832,181.13,181.04,2.87916383]
["bitfinex-derivatives","SOLF0:USTF0",1755663040741,2.93,181.07,181.04,2.87916383]
["bitfinex-derivatives","SOLF0:USTF0",1755663040938,138.66,181.06,181.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663041630,138.66,181.06,181.04,0.03916383]
["bitfinex-derivatives","SOLF0:USTF0",1755663042034,138.66,181.06,181.04,2.87916383]
["bitfinex-derivatives","SOLF0:USTF0",1755663042541,138.62,181.06,181.04,2.87916383]
["bitfinex-derivatives","SOLF0:USTF0",1755663043641,141.55,181.06,181.04,0.03916383]
["bitfinex-derivatives","SOLF0:USTF0",1755663044546,2.93,181.06,181.04,0.03916383]
["bitfinex-derivatives","SOLF0:USTF0",1755663044847,141.45,181.06,181.04,0.03916383]
["bitfinex-derivatives","SOLF0:USTF0",1755663046244,141.45,181.06,181.04,4.61125689]
["bitfinex-derivatives","SOLF0:USTF0",1755663046647,138.52,181.06,181.04,4.61125689]
["bitfinex-derivatives","SOLF0:USTF0",1755663046840,2.93,181.1,181.05,4.57209306]
["bitfinex-derivatives","SOLF0:USTF0",1755663047045,2.93,181.08,181.05,4.57209306]
["bitfinex-derivatives","SOLF0:USTF0",1755663047546,141.33,181.07,181.04,7.45125689]
["bitfinex-derivatives","SOLF0:USTF0",1755663048449,2.93,181.06,181.04,4.61125689]
["bitfinex-derivatives","SOLF0:USTF0",1755663049149,2.93,181.05,181.04,0.03916383]
["bitfinex-derivatives","SOLF0:USTF0",1755663049350,138.4,181.07,181.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663049545,138.4,181.07,181.05,7.47944935]
["bitfinex-derivatives","SOLF0:USTF0",1755663049749,371.16,181.12,181.05,7.47944935]
["bitfinex-derivatives","SOLF0:USTF0",1755663049943,138.38,181.11,181.05,7.47944935]
["bitfinex-derivatives","SOLF0:USTF0",1755663050451,2.93,181.07,181.05,7.47944935]
["bitfinex-derivatives","SOLF0:USTF0",1755663051155,138.36,181.06,181.05,7.47944935]
["bitfinex-derivatives","SOLF0:USTF0",1755663051448,138.32,181.06,181.05,7.47944935]
["bitfinex-derivatives","SOLF0:USTF0",1755663052144,138.34,181.06,181.05,7.47944935]
["bitfinex-derivatives","SOLF0:USTF0",1755663052649,2.93,181.11,181.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663052850,141.25,181.1,181.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663053148,138.3,181.09,181.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663053344,371.16,181.12,181.06,6.13576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663053551,138.34,181.11,181.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663053942,138.37743511,181.11,181.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663054544,0.03743511,181.11,181.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663054748,138.67743511,181.11,181.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663055149,138.67743511,181.11,181.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663057042,0.03743511,181.11,181.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663057251,138.56,181.1,181.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663059557,138.52,181.1,181.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663061560,0.03743511,181.11,181.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663061757,138.38,181.1,181.08,4.639949]
["bitfinex-derivatives","SOLF0:USTF0",1755663061957,138.38,181.1,181.08,7.729949]
["bitfinex-derivatives","SOLF0:USTF0",1755663062262,2.9,181.09,181.07,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1755663062459,2.9,181.08,181.07,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1755663065055,138.38,181.1,181.07,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1755663065260,2.9,181.09,181.07,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1755663065458,0.03743511,181.11,181.07,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1755663065663,138.28,181.1,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663067361,0.03743511,181.11,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663067559,138.37743511,181.11,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663068965,0.03743511,181.11,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663069160,138.29743511,181.11,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663071567,141.19743511,181.11,181.08,7.729949]
["bitfinex-derivatives","SOLF0:USTF0",1755663072558,2.9,181.1,181.08,4.639949]
["bitfinex-derivatives","SOLF0:USTF0",1755663072767,2.9,181.09,181.07,4.67959924]
["bitfinex-derivatives","SOLF0:USTF0",1755663073378,141.19743511,181.11,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663073869,2.9,181.1,181.07,4.67959924]
["bitfinex-derivatives","SOLF0:USTF0",1755663074070,138.29743511,181.11,181.07,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1755663074071,2.9,181.08,181.07,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1755663074470,138.29743511,181.11,181.07,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1755663074671,2.9,181.1,181.07,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1755663076577,138.29743511,181.11,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663076967,141.19743511,181.11,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663077877,138.29743511,181.11,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663078378,138.29743511,181.11,181.07,4.67246815]
["bitfinex-derivatives","SOLF0:USTF0",1755663078568,138.29743511,181.11,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663080182,138.29743511,181.11,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663082477,0.03743511,181.11,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663083578,2.9,181.1,181.09,4.63281791]
["bitfinex-derivatives","SOLF0:USTF0",1755663083881,2.9,181.1,181.08,4.63281791]
["bitfinex-derivatives","SOLF0:USTF0",1755663085983,0.03743511,181.11,181.08,4.63281791]
["bitfinex-derivatives","SOLF0:USTF0",1755663086184,0.03743511,181.11,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663088988,0.03743511,181.11,181.09,4.63281791]
["bitfinex-derivatives","SOLF0:USTF0",1755663090191,0.03743511,181.11,181.08,4.63281791]
["bitfinex-derivatives","SOLF0:USTF0",1755663090390,0.03743511,181.11,181.08,7.74281791]
["bitfinex-derivatives","SOLF0:USTF0",1755663090585,0.03743511,181.11,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663090983,0.03743511,181.11,181.08,4.63281791]
["bitfinex-derivatives","SOLF0:USTF0",1755663091287,3.11,181.1,181.09,4.63281791]
["bitfinex-derivatives","SOLF0:USTF0",1755663092391,0.03743511,181.11,181.09,4.63281791]
["bitfinex-derivatives","SOLF0:USTF0",1755663092589,3.14743511,181.11,181.09,4.63281791]
["bitfinex-derivatives","SOLF0:USTF0",1755663092787,3.11,181.09,181.08,4.63281791]
["bitfinex-derivatives","SOLF0:USTF0",1755663092991,3.11,181.08,181.07,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1755663095790,3.11,181.1,181.07,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1755663095985,137.9,181.09,181.07,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1755663096187,3.11,181.08,181.07,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1755663100095,141.01,181.08,181.07,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1755663101894,3.11,181.08,181.07,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1755663102096,141.03,181.08,181.07,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1755663105399,144.03003832,181.08,181.01,4.63281791]
["bitfinex-derivatives","SOLF0:USTF0",1755663105591,3.11,181.07,181.01,4.63281791]
["bitfinex-derivatives","SOLF0:USTF0",1755663105791,3.11,181.07,181.01,4.64246038]
["bitfinex-derivatives","SOLF0:USTF0",1755663105991,3.11,181.07,181.0,7.75246038]
["bitfinex-derivatives","SOLF0:USTF0",1755663106802,3.11,181.04,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663106999,137.92,181.03,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663109202,137.92,181.03,180.99,4.64246038]
["bitfinex-derivatives","SOLF0:USTF0",1755663109402,137.92,181.03,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663109994,3.11,181.04,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663110199,137.92,181.03,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663110596,3.14942737,181.05,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663110794,137.92,181.04,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663110994,137.92,181.04,180.99,4.64246038]
["bitfinex-derivatives","SOLF0:USTF0",1755663111294,141.03,181.04,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663111593,141.03,181.04,180.99,4.64246038]
["bitfinex-derivatives","SOLF0:USTF0",1755663111797,141.03,181.04,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663112393,141.03,181.04,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663112593,137.92,181.04,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663113098,3.14942737,181.05,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663113297,141.03,181.04,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663115901,3.11,181.04,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663116101,141.03,181.04,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663117600,137.92,181.04,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663117901,3.11,181.03,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663118090,137.92,181.04,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663118296,141.03,181.04,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663118497,2.89,181.03,180.99,4.64246038]
["bitfinex-derivatives","SOLF0:USTF0",1755663118697,2.89,181.03,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663119605,140.81,181.03,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663120204,140.81,181.03,180.99,4.64246038]
["bitfinex-derivatives","SOLF0:USTF0",1755663120398,140.81,181.03,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663120599,2.89,181.03,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663123408,2.89,181.03,180.98,4.64246038]
["bitfinex-derivatives","SOLF0:USTF0",1755663123605,2.89,181.03,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663124308,2.92931843,181.03,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663131413,0.03931843,181.03,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663131615,1.60211461,181.03,180.98,4.64246038]
["bitfinex-derivatives","SOLF0:USTF0",1755663131813,2.89,181.01,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663132014,2.89,181.0,180.97,4.64246038]
["bitfinex-derivatives","SOLF0:USTF0",1755663132312,2.89,181.0,180.97,7.75246038]
["bitfinex-derivatives","SOLF0:USTF0",1755663134106,1.60211461,181.03,180.97,4.64246038]
["bitfinex-derivatives","SOLF0:USTF0",1755663134312,2.92931843,181.03,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663134511,137.88,181.02,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663134912,2.92931843,181.03,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663134913,0.03931843,181.03,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663137211,0.03931843,181.03,181.02,7.75246038]
["bitfinex-derivatives","SOLF0:USTF0",1755663137411,0.03931843,181.03,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663139513,0.03931843,181.03,181.02,4.64916167]
["bitfinex-derivatives","SOLF0:USTF0",1755663139818,0.03931843,181.03,181.01,7.79533765]
["bitfinex-derivatives","SOLF0:USTF0",1755663140020,0.03931843,181.03,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663140218,0.03931843,181.03,181.02,7.75916167]
["bitfinex-derivatives","SOLF0:USTF0",1755663140919,0.03931843,181.03,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663145022,0.03931843,181.03,181.02,9.24576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663145824,0.03931843,181.03,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663146523,0.03931843,181.03,181.02,9.24576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663147322,0.03931843,181.03,181.02,11.66016389]
["bitfinex-derivatives","SOLF0:USTF0",1755663147518,0.03931843,181.03,181.02,14.77016389]
["bitfinex-derivatives","SOLF0:USTF0",1755663149827,0.03931843,181.03,181.02,9.24576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663150524,0.03931843,181.03,181.02,6.13576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663150828,2.90931843,181.03,181.01,2.99617598]
["bitfinex-derivatives","SOLF0:USTF0",1755663151322,0.03931843,181.03,181.01,2.99617598]
["bitfinex-derivatives","SOLF0:USTF0",1755663151827,0.03931843,181.03,181.01,9.13193987]
["bitfinex-derivatives","SOLF0:USTF0",1755663152322,0.03931843,181.03,181.01,2.99617598]
["bitfinex-derivatives","SOLF0:USTF0",1755663152918,2.90931843,181.03,181.01,2.99617598]
["bitfinex-derivatives","SOLF0:USTF0",1755663153124,2.90931843,181.03,181.01,0.03617598]
["bitfinex-derivatives","SOLF0:USTF0",1755663154328,2.90931843,181.03,181.01,2.99617598]
["bitfinex-derivatives","SOLF0:USTF0",1755663154728,0.03931843,181.03,181.01,2.99617598]
["bitfinex-derivatives","SOLF0:USTF0",1755663155530,0.03931843,181.03,181.01,0.03617598]
["bitfinex-derivatives","SOLF0:USTF0",1755663155731,0.03931843,181.03,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663158432,0.03931843,181.03,181.02,4.52203465]
["bitfinex-derivatives","SOLF0:USTF0",1755663159932,2.90931843,181.03,181.02,1.56203465]
["bitfinex-derivatives","SOLF0:USTF0",1755663160136,2.90931843,181.03,181.01,6.17193987]
["bitfinex-derivatives","SOLF0:USTF0",1755663160335,2.90931843,181.03,181.01,0.03617598]
["bitfinex-derivatives","SOLF0:USTF0",1755663160530,0.03931843,181.03,181.01,0.03617598]
["bitfinex-derivatives","SOLF0:USTF0",1755663160730,2.90931843,181.03,181.01,0.03617598]
["bitfinex-derivatives","SOLF0:USTF0",1755663161639,2.87,181.02,181.01,0.03617598]
["bitfinex-derivatives","SOLF0:USTF0",1755663163032,2.87,181.02,181.01,4.68592157]
["bitfinex-derivatives","SOLF0:USTF0",1755663163233,2.87,181.02,181.01,0.03617598]
["bitfinex-derivatives","SOLF0:USTF0",1755663166533,0.03931843,181.03,181.01,0.03617598]
["bitfinex-derivatives","SOLF0:USTF0",1755663166736,0.03931843,181.03,181.01,4.68592157]
["bitfinex-derivatives","SOLF0:USTF0",1755663166932,0.03931843,181.03,181.01,7.64592157]
["bitfinex-derivatives","SOLF0:USTF0",1755663169034,2.90931843,181.03,181.01,7.64592157]
["bitfinex-derivatives","SOLF0:USTF0",1755663169738,2.90931843,181.03,181.02,4.64974559]
["bitfinex-derivatives","SOLF0:USTF0",1755663170736,2.87,181.02,181.01,0.03617598]
["bitfinex-derivatives","SOLF0:USTF0",1755663171039,140.57,181.02,181.01,0.03617598]
["bitfinex-derivatives","SOLF0:USTF0",1755663180639,137.7,181.02,180.97,4.64974559]
["bitfinex-derivatives","SOLF0:USTF0",1755663180840,2.87,181.01,180.93,4.64974559]
["bitfinex-derivatives","SOLF0:USTF0",1755663181045,2.87,180.98,180.92,4.64974559]
["bitfinex-derivatives","SOLF0:USTF0",1755663181244,2.87,180.98,180.91,4.64974559]
["bitfinex-derivatives","SOLF0:USTF0",1755663181443,2.87,180.98,180.89,4.64974559]
["bitfinex-derivatives","SOLF0:USTF0",1755663181644,2.87,180.98,180.88,4.64974559]
["bitfinex-derivatives","SOLF0:USTF0",1755663182046,2.87,180.94,180.88,4.64974559]
["bitfinex-derivatives","SOLF0:USTF0",1755663182345,2.87,180.92,180.88,4.64974559]
["bitfinex-derivatives","SOLF0:USTF0",1755663182549,137.66,180.93,180.88,7.64974559]
["bitfinex-derivatives","SOLF0:USTF0",1755663182847,137.66,180.93,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663183644,137.66,180.93,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663183844,137.66,180.93,180.88,4.64974559]
["bitfinex-derivatives","SOLF0:USTF0",1755663184048,0.0366465,180.95,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663184346,2.87,180.94,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663184848,2.87,180.94,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663185240,2.87,180.94,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663185539,2.87,180.94,180.88,4.64974559]
["bitfinex-derivatives","SOLF0:USTF0",1755663185746,2.87,180.94,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663190853,2.87,180.93,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663191052,2.87,180.93,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663191254,0.0366465,180.95,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663191454,2.87,180.95,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663191852,0.04177635,180.93,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663192949,2.91177635,180.93,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663196766,2.91177635,180.93,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663198262,4.47668588,180.93,180.86,4.56490953]
["bitfinex-derivatives","SOLF0:USTF0",1755663203170,4.47668588,180.93,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663203171,0.04177635,180.93,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663203372,0.04177635,180.93,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663203565,2.87,180.96,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663204071,0.04184774,180.91,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663204370,2.87,180.96,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663204573,0.04034341,180.92,180.89,1.56490953]
["bitfinex-derivatives","SOLF0:USTF0",1755663204869,0.04034341,180.92,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663205071,0.04034341,180.92,180.89,4.56490953]
["bitfinex-derivatives","SOLF0:USTF0",1755663205572,0.04034341,180.92,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663205772,0.04034341,180.92,180.89,1.56490953]
["bitfinex-derivatives","SOLF0:USTF0",1755663205972,0.04034341,180.92,180.89,4.56490953]
["bitfinex-derivatives","SOLF0:USTF0",1755663206169,0.04034341,180.92,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663206376,0.04034341,180.92,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755663208266,0.04034341,180.92,180.91,4.56490953]
["bitfinex-derivatives","SOLF0:USTF0",1755663209176,3.07,181.0,180.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663209373,3.07,181.0,180.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663209573,1.56490953,181.03,180.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663209772,3.07,181.0,180.94,4.41490953]
["bitfinex-derivatives","SOLF0:USTF0",1755663210477,0.03781433,180.99,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663210672,3.07,180.97,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663210870,3.07,180.97,180.91,12.62024194]
["bitfinex-derivatives","SOLF0:USTF0",1755663211065,0.03781433,180.99,180.91,12.62024194]
["bitfinex-derivatives","SOLF0:USTF0",1755663211066,0.03781433,180.99,180.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663211272,0.03781433,180.99,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663211467,3.07,180.98,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663211674,3.07,180.97,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663212373,3.07,180.97,180.91,12.62044194]
["bitfinex-derivatives","SOLF0:USTF0",1755663212579,3.07,180.97,180.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663213882,3.07,180.97,180.92,4.64974559]
["bitfinex-derivatives","SOLF0:USTF0",1755663214074,3.07,180.97,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663214274,3.07,180.97,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663215777,3.07,180.98,180.93,0.03566792]
["bitfinex-derivatives","SOLF0:USTF0",1755663216078,3.07,180.96,180.93,0.03566792]
["bitfinex-derivatives","SOLF0:USTF0",1755663216380,3.07,180.96,180.93,2.88566792]
["bitfinex-derivatives","SOLF0:USTF0",1755663219176,3.07,180.95,180.93,2.88566792]
["bitfinex-derivatives","SOLF0:USTF0",1755663219686,0.03781433,180.99,180.93,0.03566792]
["bitfinex-derivatives","SOLF0:USTF0",1755663219976,3.10781433,180.99,180.93,0.03566792]
["bitfinex-derivatives","SOLF0:USTF0",1755663224680,3.10781433,180.99,180.93,2.88566792]
["bitfinex-derivatives","SOLF0:USTF0",1755663225581,3.10781433,180.99,180.93,7.53541351]
["bitfinex-derivatives","SOLF0:USTF0",1755663225982,3.10781433,180.99,180.93,2.88566792]
["bitfinex-derivatives","SOLF0:USTF0",1755663228484,3.10781433,180.99,180.93,0.03566792]
["bitfinex-derivatives","SOLF0:USTF0",1755663228990,3.10781433,180.99,180.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663229291,3.10781433,180.99,180.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663229785,3.07,180.98,180.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663230184,3.07,180.98,180.93,4.68541351]
["bitfinex-derivatives","SOLF0:USTF0",1755663230383,3.07,180.98,180.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663230783,0.03781433,180.99,180.93,4.68541351]
["bitfinex-derivatives","SOLF0:USTF0",1755663230989,0.03781433,180.99,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663231290,3.10781433,180.99,180.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663231491,3.10781433,180.99,180.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663231786,0.03781433,180.99,180.93,4.68541351]
["bitfinex-derivatives","SOLF0:USTF0",1755663232090,3.07,180.98,180.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663235288,3.07,180.98,180.93,6.24906014]
["bitfinex-derivatives","SOLF0:USTF0",1755663235484,3.07,180.98,180.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663238088,3.07,180.98,180.93,6.24906014]
["bitfinex-derivatives","SOLF0:USTF0",1755663238289,3.07,180.98,180.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663239095,3.02,180.97,180.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663239294,3.02,180.97,180.94,7.63974559]
["bitfinex-derivatives","SOLF0:USTF0",1755663239496,0.03781433,180.99,180.94,7.63974559]
["bitfinex-derivatives","SOLF0:USTF0",1755663239796,3.02,180.98,180.93,0.03566792]
["bitfinex-derivatives","SOLF0:USTF0",1755663240095,1.56364663,180.97,180.93,0.03566792]
["bitfinex-derivatives","SOLF0:USTF0",1755663240299,3.02,180.95,180.93,0.03566792]
["bitfinex-derivatives","SOLF0:USTF0",1755663240801,3.02,180.94,180.93,0.03566792]
["bitfinex-derivatives","SOLF0:USTF0",1755663241295,3.02,180.97,180.93,0.03566792]
["bitfinex-derivatives","SOLF0:USTF0",1755663241608,0.03872209,180.95,180.93,0.03566792]
["bitfinex-derivatives","SOLF0:USTF0",1755663241802,3.05872209,180.95,180.93,0.03566792]
["bitfinex-derivatives","SOLF0:USTF0",1755663242099,3.02,180.94,180.93,0.03566792]
["bitfinex-derivatives","SOLF0:USTF0",1755663243503,5.46406451,180.94,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663243805,2.44406451,180.91,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663244003,3.02,180.91,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663244401,3.02,180.91,180.83,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755663244608,137.32,180.91,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663244801,0.04252497,180.88,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663245403,0.04252497,180.88,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755663245605,0.04252497,180.88,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663245806,0.04252497,180.88,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663246203,0.04252497,180.88,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663246407,3.02,180.87,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663247103,3.02,180.87,180.8,2.44406451]
["bitfinex-derivatives","SOLF0:USTF0",1755663247406,3.02,180.87,180.79,9.12576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663247910,3.02,180.87,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663248508,3.02,180.87,180.77,8.5798284]
["bitfinex-derivatives","SOLF0:USTF0",1755663248710,3.02,180.87,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663249313,0.04077879,180.84,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663249706,0.04077879,180.84,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755663250213,0.04077879,180.84,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663250602,0.04077879,180.84,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663250806,0.04077879,180.84,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663251002,0.04077879,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663252209,0.04077879,180.84,180.77,7.97606451]
["bitfinex-derivatives","SOLF0:USTF0",1755663252413,0.04077879,180.84,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663258015,0.04077879,180.84,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663258513,0.04077879,180.84,180.8,7.97496451]
["bitfinex-derivatives","SOLF0:USTF0",1755663258816,0.04077879,180.84,180.81,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755663259017,0.04077879,180.84,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663259417,0.04077879,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663260512,0.04077879,180.84,180.8,7.97506451]
["bitfinex-derivatives","SOLF0:USTF0",1755663260708,0.04077879,180.84,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663261306,0.04077879,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663262018,0.04077879,180.84,180.8,7.97506451]
["bitfinex-derivatives","SOLF0:USTF0",1755663262221,0.04077879,180.84,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663262418,0.04077879,180.84,180.8,7.97506451]
["bitfinex-derivatives","SOLF0:USTF0",1755663262616,0.04077879,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663266225,0.04077879,180.84,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663266422,0.04077879,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663273734,3.02,180.92,180.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663274034,371.42,180.93,180.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663274225,3.02,180.93,180.89,5.28406451]
["bitfinex-derivatives","SOLF0:USTF0",1755663275132,3.06087894,180.93,180.89,5.28406451]
["bitfinex-derivatives","SOLF0:USTF0",1755663275334,3.02,180.92,180.89,5.28406451]
["bitfinex-derivatives","SOLF0:USTF0",1755663276232,3.02,180.92,180.89,7.97236451]
["bitfinex-derivatives","SOLF0:USTF0",1755663276437,0.04087894,180.93,180.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663276733,0.04087894,180.93,180.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663278340,0.04087894,180.93,180.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663282635,137.22,180.96,180.92,5.28406451]
["bitfinex-derivatives","SOLF0:USTF0",1755663282840,137.22,180.96,180.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663283439,140.24,180.96,180.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663284037,3.02,180.95,180.92,2.44406451]
["bitfinex-derivatives","SOLF0:USTF0",1755663284240,3.02,180.95,180.92,5.28406451]
["bitfinex-derivatives","SOLF0:USTF0",1755663284841,137.22,180.96,180.92,5.28406451]
["bitfinex-derivatives","SOLF0:USTF0",1755663285035,3.02,180.94,180.92,5.28406451]
["bitfinex-derivatives","SOLF0:USTF0",1755663286142,3.02,180.95,180.92,5.28406451]
["bitfinex-derivatives","SOLF0:USTF0",1755663291746,137.22,180.96,180.91,0.03550219]
["bitfinex-derivatives","SOLF0:USTF0",1755663292047,3.02,180.94,180.91,2.87550219]
["bitfinex-derivatives","SOLF0:USTF0",1755663293951,137.22,180.96,180.91,0.03550219]
["bitfinex-derivatives","SOLF0:USTF0",1755663294149,3.02,180.95,180.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663295849,3.02,180.94,180.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755663296748,3.02,180.94,180.91,2.87550219]
["bitfinex-derivatives","SOLF0:USTF0",1755663298954,137.22,180.96,180.91,0.03550219]
["bitfinex-derivatives","SOLF0:USTF0",1755663299252,2.96,180.95,180.91,0.03550219]
["bitfinex-derivatives","SOLF0:USTF0",1755663305360,3.00406451,180.95,180.91,0.03550219]
["bitfinex-derivatives","SOLF0:USTF0",1755663305660,2.96,180.94,180.91,0.03550219]
["bitfinex-derivatives","SOLF0:USTF0",1755663305856,3.52,180.94,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663306064,2.96,180.94,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663306360,2.96,180.91,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663307364,0.0356603,180.88,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663307563,2.96,180.87,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663308562,2.96,180.87,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663309261,0.03840061,180.84,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663310256,0.03840061,180.84,180.77,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755663310457,0.03840061,180.84,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663310764,0.03840061,180.84,180.78,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755663311071,0.03840061,180.84,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663313470,2.99840061,180.84,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755663313675,0.03840061,180.84,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663317677,136.92,180.88,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663318580,139.88,180.88,180.82,8.01515867]
["bitfinex-derivatives","SOLF0:USTF0",1755663318776,139.88,180.88,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663320182,136.92,180.88,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663320479,136.92,180.88,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663320682,136.92,180.88,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663323181,2.96,180.94,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663323381,2.96,180.94,180.86,0.04109148]
["bitfinex-derivatives","SOLF0:USTF0",1755663323382,136.9,180.92,180.86,0.04109148]
["bitfinex-derivatives","SOLF0:USTF0",1755663323579,139.86,180.92,180.86,11.00306451]
["bitfinex-derivatives","SOLF0:USTF0",1755663323976,139.86,180.92,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663324181,139.86,180.92,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663325186,139.86,180.92,180.87,5.56739401]
["bitfinex-derivatives","SOLF0:USTF0",1755663325487,136.9,180.92,180.87,0.03849401]
["bitfinex-derivatives","SOLF0:USTF0",1755663325683,136.9,180.92,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663326882,136.9,180.92,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663327488,136.9,180.92,180.89,2.44406451]
["bitfinex-derivatives","SOLF0:USTF0",1755663327693,139.86,180.92,180.89,5.47406451]
["bitfinex-derivatives","SOLF0:USTF0",1755663327893,136.9,180.92,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663328898,139.79,180.92,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663329584,139.79,180.92,180.89,2.44406451]
["bitfinex-derivatives","SOLF0:USTF0",1755663330489,139.79,180.92,180.89,5.54406451]
["bitfinex-derivatives","SOLF0:USTF0",1755663334690,139.79,180.92,180.89,2.44406451]
["bitfinex-derivatives","SOLF0:USTF0",1755663334886,136.9,180.92,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755663335095,136.9,180.92,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755663335286,136.78,180.94,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755663335495,136.78,180.94,180.87,0.03849401]
["bitfinex-derivatives","SOLF0:USTF0",1755663335799,2.89,180.93,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755663337298,139.67,180.93,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755663337503,2.89,180.92,180.89,0.040411]
["bitfinex-derivatives","SOLF0:USTF0",1755663337802,136.78,180.93,180.89,0.040411]
["bitfinex-derivatives","SOLF0:USTF0",1755663337989,136.76,180.92,180.89,0.040411]
["bitfinex-derivatives","SOLF0:USTF0",1755663338299,2.89,180.91,180.89,0.040411]
["bitfinex-derivatives","SOLF0:USTF0",1755663338500,136.76,180.92,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755663338798,136.76,180.92,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755663340498,136.76,180.92,180.89,0.040411]
["bitfinex-derivatives","SOLF0:USTF0",1755663340704,136.76,180.92,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755663341493,136.76,180.92,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755663343194,136.74,180.95,180.9,2.44406451]
["bitfinex-derivatives","SOLF0:USTF0",1755663343394,136.74,180.95,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755663346702,139.63,180.95,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755663346901,139.63,180.95,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755663347404,139.63,180.95,180.9,7.97196451]
["bitfinex-derivatives","SOLF0:USTF0",1755663347607,139.63,180.95,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755663347801,2.89,180.94,180.9,2.44406451]
["bitfinex-derivatives","SOLF0:USTF0",1755663348001,2.89,180.94,180.9,5.54406451]
["bitfinex-derivatives","SOLF0:USTF0",1755663348201,136.74,180.95,180.9,5.54406451]
["bitfinex-derivatives","SOLF0:USTF0",1755663348202,2.89,180.92,180.9,5.54406451]
["bitfinex-derivatives","SOLF0:USTF0",1755663349304,2.89,180.94,180.9,5.54406451]
["bitfinex-derivatives","SOLF0:USTF0",1755663349607,2.89,180.93,180.9,5.54406451]
["bitfinex-derivatives","SOLF0:USTF0",1755663352712,136.74,180.95,180.89,0.040411]
["bitfinex-derivatives","SOLF0:USTF0",1755663352908,2.89,180.94,180.89,0.040411]
["bitfinex-derivatives","SOLF0:USTF0",1755663353202,2.89,180.92,180.89,0.040411]
["bitfinex-derivatives","SOLF0:USTF0",1755663353401,2.89,180.93,180.89,3.140411]
["bitfinex-derivatives","SOLF0:USTF0",1755663353606,2.89,180.92,180.89,3.140411]
["bitfinex-derivatives","SOLF0:USTF0",1755663354606,139.63,180.95,180.89,3.140411]
["bitfinex-derivatives","SOLF0:USTF0",1755663357611,2.89,180.94,180.89,3.140411]
["bitfinex-derivatives","SOLF0:USTF0",1755663357806,136.74,180.95,180.89,3.140411]
["bitfinex-derivatives","SOLF0:USTF0",1755663358205,2.89,180.92,180.89,3.140411]
["bitfinex-derivatives","SOLF0:USTF0",1755663360010,3.0,180.92,180.89,3.140411]
["bitfinex-derivatives","SOLF0:USTF0",1755663360713,3.0,180.94,180.89,3.140411]
["bitfinex-derivatives","SOLF0:USTF0",1755663361313,136.74,180.95,180.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755663361510,136.74,180.95,180.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755663361715,136.74,180.95,180.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755663363208,3.0,180.94,180.93,0.04183665]
["bitfinex-derivatives","SOLF0:USTF0",1755663364509,136.74,180.95,180.93,0.04183665]
["bitfinex-derivatives","SOLF0:USTF0",1755663364716,139.74,180.95,180.93,0.04183665]
["bitfinex-derivatives","SOLF0:USTF0",1755663365313,139.74,180.95,180.93,2.87183665]
["bitfinex-derivatives","SOLF0:USTF0",1755663366109,136.74,180.95,180.93,2.87183665]
["bitfinex-derivatives","SOLF0:USTF0",1755663366413,3.0,180.94,180.93,0.04183665]
["bitfinex-derivatives","SOLF0:USTF0",1755663383443,136.5,181.0,180.93,2.87183665]
["bitfinex-derivatives","SOLF0:USTF0",1755663383741,3.0,180.95,180.93,2.87183665]
["bitfinex-derivatives","SOLF0:USTF0",1755663386444,136.5,181.0,180.93,0.04183665]
["bitfinex-derivatives","SOLF0:USTF0",1755663386744,3.0,180.99,180.93,0.04183665]
["bitfinex-derivatives","SOLF0:USTF0",1755663390447,4.56385227,180.99,180.93,0.04183665]
["bitfinex-derivatives","SOLF0:USTF0",1755663390752,3.05,180.96,180.93,0.04183665]
["bitfinex-derivatives","SOLF0:USTF0",1755663393956,1.56385227,180.97,180.93,0.04183665]
["bitfinex-derivatives","SOLF0:USTF0",1755663394254,3.05,180.94,180.93,0.04183665]
["bitfinex-derivatives","SOLF0:USTF0",1755663394457,139.43,180.94,180.93,0.04183665]
["bitfinex-derivatives","SOLF0:USTF0",1755663394646,3.05,180.94,180.93,0.04183665]
["bitfinex-derivatives","SOLF0:USTF0",1755663394853,139.43,180.94,180.93,0.04183665]
["bitfinex-derivatives","SOLF0:USTF0",1755663395453,136.38,180.94,180.93,3.02183665]
["bitfinex-derivatives","SOLF0:USTF0",1755663395651,3.05,180.97,180.93,3.02183665]
["bitfinex-derivatives","SOLF0:USTF0",1755663395959,139.41,180.97,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755663396549,136.36,180.97,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755663396753,3.05,180.99,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755663396951,136.36,180.98,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755663398460,139.41,180.98,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755663399855,136.36,180.98,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755663400052,371.4,181.03,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755663400258,136.34,181.02,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755663400454,139.39,181.02,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755663400857,3.05,181.01,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755663401357,3.05,181.01,180.99,3.02196041]
["bitfinex-derivatives","SOLF0:USTF0",1755663402453,3.05,181.01,180.99,0.04196041]
["bitfinex-derivatives","SOLF0:USTF0",1755663402652,3.05,181.01,180.99,3.02196041]
["bitfinex-derivatives","SOLF0:USTF0",1755663408764,3.05,181.0,180.99,0.04196041]
["bitfinex-derivatives","SOLF0:USTF0",1755663409551,136.34,181.02,180.99,0.04196041]
["bitfinex-derivatives","SOLF0:USTF0",1755663409751,139.39,181.02,180.99,3.02196041]
["bitfinex-derivatives","SOLF0:USTF0",1755663409955,139.39,181.02,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755663411562,136.34,181.02,180.99,0.04196041]
["bitfinex-derivatives","SOLF0:USTF0",1755663411761,136.34,181.02,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755663413356,139.39,181.02,180.99,3.02196041]
["bitfinex-derivatives","SOLF0:USTF0",1755663415165,136.34,181.02,180.99,0.04196041]
["bitfinex-derivatives","SOLF0:USTF0",1755663415363,136.34,181.02,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755663423368,139.17,181.02,181.0,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663423569,139.17,181.02,181.0,4.68256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663423767,2.83,181.01,181.0,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663424370,136.34,181.02,181.0,4.68256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663426869,136.34,181.02,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755663427170,136.34,181.02,181.0,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663427373,139.17,181.02,181.0,4.68256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663427669,2.83,181.01,180.99,0.04196041]
["bitfinex-derivatives","SOLF0:USTF0",1755663427867,2.83,181.01,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755663428171,136.34,181.02,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755663428373,139.17,181.02,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755663428669,139.17,181.02,180.99,4.72452618]
["bitfinex-derivatives","SOLF0:USTF0",1755663429272,139.17,181.02,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755663430362,2.83,181.01,180.99,1.60452618]
["bitfinex-derivatives","SOLF0:USTF0",1755663430567,2.83,181.01,180.99,4.72452618]
["bitfinex-derivatives","SOLF0:USTF0",1755663431675,136.34,181.02,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755663431863,139.17,181.02,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755663432067,136.34,181.02,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755663432373,136.34,181.02,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755663432977,139.17,181.02,180.99,4.72452618]
["bitfinex-derivatives","SOLF0:USTF0",1755663433373,139.17,181.02,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755663437371,371.3,181.11,181.01,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663437569,371.3,181.11,180.99,0.04196041]
["bitfinex-derivatives","SOLF0:USTF0",1755663437570,1.56256577,181.06,180.99,0.04196041]
["bitfinex-derivatives","SOLF0:USTF0",1755663437771,2.83,181.05,180.98,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663438174,136.04,181.04,181.01,0.03621498]
["bitfinex-derivatives","SOLF0:USTF0",1755663438373,2.83,181.03,181.01,0.03621498]
["bitfinex-derivatives","SOLF0:USTF0",1755663439073,136.04,181.04,181.01,0.03621498]
["bitfinex-derivatives","SOLF0:USTF0",1755663439274,136.04,181.04,181.02,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663439479,2.83,181.08,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755663439778,2.83,181.08,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755663439979,2.83,181.08,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755663440276,136.02,181.09,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755663440481,138.85,181.09,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755663441175,138.85,181.09,181.06,4.68256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663441677,136.02,181.09,181.06,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663441979,136.02,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755663443074,136.02,181.09,181.06,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663443378,136.02,181.09,181.04,4.7227659]
["bitfinex-derivatives","SOLF0:USTF0",1755663443578,136.02,181.09,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755663443776,2.83,181.08,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755663444173,2.83,181.08,181.04,4.7227659]
["bitfinex-derivatives","SOLF0:USTF0",1755663444375,2.83,181.07,181.04,4.7227659]
["bitfinex-derivatives","SOLF0:USTF0",1755663444582,136.02,181.09,181.04,1.6027659]
["bitfinex-derivatives","SOLF0:USTF0",1755663444776,136.02,181.09,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755663444969,138.85,181.09,181.06,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663445176,138.85,181.09,181.06,4.68256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663451681,136.02,181.09,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755663451986,2.98,181.08,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755663455385,2.98,181.08,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755663455583,2.98,181.08,181.06,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663455784,2.98,181.07,181.06,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663456181,136.02,181.09,181.04,0.04020013]
["bitfinex-derivatives","SOLF0:USTF0",1755663456480,2.98,181.08,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755663458083,2.98,181.08,181.05,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663458483,2.98,181.07,181.05,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663458886,135.86,181.06,181.05,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663460985,135.86,181.06,181.05,4.60256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663463191,2.98,181.1,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755663463391,2.98,181.09,181.07,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663463585,135.84,181.08,181.07,4.60256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663464693,135.84,181.08,181.04,3.08020013]
["bitfinex-derivatives","SOLF0:USTF0",1755663464889,135.84,181.08,181.06,4.60256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663467896,135.84,181.08,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755663469693,371.3,181.11,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755663469995,138.76,181.1,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755663470185,138.76,181.1,181.09,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663470892,2.98,181.09,181.08,1.59825528]
["bitfinex-derivatives","SOLF0:USTF0",1755663471292,2.98,181.09,181.08,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663472492,135.78,181.1,181.08,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663472695,138.76,181.1,181.08,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663472894,138.76,181.1,181.08,4.60256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663473687,138.76,181.1,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755663474888,135.78,181.1,181.09,4.60256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663477398,135.78,181.1,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755663477599,135.78,181.1,181.09,4.60256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663480095,135.78,181.1,181.09,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663480296,135.78,181.1,181.09,4.46256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663480497,135.78,181.1,181.09,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663480697,135.78,181.1,181.09,4.46256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663481590,135.78,181.1,181.09,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663481799,138.78,181.1,181.09,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663483799,138.78,181.1,181.07,1.59951601]
["bitfinex-derivatives","SOLF0:USTF0",1755663483997,3.0,181.09,181.07,1.59951601]
["bitfinex-derivatives","SOLF0:USTF0",1755663484504,3.0,181.08,181.07,0.03695024]
["bitfinex-derivatives","SOLF0:USTF0",1755663484696,135.78,181.1,181.07,0.03695024]
["bitfinex-derivatives","SOLF0:USTF0",1755663484898,3.0,181.09,181.07,0.03695024]
["bitfinex-derivatives","SOLF0:USTF0",1755663485098,3.0,181.08,181.07,0.03695024]
["bitfinex-derivatives","SOLF0:USTF0",1755663487196,1.56256577,181.08,181.0,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663487506,3.0,181.07,181.0,1.56256577]
["bitfinex-derivatives","SOLF0:USTF0",1755663488007,3.0,181.07,180.98,9.03576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663488008,3.0,181.05,180.98,10.59832966]
["bitfinex-derivatives","SOLF0:USTF0",1755663488208,135.68,181.04,180.98,10.59832966]
["bitfinex-derivatives","SOLF0:USTF0",1755663488502,3.0,181.02,180.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663488901,3.0,181.02,180.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663489602,135.68,181.04,180.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663489798,3.0,181.01,180.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663490403,3.0,181.01,180.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663490605,3.0,181.01,180.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663490807,3.0,181.03,180.96,9.03576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663491006,3.0,181.03,180.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663492005,135.68,181.04,180.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663492404,135.68,181.04,180.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663492600,135.68,181.04,180.99,5.34193912]
["bitfinex-derivatives","SOLF0:USTF0",1755663492802,3.0,181.06,180.99,2.44193912]
["bitfinex-derivatives","SOLF0:USTF0",1755663493012,3.0,181.05,180.99,2.44193912]
["bitfinex-derivatives","SOLF0:USTF0",1755663493212,3.0,181.05,181.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663493911,3.0,181.05,180.99,2.44193912]
["bitfinex-derivatives","SOLF0:USTF0",1755663494211,3.0,181.05,181.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663494513,135.68,181.08,181.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663494708,3.0,181.07,181.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663495610,3.0,181.06,181.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663496912,3.0,181.06,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755663497111,3.0,181.06,181.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663497309,3.0,181.06,181.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663497613,135.68,181.08,181.02,2.44193912]
["bitfinex-derivatives","SOLF0:USTF0",1755663497807,135.68,181.08,181.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663498206,135.68,181.08,181.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663498413,135.68,181.08,181.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663498913,3.0,181.13,181.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663499410,3.0,181.13,181.05,5.34193912]
["bitfinex-derivatives","SOLF0:USTF0",1755663499805,3.0,181.13,181.05,10.86533912]
["bitfinex-derivatives","SOLF0:USTF0",1755663500315,3.0,181.13,181.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663500716,3.0,181.13,181.06,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755663500908,3.0,181.13,181.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663502218,3.0,181.13,181.07,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755663503118,3.0,181.13,181.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663507217,3.0,181.13,181.05,2.44193912]
["bitfinex-derivatives","SOLF0:USTF0",1755663507421,3.0,181.13,181.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755663508412,3.0,181.13,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663508814,3.0,181.13,181.04,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755663510924,3.0,181.13,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663522526,2.9,181.12,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663522732,2.9,181.13,181.09,1.56103587]
["bitfinex-derivatives","SOLF0:USTF0",1755663522930,135.66,181.14,181.09,1.56103587]
["bitfinex-derivatives","SOLF0:USTF0",1755663523132,2.9,181.12,181.09,4.52103587]
["bitfinex-derivatives","SOLF0:USTF0",1755663524339,2.9,181.12,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663525440,135.66,181.14,181.05,7.96273111]
["bitfinex-derivatives","SOLF0:USTF0",1755663525638,135.66,181.14,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755663525842,2.9,181.12,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663526038,135.66,181.14,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663526240,135.66,181.14,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663527341,135.66,181.14,181.08,5.39923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663527542,135.66,181.14,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663527841,138.56,181.14,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663528145,135.66,181.14,181.04,6.13576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663528338,2.9,181.13,181.07,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663528543,2.9,181.13,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663529543,2.9,181.13,181.07,7.96213111]
["bitfinex-derivatives","SOLF0:USTF0",1755663529844,138.56,181.14,181.07,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663530043,135.66,181.14,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663532044,135.66,181.14,181.07,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663532248,2.9,181.13,181.07,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663532450,2.9,181.13,181.07,5.39923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663533649,2.9,181.13,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663534046,2.9,181.13,181.07,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663534243,2.9,181.13,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663535253,2.9,181.13,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663535854,135.66,181.14,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663537758,138.56,181.14,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663539157,135.66,181.14,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663539355,3.13,181.12,181.07,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663539557,3.13,181.12,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663540159,135.66,181.14,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663540460,135.66,181.14,181.1,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663540660,135.66,181.14,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663541659,135.66,181.14,181.1,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663541852,138.79,181.14,181.1,5.52923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663542057,138.79,181.14,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663542452,135.66,181.14,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663542658,3.13,181.13,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663543357,3.13,181.13,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663543559,135.66,181.14,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663543856,3.13,181.11,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663544156,135.66,181.14,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663545358,3.13,181.13,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663548261,3.13,181.13,181.05,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663548463,3.13,181.13,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663550360,3.13,181.12,181.01,9.22576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663550557,3.13,181.09,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663550767,3.13,181.07,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663554263,3.13,181.07,180.97,74.14295664]
["bitfinex-derivatives","SOLF0:USTF0",1755663554264,3.13,181.07,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663556561,5.56923111,181.07,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663556767,3.13,181.06,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663557265,3.13,181.06,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663560066,3.13,181.06,180.94,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755663560276,3.13,181.06,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663560770,3.13,181.06,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755663560968,3.13,181.06,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663563171,135.5,181.05,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663563968,3.13,181.04,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663564574,3.13,181.04,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663564777,135.5,181.05,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663565666,138.63,181.05,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663568871,135.5,181.05,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663569071,135.5,181.05,180.99,5.52923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663569265,135.5,181.05,180.99,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663569471,6.15524967,181.18,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663569472,3.06,181.11,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663569780,3.06,181.11,181.04,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755663569970,3.06,181.11,181.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663571777,3.06,181.11,181.02,5.34923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663572677,3.06,181.11,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663575974,3.06,181.11,181.03,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755663576282,3.06,181.11,181.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663576476,3.06,181.11,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663576678,138.56,181.12,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663576879,138.56,181.12,181.05,7.96283111]
["bitfinex-derivatives","SOLF0:USTF0",1755663576880,135.5,181.12,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663577382,135.5,181.12,181.06,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755663577579,135.5,181.12,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663578380,3.06,181.11,181.05,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663578576,3.06,181.11,181.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663582585,3.06,181.11,181.04,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755663583083,3.06,181.11,181.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663584586,3.06,181.11,181.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663587887,3.06,181.11,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755663588083,3.06,181.11,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663588283,3.06,181.11,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663589983,135.44,181.12,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663590183,138.5,181.12,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663592090,3.06,181.11,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663592292,3.06,181.11,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663592489,3.06,181.11,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663592686,3.06,181.11,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663592880,135.44,181.12,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663593287,3.06,181.1,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663594988,3.06,181.11,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663595190,135.44,181.12,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663595386,3.06,181.1,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663596891,135.42,181.13,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663597089,3.06,181.12,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663597986,135.42,181.13,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663599790,3.06,181.14,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663599991,138.46,181.14,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663601488,2.95,181.13,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755663603182,2.95,181.13,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755663606592,2.95,181.12,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755663606787,2.95,181.12,180.98,6.13576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663606993,2.95,181.09,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755663607292,2.95,181.09,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755663614597,2.95,181.06,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755663623495,2.43923111,181.04,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755663623702,2.95,181.03,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755663629413,2.85,181.06,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755663630017,2.85,181.06,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663630720,2.85,181.06,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663637125,138.21,181.06,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663637323,138.21,181.06,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663639426,2.85,181.05,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663647530,2.85,181.05,180.95,6.13576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663647734,2.85,181.05,180.94,7.96613111]
["bitfinex-derivatives","SOLF0:USTF0",1755663647735,2.85,181.05,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755663659246,2.85,181.05,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755663659446,2.85,181.05,180.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663659645,135.36,181.06,180.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663659842,135.36,181.06,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755663660043,135.36,181.06,180.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663660243,135.28,181.05,180.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663660841,135.28,181.05,180.97,8.574995]
["bitfinex-derivatives","SOLF0:USTF0",1755663660842,135.28,181.05,180.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663661039,135.28,181.05,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663661948,135.28,181.05,181.0,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663662148,135.28,181.05,181.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663662348,135.28,181.05,180.99,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663662546,135.28,181.05,181.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663662748,135.28,181.05,180.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663662950,135.28,181.08,181.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663663153,138.16,181.08,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663663353,2.88,181.07,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663664049,2.88,181.07,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663667155,2.88,181.07,180.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663667854,2.88,181.05,180.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663673844,2.43923111,181.03,180.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663674045,2.88,181.02,180.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663674259,2.88,181.0,180.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663674654,2.43923111,181.0,180.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663674954,2.88,180.99,180.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663679558,2.88,180.99,180.88,71.85365518]
["bitfinex-derivatives","SOLF0:USTF0",1755663679858,2.88,180.99,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663680356,2.88,180.97,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663683462,2.88,181.0,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663684054,135.6,180.99,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663684454,2.88,180.98,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663687058,135.6,180.97,180.9,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663687367,2.88,181.01,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663687556,2.88,181.01,180.93,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663687760,135.6,181.0,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663691361,138.73,181.0,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755663692262,3.13,180.99,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663693061,135.5,180.98,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663693970,135.5,180.98,180.93,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663694174,135.5,180.98,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663695570,135.5,180.98,180.93,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663695769,135.5,180.98,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663695967,135.5,180.98,180.93,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663696169,135.5,180.98,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663696467,135.5,180.98,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663697070,135.5,180.98,180.93,7.96633111]
["bitfinex-derivatives","SOLF0:USTF0",1755663697268,135.5,180.98,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663697469,3.13,180.97,180.93,5.46923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663698169,3.13,180.97,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663699960,135.5,180.98,180.93,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663700165,138.63,180.98,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663701069,138.63,180.98,180.93,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663701070,135.5,180.98,180.93,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663701271,374.39,181.03,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663701473,374.39,181.03,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663701474,135.34,180.99,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663701775,135.34,180.99,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663702275,135.38,180.99,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663702472,135.38,180.99,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663702674,135.38,180.99,180.93,7.96633111]
["bitfinex-derivatives","SOLF0:USTF0",1755663702873,3.13,180.99,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663703078,138.49,180.99,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663703578,138.49,180.99,180.93,7.96633111]
["bitfinex-derivatives","SOLF0:USTF0",1755663703773,138.47,180.99,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663703975,3.13,180.99,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663704179,138.45,180.99,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663704974,138.45,180.99,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663705477,3.13,181.02,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663705674,3.13,181.0,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663706576,3.13,180.99,180.93,7.96633111]
["bitfinex-derivatives","SOLF0:USTF0",1755663706780,3.13,180.99,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663714095,3.13,180.99,180.93,14.102095]
["bitfinex-derivatives","SOLF0:USTF0",1755663714286,3.13,180.99,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663714486,138.45,181.01,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663718088,3.13,181.0,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755663721082,3.13,181.0,180.94,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755663721483,3.13,181.0,180.94,14.69246389]
["bitfinex-derivatives","SOLF0:USTF0",1755663721689,3.13,181.0,180.94,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755663721992,135.32,181.01,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755663722289,135.32,181.01,180.96,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663722791,135.32,181.01,180.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755663722991,138.29,181.01,180.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755663723587,138.29,181.01,180.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755663723788,138.29,181.01,180.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755663724389,135.32,181.01,180.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755663724692,2.97,180.98,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755663724890,2.97,180.98,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755663725886,2.97,181.0,180.93,8.574995]
["bitfinex-derivatives","SOLF0:USTF0",1755663726091,2.97,181.0,180.91,6.13576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663726286,2.97,181.0,180.91,8.99576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663731893,2.97,181.0,180.91,6.13576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663732096,2.97,181.0,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755663735006,2.97,181.0,180.94,8.99576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663736507,2.97,181.0,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755663737508,2.97,181.0,180.94,8.99576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663741813,135.28,181.01,180.95,8.99576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663742014,135.28,181.01,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755663742015,2.97,181.0,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755663742217,2.97,180.99,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755663742710,138.25,181.01,180.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755663742912,2.97,181.0,180.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755663743820,2.97,181.0,180.95,6.13576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663744113,2.97,181.0,180.94,11.66246389]
["bitfinex-derivatives","SOLF0:USTF0",1755663744314,2.97,181.0,180.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755663745211,2.97,180.99,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755663746911,0.03849041,181.0,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755663747112,2.97,180.99,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755663748516,0.03849041,181.0,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755663748816,2.92,180.98,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755663749917,2.92,180.98,180.94,6.13576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663750114,2.92,180.99,180.94,6.13576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663750423,2.92,180.97,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663750625,2.92,180.99,180.92,6.13576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663751123,2.92,180.99,180.91,6.13576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663751319,2.92,180.99,180.91,9.24576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663751525,2.92,180.99,180.92,6.13576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663753521,2.92,180.99,180.92,9.24576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663755822,135.28,181.01,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663756119,135.28,181.01,180.94,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1755663756316,135.28,181.01,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663760518,138.2,181.01,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663765332,138.2,181.01,180.95,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1755663765925,138.2,181.01,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663767530,138.2,181.01,180.95,9.24576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663767731,138.2,181.01,180.96,2.43923111]
["bitfinex-derivatives","SOLF0:USTF0",1755663768030,135.28,181.01,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663768227,2.92,181.0,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663769030,2.92,181.0,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663774138,0.04234402,181.01,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663774328,0.04234402,181.01,181.0,1.56232037]
["bitfinex-derivatives","SOLF0:USTF0",1755663774633,0.04234402,181.01,181.0,4.67232037]
["bitfinex-derivatives","SOLF0:USTF0",1755663775432,0.04234402,181.01,181.0,1.56232037]
["bitfinex-derivatives","SOLF0:USTF0",1755663775632,2.96234402,181.01,181.0,1.56232037]
["bitfinex-derivatives","SOLF0:USTF0",1755663776346,2.96234402,181.01,180.96,8.5773096]
["bitfinex-derivatives","SOLF0:USTF0",1755663776544,2.92,181.0,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663776935,2.92,181.0,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663777137,2.92,181.0,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663777441,0.04234402,181.01,180.96,5.55154571]
["bitfinex-derivatives","SOLF0:USTF0",1755663777744,2.92,180.99,180.96,5.55154571]
["bitfinex-derivatives","SOLF0:USTF0",1755663778738,0.04234402,181.01,180.96,2.44154571]
["bitfinex-derivatives","SOLF0:USTF0",1755663778943,3.07,181.0,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663779242,3.07,180.99,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663782444,3.07,180.98,180.95,6.13576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663782740,3.07,181.0,180.93,6.13576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663782943,3.07,181.0,180.92,8.5773096]
["bitfinex-derivatives","SOLF0:USTF0",1755663783243,3.07,181.0,180.92,11.5673096]
["bitfinex-derivatives","SOLF0:USTF0",1755663788146,3.07,181.0,180.92,8.5773096]
["bitfinex-derivatives","SOLF0:USTF0",1755663788353,3.07,181.0,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663796359,3.07,181.0,180.94,1.56341545]
["bitfinex-derivatives","SOLF0:USTF0",1755663798256,1.56341545,181.02,180.94,1.56341545]
["bitfinex-derivatives","SOLF0:USTF0",1755663798458,1.56341545,181.02,180.92,6.13576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663798459,135.5,181.04,181.0,1.56341545]
["bitfinex-derivatives","SOLF0:USTF0",1755663798662,3.07,181.02,181.0,1.56341545]
["bitfinex-derivatives","SOLF0:USTF0",1755663798860,135.5,181.04,181.0,1.56341545]
["bitfinex-derivatives","SOLF0:USTF0",1755663799059,138.57,181.04,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663799263,3.07,181.03,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663799455,3.07,181.03,181.0,1.56341545]
["bitfinex-derivatives","SOLF0:USTF0",1755663799658,3.07,181.03,181.0,4.55341545]
["bitfinex-derivatives","SOLF0:USTF0",1755663800263,3.07,181.03,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663800660,371.26,181.07,180.99,2.44145116]
["bitfinex-derivatives","SOLF0:USTF0",1755663800967,371.26,181.07,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663801559,135.3,181.09,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663802366,138.37,181.09,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663802961,135.28,181.14,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663803168,3.07,181.13,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755663809971,3.07,181.13,181.06,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755663810172,3.07,181.13,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755663811270,135.28,181.14,181.08,2.44145116]
["bitfinex-derivatives","SOLF0:USTF0",1755663811777,138.13,181.14,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755663812175,2.85,181.13,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755663817973,2.85,181.13,181.08,2.44145116]
["bitfinex-derivatives","SOLF0:USTF0",1755663817974,2.85,181.13,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755663818179,2.85,181.13,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755663822285,2.85,181.13,181.1,1.56065019]
["bitfinex-derivatives","SOLF0:USTF0",1755663822490,2.85,181.13,181.07,1.56065019]
["bitfinex-derivatives","SOLF0:USTF0",1755663824287,2.85,181.13,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755663825494,2.85,181.13,181.06,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755663825786,2.85,181.13,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755663826481,135.16,181.12,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755663826685,2.85,181.11,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755663826981,2.85,181.11,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755663831102,2.85,181.11,181.05,11.04263057]
["bitfinex-derivatives","SOLF0:USTF0",1755663837394,2.85,181.11,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755663837597,2.85,181.11,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755663837792,2.85,181.11,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755663839396,138.17,181.12,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755663840198,135.16,181.12,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663840992,135.14,181.14,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663841187,138.15,181.14,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663841699,3.01,181.13,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663842903,3.01,181.12,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663843088,3.01,181.13,181.08,2.43923057]
["bitfinex-derivatives","SOLF0:USTF0",1755663843291,135.14,181.14,181.08,2.43923057]
["bitfinex-derivatives","SOLF0:USTF0",1755663843292,3.01,181.11,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663844098,3.01,181.13,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755663844288,3.01,181.13,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663844488,22.73524967,181.21,181.08,2.43923057]
["bitfinex-derivatives","SOLF0:USTF0",1755663844797,3.01,181.19,181.09,5.52923057]
["bitfinex-derivatives","SOLF0:USTF0",1755663845598,3.01,181.19,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663847200,9.16524967,181.19,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663847399,6.15524967,181.19,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663847600,3.01,181.18,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663849299,3.01,181.18,181.05,6.13576389]
["bitfinex-derivatives","SOLF0:USTF0",1755663849492,3.01,181.16,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663850202,3.01,181.16,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663850396,3.01,181.16,181.07,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1755663850598,3.01,181.16,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663852296,3.01,181.16,181.1,1.56066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663852498,3.01,181.16,181.1,4.65066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663853005,3.01,181.16,181.12,1.56066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663853192,3.01,181.16,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663853397,6.15524967,181.19,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663853704,3.01,181.15,181.1,1.56066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663853900,3.01,181.14,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663857106,3.01,181.17,181.1,1.56066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663857501,4.57066911,181.17,181.1,1.56066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663857805,3.01,181.16,181.1,1.56066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663858106,3.01,181.16,181.1,4.65066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663858306,3.01,181.16,181.08,1.56066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663858605,3.01,181.16,181.08,4.65066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663859606,3.01,181.16,181.1,1.56066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663864005,3.01,181.16,181.1,4.65066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663864402,3.01,181.16,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663864596,1.56066911,181.17,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663864797,3.01,181.14,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663865003,3.01,181.14,181.1,4.65066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663865198,3.01,181.14,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663866210,3.01,181.13,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755663869209,1.56066911,181.17,181.1,1.56066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663869409,2.9,181.16,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663869611,2.9,181.16,181.1,4.52066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663870309,2.9,181.16,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663870610,2.9,181.15,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663872310,2.9,181.14,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663872510,2.9,181.14,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663872711,1.56066911,181.19,181.1,1.56066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663872904,2.9,181.18,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663889234,2.9,181.16,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663889423,2.9,181.16,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663889829,2.9,181.16,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755663889830,2.9,181.16,181.1,1.56066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663890024,2.9,181.16,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663890226,2.9,181.16,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663890631,2.9,181.18,181.1,4.52066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663893832,1.56066911,181.17,181.1,4.52066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663894128,2.9,181.16,181.1,4.52066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663897733,2.9,181.16,181.1,1.56066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663898036,2.9,181.16,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663898335,2.89,181.16,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663898536,1.56066911,181.17,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663898728,2.89,181.14,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755663900935,1.56066911,181.17,181.06,11.65886389]
["bitfinex-derivatives","SOLF0:USTF0",1755663901138,2.89,181.14,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663902138,4.45066911,181.17,181.11,1.56066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663902341,2.89,181.17,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663902541,4.45066911,181.19,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663904739,135.4,181.2,181.13,1.56066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663904940,138.29,181.2,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663905536,135.4,181.2,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663905743,2.89,181.18,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663905936,2.89,181.17,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663906137,2.89,181.17,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663906938,1.56066911,181.19,181.11,1.56066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663907143,2.89,181.18,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663915350,138.09,181.18,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663917945,2.89,181.17,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663918146,2.89,181.17,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663918348,2.89,181.17,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663918652,2.92797849,181.17,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663919954,2.89,181.16,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663927957,0.03797849,181.17,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663928160,2.92797849,181.17,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663928657,0.03797849,181.17,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663928858,3.16797849,181.17,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663931759,3.13,181.16,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755663933865,3.13,181.16,181.13,0.03721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663934258,0.03797849,181.17,181.13,0.03721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663934655,3.13,181.15,181.13,0.03721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663934856,0.03797849,181.17,181.13,0.03721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663934857,138.29,181.14,181.13,0.03721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663936265,135.16,181.14,181.13,2.97721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663941867,138.29,181.14,181.13,0.03721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663942565,135.16,181.14,181.13,0.03721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663942967,135.16,181.14,181.13,2.97721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663945059,138.29,181.14,181.13,0.03721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663946465,139.85066911,181.14,181.13,0.03721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663949067,138.29,181.14,181.13,0.03721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663950367,139.85066911,181.14,181.13,0.03721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663954278,138.29,181.14,181.13,0.03721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663958177,135.16,181.14,181.13,2.97721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663959383,138.07,181.14,181.13,0.03721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663959772,135.16,181.14,181.13,0.03721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663959982,135.16,181.14,181.13,3.05721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663960277,135.16,181.14,181.13,0.03721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663960477,138.07,181.14,181.13,0.03721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663962376,0.03797849,181.17,181.13,0.03721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663962687,135.14,181.16,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755663967683,135.14,181.16,181.13,0.03721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663967892,135.14,181.16,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755663968082,135.14,181.16,181.13,0.03721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663968288,2.91,181.15,181.13,3.05721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663970187,135.14,181.16,181.13,3.05721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663970395,138.05,181.16,181.13,3.05721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663971589,138.05,181.16,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755663971790,135.14,181.16,181.13,0.03721241]
["bitfinex-derivatives","SOLF0:USTF0",1755663972190,135.14,181.16,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755663972894,0.03797849,181.17,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755663973196,0.03797849,181.17,181.16,4.58066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663976086,135.12,181.22,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755663976286,135.12,181.22,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755663976491,135.12,181.22,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755663976787,135.1,181.24,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755663976992,135.1,181.24,181.19,1.56066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663977298,135.1,181.24,181.21,4.58066911]
["bitfinex-derivatives","SOLF0:USTF0",1755663977902,135.1,181.24,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755663978105,135.1,181.24,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755663981593,135.08,181.28,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755663981797,2.91,181.27,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755663982200,2.91,181.27,181.24,3.05995534]
["bitfinex-derivatives","SOLF0:USTF0",1755663984302,2.91,181.26,181.24,3.05995534]
["bitfinex-derivatives","SOLF0:USTF0",1755663985303,135.08,181.28,181.24,3.05995534]
["bitfinex-derivatives","SOLF0:USTF0",1755663985503,2.91,181.27,181.24,0.03995534]
["bitfinex-derivatives","SOLF0:USTF0",1755663985700,2.91,181.27,181.24,3.05995534]
["bitfinex-derivatives","SOLF0:USTF0",1755663986302,2.91,181.27,181.24,0.03995534]
["bitfinex-derivatives","SOLF0:USTF0",1755663986502,2.91,181.27,181.24,3.05995534]
["bitfinex-derivatives","SOLF0:USTF0",1755663987706,2.91,181.27,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755663987903,135.08,181.28,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755663988506,135.08,181.28,181.24,0.03995534]
["bitfinex-derivatives","SOLF0:USTF0",1755663989205,22.72524967,181.42,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755663989404,2.43518252,181.38,181.25,5.41518252]
["bitfinex-derivatives","SOLF0:USTF0",1755663989598,2.85,181.36,181.25,5.41518252]
["bitfinex-derivatives","SOLF0:USTF0",1755663989810,2.43518252,181.35,181.22,5.41518252]
["bitfinex-derivatives","SOLF0:USTF0",1755663990106,2.85,181.34,181.3,0.039835]
["bitfinex-derivatives","SOLF0:USTF0",1755663990308,2.85,181.34,181.22,5.41518252]
["bitfinex-derivatives","SOLF0:USTF0",1755663990505,2.85,181.34,181.27,0.0381368]
["bitfinex-derivatives","SOLF0:USTF0",1755664009922,2.85,181.34,181.27,3.0181368]
["bitfinex-derivatives","SOLF0:USTF0",1755664014428,4.40824822,181.31,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755664014625,134.96,181.3,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755664019838,134.96,181.3,181.27,0.0381368]
["bitfinex-derivatives","SOLF0:USTF0",1755664020332,134.96,181.33,181.29,4.48824822]
["bitfinex-derivatives","SOLF0:USTF0",1755664020528,134.96,181.33,181.29,1.55824822]
["bitfinex-derivatives","SOLF0:USTF0",1755664021035,134.96,181.33,181.29,1.59550805]
["bitfinex-derivatives","SOLF0:USTF0",1755664021335,134.96,181.33,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664021834,1.55824822,181.36,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664022034,137.91,181.35,181.29,1.59550805]
["bitfinex-derivatives","SOLF0:USTF0",1755664022338,134.94,181.35,181.29,2.96725983]
["bitfinex-derivatives","SOLF0:USTF0",1755664022528,2.97,181.32,181.29,2.96725983]
["bitfinex-derivatives","SOLF0:USTF0",1755664022728,137.91,181.35,181.29,2.96725983]
["bitfinex-derivatives","SOLF0:USTF0",1755664022924,134.94,181.34,181.29,2.96725983]
["bitfinex-derivatives","SOLF0:USTF0",1755664023128,2.97,181.33,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664023531,2.97,181.33,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664024936,134.94,181.34,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664025136,2.97,181.36,181.29,0.03725983]
["bitfinex-derivatives","SOLF0:USTF0",1755664025437,137.91,181.35,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664025938,137.91,181.35,181.29,0.03725983]
["bitfinex-derivatives","SOLF0:USTF0",1755664025939,2.97,181.38,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664026139,137.91,181.37,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664026437,137.91,181.37,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664026930,137.91,181.37,181.32,0.03726061]
["bitfinex-derivatives","SOLF0:USTF0",1755664027125,134.94,181.37,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664027830,134.94,181.37,181.32,0.03726061]
["bitfinex-derivatives","SOLF0:USTF0",1755664028139,134.94,181.37,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664031231,134.94,181.37,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664031432,134.94,181.37,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664031736,134.94,181.37,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664032137,137.91,181.37,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664032534,2.97,181.36,181.32,2.96726061]
["bitfinex-derivatives","SOLF0:USTF0",1755664032838,2.97,181.36,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664033030,134.94,181.37,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664033234,137.91,181.37,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664033737,137.91,181.37,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664033935,137.91,181.37,181.32,2.96726061]
["bitfinex-derivatives","SOLF0:USTF0",1755664034236,137.91,181.37,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664035741,134.94,181.37,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664035941,2.97,181.36,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664037846,134.94,181.37,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664038040,137.91,181.37,181.32,0.03726061]
["bitfinex-derivatives","SOLF0:USTF0",1755664038239,2.97,181.36,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664038538,134.94,181.37,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664038848,137.91,181.37,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664039143,137.91,181.37,181.32,0.03726061]
["bitfinex-derivatives","SOLF0:USTF0",1755664039144,137.91,181.37,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664040041,134.94,181.37,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664044738,134.86,181.4,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664044940,134.86,181.4,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664045138,137.83,181.4,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664045446,2.97,181.4,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664045646,137.81,181.4,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664045947,134.84,181.4,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664048152,137.81,181.4,181.37,2.96962538]
["bitfinex-derivatives","SOLF0:USTF0",1755664049850,134.84,181.4,181.37,2.96962538]
["bitfinex-derivatives","SOLF0:USTF0",1755664050055,2.97,181.39,181.37,2.96962538]
["bitfinex-derivatives","SOLF0:USTF0",1755664050950,134.84,181.4,181.37,2.96962538]
["bitfinex-derivatives","SOLF0:USTF0",1755664051149,137.81,181.4,181.37,2.96962538]
["bitfinex-derivatives","SOLF0:USTF0",1755664055156,137.81,181.4,181.37,2.88962538]
["bitfinex-derivatives","SOLF0:USTF0",1755664055959,137.81,181.4,181.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664056558,134.84,181.4,181.37,0.03962538]
["bitfinex-derivatives","SOLF0:USTF0",1755664057061,134.84,181.4,181.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664058367,134.84,181.4,181.37,1.59566048]
["bitfinex-derivatives","SOLF0:USTF0",1755664058666,134.84,181.4,181.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664059862,137.81,181.4,181.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664067372,370.8,181.43,181.37,1.59566048]
["bitfinex-derivatives","SOLF0:USTF0",1755664067564,134.74,181.42,181.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664067765,137.71,181.42,181.37,1.59566048]
["bitfinex-derivatives","SOLF0:USTF0",1755664067965,137.71,181.42,181.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664068365,2.97,181.41,181.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664068568,137.71,181.4,181.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664068767,134.74,181.39,181.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664073272,134.74,181.39,181.37,4.44566048]
["bitfinex-derivatives","SOLF0:USTF0",1755664073675,134.74,181.39,181.37,1.59566048]
["bitfinex-derivatives","SOLF0:USTF0",1755664073973,134.74,181.39,181.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664078776,2.97,181.41,181.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664078971,2.97,181.41,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664079579,3.11,181.42,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664079768,134.7,181.43,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664079969,3.11,181.42,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664080173,3.11,181.41,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664080374,3.11,181.4,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664081280,3.11,181.39,181.37,0.03962538]
["bitfinex-derivatives","SOLF0:USTF0",1755664081478,3.11,181.39,181.37,4.68566048]
["bitfinex-derivatives","SOLF0:USTF0",1755664084886,134.7,181.43,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664085180,3.11,181.4,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664085385,3.11,181.42,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664086078,134.7,181.43,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664086484,3.11,181.4,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664086881,3.11,181.39,181.37,1.59566048]
["bitfinex-derivatives","SOLF0:USTF0",1755664087081,3.11,181.39,181.37,4.68566048]
["bitfinex-derivatives","SOLF0:USTF0",1755664087687,3.11,181.39,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664088594,3.11,181.39,181.37,1.59566048]
["bitfinex-derivatives","SOLF0:USTF0",1755664088794,3.11,181.39,181.37,4.68566048]
["bitfinex-derivatives","SOLF0:USTF0",1755664089388,3.11,181.4,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664095800,3.11,181.42,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664096805,3.11,181.4,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664106403,134.7,181.43,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664106613,3.11,181.42,181.37,1.59566048]
["bitfinex-derivatives","SOLF0:USTF0",1755664106903,134.7,181.43,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664107108,3.11,181.41,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664107409,3.11,181.42,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664107609,134.7,181.43,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664108000,3.11,181.4,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664110207,137.64,181.43,181.37,7.10936048]
["bitfinex-derivatives","SOLF0:USTF0",1755664110506,134.7,181.43,181.39,1.5560351]
["bitfinex-derivatives","SOLF0:USTF0",1755664110708,2.94,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664111308,134.7,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664111508,2.94,181.41,181.39,1.5560351]
["bitfinex-derivatives","SOLF0:USTF0",1755664111710,2.94,181.41,181.39,4.5260351]
["bitfinex-derivatives","SOLF0:USTF0",1755664112097,134.7,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664112304,2.94,181.42,181.37,3.00962538]
["bitfinex-derivatives","SOLF0:USTF0",1755664112500,134.7,181.43,181.38,1.5560351]
["bitfinex-derivatives","SOLF0:USTF0",1755664112707,2.94,181.41,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664112899,2.94,181.4,181.37,0.03962538]
["bitfinex-derivatives","SOLF0:USTF0",1755664113412,2.94,181.4,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664117107,2.94,181.4,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664119305,2.94,181.4,181.37,1.59566048]
["bitfinex-derivatives","SOLF0:USTF0",1755664119504,2.94,181.4,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664120605,2.94,181.42,181.37,1.59566048]
["bitfinex-derivatives","SOLF0:USTF0",1755664120812,136.2560351,181.43,181.37,4.56566048]
["bitfinex-derivatives","SOLF0:USTF0",1755664121010,136.2560351,181.43,181.37,3.00962538]
["bitfinex-derivatives","SOLF0:USTF0",1755664121211,2.94,181.4,181.37,3.00962538]
["bitfinex-derivatives","SOLF0:USTF0",1755664121911,2.94,181.39,181.37,3.00962538]
["bitfinex-derivatives","SOLF0:USTF0",1755664123409,2.94,181.4,181.37,0.03962538]
["bitfinex-derivatives","SOLF0:USTF0",1755664123913,2.94,181.4,181.34,1.5560351]
["bitfinex-derivatives","SOLF0:USTF0",1755664124113,2.94,181.4,181.37,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1755664126718,2.94,181.38,181.37,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1755664141726,1.5560351,181.39,181.37,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1755664141928,2.95,181.38,181.37,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1755664142826,134.54,181.38,181.37,2.98099114]
["bitfinex-derivatives","SOLF0:USTF0",1755664143130,134.54,181.38,181.37,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1755664143425,137.49,181.38,181.37,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1755664143930,134.54,181.38,181.37,2.98099114]
["bitfinex-derivatives","SOLF0:USTF0",1755664144327,137.49,181.38,181.37,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1755664147132,134.54,181.38,181.37,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1755664148634,137.49,181.38,181.37,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1755664149638,134.54,181.38,181.37,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1755664150140,134.54,181.38,181.37,2.98099114]
["bitfinex-derivatives","SOLF0:USTF0",1755664150635,2.95,181.42,181.37,4.53702624]
["bitfinex-derivatives","SOLF0:USTF0",1755664150833,134.52,181.42,181.37,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1755664151028,2.95,181.41,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755664151336,2.95,181.4,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755664151933,4.5060351,181.41,181.37,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1755664152132,2.95,181.4,181.37,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1755664152336,4.5060351,181.4,181.37,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1755664152636,2.95,181.38,181.37,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1755664154739,4.5060351,181.38,181.37,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1755664163839,2.95,181.41,181.37,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1755664164139,2.95,181.41,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755664164637,1.5560351,181.44,181.38,4.4960351]
["bitfinex-derivatives","SOLF0:USTF0",1755664164840,137.53,181.45,181.4,1.5560351]
["bitfinex-derivatives","SOLF0:USTF0",1755664165042,134.58,181.45,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755664165339,2.95,181.43,181.41,0.04027252]
["bitfinex-derivatives","SOLF0:USTF0",1755664165847,2.95,181.43,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755664166038,2.95,181.43,181.4,2.98165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664167037,2.95,181.43,181.4,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664167243,2.95,181.43,181.4,2.98165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664167437,2.95,181.43,181.4,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664167638,2.95,181.43,181.4,2.98165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664168342,2.95,181.43,181.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664168935,134.58,181.45,181.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664169137,134.58,181.45,181.4,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664169138,2.95,181.44,181.4,2.92165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664169336,2.95,181.44,181.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664169535,134.58,181.45,181.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664169738,2.95,181.44,181.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664170836,2.95,181.43,181.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664173343,2.95,181.43,181.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664173743,2.95,181.43,181.4,2.92165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664174244,2.95,181.43,181.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664174641,134.58,181.45,181.4,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664174843,2.95,181.44,181.4,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664175844,2.95,181.43,181.4,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664176043,2.95,181.44,181.4,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664178453,134.5,181.43,181.4,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664178651,134.5,181.43,181.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664181158,137.45,181.43,181.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664182654,2.95,181.42,181.4,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664182863,2.95,181.41,181.4,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664185258,134.5,181.43,181.4,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664185460,2.95,181.42,181.4,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664186161,134.5,181.43,181.4,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664186362,2.95,181.41,181.4,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664187166,134.5,181.43,181.4,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664187366,137.45,181.43,181.4,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664188368,2.95,181.42,181.4,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664189969,2.95,181.41,181.4,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664192873,134.5,181.43,181.4,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664193075,2.95,181.41,181.4,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1755664194378,2.95,181.41,181.28,12.11639201]
["bitfinex-derivatives","SOLF0:USTF0",1755664194579,2.95,181.41,181.31,1.55613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664194877,4.50613123,181.41,181.33,1.55613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664195178,136.05613123,181.43,181.35,1.55613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664195371,136.05613123,181.43,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664195776,0.04099843,181.41,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664196073,2.99099843,181.41,181.35,1.55613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664196273,2.99099843,181.41,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664198880,0.04099843,181.41,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664199279,3.10099843,181.41,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664199778,0.04099843,181.41,181.35,1.55613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664199979,0.04099843,181.41,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664200176,0.04099843,181.41,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664200481,3.06,181.39,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664200778,1.59712966,181.41,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664200979,3.06,181.4,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664201173,1.55613123,181.42,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664201373,137.56,181.43,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664201574,0.03494354,181.4,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664201772,0.03494354,181.4,181.35,1.55613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664202084,0.03494354,181.4,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664202880,0.03494354,181.4,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664203079,0.03494354,181.4,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664203380,0.03494354,181.4,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664204773,0.03494354,181.4,181.35,1.55613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664204986,0.03494354,181.4,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664206686,0.03494354,181.4,181.35,1.55613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664206879,0.03494354,181.4,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664207884,3.06,181.39,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664208085,3.06,181.39,181.35,1.55613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664208277,3.06,181.39,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664210779,0.03494354,181.4,181.35,1.55613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664210986,3.09494354,181.4,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664212286,0.03494354,181.4,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664212582,0.03494354,181.4,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664212982,0.03494354,181.4,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664215582,0.03494354,181.4,181.39,4.58613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664218194,0.03494354,181.4,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664224885,0.03494354,181.4,181.39,4.58613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664225294,0.03494354,181.4,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664228492,0.03494354,181.4,181.38,1.55613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664228695,0.03494354,181.4,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755664237707,0.03494354,181.4,181.38,1.55613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664237914,2.94,181.39,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755664239206,2.94,181.39,181.37,4.47613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664239608,2.97494354,181.4,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755664242113,0.03494354,181.4,181.39,4.47613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664243313,0.03494354,181.4,181.37,1.55613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664243616,2.97494354,181.4,181.37,4.47613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664244111,2.97494354,181.4,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755664245318,0.03494354,181.4,181.39,4.47613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664246911,0.03494354,181.4,181.39,9.98943123]
["bitfinex-derivatives","SOLF0:USTF0",1755664247318,134.48,181.46,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755664247507,134.48,181.46,181.43,4.47613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664247712,2.94,181.45,181.43,4.47613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664247919,2.94,181.44,181.41,4.47613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664248416,2.94,181.45,181.41,1.55613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664248612,2.94,181.45,181.41,0.03632946]
["bitfinex-derivatives","SOLF0:USTF0",1755664249010,2.94,181.43,181.41,0.03632946]
["bitfinex-derivatives","SOLF0:USTF0",1755664249211,2.94,181.42,181.41,0.03632946]
["bitfinex-derivatives","SOLF0:USTF0",1755664250318,2.94,181.45,181.41,0.03632946]
["bitfinex-derivatives","SOLF0:USTF0",1755664250923,1.55613123,181.45,181.41,0.03632946]
["bitfinex-derivatives","SOLF0:USTF0",1755664251121,2.94,181.44,181.41,0.03632946]
["bitfinex-derivatives","SOLF0:USTF0",1755664254927,134.48,181.46,181.41,0.03632946]
["bitfinex-derivatives","SOLF0:USTF0",1755664255114,2.94,181.42,181.41,0.03632946]
["bitfinex-derivatives","SOLF0:USTF0",1755664257624,134.48,181.46,181.41,0.03632946]
["bitfinex-derivatives","SOLF0:USTF0",1755664258011,2.94,181.45,181.41,0.03632946]
["bitfinex-derivatives","SOLF0:USTF0",1755664258415,4.49613123,181.45,181.41,0.03632946]
["bitfinex-derivatives","SOLF0:USTF0",1755664258710,3.05,181.44,181.41,0.03632946]
["bitfinex-derivatives","SOLF0:USTF0",1755664259919,3.05,181.45,181.41,0.03632946]
["bitfinex-derivatives","SOLF0:USTF0",1755664260121,1.55613123,181.45,181.41,0.03632946]
["bitfinex-derivatives","SOLF0:USTF0",1755664260526,3.05,181.42,181.41,0.03632946]
["bitfinex-derivatives","SOLF0:USTF0",1755664261417,3.05,181.42,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664261616,3.05,181.4,181.33,1.55613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664261826,134.44,181.39,181.33,1.55613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664262026,3.05,181.38,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664262323,3.05,181.38,181.33,1.55613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664262324,3.05,181.38,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664262511,134.44,181.39,181.35,1.55613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664262716,0.03921273,181.38,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664263924,0.03921273,181.38,181.37,4.58613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664265918,0.03921273,181.38,181.34,6.12794074]
["bitfinex-derivatives","SOLF0:USTF0",1755664266120,0.03921273,181.38,181.36,1.55613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664266319,0.03921273,181.38,181.36,4.58613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664266920,3.08921273,181.38,181.36,4.58613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664267425,0.03921273,181.38,181.36,4.58613123]
["bitfinex-derivatives","SOLF0:USTF0",1755664268326,0.03921273,181.38,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664268822,0.03921273,181.38,181.36,2.43177525]
["bitfinex-derivatives","SOLF0:USTF0",1755664269028,3.05,181.45,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664269222,137.49,181.45,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664269627,3.05,181.44,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664270327,0.03684529,181.42,181.39,0.04044761]
["bitfinex-derivatives","SOLF0:USTF0",1755664270527,3.08684529,181.42,181.39,3.07044761]
["bitfinex-derivatives","SOLF0:USTF0",1755664271233,3.08684529,181.42,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664277326,3.05,181.41,181.39,0.04044761]
["bitfinex-derivatives","SOLF0:USTF0",1755664277530,0.03684529,181.42,181.39,3.07044761]
["bitfinex-derivatives","SOLF0:USTF0",1755664277732,0.03684529,181.42,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664278231,0.03684529,181.42,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664286039,373.47,181.51,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664286240,3.05,181.5,181.43,2.43177525]
["bitfinex-derivatives","SOLF0:USTF0",1755664286430,3.05,181.5,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664286830,504.84,181.51,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755664287235,11.70051512,181.59,181.46,5.46177525]
["bitfinex-derivatives","SOLF0:USTF0",1755664287236,3.05,181.56,181.46,5.46177525]
["bitfinex-derivatives","SOLF0:USTF0",1755664287438,3.05,181.54,181.46,5.50219725]
["bitfinex-derivatives","SOLF0:USTF0",1755664287834,3.05,181.54,181.46,5.46177525]
["bitfinex-derivatives","SOLF0:USTF0",1755664288142,3.05,181.54,181.48,0.03737091]
["bitfinex-derivatives","SOLF0:USTF0",1755664288842,3.05,181.54,181.48,3.02737091]
["bitfinex-derivatives","SOLF0:USTF0",1755664289236,3.05,181.54,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755664289438,3.06,181.53,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755664290231,3.06,181.56,181.5,0.0360144]
["bitfinex-derivatives","SOLF0:USTF0",1755664303756,3.06,181.56,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755664303952,3.06,181.56,181.5,3.0260144]
["bitfinex-derivatives","SOLF0:USTF0",1755664304258,3.06,181.6,181.5,3.0260144]
["bitfinex-derivatives","SOLF0:USTF0",1755664304559,3.06,181.58,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755664304957,3.06,181.58,181.53,0.03743478]
["bitfinex-derivatives","SOLF0:USTF0",1755664306255,134.34,181.59,181.53,3.02743478]
["bitfinex-derivatives","SOLF0:USTF0",1755664306562,3.06,181.56,181.53,0.03743478]
["bitfinex-derivatives","SOLF0:USTF0",1755664306755,3.06,181.56,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755664307254,3.06,181.56,181.53,0.03743478]
["bitfinex-derivatives","SOLF0:USTF0",1755664307456,137.4,181.56,181.53,0.03743478]
["bitfinex-derivatives","SOLF0:USTF0",1755664307656,137.4,181.56,181.53,3.02743478]
["bitfinex-derivatives","SOLF0:USTF0",1755664308056,3.06,181.56,181.53,3.02743478]
["bitfinex-derivatives","SOLF0:USTF0",1755664308258,137.4,181.56,181.53,3.02743478]
["bitfinex-derivatives","SOLF0:USTF0",1755664309063,134.34,181.56,181.53,3.02743478]
["bitfinex-derivatives","SOLF0:USTF0",1755664309354,3.06,181.55,181.53,3.02743478]
["bitfinex-derivatives","SOLF0:USTF0",1755664310460,3.06,181.55,181.53,4.58090884]
["bitfinex-derivatives","SOLF0:USTF0",1755664312358,134.34,181.56,181.53,4.58090884]
["bitfinex-derivatives","SOLF0:USTF0",1755664312860,137.4,181.56,181.54,1.55347406]
["bitfinex-derivatives","SOLF0:USTF0",1755664313461,137.4,181.56,181.54,4.54347406]
["bitfinex-derivatives","SOLF0:USTF0",1755664313857,137.4,181.56,181.54,1.55347406]
["bitfinex-derivatives","SOLF0:USTF0",1755664316964,137.4,181.56,181.54,4.54347406]
["bitfinex-derivatives","SOLF0:USTF0",1755664319364,2.94,181.55,181.54,1.55347406]
["bitfinex-derivatives","SOLF0:USTF0",1755664322766,2.94,181.55,181.53,0.03743478]
["bitfinex-derivatives","SOLF0:USTF0",1755664322963,2.94,181.54,181.53,0.03743478]
["bitfinex-derivatives","SOLF0:USTF0",1755664340189,4.49347406,181.54,181.53,0.03743478]
["bitfinex-derivatives","SOLF0:USTF0",1755664343993,2.94,181.54,181.53,0.03743478]
["bitfinex-derivatives","SOLF0:USTF0",1755664346594,2.94,181.55,181.53,0.03743478]
["bitfinex-derivatives","SOLF0:USTF0",1755664346796,2.94,181.54,181.53,0.03743478]
["bitfinex-derivatives","SOLF0:USTF0",1755664349594,1.55347406,181.54,181.53,0.03743478]
["bitfinex-derivatives","SOLF0:USTF0",1755664349789,4.53347406,181.54,181.53,0.03743478]
["bitfinex-derivatives","SOLF0:USTF0",1755664352800,2.98,181.53,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664352999,2.98,181.49,181.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664353298,1.55347406,181.5,181.42,1.55347406]
["bitfinex-derivatives","SOLF0:USTF0",1755664353299,134.28,181.48,181.42,1.55347406]
["bitfinex-derivatives","SOLF0:USTF0",1755664353503,138.81347406,181.48,181.42,4.41347406]
["bitfinex-derivatives","SOLF0:USTF0",1755664353799,138.81347406,181.48,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664353996,138.81347406,181.48,181.43,0.03627206]
["bitfinex-derivatives","SOLF0:USTF0",1755664354190,2.98,181.47,181.43,2.89627206]
["bitfinex-derivatives","SOLF0:USTF0",1755664354398,135.83347406,181.48,181.43,2.89627206]
["bitfinex-derivatives","SOLF0:USTF0",1755664354399,2.98,181.46,181.43,2.89627206]
["bitfinex-derivatives","SOLF0:USTF0",1755664355205,2.98,181.46,181.43,0.03627206]
["bitfinex-derivatives","SOLF0:USTF0",1755664355394,2.98,181.46,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664355901,135.83347406,181.48,181.43,0.03627206]
["bitfinex-derivatives","SOLF0:USTF0",1755664356099,2.98,181.45,181.43,0.03627206]
["bitfinex-derivatives","SOLF0:USTF0",1755664356298,2.98,181.45,181.43,2.89627206]
["bitfinex-derivatives","SOLF0:USTF0",1755664357294,4.53347406,181.47,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664357499,2.98,181.46,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664359601,2.98,181.44,181.43,0.03627206]
["bitfinex-derivatives","SOLF0:USTF0",1755664362798,2.98,181.44,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664363001,5.41205827,181.42,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664363195,134.28,181.41,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664363402,2.98,181.39,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664363605,2.98,181.4,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664363903,2.98,181.39,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664364300,5.41205827,181.45,181.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664364502,134.3,181.44,181.32,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755664364704,0.03857818,181.4,181.32,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755664364902,0.03857818,181.4,181.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664365204,0.03857818,181.4,181.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664365602,134.3,181.44,181.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664365903,0.03663232,181.39,181.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664369709,0.03663232,181.39,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664372308,134.3,181.44,181.37,5.29205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664372513,134.3,181.44,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664373215,137.28,181.44,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664375315,2.98,181.43,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664375515,2.98,181.42,181.36,2.4725161]
["bitfinex-derivatives","SOLF0:USTF0",1755664375708,2.98,181.43,181.36,2.4725161]
["bitfinex-derivatives","SOLF0:USTF0",1755664375910,2.98,181.43,181.36,5.3325161]
["bitfinex-derivatives","SOLF0:USTF0",1755664376111,2.98,181.43,181.36,2.90045783]
["bitfinex-derivatives","SOLF0:USTF0",1755664377910,134.3,181.44,181.36,5.3325161]
["bitfinex-derivatives","SOLF0:USTF0",1755664378108,134.3,181.44,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664378515,137.42,181.44,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664381216,134.3,181.44,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664382021,137.42,181.44,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664382918,134.3,181.44,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755664383113,3.12,181.43,181.36,0.04045783]
["bitfinex-derivatives","SOLF0:USTF0",1755664383315,3.12,181.43,181.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664388821,3.12,181.43,181.36,0.04045783]
["bitfinex-derivatives","SOLF0:USTF0",1755664389021,3.12,181.43,181.36,2.88045783]
["bitfinex-derivatives","SOLF0:USTF0",1755664390127,134.66,181.42,181.36,2.88045783]
["bitfinex-derivatives","SOLF0:USTF0",1755664390328,134.66,181.42,181.36,5.3125161]
["bitfinex-derivatives","SOLF0:USTF0",1755664390526,134.66,181.42,181.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664390728,134.66,181.42,181.39,2.43205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664391033,134.66,181.42,181.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664391632,134.66,181.42,181.39,2.43205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664391935,370.3,181.48,181.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664391936,3.12,181.47,181.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664392231,3.12,181.47,181.4,0.03781861]
["bitfinex-derivatives","SOLF0:USTF0",1755664392232,135.16,181.46,181.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664392630,135.16,181.46,181.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664393232,3.12,181.56,181.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664393528,3.12,181.56,181.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664393831,3.12,181.54,181.42,2.43205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664394141,3.12,181.54,181.49,0.03941581]
["bitfinex-derivatives","SOLF0:USTF0",1755664398235,135.56,181.53,181.49,0.03941581]
["bitfinex-derivatives","SOLF0:USTF0",1755664398438,3.12,181.52,181.49,0.03941581]
["bitfinex-derivatives","SOLF0:USTF0",1755664398628,135.56,181.53,181.49,2.87941581]
["bitfinex-derivatives","SOLF0:USTF0",1755664398830,3.12,181.51,181.49,2.87941581]
["bitfinex-derivatives","SOLF0:USTF0",1755664399336,3.12,181.52,181.49,2.87941581]
["bitfinex-derivatives","SOLF0:USTF0",1755664400635,138.68,181.53,181.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664401139,135.56,181.53,181.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664401833,3.12,181.52,181.49,2.87941581]
["bitfinex-derivatives","SOLF0:USTF0",1755664402736,138.64,181.52,181.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664403433,135.52,181.52,181.49,0.03941581]
["bitfinex-derivatives","SOLF0:USTF0",1755664403632,135.52,181.52,181.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664403834,373.58,181.58,181.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664404032,135.5,181.57,181.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664406842,3.12,181.56,181.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664408038,6.18092181,181.71,181.55,4.86411654]
["bitfinex-derivatives","SOLF0:USTF0",1755664408235,5.55205827,181.82,181.67,2.43205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664408538,2.43205827,181.76,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664408735,137.29832129,181.81,181.56,8.55999901]
["bitfinex-derivatives","SOLF0:USTF0",1755664408736,2.43205827,181.72,181.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664408939,2.96,181.68,181.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664409135,2.96,181.73,181.58,2.43205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664409333,370.26,181.76,181.54,72.35590587]
["bitfinex-derivatives","SOLF0:USTF0",1755664409334,2.96,181.71,181.61,5.33205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664410239,2.96,181.71,181.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664412933,5.39205827,181.71,181.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664413140,2.96,181.7,181.58,5.33205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664415147,2.96,181.7,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664416548,2.96,181.67,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664416741,136.86,181.66,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664416945,2.96,181.65,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664417337,5.39205827,181.65,181.54,75.25590587]
["bitfinex-derivatives","SOLF0:USTF0",1755664417542,2.43205827,181.65,181.54,75.25590587]
["bitfinex-derivatives","SOLF0:USTF0",1755664417848,2.96,181.64,181.54,75.25590587]
["bitfinex-derivatives","SOLF0:USTF0",1755664421046,2.96,181.64,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664421746,2.43205827,181.68,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664421747,2.96,181.68,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664422546,2.96,181.73,181.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664422754,136.94,181.73,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664422949,2.96,181.72,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664432257,136.66,181.71,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664433249,136.66,181.71,181.61,2.43205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664433250,370.26,181.76,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664433454,506.88,181.76,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664434358,507.28,181.76,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664435555,2.96,181.75,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664438459,136.9,181.74,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664440256,136.9,181.74,181.61,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755664440463,3.0703601,181.73,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664440647,3.03,181.73,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664440855,370.26,181.76,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664441050,136.88,181.75,181.65,2.43205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664441259,136.88,181.75,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664441964,3.03,181.74,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664448056,3.03,181.74,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664455672,3.03,181.74,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664459276,136.36,181.73,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664459677,3.03,181.74,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664460072,136.28,181.73,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664460278,136.28,181.72,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664460572,139.31,181.71,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664460778,136.28,181.7,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664461077,136.26,181.69,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664461372,3.03,181.68,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664461978,3.03,181.68,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664463080,138.69205827,181.69,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664463081,3.03,181.65,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664463283,136.38,181.64,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664463981,3.03,181.63,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664470076,5.46205827,181.63,181.54,72.35590587]
["bitfinex-derivatives","SOLF0:USTF0",1755664470282,3.09,181.62,181.54,72.35590587]
["bitfinex-derivatives","SOLF0:USTF0",1755664472990,136.16,181.61,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664475495,136.16,181.63,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664477893,136.22,181.63,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664478090,136.22,181.63,181.57,2.43205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664478294,136.22,181.63,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664478491,139.31,181.63,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664479295,2.43205827,181.71,181.57,2.43205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664479493,3.09,181.69,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664483297,3.09,181.69,181.54,75.44590587]
["bitfinex-derivatives","SOLF0:USTF0",1755664483298,2.43205827,181.65,181.54,75.44590587]
["bitfinex-derivatives","SOLF0:USTF0",1755664483500,3.09,181.64,181.54,75.44590587]
["bitfinex-derivatives","SOLF0:USTF0",1755664483690,3.09,181.62,181.54,75.44590587]
["bitfinex-derivatives","SOLF0:USTF0",1755664485590,3.09,181.62,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664485591,2.43205827,181.62,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664485788,3.09,181.61,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664488598,139.29,181.61,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664488998,0.03537905,181.59,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664492103,3.12537905,181.59,181.56,0.03522138]
["bitfinex-derivatives","SOLF0:USTF0",1755664492308,0.03537905,181.59,181.56,0.03522138]
["bitfinex-derivatives","SOLF0:USTF0",1755664492506,3.09,181.58,181.56,0.03522138]
["bitfinex-derivatives","SOLF0:USTF0",1755664493305,3.09,181.57,181.56,0.03522138]
["bitfinex-derivatives","SOLF0:USTF0",1755664500513,3.09,181.57,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664502010,2.94,181.54,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664502308,138.96,181.53,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664502513,2.94,181.52,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664503517,2.94,181.52,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664503713,2.94,181.52,181.43,12.49854061]
["bitfinex-derivatives","SOLF0:USTF0",1755664503913,2.94,181.52,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664504309,0.03683193,181.49,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664505713,0.03683193,181.49,181.43,2.43205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664505907,0.03683193,181.49,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664506214,2.94,181.48,181.4,2.43205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664506412,2.97683193,181.49,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664506814,2.97683193,181.49,181.4,2.43205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664507017,2.97683193,181.49,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664507620,2.94,181.49,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664507807,0.03908675,181.46,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664508012,139.0,181.45,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664516224,2.94,181.43,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664516828,135.86,181.42,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664517530,135.82,181.41,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664519126,135.82,181.41,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664521634,0.03576639,181.42,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664521832,135.78,181.41,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664522926,138.72,181.41,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664523932,135.7,181.4,181.32,2.43205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664524130,138.64,181.4,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664524637,138.68053526,181.4,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664525027,2.94,181.39,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664526329,135.74053526,181.4,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664526530,2.94,181.38,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664526837,2.94,181.38,181.32,2.43205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664527033,2.94,181.38,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664528137,2.94,181.39,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664528334,3.08,181.38,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755664528638,135.64053526,181.4,181.35,2.43205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664528843,135.64053526,181.4,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664529134,135.64053526,181.4,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664531535,135.64053526,181.4,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664531735,135.64053526,181.4,181.35,2.43205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664531926,135.64053526,181.4,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664534138,138.72053526,181.4,181.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664536833,138.52053526,181.4,181.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664538537,138.48053526,181.4,181.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664539836,135.40053526,181.4,181.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664540143,3.08,181.38,181.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664540435,3.08,181.39,181.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664540639,3.08,181.39,181.29,5.52205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664541138,0.04235943,181.36,181.29,5.52205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664541336,3.08,181.35,181.29,5.52205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664544542,3.08,181.35,181.26,2.43205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664544738,3.08,181.35,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664544934,3.08,181.35,181.25,4.55458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664545138,3.08,181.35,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664545442,3.11785335,181.33,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664545637,3.11785335,181.33,181.26,2.43205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664545841,3.11785335,181.33,181.26,5.52205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664546242,0.03785335,181.33,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664547446,0.03785335,181.33,181.27,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755664547647,0.03785335,181.33,181.29,2.43205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664547850,0.03785335,181.33,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664550348,19.62,181.46,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664550541,3.08,181.45,181.36,4.55458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664550748,3.08,181.45,181.37,5.52205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664551147,3.08,181.45,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664551445,3.08,181.45,181.38,2.43205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664552043,3.08,181.45,181.33,7.64458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664552249,3.08,181.45,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664552549,3.08,181.45,181.36,5.52205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664553453,3.08,181.45,181.33,2.43205827]
["bitfinex-derivatives","SOLF0:USTF0",1755664553650,3.08,181.45,181.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755664554553,3.08,181.45,181.37,4.55458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664554750,3.08,181.45,181.38,4.25228003]
["bitfinex-derivatives","SOLF0:USTF0",1755664554950,140.46,181.44,181.39,4.25228003]
["bitfinex-derivatives","SOLF0:USTF0",1755664555150,3.08,181.43,181.4,4.25228003]
["bitfinex-derivatives","SOLF0:USTF0",1755664555352,3.08,181.42,181.41,4.25228003]
["bitfinex-derivatives","SOLF0:USTF0",1755664556054,3.08,181.42,181.37,4.55458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664556351,2.43205827,181.4,181.33,4.55458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664556552,3.02,181.39,181.33,4.55458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664556751,3.02,181.39,181.32,4.55458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664556954,3.02,181.39,181.31,4.55458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664557945,3.02,181.37,181.31,4.55458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664558755,3.02,181.37,181.3,4.55458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664559255,3.03,181.36,181.28,4.55458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664559454,3.03,181.36,181.27,4.55458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664559655,3.03,181.36,181.27,7.68458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664561854,2.43205827,181.31,181.25,4.55458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664562154,3.03,181.29,181.21,7.68458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664562455,2.43205827,181.28,181.21,7.68458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664562846,3.03,181.27,181.19,4.55458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664563047,3.03,181.25,181.17,4.55458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664563248,3.03,181.25,181.16,4.55458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664564161,0.03661865,181.22,181.15,7.68458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664564755,14.74,181.21,181.15,7.68458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664564954,14.74,181.21,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664565259,155.28,181.21,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664565462,5.46205827,181.2,181.12,4.55458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664565653,3.03,181.19,181.09,7.68458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664565853,3.03,181.16,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664566361,3.0662231,181.16,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664566653,3.03,181.13,181.05,7.68458234]
["bitfinex-derivatives","SOLF0:USTF0",1755664566854,140.54,181.12,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664567354,5.46205827,181.11,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664567553,0.03544822,181.1,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664567750,3.03,181.09,180.98,191.79073615]
["bitfinex-derivatives","SOLF0:USTF0",1755664567954,2.43205827,181.08,180.99,7.3527281]
["bitfinex-derivatives","SOLF0:USTF0",1755664568158,2.43205827,181.08,181.0,4.2227281]
["bitfinex-derivatives","SOLF0:USTF0",1755664568354,3.03,181.09,181.01,4.2227281]
["bitfinex-derivatives","SOLF0:USTF0",1755664568556,0.03928835,181.05,181.0,7.3527281]
["bitfinex-derivatives","SOLF0:USTF0",1755664568758,3.06928835,181.05,181.01,4.2227281]
["bitfinex-derivatives","SOLF0:USTF0",1755664569158,140.78,181.04,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664569459,3.03,181.03,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664569650,3.03,181.03,180.96,4.20820314]
["bitfinex-derivatives","SOLF0:USTF0",1755664569851,3.03,181.03,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664569852,3.03,181.03,180.97,4.20820314]
["bitfinex-derivatives","SOLF0:USTF0",1755664570160,3.03,181.03,180.96,4.20820314]
["bitfinex-derivatives","SOLF0:USTF0",1755664570161,0.0368492,181.01,180.96,4.20820314]
["bitfinex-derivatives","SOLF0:USTF0",1755664570360,3.03,181.0,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664570760,0.0368492,181.01,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664571058,0.0368492,181.01,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664571357,143.81,181.04,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664571558,0.03997158,180.99,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664571758,0.03997158,180.99,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664571961,0.03997158,180.99,180.91,10.08248234]
["bitfinex-derivatives","SOLF0:USTF0",1755664571962,3.06997158,180.99,180.94,4.20293937]
["bitfinex-derivatives","SOLF0:USTF0",1755664572155,0.03997158,180.99,180.92,4.19431214]
["bitfinex-derivatives","SOLF0:USTF0",1755664572356,0.03997158,180.99,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664572758,3.03,181.0,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664573460,3.03,180.97,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664574658,3.79861046,180.94,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664574867,143.83,180.93,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664575766,3.03,180.92,180.79,7.30930654]
["bitfinex-derivatives","SOLF0:USTF0",1755664576064,3.03,180.92,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664576458,0.03728391,180.87,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664580165,0.03728391,180.87,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664583366,0.03728391,180.87,180.81,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1755664583561,0.03728391,180.87,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664587267,0.03728391,180.87,180.81,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1755664587475,0.03728391,180.87,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664587972,0.03728391,180.87,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664588171,0.03728391,180.87,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755664588568,0.03728391,180.87,180.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664588880,0.03728391,180.87,180.77,3.79861046]
["bitfinex-derivatives","SOLF0:USTF0",1755664588881,0.03728391,180.87,180.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664589170,0.03728391,180.87,180.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664594580,14.75,180.9,180.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664594887,143.57,180.97,180.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664595081,143.57,180.97,180.85,0.03617853]
["bitfinex-derivatives","SOLF0:USTF0",1755664595082,373.69,181.01,180.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664595575,373.69,181.01,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755664595772,373.69,181.01,180.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664595979,373.69,181.01,180.94,0.04153896]
["bitfinex-derivatives","SOLF0:USTF0",1755664596387,370.8,181.01,180.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664596582,370.8,181.01,180.95,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755664597184,370.8,181.01,180.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664598192,2.89,181.05,180.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664598988,0.03577554,181.02,180.98,0.04110238]
["bitfinex-derivatives","SOLF0:USTF0",1755664599183,0.03577554,181.02,180.98,2.88110238]
["bitfinex-derivatives","SOLF0:USTF0",1755664599785,0.03577554,181.02,180.98,0.04110238]
["bitfinex-derivatives","SOLF0:USTF0",1755664599989,0.03577554,181.02,180.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664600684,0.03577554,181.02,180.98,0.04110238]
["bitfinex-derivatives","SOLF0:USTF0",1755664600889,0.03577554,181.02,180.98,2.88110238]
["bitfinex-derivatives","SOLF0:USTF0",1755664601089,0.03577554,181.02,180.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664601290,2.92577554,181.02,180.98,0.04110238]
["bitfinex-derivatives","SOLF0:USTF0",1755664601490,2.92577554,181.02,180.98,2.88110238]
["bitfinex-derivatives","SOLF0:USTF0",1755664603691,0.03577554,181.02,180.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664604994,0.03577554,181.02,180.98,0.04110238]
["bitfinex-derivatives","SOLF0:USTF0",1755664605193,371.46,181.11,181.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664606495,371.46,181.11,181.05,2.88238132]
["bitfinex-derivatives","SOLF0:USTF0",1755664607696,2.89,181.12,181.05,2.88238132]
["bitfinex-derivatives","SOLF0:USTF0",1755664607996,140.1,181.14,181.05,2.88238132]
["bitfinex-derivatives","SOLF0:USTF0",1755664608296,140.1,181.14,181.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664609594,140.1,181.14,181.06,4.52683771]
["bitfinex-derivatives","SOLF0:USTF0",1755664609797,140.1,181.14,181.07,4.52683771]
["bitfinex-derivatives","SOLF0:USTF0",1755664610000,2.89,181.16,181.08,7.36683771]
["bitfinex-derivatives","SOLF0:USTF0",1755664610201,2.89,181.2,181.09,6.63861046]
["bitfinex-derivatives","SOLF0:USTF0",1755664610502,2.89,181.2,181.1,2.87748615]
["bitfinex-derivatives","SOLF0:USTF0",1755664612810,2.89,181.2,181.1,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1755664613609,2.89,181.18,181.1,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1755664614005,2.89,181.18,181.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664614511,2.89,181.18,181.12,0.03567332]
["bitfinex-derivatives","SOLF0:USTF0",1755664616807,19.43,181.18,181.12,0.03567332]
["bitfinex-derivatives","SOLF0:USTF0",1755664617005,2.89,181.17,181.12,0.03567332]
["bitfinex-derivatives","SOLF0:USTF0",1755664617208,139.68,181.16,181.12,0.03567332]
["bitfinex-derivatives","SOLF0:USTF0",1755664617405,2.89,181.15,181.12,0.03567332]
["bitfinex-derivatives","SOLF0:USTF0",1755664617810,2.89,181.13,181.12,0.03567332]
["bitfinex-derivatives","SOLF0:USTF0",1755664618611,3.1,181.16,181.12,0.03567332]
["bitfinex-derivatives","SOLF0:USTF0",1755664618814,139.62,181.15,181.12,2.88567332]
["bitfinex-derivatives","SOLF0:USTF0",1755664619016,139.62,181.15,181.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664619317,139.62,181.15,181.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664620519,139.56,181.19,181.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664620719,142.66,181.19,181.12,0.03567332]
["bitfinex-derivatives","SOLF0:USTF0",1755664620919,142.66,181.19,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664621319,3.1,181.18,181.14,0.04186409]
["bitfinex-derivatives","SOLF0:USTF0",1755664622415,139.56,181.19,181.14,0.04186409]
["bitfinex-derivatives","SOLF0:USTF0",1755664622718,3.1,181.18,181.14,0.04186409]
["bitfinex-derivatives","SOLF0:USTF0",1755664624520,3.1,181.18,181.14,2.89186409]
["bitfinex-derivatives","SOLF0:USTF0",1755664629026,3.1,181.18,181.14,0.04186409]
["bitfinex-derivatives","SOLF0:USTF0",1755664629321,3.1,181.17,181.14,0.04186409]
["bitfinex-derivatives","SOLF0:USTF0",1755664630113,139.56,181.19,181.14,0.04186409]
["bitfinex-derivatives","SOLF0:USTF0",1755664630318,3.1,181.17,181.14,0.04186409]
["bitfinex-derivatives","SOLF0:USTF0",1755664630718,139.56,181.19,181.14,2.89186409]
["bitfinex-derivatives","SOLF0:USTF0",1755664630918,2.90953731,181.18,181.14,2.89186409]
["bitfinex-derivatives","SOLF0:USTF0",1755664631916,139.56,181.19,181.14,2.89186409]
["bitfinex-derivatives","SOLF0:USTF0",1755664632117,139.56,181.19,181.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664632423,2.95149424,181.18,181.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664632625,139.56,181.19,181.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664632814,139.56,181.19,181.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664633020,139.56,181.19,181.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664633523,139.56,181.19,181.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664634419,139.56,181.19,181.14,0.04186409]
["bitfinex-derivatives","SOLF0:USTF0",1755664634617,3.1,181.29,181.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664634823,3.1,181.27,181.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664635024,2.91296419,181.26,181.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664635320,2.91296419,181.26,181.2,0.03506506]
["bitfinex-derivatives","SOLF0:USTF0",1755664635526,3.1,181.24,181.2,0.03506506]
["bitfinex-derivatives","SOLF0:USTF0",1755664635824,145.27296419,181.23,181.2,0.03506506]
["bitfinex-derivatives","SOLF0:USTF0",1755664636017,139.26,181.22,181.2,0.03506506]
["bitfinex-derivatives","SOLF0:USTF0",1755664636213,139.26,181.22,181.2,2.88506506]
["bitfinex-derivatives","SOLF0:USTF0",1755664636426,139.26,181.22,181.2,0.03506506]
["bitfinex-derivatives","SOLF0:USTF0",1755664636625,3.1,181.21,181.2,0.03506506]
["bitfinex-derivatives","SOLF0:USTF0",1755664637033,6.24058373,181.21,181.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664637227,3.1,181.21,181.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664637422,3.1,181.19,181.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664637820,2.58283393,181.18,181.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664638121,3.1,181.16,181.05,2.43770906]
["bitfinex-derivatives","SOLF0:USTF0",1755664638330,2.58283393,181.15,181.11,0.03877102]
["bitfinex-derivatives","SOLF0:USTF0",1755664638529,3.1,181.14,181.11,0.03877102]
["bitfinex-derivatives","SOLF0:USTF0",1755664638823,142.3,181.17,181.11,0.03877102]
["bitfinex-derivatives","SOLF0:USTF0",1755664639024,142.3,181.17,181.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664639223,142.3,181.17,181.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664639424,142.3,181.17,181.11,0.03877102]
["bitfinex-derivatives","SOLF0:USTF0",1755664640824,139.2,181.17,181.11,0.03877102]
["bitfinex-derivatives","SOLF0:USTF0",1755664641028,139.2,181.17,181.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664641431,139.2,181.17,181.11,0.03877102]
["bitfinex-derivatives","SOLF0:USTF0",1755664641729,2.59017513,181.16,181.11,0.03877102]
["bitfinex-derivatives","SOLF0:USTF0",1755664641933,3.1,181.15,181.11,0.03877102]
["bitfinex-derivatives","SOLF0:USTF0",1755664643028,3.1,181.15,181.11,2.88877102]
["bitfinex-derivatives","SOLF0:USTF0",1755664643425,3.1,181.16,181.11,0.03877102]
["bitfinex-derivatives","SOLF0:USTF0",1755664643626,2.59215303,181.15,181.11,0.03877102]
["bitfinex-derivatives","SOLF0:USTF0",1755664643930,3.1,181.15,181.11,2.88877102]
["bitfinex-derivatives","SOLF0:USTF0",1755664644631,2.59328154,181.14,181.11,0.03877102]
["bitfinex-derivatives","SOLF0:USTF0",1755664644833,3.1,181.12,181.11,0.03877102]
["bitfinex-derivatives","SOLF0:USTF0",1755664645034,142.4,181.12,181.11,0.03877102]
["bitfinex-derivatives","SOLF0:USTF0",1755664645726,144.99470829,181.12,181.11,0.03877102]
["bitfinex-derivatives","SOLF0:USTF0",1755664646331,141.89470829,181.12,181.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664646536,3.1,181.1,181.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664646831,3.1,181.08,180.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664647027,141.87663297,181.07,180.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664647229,139.28,181.07,180.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664647931,139.24,181.08,180.98,4.52683771]
["bitfinex-derivatives","SOLF0:USTF0",1755664648123,139.24,181.08,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755664648525,139.24,181.08,181.03,0.04245859]
["bitfinex-derivatives","SOLF0:USTF0",1755664648935,139.24,181.08,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664649129,142.27,181.08,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664649336,3.03,181.06,181.03,0.04245859]
["bitfinex-derivatives","SOLF0:USTF0",1755664649532,2.60017095,181.05,181.03,0.04245859]
["bitfinex-derivatives","SOLF0:USTF0",1755664649731,3.03,181.04,181.03,0.04245859]
["bitfinex-derivatives","SOLF0:USTF0",1755664650636,139.24,181.08,181.03,0.04245859]
["bitfinex-derivatives","SOLF0:USTF0",1755664650832,3.03,181.06,181.03,0.04245859]
["bitfinex-derivatives","SOLF0:USTF0",1755664651133,3.03,181.05,181.03,0.04245859]
["bitfinex-derivatives","SOLF0:USTF0",1755664652836,139.24,181.08,181.03,0.04245859]
["bitfinex-derivatives","SOLF0:USTF0",1755664653039,3.03,181.06,181.03,0.04245859]
["bitfinex-derivatives","SOLF0:USTF0",1755664653241,3.03,181.07,181.03,0.04245859]
["bitfinex-derivatives","SOLF0:USTF0",1755664653440,139.24,181.08,181.03,0.04245859]
["bitfinex-derivatives","SOLF0:USTF0",1755664653736,3.03,181.17,181.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664653942,152.5756148,181.16,181.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664654134,149.98,181.16,181.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664654444,2.59545336,181.15,181.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664654643,149.98,181.16,181.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664654933,0.04126338,181.12,181.09,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1755664655134,0.04126338,181.12,181.09,2.92625015]
["bitfinex-derivatives","SOLF0:USTF0",1755664655833,3.07126338,181.12,181.09,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1755664656041,3.03,181.11,181.09,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1755664657045,3.03,181.1,181.09,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1755664660735,3.07126338,181.12,181.09,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1755664661844,0.04126338,181.12,181.09,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1755664662144,3.03,181.1,181.09,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1755664663851,3.03,181.09,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664664048,3.03,181.07,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664664249,3.03,181.05,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664664448,3.03,181.03,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664665053,0.03671147,181.01,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664665246,152.07,181.0,180.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664665946,0.03565858,180.96,180.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664666147,0.03565858,180.96,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664668749,0.03565858,180.96,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664669144,3.03,180.98,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664669547,3.03,180.98,180.84,6.68326652]
["bitfinex-derivatives","SOLF0:USTF0",1755664669751,3.03,180.98,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664670350,2.51705949,180.97,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664670553,3.03,180.96,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664676963,3.03,180.96,180.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664677158,371.34,180.95,180.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664677366,3.03,180.94,180.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664680767,147.62,180.93,180.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664681167,2.87,180.92,180.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664683964,147.62,180.93,180.82,6.68326652]
["bitfinex-derivatives","SOLF0:USTF0",1755664684165,150.49,180.93,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755664684971,2.87,180.92,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755664685174,2.87,180.92,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755664685966,2.51069372,180.91,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755664686163,2.87,180.9,180.72,3.92246923]
["bitfinex-derivatives","SOLF0:USTF0",1755664686371,2.87,180.9,180.72,0.96246923]
["bitfinex-derivatives","SOLF0:USTF0",1755664686572,2.51014727,180.89,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755664686876,2.87,180.88,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755664689572,147.54,180.87,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755664689773,2.87,180.86,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755664690971,147.44,180.85,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755664691773,147.44,180.85,180.74,3.79326652]
["bitfinex-derivatives","SOLF0:USTF0",1755664692079,147.44,180.85,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755664692278,147.44,180.85,180.78,2.44646649]
["bitfinex-derivatives","SOLF0:USTF0",1755664692475,147.44,180.85,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755664694374,2.44646649,180.92,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755664694576,147.18,180.87,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755664697371,2.87,180.86,180.77,2.44646649]
["bitfinex-derivatives","SOLF0:USTF0",1755664697577,2.87,180.86,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755664698580,2.87,180.84,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755664699170,2.87,180.81,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755664700977,2.87,180.81,180.62,6.76998873]
["bitfinex-derivatives","SOLF0:USTF0",1755664701173,2.87,180.81,180.63,3.92297526]
["bitfinex-derivatives","SOLF0:USTF0",1755664701382,2.87,180.81,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755664702280,2.55708214,180.8,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755664702587,2.87,180.78,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755664702881,146.68,180.77,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755664703283,2.87,180.76,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755664709386,0.03820098,180.72,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755664709583,2.96,180.71,180.68,0.03763876]
["bitfinex-derivatives","SOLF0:USTF0",1755664709783,0.03820098,180.72,180.68,0.03763876]
["bitfinex-derivatives","SOLF0:USTF0",1755664709784,2.96,180.69,180.68,0.03763876]
["bitfinex-derivatives","SOLF0:USTF0",1755664713890,2.96,180.71,180.68,0.03763876]
["bitfinex-derivatives","SOLF0:USTF0",1755664714389,145.7,180.71,180.68,0.03763876]
["bitfinex-derivatives","SOLF0:USTF0",1755664714589,2.96,180.7,180.68,0.03763876]
["bitfinex-derivatives","SOLF0:USTF0",1755664714984,145.7,180.71,180.68,2.91763876]
["bitfinex-derivatives","SOLF0:USTF0",1755664715588,145.7,180.71,180.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664715986,0.03820098,180.72,180.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664716791,0.03820098,180.72,180.68,0.03763876]
["bitfinex-derivatives","SOLF0:USTF0",1755664717190,0.03820098,180.72,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664718300,0.03820098,180.72,180.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755664718494,145.48,180.8,180.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755664718795,145.48,180.8,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664718997,145.48,180.8,180.71,6.68998873]
["bitfinex-derivatives","SOLF0:USTF0",1755664719199,145.48,180.8,180.71,3.80998873]
["bitfinex-derivatives","SOLF0:USTF0",1755664719394,145.48,180.8,180.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664719796,145.48,180.8,180.74,2.92152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664720695,145.48,180.8,180.74,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664720899,2.96,180.77,180.74,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664721197,2.96,180.76,180.74,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664721398,145.48,180.8,180.74,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664721607,2.96,180.75,180.74,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664722799,2.96,180.78,180.74,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664722994,2.96,180.77,180.74,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664723993,2.96,180.76,180.74,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664724596,2.96,180.79,180.74,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664724793,2.96,180.77,180.74,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664725001,2.96,180.79,180.74,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664725201,2.96,180.77,180.74,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664725395,145.48,180.8,180.74,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664727399,144.84,180.79,180.74,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664727608,2.96,180.78,180.74,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664727902,2.96,180.78,180.74,2.92152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664729100,144.56,180.77,180.74,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664729306,2.96,180.76,180.74,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664729693,2.96,180.75,180.74,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664730502,5.57954924,180.75,180.74,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664730704,2.96,180.75,180.74,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664734196,5.58019743,180.75,180.74,0.04152771]
["bitfinex-derivatives","SOLF0:USTF0",1755664734506,5.58019743,180.75,180.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664734706,2.62019743,180.74,180.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664735607,2.96,180.75,180.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664737713,2.6215829,180.74,180.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664737913,2.96,180.73,180.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664738111,2.62235615,180.72,180.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755664738307,144.14,180.71,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664740510,144.14,180.71,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664740812,143.98,180.72,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664742113,143.98,180.72,180.65,4.59068094]
["bitfinex-derivatives","SOLF0:USTF0",1755664742414,143.98,180.72,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664742814,2.6274643,180.71,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664743014,2.94,180.7,180.63,4.59068094]
["bitfinex-derivatives","SOLF0:USTF0",1755664743316,2.94,180.7,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664747313,2.94,180.7,180.62,7.03851073]
["bitfinex-derivatives","SOLF0:USTF0",1755664747518,2.94,180.7,180.62,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664748121,2.62851768,180.69,180.62,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664748321,2.94,180.7,180.62,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664749023,2.62817978,180.69,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664749227,2.94,180.68,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664758327,143.98,180.72,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664758534,5.56001042,180.71,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664758724,143.98,180.72,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664759525,371.94,180.74,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664759826,142.58,180.76,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664760028,2.94,180.79,180.73,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664760230,2.94,180.79,180.73,5.49782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664760531,142.58,180.81,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664760532,2.94,180.77,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664760737,2.61850954,180.76,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664760931,2.94,180.77,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664761333,2.94,180.77,180.7,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664761533,2.94,180.8,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664761732,2.61855789,180.79,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664761934,2.94,180.78,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664763533,2.61864174,180.77,180.7,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664763837,2.94,180.76,180.7,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664764538,2.94,180.76,180.7,5.49782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664771643,2.94,180.76,180.7,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664772740,2.94,180.76,180.66,4.59068094]
["bitfinex-derivatives","SOLF0:USTF0",1755664772941,2.62015464,180.75,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664773141,5.66015464,180.74,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664773342,3.04,180.74,180.65,7.48068094]
["bitfinex-derivatives","SOLF0:USTF0",1755664773543,3.04,180.74,180.66,4.59068094]
["bitfinex-derivatives","SOLF0:USTF0",1755664773847,3.04,180.74,180.65,7.48068094]
["bitfinex-derivatives","SOLF0:USTF0",1755664777143,3.04,180.74,180.65,4.59068094]
["bitfinex-derivatives","SOLF0:USTF0",1755664777344,3.04,180.74,180.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664779247,3.04,180.72,180.64,4.59068094]
["bitfinex-derivatives","SOLF0:USTF0",1755664779441,3.04,180.72,180.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664779954,3.04,180.76,180.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664780251,145.42,180.76,180.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664781042,145.42,180.76,180.67,5.33782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664781242,145.42,180.76,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664781553,142.38,180.76,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664781952,142.38,180.76,180.7,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664782152,142.38,180.76,180.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664782356,3.04,180.75,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664784957,142.38,180.76,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664787960,142.38,180.76,180.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664788158,145.42,180.76,180.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664789862,142.38,180.76,180.7,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664790161,3.04,180.73,180.7,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664790652,3.04,180.73,180.7,5.33782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664791158,145.4580117,180.76,180.7,5.33782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664800871,142.4180117,180.76,180.7,5.33782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664801074,142.4180117,180.76,180.7,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664801266,2.9780117,180.76,180.73,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664801569,2.9780117,180.76,180.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664801768,2.94,180.75,180.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664802469,0.0380117,180.76,180.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664802681,0.0380117,180.76,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664803174,0.0380117,180.76,180.7,8.57577053]
["bitfinex-derivatives","SOLF0:USTF0",1755664803373,0.0380117,180.76,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664803671,2.94,180.75,180.68,5.34782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664803873,2.94,180.75,180.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664804070,2.61641868,180.74,180.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664804274,2.94,180.72,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664804473,140.98,180.71,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664804775,2.94,180.7,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664805170,0.03645936,180.69,180.61,11.47577053]
["bitfinex-derivatives","SOLF0:USTF0",1755664806073,2.94,180.68,180.61,9.02794074]
["bitfinex-derivatives","SOLF0:USTF0",1755664806578,2.94,180.68,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664806874,0.03645936,180.69,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664808075,0.03645936,180.69,180.61,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755664808273,0.03645936,180.69,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664808473,0.03645936,180.69,180.66,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664808665,0.03645936,180.69,180.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664808872,0.03645936,180.69,180.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664810673,0.03645936,180.69,180.66,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664810880,2.97645936,180.69,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664811482,0.03645936,180.69,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664811676,2.94,180.68,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664812075,2.94,180.67,180.63,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664812281,2.94,180.67,180.61,6.12794074]
["bitfinex-derivatives","SOLF0:USTF0",1755664812477,2.94,180.67,180.6,9.02794074]
["bitfinex-derivatives","SOLF0:USTF0",1755664812777,2.94,180.67,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664813176,0.03526992,180.65,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664813378,2.94,180.63,180.58,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664813575,2.94,180.63,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664815479,2.94,180.63,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664816086,2.94,180.64,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664816777,2.94,180.63,180.58,5.34782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664816980,2.94,180.63,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664817777,2.94,180.62,180.58,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664818177,0.03526992,180.65,180.58,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664818379,2.94,180.64,180.58,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664818882,2.94,180.64,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664819074,2.94,180.64,180.56,5.34782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664820686,2.94,180.64,180.55,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664821484,0.03934991,180.61,180.55,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664821788,2.97934991,180.61,180.55,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664822174,2.97934991,180.61,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664822582,0.03934991,180.61,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664822880,0.03934991,180.61,180.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664823079,0.03934991,180.61,180.56,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755664823387,0.03934991,180.61,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664824180,0.03934991,180.61,180.58,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664824578,2.94,180.68,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755664824788,2.94,180.68,180.61,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664825587,143.46,180.71,180.63,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664825785,143.46,180.71,180.63,2.48273776]
["bitfinex-derivatives","SOLF0:USTF0",1755664825989,2.94,180.71,180.63,2.48273776]
["bitfinex-derivatives","SOLF0:USTF0",1755664826489,2.94,180.71,180.63,0.03490797]
["bitfinex-derivatives","SOLF0:USTF0",1755664833192,2.94,180.71,180.63,3.00490797]
["bitfinex-derivatives","SOLF0:USTF0",1755664836490,143.36,180.71,180.63,3.00490797]
["bitfinex-derivatives","SOLF0:USTF0",1755664837586,3.13,180.7,180.63,3.00490797]
["bitfinex-derivatives","SOLF0:USTF0",1755664837790,3.13,180.7,180.63,0.03490797]
["bitfinex-derivatives","SOLF0:USTF0",1755664839892,19.74,180.7,180.63,0.03490797]
["bitfinex-derivatives","SOLF0:USTF0",1755664840207,3.13,180.68,180.63,0.03490797]
["bitfinex-derivatives","SOLF0:USTF0",1755664841005,2.61523585,180.67,180.63,0.03490797]
["bitfinex-derivatives","SOLF0:USTF0",1755664841206,3.13,180.66,180.63,0.03490797]
["bitfinex-derivatives","SOLF0:USTF0",1755664841510,3.13,180.64,180.63,0.03490797]
["bitfinex-derivatives","SOLF0:USTF0",1755664841708,143.35,180.64,180.63,0.03490797]
["bitfinex-derivatives","SOLF0:USTF0",1755664842311,143.35,180.64,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664842312,3.13,180.63,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664843011,140.22,180.64,180.56,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755664843203,140.22,180.64,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755664843404,140.22,180.64,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664843605,3.16539242,180.62,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664843808,3.13,180.61,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664845505,0.03539242,180.62,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664847512,3.16539242,180.62,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664848510,3.13,180.57,180.45,6.12794074]
["bitfinex-derivatives","SOLF0:USTF0",1755664848715,3.13,180.55,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664848917,2.60827779,180.54,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664849117,3.13,180.55,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664849410,0.036796,180.51,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664850204,3.13,180.5,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664850412,3.13,180.5,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664850611,3.13,180.55,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664850807,3.13,180.53,180.43,5.41782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664851010,3.13,180.53,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664852509,3.13,180.53,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664853107,140.16,180.52,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664853910,3.13,180.51,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664854112,3.13,180.51,180.41,5.41782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664854415,140.16,180.5,180.41,5.41782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664855318,3.13,180.49,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664856816,140.16,180.5,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664857016,140.16,180.5,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664859014,3.13,180.52,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664859220,140.18,180.51,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664859818,3.04,180.5,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755664860619,3.04,180.54,180.43,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755664860917,3.04,180.62,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664861124,143.24,180.62,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664861320,3.04,180.61,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664862323,3.04,180.61,180.51,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664862512,3.04,180.61,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664863217,3.04,180.6,180.48,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664863420,2.44782979,180.61,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664863421,3.04,180.57,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664863617,3.04,180.54,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664863929,140.2,180.53,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664864814,140.2,180.53,180.46,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755664865116,140.2,180.53,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664866322,3.04,180.55,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664866509,143.24,180.55,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664870017,143.24,180.55,180.46,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1755664870218,3.04,180.55,180.46,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1755664870419,140.2,180.54,180.47,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755664870620,140.2,180.54,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664871119,140.2,180.54,180.48,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1755664871325,140.2,180.54,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664871622,372.26,180.58,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664871825,372.26,180.58,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664872722,372.26,180.58,180.51,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664874123,372.26,180.58,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664874326,372.26,180.58,180.5,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664876527,3.04,180.57,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664877125,3.04,180.57,180.47,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664877526,3.04,180.57,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664878632,3.04,180.55,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664878834,140.18,180.54,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664880424,140.18,180.54,180.47,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664880630,140.18,180.54,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664883435,3.04,180.53,180.44,5.52782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664884239,3.04,180.53,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664884240,140.18,180.52,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664884536,140.18,180.52,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664884736,140.18,180.52,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664886138,3.04,180.57,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664886328,140.18,180.56,180.5,5.52782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664888037,3.04,180.55,180.48,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664888642,3.04,180.55,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664888839,3.8935409,180.54,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664889143,3.04,180.55,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664889332,3.89354012,180.54,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664889533,3.04,180.55,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664890038,3.89329407,180.54,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664890237,3.04,180.55,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664890438,3.89362416,180.54,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664890638,3.04,180.55,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664890841,140.18,180.56,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664890842,3.89420569,180.54,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755664891140,140.16,180.54,180.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664891443,143.28,180.54,180.49,5.33782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664891644,140.16,180.54,180.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664891845,140.16,180.54,180.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664892045,140.16,180.54,180.49,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664892245,3.12,180.53,180.46,5.33782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664892545,3.12,180.53,180.46,10.87942979]
["bitfinex-derivatives","SOLF0:USTF0",1755664895045,3.12,180.53,180.46,5.33782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664895840,3.12,180.53,180.46,10.87942979]
["bitfinex-derivatives","SOLF0:USTF0",1755664896749,3.12,180.53,180.46,5.33782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664899049,0.03725404,180.51,180.46,5.33782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664899249,0.03725404,180.51,180.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664899746,0.03725404,180.51,180.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664899955,0.03725404,180.51,180.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664900143,0.03725404,180.51,180.46,7.98952979]
["bitfinex-derivatives","SOLF0:USTF0",1755664900344,0.03725404,180.51,180.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664910553,0.03725404,180.51,180.47,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755664910753,0.03725404,180.51,180.46,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664910754,0.03725404,180.51,180.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664911855,0.03725404,180.51,180.46,7.98932979]
["bitfinex-derivatives","SOLF0:USTF0",1755664912053,0.03725404,180.51,180.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664913155,0.03725404,180.51,180.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755664918057,0.03725404,180.51,180.47,6.21667455]
["bitfinex-derivatives","SOLF0:USTF0",1755664918361,0.03725404,180.51,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664918662,3.04725404,180.51,180.46,8.66450434]
["bitfinex-derivatives","SOLF0:USTF0",1755664918865,3.04725404,180.51,180.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664919965,3.01,180.5,180.46,5.37782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664920362,3.01,180.5,180.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664920566,3.01,180.49,180.43,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664920859,0.03725404,180.51,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664921164,0.03725404,180.51,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664921463,0.03725404,180.51,180.45,14.68867455]
["bitfinex-derivatives","SOLF0:USTF0",1755664921663,0.03725404,180.51,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664922062,3.01,180.48,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664922258,3.01,180.5,180.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664922859,3.01,180.5,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664925868,0.03725404,180.51,180.45,11.75847455]
["bitfinex-derivatives","SOLF0:USTF0",1755664926073,0.03725404,180.51,180.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664926270,0.03725404,180.51,180.45,6.21667455]
["bitfinex-derivatives","SOLF0:USTF0",1755664926464,0.03725404,180.51,180.45,9.14667455]
["bitfinex-derivatives","SOLF0:USTF0",1755664926871,0.03725404,180.51,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664929471,0.03725404,180.51,180.45,5.37782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664933477,0.03725404,180.51,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664933673,0.03725404,180.51,180.45,8.66450434]
["bitfinex-derivatives","SOLF0:USTF0",1755664933874,0.03725404,180.51,180.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664934079,0.03725404,180.51,180.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664934271,0.03725404,180.51,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664934477,139.92,180.58,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664934677,2.62084647,180.57,180.51,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664934873,5.63084647,180.57,180.51,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664935078,3.01,180.57,180.51,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664935675,3.01,180.57,180.52,0.0364784]
["bitfinex-derivatives","SOLF0:USTF0",1755664935876,142.93,180.6,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664936083,3.01,180.58,180.54,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664936281,3.01,180.57,180.54,5.37782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664936477,139.92,180.6,180.54,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664936683,142.93,180.6,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664937070,142.93,180.6,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664937874,139.92,180.6,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664938276,139.92,180.6,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664938970,142.93,180.6,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664939984,142.93,180.6,180.54,5.41485916]
["bitfinex-derivatives","SOLF0:USTF0",1755664940681,3.01,180.59,180.54,2.48485916]
["bitfinex-derivatives","SOLF0:USTF0",1755664941185,3.01,180.58,180.54,5.41485916]
["bitfinex-derivatives","SOLF0:USTF0",1755664942580,3.01,180.59,180.54,2.48485916]
["bitfinex-derivatives","SOLF0:USTF0",1755664942781,139.92,180.6,180.54,0.03702937]
["bitfinex-derivatives","SOLF0:USTF0",1755664943180,3.01,180.57,180.54,2.96702937]
["bitfinex-derivatives","SOLF0:USTF0",1755664944086,142.93,180.6,180.54,5.41485916]
["bitfinex-derivatives","SOLF0:USTF0",1755664944285,139.92,180.6,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664944485,139.92,180.6,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664945490,139.92,180.6,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664946487,142.93,180.6,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664946792,142.93,180.6,180.54,2.48485916]
["bitfinex-derivatives","SOLF0:USTF0",1755664946793,139.92,180.6,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664946986,139.92,180.6,180.57,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664947191,139.92,180.6,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755664947395,3.01,180.63,180.57,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664947986,3.01,180.62,180.58,2.96829843]
["bitfinex-derivatives","SOLF0:USTF0",1755664948389,3.01,180.62,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664949290,139.8,180.64,180.58,0.03829843]
["bitfinex-derivatives","SOLF0:USTF0",1755664949486,139.8,180.64,180.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664949691,139.8,180.64,180.58,0.03829843]
["bitfinex-derivatives","SOLF0:USTF0",1755664949896,139.8,180.64,180.58,2.87829843]
["bitfinex-derivatives","SOLF0:USTF0",1755664950196,2.84,180.62,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664950593,139.8,180.64,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664950794,2.84,180.63,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664951888,139.8,180.64,180.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664952096,139.8,180.64,180.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664952591,139.8,180.64,180.58,5.57629843]
["bitfinex-derivatives","SOLF0:USTF0",1755664952592,2.84,180.72,180.63,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664952792,2.84,180.7,180.63,5.28782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664953495,2.84,180.68,180.65,0.03519456]
["bitfinex-derivatives","SOLF0:USTF0",1755664953694,142.58,180.71,180.65,0.03519456]
["bitfinex-derivatives","SOLF0:USTF0",1755664953991,2.84,180.72,180.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664955694,511.9,180.73,180.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664955995,511.9,180.73,180.66,5.28782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664956192,139.74,180.73,180.66,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664956394,139.74,180.73,180.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664961705,139.74,180.73,180.67,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1755664962300,139.74,180.73,180.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664962502,139.74,180.73,180.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664963003,139.74,180.73,180.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664963204,2.84,180.76,180.7,0.04091887]
["bitfinex-derivatives","SOLF0:USTF0",1755664963806,2.84,180.76,180.7,2.88091887]
["bitfinex-derivatives","SOLF0:USTF0",1755664965602,2.84,180.76,180.7,0.04091887]
["bitfinex-derivatives","SOLF0:USTF0",1755664965803,142.42,180.76,180.7,0.04091887]
["bitfinex-derivatives","SOLF0:USTF0",1755664966607,2.84,180.76,180.7,0.04091887]
["bitfinex-derivatives","SOLF0:USTF0",1755664966809,2.84,180.79,180.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664967402,2.84,180.79,180.72,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664967603,2.84,180.78,180.74,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1755664968007,2.84,180.77,180.74,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1755664968405,2.84,180.77,180.74,2.88100808]
["bitfinex-derivatives","SOLF0:USTF0",1755664968605,2.84,180.81,180.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664968800,2.84,180.81,180.74,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1755664971902,5.28782979,180.81,180.74,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1755664972212,2.44782979,180.78,180.74,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1755664972412,2.84,180.77,180.74,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1755664972615,2.84,180.75,180.74,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1755664975214,3.4,180.75,180.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664975413,2.44782979,180.74,180.61,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664975612,2.84,180.73,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664976511,0.03615525,180.69,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664977211,0.03615525,180.69,180.62,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755664977412,0.03615525,180.69,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755664977616,0.03615525,180.69,180.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755664980220,2.83,180.68,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664981022,0.03674388,180.65,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664981919,0.03674388,180.65,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664982115,0.03674388,180.65,180.61,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664982313,142.27,180.71,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664982719,0.04230916,180.65,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664983013,142.27,180.71,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664983218,0.04023931,180.66,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664983416,0.04023931,180.66,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664986420,2.83,180.74,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664986619,2.83,180.74,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664987012,139.4,180.77,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664987717,139.4,180.77,180.71,0.04089828]
["bitfinex-derivatives","SOLF0:USTF0",1755664988513,2.83,180.75,180.71,0.04089828]
["bitfinex-derivatives","SOLF0:USTF0",1755664988718,2.83,180.75,180.71,3.09089828]
["bitfinex-derivatives","SOLF0:USTF0",1755664989309,139.4,180.77,180.71,3.09089828]
["bitfinex-derivatives","SOLF0:USTF0",1755664989914,142.23,180.77,180.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664990115,142.23,180.77,180.71,3.09089828]
["bitfinex-derivatives","SOLF0:USTF0",1755664991118,139.4,180.77,180.71,3.09089828]
["bitfinex-derivatives","SOLF0:USTF0",1755664991318,2.83,180.76,180.71,3.09089828]
["bitfinex-derivatives","SOLF0:USTF0",1755664991520,139.4,180.77,180.71,3.09089828]
["bitfinex-derivatives","SOLF0:USTF0",1755664991717,2.83,180.75,180.71,3.09089828]
["bitfinex-derivatives","SOLF0:USTF0",1755664992422,139.4,180.77,180.71,0.04089828]
["bitfinex-derivatives","SOLF0:USTF0",1755664992620,2.83,180.76,180.71,0.04089828]
["bitfinex-derivatives","SOLF0:USTF0",1755664992821,139.4,180.77,180.71,0.04089828]
["bitfinex-derivatives","SOLF0:USTF0",1755664993018,2.83,180.74,180.71,0.04089828]
["bitfinex-derivatives","SOLF0:USTF0",1755664993221,139.4,180.77,180.71,0.04089828]
["bitfinex-derivatives","SOLF0:USTF0",1755664994925,139.4,180.77,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664995225,2.83,180.82,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664995425,5.27782979,180.8,180.71,0.04089828]
["bitfinex-derivatives","SOLF0:USTF0",1755664995626,2.83,180.78,180.67,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664996029,2.83,180.79,180.74,0.03736769]
["bitfinex-derivatives","SOLF0:USTF0",1755664996223,2.83,180.77,180.74,0.03736769]
["bitfinex-derivatives","SOLF0:USTF0",1755664996427,2.44782979,180.8,180.74,0.03736769]
["bitfinex-derivatives","SOLF0:USTF0",1755664996631,2.83,180.75,180.74,0.03736769]
["bitfinex-derivatives","SOLF0:USTF0",1755664997428,2.83,180.8,180.74,0.03736769]
["bitfinex-derivatives","SOLF0:USTF0",1755664997730,2.83,180.78,180.74,0.03736769]
["bitfinex-derivatives","SOLF0:USTF0",1755664997925,2.60531701,180.77,180.74,0.03736769]
["bitfinex-derivatives","SOLF0:USTF0",1755664998124,2.83,180.75,180.64,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664998325,2.60622847,180.74,180.64,5.49782979]
["bitfinex-derivatives","SOLF0:USTF0",1755664998625,2.83,180.75,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755664998821,2.83,180.75,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664999025,142.11,180.75,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664999426,2.83,180.75,180.66,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755664999625,142.11,180.75,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755664999825,0.03767833,180.72,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665000631,0.03767833,180.72,180.66,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755665000930,0.03767833,180.72,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665001827,0.03767833,180.72,180.68,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755665002030,0.03767833,180.72,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665002230,0.03767833,180.72,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665002434,0.03767833,180.72,180.66,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755665003133,0.03767833,180.72,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665008336,2.86767833,180.72,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665011342,0.03767833,180.72,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665012338,0.03767833,180.72,180.68,5.48782979]
["bitfinex-derivatives","SOLF0:USTF0",1755665012541,0.03767833,180.72,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755665012844,0.03767833,180.72,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755665013843,0.03767833,180.72,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755665020538,139.18,180.8,180.71,5.48782979]
["bitfinex-derivatives","SOLF0:USTF0",1755665020741,142.03,180.8,180.74,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755665021047,142.03,180.8,180.74,5.48782979]
["bitfinex-derivatives","SOLF0:USTF0",1755665021945,2.85,180.8,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755665022448,2.85,180.82,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755665023244,2.85,180.82,180.75,0.03733864]
["bitfinex-derivatives","SOLF0:USTF0",1755665027050,372.08,180.83,180.75,0.03733864]
["bitfinex-derivatives","SOLF0:USTF0",1755665027345,511.16,180.83,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755665027740,372.08,180.83,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755665028244,2.85,180.82,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755665028447,2.85,180.82,180.75,2.48516843]
["bitfinex-derivatives","SOLF0:USTF0",1755665029042,2.85,180.82,180.75,0.03733864]
["bitfinex-derivatives","SOLF0:USTF0",1755665030753,2.85,180.82,180.75,3.07733864]
["bitfinex-derivatives","SOLF0:USTF0",1755665030941,141.87,180.82,180.75,3.07733864]
["bitfinex-derivatives","SOLF0:USTF0",1755665031142,2.85,180.81,180.75,3.07733864]
["bitfinex-derivatives","SOLF0:USTF0",1755665031538,2.85,180.81,180.75,0.03733864]
["bitfinex-derivatives","SOLF0:USTF0",1755665033747,2.85,180.79,180.75,0.03733864]
["bitfinex-derivatives","SOLF0:USTF0",1755665033943,139.02,180.82,180.75,0.03733864]
["bitfinex-derivatives","SOLF0:USTF0",1755665034247,5.29782979,180.8,180.75,0.03733864]
["bitfinex-derivatives","SOLF0:USTF0",1755665034447,2.85,180.78,180.75,0.03733864]
["bitfinex-derivatives","SOLF0:USTF0",1755665034750,2.85,180.76,180.75,0.03733864]
["bitfinex-derivatives","SOLF0:USTF0",1755665040749,2.87,180.75,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755665041952,0.03625167,180.73,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755665042153,138.94,180.72,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755665042357,2.87,180.71,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755665042967,2.87,180.71,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665043965,0.03833297,180.69,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665045367,2.90833297,180.69,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665047068,2.90833297,180.69,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665047466,2.87,180.69,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665047968,0.03858612,180.66,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665050872,0.03858612,180.66,180.6,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755665051067,0.03858612,180.66,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665051373,0.03858612,180.66,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665051868,2.90858612,180.66,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665052472,2.90858612,180.66,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665055868,0.03858612,180.66,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665057274,0.03858612,180.66,180.6,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755665057470,0.03858612,180.66,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665057673,0.03858612,180.66,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755665058175,0.03858612,180.66,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665058376,0.03858612,180.66,180.61,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755665058572,0.03858612,180.66,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665058775,0.03858612,180.66,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665059076,0.03858612,180.66,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665060070,2.87,180.73,180.65,2.44782979]
["bitfinex-derivatives","SOLF0:USTF0",1755665060278,2.87,180.73,180.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665061477,138.88,180.76,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665061676,2.87,180.72,180.68,2.96914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665062079,2.87,180.75,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665063574,2.87,180.75,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665072884,2.87,180.75,180.68,3.17914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665073290,141.63,180.75,180.68,3.17914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665073684,2.87,180.75,180.68,3.17914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665077088,2.61823676,180.74,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665077287,2.83,180.73,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665077889,2.44782979,180.74,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665078088,2.83,180.71,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665079490,2.83,180.7,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665082695,2.83,180.75,180.68,3.17914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665082895,2.62208777,180.74,180.68,3.17914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665083899,2.83,180.75,180.68,3.17914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665087300,138.66,180.76,180.68,3.17914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665087501,2.62177986,180.75,180.68,3.17914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665088105,2.83,180.74,180.68,3.17914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665089904,2.83,180.72,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665090206,155.27,180.76,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665090401,5.45205261,180.75,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665090600,2.62205261,180.74,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665091003,2.83,180.73,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665091203,2.83,180.71,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665091399,2.83,180.7,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665096109,2.83,180.73,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665096305,2.83,180.72,180.68,3.17914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665097002,155.27,180.76,180.68,3.17914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665097205,2.83,180.71,180.68,3.17914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665097909,2.83,180.71,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665098107,2.83,180.75,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665098307,2.9,180.73,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665098610,2.9,180.7,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665099705,155.27,180.76,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665099911,2.9,180.69,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665100308,2.9,180.75,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665100613,2.62561763,180.74,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665100806,2.9,180.71,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665101209,2.9,180.71,180.68,3.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665105617,155.27,180.76,180.68,3.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665105814,2.9,180.7,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665108217,2.9,180.7,180.68,3.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665108417,2.9,180.75,180.68,3.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665108617,2.62685481,180.74,180.68,3.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665108817,2.9,180.71,180.68,3.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665111630,155.27,180.76,180.68,3.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665111927,2.9,180.74,180.68,3.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665112227,2.6268531,180.73,180.68,3.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665112431,2.9,180.71,180.68,3.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665119633,2.9,180.75,180.68,3.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665119832,2.62753116,180.74,180.68,3.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665120028,2.9,180.72,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665120229,5.52753116,180.71,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665120435,2.9,180.7,180.68,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1755665122231,143.88798773,180.69,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665122531,2.9,180.63,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665123033,2.9,180.63,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665123230,1.56983007,180.65,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665123535,3.92128552,180.64,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665123734,2.9,180.64,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665124932,2.9,180.64,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665125131,2.9,180.67,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665125334,2.9,180.65,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665127632,138.34,180.68,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665127833,2.9,180.65,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665134335,2.9,180.65,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755665134837,2.9,180.65,180.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665137743,2.9,180.65,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755665138043,2.94,180.64,180.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665138637,138.28,180.66,180.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665138834,2.94,180.65,180.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665139032,2.94,180.65,180.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665140739,2.94,180.69,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665140949,2.94,180.69,180.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665141146,371.96,180.72,180.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665141441,138.2,180.71,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665145836,138.2,180.71,180.64,2.45269066]
["bitfinex-derivatives","SOLF0:USTF0",1755665146145,138.2,180.71,180.61,2.45269066]
["bitfinex-derivatives","SOLF0:USTF0",1755665146343,6.83804516,180.7,180.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665146533,6.83804516,180.69,180.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665146839,3.8983362,180.68,180.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665147039,2.94,180.66,180.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665147243,2.94,180.66,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665150049,2.94,180.66,180.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665150547,2.94,180.64,180.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665150947,2.94,180.64,180.56,122.26613218]
["bitfinex-derivatives","SOLF0:USTF0",1755665151140,2.94,180.64,180.55,5.30269066]
["bitfinex-derivatives","SOLF0:USTF0",1755665151446,3.89929751,180.63,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755665151647,138.1,180.62,180.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665152149,138.1,180.62,180.53,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755665152341,138.1,180.62,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665153037,138.1,180.62,180.54,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1755665153237,138.1,180.62,180.54,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755665153543,138.1,180.62,180.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665154244,2.94,180.61,180.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665154447,2.94,180.61,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1755665154743,2.94,180.61,180.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665155940,2.94,180.59,180.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665159838,2.94,180.59,180.48,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755665159839,2.94,180.59,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665160247,3.88824523,180.58,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665160549,2.96,180.58,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665161453,2.96,180.58,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665163846,2.96,180.58,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665164053,138.06,180.59,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665165048,138.06,180.59,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665166842,2.96,180.58,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665167048,2.96,180.58,180.49,5.48269066]
["bitfinex-derivatives","SOLF0:USTF0",1755665167246,140.98,180.63,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665167446,3.88511589,180.62,180.49,2.45269066]
["bitfinex-derivatives","SOLF0:USTF0",1755665167647,2.96,180.6,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665167843,5.41269066,180.6,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665168044,2.45269066,180.6,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665168241,2.96,180.59,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665169246,2.96,180.59,180.48,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1755665171246,2.96,180.59,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665180358,2.96,180.59,180.49,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1755665180551,2.96,180.59,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665184560,2.96,180.59,180.5,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755665184762,2.96,180.59,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665190266,3.9118911,180.58,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665190466,2.96,180.59,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665190662,3.91206847,180.58,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665190862,2.96,180.59,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665191266,3.91486328,180.58,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665191570,2.96,180.59,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665193073,3.91595534,180.58,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665193271,2.96,180.59,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665193473,3.91802332,180.58,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665193673,2.96,180.59,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665193869,2.45269066,180.62,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665193870,3.91801545,180.58,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665194072,6.88784992,180.57,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665194377,2.97,180.57,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755665195378,3.92217132,180.56,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665195573,2.97,180.57,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665195875,3.92217053,180.56,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665196076,2.97,180.57,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665196277,3.92238648,180.56,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665196476,2.97,180.57,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665196681,3.9235074,180.56,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665196977,2.97,180.57,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665197275,3.92315641,180.56,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665197475,2.97,180.57,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665197668,3.92438325,180.56,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665197872,2.97,180.57,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665198179,3.92281777,180.56,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665198379,2.97,180.57,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665198581,3.92319022,180.56,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665198775,2.97,180.57,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665199079,3.92318539,180.56,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665199271,3.92390688,180.55,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665199473,2.97,180.54,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665200276,25.23200731,180.62,180.46,11.68908267]
["bitfinex-derivatives","SOLF0:USTF0",1755665200578,2.97,180.56,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665200779,3.92432938,180.55,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665200978,2.97,180.56,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665201279,3.92411444,180.55,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665201479,2.97,180.56,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665201677,3.92429438,180.55,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665201872,2.97,180.56,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665202073,3.92429445,180.55,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665202371,2.97,180.56,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665202677,3.9242732,180.55,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665202878,2.97,180.56,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665203079,3.9242732,180.55,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665203277,2.97,180.56,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665203477,3.92412452,180.55,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665203675,2.97,180.55,180.48,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755665204078,2.97,180.55,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665204278,2.97,180.54,180.48,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755665204481,2.97,180.54,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665204676,2.97,180.54,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665204873,2.97,180.53,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665205077,2.97,180.6,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665205277,2.97,180.58,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665205584,2.97,180.56,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665205782,3.92444417,180.55,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665206378,3.92444417,180.54,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665206582,2.97,180.53,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665206782,2.97,180.6,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665206979,2.97,180.58,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665207180,6.54866479,180.57,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665207481,9.51866479,180.56,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665207682,6.54866479,180.55,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665207885,3.92425958,180.54,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665208180,2.97,180.56,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665208382,6.54841302,180.55,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665208681,3.92396508,180.54,180.48,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755665208882,2.97,180.56,180.49,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755665209082,3.92438828,180.55,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665209276,2.97,180.56,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665209482,3.92445677,180.55,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665209684,2.97,180.6,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665209882,6.54830372,180.59,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665210082,6.54830372,180.58,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665210277,6.54830372,180.57,180.52,1.57067475]
["bitfinex-derivatives","SOLF0:USTF0",1755665210480,3.92405588,180.56,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665210679,2.97,180.57,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665210885,3.92406821,180.56,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665211081,2.97,180.57,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665211281,3.92406821,180.56,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665211486,1.57067475,180.6,180.52,4.68067475]
["bitfinex-derivatives","SOLF0:USTF0",1755665211782,2.97,180.58,180.52,4.68067475]
["bitfinex-derivatives","SOLF0:USTF0",1755665211978,6.54887188,180.57,180.52,4.68067475]
["bitfinex-derivatives","SOLF0:USTF0",1755665212185,2.97,180.55,180.52,4.68067475]
["bitfinex-derivatives","SOLF0:USTF0",1755665212379,2.97,180.55,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665213383,3.92524503,180.54,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665213584,3.92524503,180.54,180.48,7.99532294]
["bitfinex-derivatives","SOLF0:USTF0",1755665213585,2.97,180.55,180.48,11.10532294]
["bitfinex-derivatives","SOLF0:USTF0",1755665213782,3.92505558,180.54,180.48,11.10532294]
["bitfinex-derivatives","SOLF0:USTF0",1755665213982,2.97,180.55,180.48,11.10532294]
["bitfinex-derivatives","SOLF0:USTF0",1755665214283,3.9250532,180.54,180.48,7.99532294]
["bitfinex-derivatives","SOLF0:USTF0",1755665214483,2.97,180.55,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665214784,6.89504016,180.54,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665214985,6.89504016,180.54,180.48,7.99532294]
["bitfinex-derivatives","SOLF0:USTF0",1755665214986,2.97,180.54,180.48,7.99532294]
["bitfinex-derivatives","SOLF0:USTF0",1755665215184,2.97,180.54,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665215884,2.97,180.6,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665216087,2.97,180.58,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665216289,2.97,180.56,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665216585,3.92581502,180.55,180.48,2.45452294]
["bitfinex-derivatives","SOLF0:USTF0",1755665216776,2.97,180.53,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665218386,3.92487939,180.52,180.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665218687,6.87480387,180.51,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665218884,6.15931665,180.58,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665218885,2.95,180.5,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665219192,6.15931665,180.58,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665219386,2.95,180.56,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665219586,6.54777877,180.55,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665219787,6.54777877,180.54,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665219987,3.92466222,180.53,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755665220190,2.95,180.55,180.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665220387,6.54759762,180.54,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755665220587,3.92430665,180.53,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665220789,2.95,180.56,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665220987,6.54814942,180.55,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665221182,6.54814942,180.54,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665221389,3.92462246,180.53,180.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665221584,2.95,180.56,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665221791,6.54682446,180.55,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665221980,6.54682446,180.54,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665222181,3.92380119,180.53,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665222387,2.95,180.56,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665222588,6.54588554,180.55,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665222787,6.54588554,180.54,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665222993,3.92321802,180.53,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665223186,2.95,180.56,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665223393,3.92321802,180.55,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665223695,3.92321802,180.54,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665223897,3.92321802,180.53,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665224093,2.95,180.56,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665224398,2.95,180.54,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665224598,3.92303438,180.53,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665224793,2.95,180.54,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665225097,3.92290408,180.53,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665225300,2.95,180.54,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665225499,3.92272651,180.53,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665225695,2.95,180.54,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665227693,2.95,180.54,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665229600,8.61383959,180.6,180.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665229900,2.95,180.58,180.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665230093,2.95,180.56,180.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665230300,3.92214096,180.55,180.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665230503,6.87214096,180.54,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665230693,2.95,180.54,180.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665231497,2.95,180.59,180.51,2.45452294]
["bitfinex-derivatives","SOLF0:USTF0",1755665231805,6.54477232,180.58,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665232000,3.9224517,180.57,180.51,2.45452294]
["bitfinex-derivatives","SOLF0:USTF0",1755665232303,3.9224517,180.56,180.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665232704,6.8724517,180.56,180.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665232900,2.95,180.56,180.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665233495,154.16,180.62,180.49,1.57049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665233701,2.95,180.57,180.51,4.43049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665233894,3.92125342,180.56,180.51,1.57049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665234093,2.95,180.56,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665234304,1.57049588,180.58,180.51,4.43049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665234504,9.49333266,180.57,180.51,4.43049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665234698,2.95,180.55,180.51,4.43049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665234897,1.57049588,180.58,180.51,4.43049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665235093,2.95,180.53,180.5,1.57049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665235305,2.95,180.52,180.5,1.57049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665235499,2.95,180.57,180.5,1.57049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665235703,6.54298713,180.56,180.5,1.57049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665236006,2.95,180.54,180.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665237007,2.95,180.57,180.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665237195,3.92114589,180.56,180.52,1.57049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665237395,3.92114589,180.55,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665237598,2.95,180.57,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665237800,3.92110003,180.56,180.54,1.57049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665238106,2.95,180.6,180.54,1.57049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665238301,4.52049588,180.58,180.51,1.57049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665238501,2.95,180.55,180.51,1.57049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665238701,2.95,180.54,180.51,1.57049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665238904,2.95,180.54,180.51,4.43049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665243001,2.95,180.54,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665243198,1.57049588,180.6,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665243396,2.95,180.55,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665244909,2.95,180.54,180.48,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755665245106,2.95,180.54,180.51,1.57049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665245305,4.52049588,180.6,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665245504,2.95,180.58,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665245705,9.47654162,180.57,180.53,4.43049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665245907,3.90511892,180.56,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665246107,2.95,180.56,180.53,4.43049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665246507,2.95,180.59,180.53,1.57049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665246706,2.95,180.57,180.51,1.57049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665246908,2.95,180.55,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665248313,1.57049588,180.6,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665248506,3.14,180.58,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665248707,3.14,180.55,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665249309,3.14,180.55,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665250109,3.14,180.6,180.53,4.43049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665250311,6.52541275,180.59,180.53,4.43049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665250511,3.14,180.57,180.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665253214,3.14,180.6,180.53,1.57049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665253412,3.14,180.58,180.51,4.43049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665253611,6.52122025,180.57,180.51,4.43049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665253915,3.14,180.54,180.51,4.43049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665254611,3.14,180.54,180.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665255209,3.14,180.55,180.48,4.43049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665255410,3.90099792,180.54,180.48,4.43049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665255618,3.14,180.52,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665255816,3.14,180.52,180.46,1.57049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665256810,3.89874817,180.51,180.46,1.57049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665257114,3.14,180.49,180.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665257312,3.14,180.51,180.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665257512,3.89713447,180.5,180.44,1.57049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665257711,3.14,180.48,180.44,4.43049588]
["bitfinex-derivatives","SOLF0:USTF0",1755665258313,3.14,180.47,180.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665259213,3.14,180.47,180.39,3.42133321]
["bitfinex-derivatives","SOLF0:USTF0",1755665259414,3.14,180.47,180.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665260315,3.14,180.52,180.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665260517,3.14,180.5,180.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665262316,3.89254196,180.49,180.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665262518,3.14,180.48,180.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665264817,3.14,180.48,180.4,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755665265016,3.14,180.48,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665270128,3.14,180.48,180.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665271721,3.14,180.48,180.4,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755665271924,3.14,180.48,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665272125,3.14,180.48,180.41,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755665272328,3.14,180.48,180.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665275423,3.14,180.5,180.42,5.31690348]
["bitfinex-derivatives","SOLF0:USTF0",1755665275728,3.14,180.5,180.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665278530,3.14,180.5,180.39,5.37690348]
["bitfinex-derivatives","SOLF0:USTF0",1755665278826,3.14,180.5,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665281527,3.14,180.5,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665288333,3.14,180.5,180.43,1.5722579]
["bitfinex-derivatives","SOLF0:USTF0",1755665288533,3.14,180.5,180.43,4.4922579]
["bitfinex-derivatives","SOLF0:USTF0",1755665289236,3.14,180.5,180.45,1.5722579]
["bitfinex-derivatives","SOLF0:USTF0",1755665289429,3.07,180.51,180.45,1.5722579]
["bitfinex-derivatives","SOLF0:USTF0",1755665296534,3.07,180.51,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665296833,3.07,180.5,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665297032,3.07,180.5,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665297234,3.07,180.5,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665298137,137.16,180.53,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665298345,3.07,180.51,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665298534,137.16,180.53,180.47,1.5722579]
["bitfinex-derivatives","SOLF0:USTF0",1755665298535,3.07,180.5,180.47,1.5722579]
["bitfinex-derivatives","SOLF0:USTF0",1755665298744,3.07,180.5,180.47,4.4922579]
["bitfinex-derivatives","SOLF0:USTF0",1755665298936,3.07,180.52,180.47,4.4922579]
["bitfinex-derivatives","SOLF0:USTF0",1755665299236,137.16,180.53,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665299237,3.89708775,180.51,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665299441,3.07,180.52,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665299637,4.6422579,180.5,180.41,1.5722579]
["bitfinex-derivatives","SOLF0:USTF0",1755665299842,6.96893497,180.49,180.41,1.5722579]
["bitfinex-derivatives","SOLF0:USTF0",1755665300042,3.07,180.47,180.41,1.5722579]
["bitfinex-derivatives","SOLF0:USTF0",1755665302340,3.07,180.47,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665309551,3.07,180.47,180.4,17.14188129]
["bitfinex-derivatives","SOLF0:USTF0",1755665310251,3.07,180.47,180.4,5.44734303]
["bitfinex-derivatives","SOLF0:USTF0",1755665311042,3.07,180.47,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665311241,3.07,180.47,180.38,6.22113826]
["bitfinex-derivatives","SOLF0:USTF0",1755665314751,3.07,180.47,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665322263,4.64296969,180.47,180.4,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665322457,4.64296969,180.47,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665322659,2.93,180.46,180.4,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665327154,2.93,180.46,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665327358,2.93,180.45,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665327758,2.93,180.44,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665331062,1.57296969,180.47,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665331263,2.93,180.46,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665331467,1.57296969,180.47,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665331468,2.93,180.45,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665331862,2.93,180.45,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665332071,1.57296969,180.49,180.37,6.22113826]
["bitfinex-derivatives","SOLF0:USTF0",1755665332072,2.93,180.48,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665332268,2.93,180.48,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665332664,18.19296969,180.52,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665332872,2.93,180.49,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665333066,2.93,180.5,180.44,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665333268,2.93,180.48,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665334866,136.88,180.51,180.44,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665335071,2.93,180.49,180.44,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665335273,2.75317673,180.48,180.44,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665335472,2.93,180.48,180.44,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665335771,2.93,180.47,180.44,4.56296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665336172,2.93,180.47,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665336670,2.93,180.47,180.43,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665336976,4.50296969,180.5,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665337172,2.93,180.47,180.43,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665337368,2.93,180.47,180.43,4.56296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665337568,2.93,180.47,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665339582,1.57296969,180.5,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665339879,5.73341973,180.49,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665340177,2.98,180.49,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665340378,2.98,180.48,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665341177,1.57296969,180.5,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665341178,2.98,180.5,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665341375,2.98,180.48,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665341981,136.82,180.51,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665342181,2.75546835,180.5,180.45,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665342382,136.82,180.51,180.45,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665342576,5.73516914,180.5,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665342776,2.98,180.5,180.44,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665343174,2.75585788,180.49,180.44,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665343381,2.98,180.48,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665344571,2.98,180.5,180.44,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665344775,2.98,180.48,180.44,4.56296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665345074,2.98,180.47,180.44,4.56296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665345271,2.98,180.47,180.44,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665345582,2.98,180.47,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665345778,2.98,180.5,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665345975,2.75825552,180.49,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665346177,2.98,180.48,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665349381,2.98,180.47,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665349682,2.98,180.46,180.41,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665349882,1.57296969,180.49,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665350186,2.98,180.47,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665350384,2.98,180.45,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665350586,2.98,180.44,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665350889,2.98,180.44,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665354687,2.98,180.44,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665355193,1.57296969,180.47,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665355391,2.98,180.45,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665357485,2.98,180.44,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665359391,1.57296969,180.47,180.36,6.50915002]
["bitfinex-derivatives","SOLF0:USTF0",1755665359392,1.57296969,180.45,180.38,4.56296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665359686,6.69077117,180.44,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665359891,2.98,180.41,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665360583,2.98,180.44,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665360783,3.92679936,180.43,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665361087,2.98,180.44,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665361383,2.98,180.43,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665362892,2.98,180.44,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665363090,2.98,180.43,180.37,4.56296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665364393,2.98,180.43,180.19,33.2699]
["bitfinex-derivatives","SOLF0:USTF0",1755665364394,9.66774756,180.42,180.35,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665364594,2.98,180.42,180.37,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665364795,2.98,180.42,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665365192,136.66,180.43,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665365397,2.98,180.41,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665367496,2.98,180.41,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665367689,2.98,180.41,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665367997,2.98,180.4,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665369795,2.98,180.4,180.33,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665370197,2.98,180.4,180.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665370393,1.57296969,180.41,180.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665371796,136.64,180.42,180.35,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665372098,136.64,180.42,180.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665372294,139.62,180.42,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665372689,16.62,180.47,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665372690,2.98,180.45,180.39,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665372889,146.31333089,180.44,180.39,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665373095,1.57296969,180.47,180.41,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665373096,139.6,180.47,180.41,1.57296969]
["bitfinex-derivatives","SOLF0:USTF0",1755665373302,3.9326821,180.46,180.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665373501,2.98,180.46,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665373696,2.98,180.46,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665374297,136.62,180.47,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665374494,3.93287929,180.46,180.39,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665374698,372.44,180.51,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665374898,6.69548108,180.5,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665375098,509.06,180.51,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665375298,6.69525132,180.5,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665375498,509.06,180.51,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665375997,372.44,180.51,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665376202,509.06,180.51,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665377604,509.06,180.51,180.43,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755665377902,509.06,180.51,180.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665378897,136.58,180.5,180.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665379102,136.58,180.5,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665379397,16.62,180.6,180.36,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665379398,2.98,180.56,180.48,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665379605,136.58,180.55,180.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665382507,136.58,180.55,180.49,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755665382903,136.58,180.55,180.49,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755665383206,136.58,180.55,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665383407,136.58,180.55,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665384108,139.56,180.55,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665384307,2.98,180.54,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665384902,2.98,180.54,180.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665385101,2.98,180.54,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665385513,3.92400841,180.53,180.42,5.2969082]
["bitfinex-derivatives","SOLF0:USTF0",1755665385706,2.98,180.52,180.42,5.2969082]
["bitfinex-derivatives","SOLF0:USTF0",1755665389112,2.98,180.52,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665389304,2.98,180.5,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665395814,2.98,180.5,180.42,5.2969082]
["bitfinex-derivatives","SOLF0:USTF0",1755665396014,2.98,180.5,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665396408,2.98,180.5,180.44,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755665396610,2.98,180.53,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665397517,2.98,180.53,180.43,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755665397713,2.98,180.53,180.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755665403925,2.98,180.53,180.45,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665404123,2.98,180.53,180.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665412325,2.98,180.53,180.46,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755665412525,2.98,180.53,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665412931,136.4,180.54,180.48,5.3569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665413131,136.4,180.54,180.48,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665413333,139.34,180.54,180.48,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665413527,139.34,180.54,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665416534,2.94,180.54,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665417038,136.34,180.57,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665417231,6.70643263,180.56,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665417435,2.94,180.54,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665419341,2.94,180.53,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665421640,2.94,180.56,180.51,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665421842,136.34,180.57,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665422743,2.94,180.59,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665422945,2.94,180.59,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665423145,2.94,180.59,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665423342,2.94,180.59,180.54,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665423542,2.94,180.59,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665423942,2.94,180.59,180.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665424943,2.94,180.63,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665425248,3.94241844,180.62,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665425453,139.22,180.63,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665426742,139.22,180.63,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665426937,139.22,180.63,180.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665427139,139.22,180.63,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665427343,139.22,180.63,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665427949,139.22,180.63,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665428346,136.28,180.63,180.57,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665428553,136.28,180.63,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665428850,3.07,180.68,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665429054,139.31,180.68,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665430351,139.31,180.68,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665430757,139.31,180.68,180.63,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665430958,136.24,180.68,180.63,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665431458,139.31,180.68,180.63,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665431650,139.31,180.68,180.62,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665436155,136.24,180.68,180.62,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665436349,136.24,180.68,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665436350,3.07,180.67,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665437859,136.24,180.68,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665438062,3.07,180.67,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665438453,3.07,180.67,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665439966,136.24,180.68,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665440163,139.31,180.68,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665441564,139.31,180.68,180.62,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665441764,136.24,180.68,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665442366,136.24,180.68,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665442559,511.45,180.71,180.65,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665442758,511.45,180.71,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665442962,511.45,180.71,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665443357,139.17,180.71,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665443563,136.1,180.71,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665443762,136.1,180.71,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665444260,139.17,180.71,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665444461,136.1,180.71,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665446671,3.07,180.74,180.69,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755665447467,3.07,180.74,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665447864,3.07,180.74,180.68,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665448266,3.07,180.74,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665453170,3.07,180.74,180.67,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755665454375,3.07,180.74,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665454771,3.07,180.74,180.65,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665455673,3.07,180.74,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665455869,3.07,180.72,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755665457271,3.07,180.72,180.61,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755665458578,3.07,180.72,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665458876,3.07,180.72,180.62,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755665461379,3.92045128,180.71,180.62,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755665461578,2.85,180.7,180.62,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755665461880,2.85,180.7,180.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665463475,2.85,180.7,180.59,118.42334264]
["bitfinex-derivatives","SOLF0:USTF0",1755665463671,2.85,180.7,180.59,121.31334264]
["bitfinex-derivatives","SOLF0:USTF0",1755665463871,2.85,180.7,180.59,118.85643444]
["bitfinex-derivatives","SOLF0:USTF0",1755665464080,3.92479734,180.69,180.59,118.85643444]
["bitfinex-derivatives","SOLF0:USTF0",1755665464382,2.85,180.68,180.59,118.85643444]
["bitfinex-derivatives","SOLF0:USTF0",1755665465783,2.85,180.68,180.59,115.96643444]
["bitfinex-derivatives","SOLF0:USTF0",1755665466081,2.85,180.68,180.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665466286,2.85,180.68,180.6,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755665466479,2.85,180.68,180.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665466880,2.85,180.68,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665468287,3.93775454,180.67,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665468581,2.85,180.68,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665468788,2.85,180.66,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665468984,2.85,180.66,180.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665470587,2.85,180.66,180.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665470882,2.85,180.66,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665471079,2.85,180.66,180.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665471281,138.4169082,180.72,180.6,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755665471481,6.71093925,180.71,180.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665471683,2.85,180.67,180.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665472687,2.85,180.67,180.61,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755665472887,2.85,180.67,180.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665473080,2.85,180.67,180.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665474289,2.85,180.7,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665474484,6.7149696,180.69,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665474688,6.7149696,180.68,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665474884,2.85,180.7,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665475080,6.71531637,180.69,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665475288,6.71531637,180.68,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665475590,2.85,180.7,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665475791,6.71546328,180.69,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665475996,3.94465656,180.68,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665476289,2.85,180.7,180.62,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755665476485,6.71540475,180.69,180.62,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755665476692,2.85,180.7,180.62,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755665476894,6.71540475,180.69,180.62,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755665477092,2.85,180.7,180.62,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755665477284,6.71555317,180.69,180.62,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755665477484,2.85,180.73,180.64,5.3469082]
["bitfinex-derivatives","SOLF0:USTF0",1755665477688,6.71627364,180.72,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665477879,9.56627364,180.71,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665478085,2.85,180.69,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665479188,3.94527658,180.68,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665479495,2.85,180.73,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665479688,2.85,180.71,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665479892,2.85,180.69,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665480091,3.94518389,180.68,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665480294,2.85,180.69,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665480494,3.94540512,180.68,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665480693,2.85,180.69,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665480892,3.94538645,180.68,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665481093,2.85,180.69,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665481393,3.94548277,180.68,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665481588,2.85,180.69,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665481795,3.94561295,180.68,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665481990,2.85,180.69,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665482294,2.85,180.69,180.62,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755665482594,2.85,180.69,180.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665484292,2.4569082,180.74,180.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665484493,9.56619178,180.73,180.63,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755665484692,6.71619178,180.72,180.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665484898,6.71619178,180.71,180.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665485098,2.85,180.73,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665485099,6.71619178,180.7,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665485401,2.85,180.73,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665485600,6.7050974,180.72,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665485800,2.85,180.73,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665485801,6.7050974,180.71,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665485996,9.5550974,180.7,180.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665486196,2.85,180.7,180.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665486797,2.85,180.75,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665487003,6.70478973,180.74,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665487200,6.70478973,180.73,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665487501,6.70478973,180.72,180.65,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755665487696,2.85,180.75,180.65,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755665487697,3.93363789,180.71,180.65,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755665487895,2.85,180.75,180.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665488095,6.70518828,180.74,180.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665488296,6.70518828,180.73,180.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665488496,6.70518828,180.72,180.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755665488703,6.70518828,180.72,180.65,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755665488704,3.93384046,180.71,180.65,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755665488901,135.9,180.76,180.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665489095,2.9,180.74,180.64,7.9929082]
["bitfinex-derivatives","SOLF0:USTF0",1755665489297,2.9,180.72,180.64,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665489499,2.9,180.7,180.64,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665490102,3.93442523,180.69,180.64,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665490304,2.9,180.69,180.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665495309,3.93765229,180.68,180.64,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665495505,2.9,180.69,180.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665495706,3.93765229,180.68,180.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665496009,6.15931665,180.75,180.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665496207,2.9,180.73,180.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665496408,6.71160101,180.72,180.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665496605,9.61160101,180.71,180.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665496800,2.9,180.69,180.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665497002,2.9,180.67,180.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665497209,2.9,180.65,180.59,115.96643444]
["bitfinex-derivatives","SOLF0:USTF0",1755665499212,135.84,180.68,180.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665499412,3.93923681,180.67,180.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665499614,6.71493885,180.66,180.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665499912,3.93923681,180.65,180.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665500114,135.84,180.68,180.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665500307,2.9,180.66,180.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665500509,3.94064002,180.65,180.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665500812,2.9,180.66,180.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665501015,3.94038599,180.65,180.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665501215,2.9,180.66,180.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665502918,135.84,180.68,180.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665503215,6.71541537,180.67,180.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665503514,6.71541537,180.66,180.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665503814,135.84,180.68,180.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665504015,6.7149486,180.67,180.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665504213,6.7149486,180.66,180.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665504415,138.74,180.68,180.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665504715,9.61205312,180.67,180.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665504912,2.9,180.67,180.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665505216,2.9,180.67,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665505510,2.9,180.72,180.62,5.3069082]
["bitfinex-derivatives","SOLF0:USTF0",1755665505715,2.9,180.7,180.62,5.3069082]
["bitfinex-derivatives","SOLF0:USTF0",1755665505915,6.71289773,180.69,180.62,5.3069082]
["bitfinex-derivatives","SOLF0:USTF0",1755665506113,6.71300122,180.68,180.62,5.3069082]
["bitfinex-derivatives","SOLF0:USTF0",1755665506313,2.9,180.7,180.62,5.3069082]
["bitfinex-derivatives","SOLF0:USTF0",1755665506509,2.9,180.68,180.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665506715,141.99931665,180.73,180.59,118.42334264]
["bitfinex-derivatives","SOLF0:USTF0",1755665506716,2.9,180.66,180.59,121.27334264]
["bitfinex-derivatives","SOLF0:USTF0",1755665510220,2.9,180.66,180.59,126.81094264]
["bitfinex-derivatives","SOLF0:USTF0",1755665510417,2.9,180.66,180.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665510719,2.9,180.71,180.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665510919,6.70830625,180.7,180.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665511122,6.70830625,180.69,180.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665511312,3.93650936,180.68,180.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665511515,2.9,180.71,180.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665511719,2.9,180.68,180.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665512413,135.84,180.73,180.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665512615,2.9,180.7,180.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665512816,6.70791624,180.69,180.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665513017,3.93625895,180.68,180.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665513418,138.74,180.73,180.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665513619,2.9,180.71,180.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665513819,6.70807196,180.7,180.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665514016,2.9,180.71,180.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665514224,6.70812139,180.7,180.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665514412,135.84,180.73,180.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665514613,2.9,180.71,180.65,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665514818,6.70753446,180.7,180.65,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665515018,2.9,180.68,180.65,5.3069082]
["bitfinex-derivatives","SOLF0:USTF0",1755665517122,2.9,180.67,180.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665517321,2.9,180.72,180.59,118.42334264]
["bitfinex-derivatives","SOLF0:USTF0",1755665517627,2.9,180.7,180.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755665517818,3.93288729,180.69,180.6,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755665518022,3.93288729,180.68,180.6,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755665518524,3.93288729,180.68,180.61,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755665518725,2.9,180.69,180.61,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755665519126,3.93320345,180.68,180.61,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755665519327,2.9,180.69,180.61,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755665519520,3.93320487,180.68,180.61,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755665519716,2.9,180.69,180.61,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755665519916,3.93320487,180.68,180.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665520120,2.9,180.69,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665520622,2.85,180.72,180.64,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755665520823,6.70415273,180.71,180.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665521018,6.70415273,180.7,180.65,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665521221,135.78,180.74,180.65,7.9925082]
["bitfinex-derivatives","SOLF0:USTF0",1755665521422,2.85,180.71,180.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665521617,2.85,180.73,180.65,7.9925082]
["bitfinex-derivatives","SOLF0:USTF0",1755665521823,6.70154426,180.72,180.65,10.8725082]
["bitfinex-derivatives","SOLF0:USTF0",1755665522024,3.93194013,180.71,180.65,10.8725082]
["bitfinex-derivatives","SOLF0:USTF0",1755665522224,2.85,180.73,180.65,5.3369082]
["bitfinex-derivatives","SOLF0:USTF0",1755665522528,2.85,180.71,180.62,5.3369082]
["bitfinex-derivatives","SOLF0:USTF0",1755665522720,2.85,180.69,180.62,5.3369082]
["bitfinex-derivatives","SOLF0:USTF0",1755665522923,2.85,180.69,180.62,10.8735082]
["bitfinex-derivatives","SOLF0:USTF0",1755665524530,2.85,180.69,180.62,5.3369082]
["bitfinex-derivatives","SOLF0:USTF0",1755665527227,2.85,180.69,180.63,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755665527427,2.85,180.69,180.62,5.3369082]
["bitfinex-derivatives","SOLF0:USTF0",1755665527623,2.85,180.69,180.62,10.8736082]
["bitfinex-derivatives","SOLF0:USTF0",1755665527828,2.85,180.69,180.62,5.3369082]
["bitfinex-derivatives","SOLF0:USTF0",1755665529524,2.85,180.69,180.62,10.8736082]
["bitfinex-derivatives","SOLF0:USTF0",1755665529729,2.85,180.69,180.62,5.3369082]
["bitfinex-derivatives","SOLF0:USTF0",1755665530232,2.85,180.69,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665530426,2.85,180.73,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755665530631,6.70203306,180.72,180.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665530832,9.55203306,180.71,180.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665531036,2.85,180.71,180.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665531233,2.85,180.71,180.64,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755665531427,2.85,180.71,180.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665531623,135.78,180.74,180.65,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755665531823,6.70034766,180.73,180.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665532027,3.9312619,180.72,180.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665532230,135.78,180.74,180.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665532434,135.78,180.74,180.68,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665532435,3.93153422,180.73,180.68,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665532635,135.78,180.74,180.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665532933,135.78,180.74,180.68,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665533132,135.78,180.74,180.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665533331,135.78,180.74,180.71,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665533532,2.85,180.82,180.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665533736,6.69955182,180.81,180.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665533936,6.69955182,180.8,180.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665534127,6.69955182,180.79,180.74,7.9899082]
["bitfinex-derivatives","SOLF0:USTF0",1755665534329,138.57,180.82,180.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665534534,6.66867897,180.81,180.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665534735,9.51867897,180.8,180.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665534936,6.66867897,180.79,180.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665535133,2.85,180.85,180.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665535338,142.38539383,180.84,180.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665535642,6.66529771,180.83,180.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665535940,6.66529771,180.82,180.76,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755665536139,135.72,180.84,180.76,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755665536343,6.66020749,180.83,180.76,5.3369082]
["bitfinex-derivatives","SOLF0:USTF0",1755665536542,3.90153115,180.82,180.76,5.3369082]
["bitfinex-derivatives","SOLF0:USTF0",1755665536742,135.72,180.84,180.76,5.3369082]
["bitfinex-derivatives","SOLF0:USTF0",1755665536939,6.66064183,180.83,180.76,10.8693082]
["bitfinex-derivatives","SOLF0:USTF0",1755665537143,135.72,180.84,180.76,10.8693082]
["bitfinex-derivatives","SOLF0:USTF0",1755665537642,135.72,180.84,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755665538047,135.72,180.84,180.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665538248,135.72,180.84,180.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665538642,135.72,180.84,180.79,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665538844,135.72,180.84,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755665539040,371.94,180.87,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665539242,374.79,180.87,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665539644,135.68,180.89,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665540043,2.85,180.88,180.79,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665540240,2.85,180.88,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665540546,2.85,180.88,180.8,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1755665542645,2.85,180.88,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665546453,2.85,180.88,180.8,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755665546754,135.68,180.89,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755665546947,135.68,180.89,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755665547147,135.68,180.89,180.82,5.3369082]
["bitfinex-derivatives","SOLF0:USTF0",1755665547346,2.85,180.91,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665548055,2.85,180.91,180.83,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755665548749,135.6,180.92,180.85,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665548954,135.6,180.92,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665549252,135.6,180.92,180.86,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1755665550251,135.6,180.92,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665551255,135.6,180.92,180.86,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1755665551449,135.6,180.92,180.86,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755665551656,138.59,180.92,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665551858,2.99,180.91,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665552551,135.6,180.92,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665552858,138.59,180.92,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665554460,2.99,180.91,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665555055,135.6,180.92,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665555455,135.6,180.92,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665555655,135.56,180.96,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665555959,135.56,180.96,180.89,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1755665556162,135.56,180.96,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665556360,2.99,180.95,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665556658,2.99,180.95,180.89,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1755665556856,2.99,180.95,180.88,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665557060,2.99,180.94,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665557655,2.99,180.94,180.86,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755665558358,2.99,180.94,180.85,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1755665559857,2.99,180.94,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665560250,2.99,180.94,180.85,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1755665561051,2.99,180.94,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665567062,2.99,180.94,180.85,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1755665568760,2.99,180.94,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665569355,2.99,180.94,180.87,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755665569557,2.99,180.94,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665574759,2.99,180.95,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665577166,6.64796731,180.94,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665577463,2.99,180.95,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665577663,6.64732688,180.94,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665577861,2.99,180.95,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665578064,6.64729606,180.94,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665578362,2.99,180.95,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665578562,6.65237618,180.94,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665578861,2.99,180.95,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755665579060,3.07,180.93,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665579258,6.65422241,180.92,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665579565,135.5,180.96,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665579566,3.07,180.95,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665579761,6.65581585,180.94,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665579961,6.65581585,180.93,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665580162,6.65581585,180.92,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665580458,3.07,180.93,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665580459,3.90114791,180.91,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665580665,3.07,180.93,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665580969,6.6601269,180.92,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665581168,6.66151789,180.91,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665581465,3.07,180.93,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665581658,6.66378736,180.92,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665581864,3.07,180.92,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665582056,3.07,180.92,180.84,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755665582261,6.66697177,180.91,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665582461,6.66699243,180.9,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665582660,9.73699243,180.89,180.83,7.9872082]
["bitfinex-derivatives","SOLF0:USTF0",1755665582865,3.07,180.89,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665583761,3.07,180.89,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665583961,6.67383587,180.88,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665584268,2.4569082,180.94,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665584269,9.74383587,180.87,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665584461,3.07,180.93,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665584660,3.07,180.91,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665584860,3.07,180.89,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665585080,3.07,180.87,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665585261,8.61622485,180.94,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665585461,3.07,180.86,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665587267,8.61622485,180.94,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665587458,3.07,180.89,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665589267,3.07,180.95,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665589571,6.68019971,180.94,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665589766,3.07,180.92,180.83,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665590065,6.68019971,180.91,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665590269,3.07,180.92,180.84,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755665590465,3.91254134,180.91,180.83,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665590766,3.07,180.92,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665591078,3.9109197,180.91,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665591277,3.07,180.92,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665591472,6.67859443,180.91,180.84,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755665591769,3.07,180.92,180.84,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755665591965,3.91064669,180.91,180.84,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755665592163,3.07,180.92,180.84,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755665592363,6.67757359,180.91,180.84,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755665592563,3.07,180.92,180.84,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755665592863,6.67754262,180.91,180.84,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755665593063,3.07,180.92,180.84,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755665593269,6.6785094,180.91,180.84,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755665593470,3.07,180.92,180.84,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755665593665,6.67786881,180.91,180.84,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755665593870,3.07,180.92,180.84,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755665594071,6.67565736,180.91,180.84,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755665594270,3.07,180.92,180.84,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755665594571,6.67608061,180.91,180.84,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755665594765,3.07,180.92,180.85,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755665594967,6.66961077,180.91,180.85,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755665595167,3.07,180.92,180.85,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755665595472,6.67209119,180.91,180.85,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755665595774,3.07,180.92,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665595973,6.67392266,180.91,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665596273,3.07,180.92,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665596470,6.6743894,180.91,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665596775,3.07,180.92,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665597071,6.67290396,180.91,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665597370,3.07,180.92,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665597568,6.67378154,180.91,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665597771,3.07,180.92,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665597970,6.67448681,180.91,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665598272,3.07,180.92,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665598576,6.67448143,180.91,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665598768,3.07,180.92,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665598963,6.67480931,180.91,180.84,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755665599167,6.98319549,180.9,180.83,10.9071082]
["bitfinex-derivatives","SOLF0:USTF0",1755665599365,3.07,180.9,180.83,10.9071082]
["bitfinex-derivatives","SOLF0:USTF0",1755665599765,3.07,180.9,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665600564,3.91171616,180.89,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665600763,3.07,180.9,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665600968,3.9113261,180.89,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665601170,3.07,180.9,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665601372,3.91142603,180.89,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665601566,3.07,180.9,180.83,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755665601770,3.07,180.95,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665601970,3.07,180.93,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665603174,3.07,180.91,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665603371,3.07,180.9,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665607180,3.07,180.96,180.84,5.3769082]
["bitfinex-derivatives","SOLF0:USTF0",1755665607380,3.07,180.94,180.84,5.3769082]
["bitfinex-derivatives","SOLF0:USTF0",1755665607678,3.07,180.92,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665607877,6.6763933,180.91,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665608071,9.7463933,180.9,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665608276,3.07,180.9,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755665609976,3.08,180.93,180.84,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665610170,6.66261507,180.92,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665610375,3.08,180.93,180.85,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755665610575,6.66258185,180.92,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665610879,3.08,180.93,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665611076,6.66260897,180.92,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665611278,3.08,180.93,180.86,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755665611478,6.66252218,180.92,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665611678,3.08,180.93,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665611879,6.66384896,180.92,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665612078,3.08,180.93,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665612285,6.66273447,180.92,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665612583,3.08,180.93,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665612783,6.66266355,180.92,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665612985,3.08,180.93,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665613185,6.66305348,180.92,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665613376,3.08,180.93,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665613578,6.66296695,180.92,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665613775,3.08,180.93,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665613980,6.66470763,180.92,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665614179,3.08,180.93,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665614383,3.08,180.91,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665614582,3.08,180.96,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665614787,3.08,180.94,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665615087,3.08,180.92,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665615988,6.66426831,180.91,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665616187,3.08,180.92,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665616382,6.66411878,180.91,180.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665616684,3.08,180.89,180.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665617493,3.08,180.95,180.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665617689,6.66438931,180.94,180.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665617883,9.74438931,180.93,180.83,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755665618090,9.74438931,180.92,180.83,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755665618293,6.66438931,180.91,180.83,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755665618491,3.08,180.92,180.83,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755665618686,3.90608975,180.91,180.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665618892,3.08,180.92,180.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665619093,6.66499111,180.91,180.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1755665619294,3.08,180.92,180.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1755665619493,6.66532623,180.91,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665619694,3.08,180.92,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665620197,3.90627234,180.91,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665620497,3.08,180.92,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665620898,3.08,180.92,180.85,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755665621494,3.08,180.92,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665621701,6.66625294,180.91,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665621895,3.08,180.92,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665622201,6.66623886,180.91,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665622405,3.08,180.92,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665622599,6.66662122,180.91,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665622803,3.08,180.92,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665622998,2.75955344,180.91,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665623197,6.66640612,180.91,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665623391,3.08,180.92,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665623602,6.66627691,180.91,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665623805,3.08,180.92,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665624097,6.66627691,180.91,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665624301,3.08,180.92,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665624503,6.6663446,180.91,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665624695,3.08,180.92,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665624893,6.6663446,180.91,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665625096,3.08,180.92,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665625296,6.6661326,180.91,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665625495,3.08,180.92,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665625700,6.66619203,180.91,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665625906,3.08,180.92,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665626108,6.66619445,180.91,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665626299,3.08,180.92,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665626499,6.66695996,180.91,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665626794,3.08,180.92,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665627000,6.66694805,180.91,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665627199,3.08,180.92,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665627399,6.6670778,180.91,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665627600,3.08,180.92,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665627805,6.66671677,180.91,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665628003,3.08,180.92,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665628199,6.66634831,180.91,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665628408,3.08,180.92,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665628605,6.66713407,180.91,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665628807,3.08,180.92,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665629007,6.66745758,180.91,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665629210,3.08,180.92,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665629510,6.66853928,180.91,180.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665629698,6.66736243,180.9,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665629898,9.74738741,180.89,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665630103,3.08,180.89,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665630812,3.08,180.87,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665631012,3.08,180.86,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665631709,3.08,180.86,180.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665634112,3.08,180.92,180.79,7.9883082]
["bitfinex-derivatives","SOLF0:USTF0",1755665634308,3.08,180.9,180.79,7.9883082]
["bitfinex-derivatives","SOLF0:USTF0",1755665634509,3.08,180.88,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665635511,3.08,180.86,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665635907,3.89892653,180.85,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665636211,3.08,180.83,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665637414,3.08,180.89,180.79,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665637602,6.6522736,180.88,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665637802,6.6522736,180.87,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665638010,3.8963714,180.86,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665638209,3.08,180.89,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665638404,135.38,180.91,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665638405,3.1,180.87,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665648206,3.1,180.87,180.8,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755665648408,3.1,180.87,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665656622,135.38,180.91,180.82,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665656919,135.38,180.91,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665657322,135.38,180.91,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665657519,3.1,180.9,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665657726,3.1,180.89,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665657928,3.1,180.88,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665658423,3.1,180.88,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665658721,135.38,180.91,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665659020,135.38,180.91,180.84,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1755665659327,135.38,180.91,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665659827,3.1,180.9,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665660822,3.1,180.9,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665661029,3.89132061,180.89,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665661227,3.1,180.9,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665661528,3.1,180.88,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665661725,138.48,180.91,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665663317,138.48,180.91,180.83,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755665664521,3.1,180.9,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665664729,3.89175465,180.89,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665664920,3.1,180.87,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665665324,3.1,180.87,180.8,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1755665665928,3.1,180.87,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665666931,3.1,180.87,180.79,7.9883082]
["bitfinex-derivatives","SOLF0:USTF0",1755665667132,3.1,180.87,180.79,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665668026,3.1,180.87,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665668233,6.64532046,180.86,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665668537,2.88,180.85,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665671732,2.88,180.85,180.77,122.78718358]
["bitfinex-derivatives","SOLF0:USTF0",1755665671924,2.88,180.85,180.77,125.66718358]
["bitfinex-derivatives","SOLF0:USTF0",1755665673232,2.88,180.83,180.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665673628,2.88,180.83,180.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665673932,2.88,180.81,180.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665676032,2.88,180.81,180.74,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1755665676334,2.88,180.81,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665679339,2.88,180.81,180.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665679837,2.88,180.81,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665682734,2.88,180.81,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755665682938,2.88,180.81,180.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665683840,2.88,180.81,180.73,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755665684237,2.88,180.81,180.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665684436,2.88,180.81,180.73,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755665685136,2.88,180.81,180.69,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665685340,2.88,180.81,180.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665686144,2.88,180.81,180.7,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755665686744,2.88,180.81,180.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665686933,3.88355224,180.8,180.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665687136,2.88,180.8,180.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665695544,2.88,180.8,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755665698642,2.88,180.8,180.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665702237,2.88,180.8,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665702443,2.4569082,180.78,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665702641,3.12,180.77,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665704646,2.4569082,180.78,180.64,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665704848,135.32,180.81,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665704849,3.12,180.8,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665705249,3.12,180.8,180.71,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1755665705450,3.12,180.8,180.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665707141,3.12,180.8,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665707550,3.12,180.8,180.7,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755665707746,3.12,180.8,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665711256,3.92295497,180.79,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665711452,3.12,180.8,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665711659,3.92308472,180.79,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665711854,3.12,180.78,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665713751,3.12,180.76,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665714751,3.12,180.74,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665715954,3.12,180.78,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665716154,3.12,180.76,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665716361,6.68636035,180.75,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665716557,3.12,180.76,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665716759,2.4569082,180.8,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665716760,3.12,180.74,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665725262,3.12,180.74,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665725865,2.4569082,180.77,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665725866,3.12,180.77,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665726363,3.12,180.77,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755665726563,3.12,180.77,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665727766,3.12,180.77,180.7,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1755665728067,3.12,180.8,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665728266,2.76075491,180.79,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665728468,5.71075491,180.78,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665728667,2.95,180.78,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755665728868,138.27,180.81,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665729067,2.76096936,180.8,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665729572,2.95,180.79,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665729871,2.76145431,180.78,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665730071,2.95,180.79,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665730274,2.95,180.77,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665730472,2.95,180.79,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665730674,2.95,180.77,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665730876,2.95,180.75,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665731978,2.95,180.79,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665732178,2.76174798,180.78,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665732671,2.76174798,180.78,180.7,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755665732879,2.95,180.77,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665733980,2.95,180.77,180.69,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755665734378,2.95,180.77,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665734878,2.95,180.8,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665735075,2.76182828,180.79,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755665735281,2.76182828,180.79,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665735480,2.95,180.78,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665735679,2.95,180.76,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665735879,2.95,180.76,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665738679,3.93106892,180.75,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665738885,2.95,180.76,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665739088,3.93215825,180.75,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665739384,2.95,180.76,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665739585,3.93213764,180.75,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665739781,2.95,180.76,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665739981,3.93213764,180.75,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665740277,2.95,180.76,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665741181,2.95,180.76,180.69,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755665741379,2.95,180.76,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665742777,2.95,180.76,180.7,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1755665742981,2.95,180.76,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665743183,2.95,180.8,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665743383,6.69552808,180.79,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665743681,6.69552808,180.78,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665743887,0.03914643,180.77,180.7,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665744083,0.03914643,180.77,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665744684,0.03914643,180.77,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665744885,0.03914643,180.77,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755665745087,0.03914643,180.77,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665746290,0.03914643,180.77,180.73,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665746487,0.03914643,180.77,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665747391,0.03914643,180.77,180.73,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665747684,0.03914643,180.77,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665751689,2.98914643,180.77,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665752696,2.98914643,180.77,180.68,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755665752894,2.98914643,180.77,180.68,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755665754090,2.98914643,180.77,180.68,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755665754296,2.98914643,180.77,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665754892,3.93085345,180.76,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665755099,2.95,180.73,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665755793,2.95,180.72,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665755991,0.04214556,180.73,180.65,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755665756194,2.95,180.71,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665756403,2.95,180.71,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665757397,0.04214556,180.73,180.65,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755665757594,2.99214556,180.73,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665757795,2.95,180.72,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755665760792,0.03958789,180.73,180.67,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665761104,0.03958789,180.73,180.71,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755665761293,3.01,180.8,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665761493,0.04251898,180.74,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665761696,0.04251898,180.74,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665761892,3.01,180.78,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665762199,0.04040317,180.74,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665762590,3.01,180.76,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665762791,3.01,180.8,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665762996,0.03614922,180.75,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665763194,3.04614922,180.75,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665763501,3.04614922,180.75,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665763698,3.93295125,180.74,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665763901,0.03614922,180.75,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665764102,3.01,180.71,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665764699,3.0490819,180.71,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665765196,0.0390819,180.71,180.64,7.9929082]
["bitfinex-derivatives","SOLF0:USTF0",1755665765402,0.0390819,180.71,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665767096,0.0390819,180.71,180.65,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755665767800,0.0390819,180.71,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665768205,0.0390819,180.71,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665769208,0.0390819,180.71,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665769504,0.0390819,180.71,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665769907,3.01,180.79,180.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755665770107,6.69010072,180.78,180.72,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665770304,3.01,180.79,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665770602,6.69027065,180.78,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665770802,3.01,180.79,180.72,2.4569082]
["bitfinex-derivatives","SOLF0:USTF0",1755665771007,6.69027065,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665771208,3.01,180.79,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665771405,3.92948969,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665771610,3.01,180.79,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665771806,3.92997733,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665772003,3.01,180.79,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665772204,3.92997602,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665772406,135.32,180.81,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665772609,6.69102002,180.8,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665772809,138.33,180.81,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665773007,9.70190602,180.8,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665773209,3.01,180.8,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665773411,3.01,180.79,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665776115,3.01,180.8,180.74,0.03553176]
["bitfinex-derivatives","SOLF0:USTF0",1755665778013,3.92856884,180.79,180.74,0.03553176]
["bitfinex-derivatives","SOLF0:USTF0",1755665778316,3.01,180.77,180.74,0.03553176]
["bitfinex-derivatives","SOLF0:USTF0",1755665779416,3.01,180.8,180.74,0.03553176]
["bitfinex-derivatives","SOLF0:USTF0",1755665779611,3.92758996,180.79,180.74,0.03553176]
["bitfinex-derivatives","SOLF0:USTF0",1755665779818,3.01,180.77,180.74,0.03553176]
["bitfinex-derivatives","SOLF0:USTF0",1755665783124,3.01,180.77,180.74,3.01553176]
["bitfinex-derivatives","SOLF0:USTF0",1755665783517,138.33,180.81,180.74,3.01553176]
["bitfinex-derivatives","SOLF0:USTF0",1755665783718,6.6788355,180.8,180.74,3.01553176]
["bitfinex-derivatives","SOLF0:USTF0",1755665783921,6.6788355,180.79,180.74,0.03553176]
["bitfinex-derivatives","SOLF0:USTF0",1755665784218,3.01,180.8,180.74,3.01553176]
["bitfinex-derivatives","SOLF0:USTF0",1755665784415,6.93749507,180.79,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665784710,3.01,180.79,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665785313,135.32,180.81,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665785512,3.01,180.79,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665785716,3.01,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755665788626,138.45,180.81,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665788829,3.92707491,180.8,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665789018,3.13,180.8,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665789223,135.32,180.81,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665789420,3.13,180.8,180.74,0.03553176]
["bitfinex-derivatives","SOLF0:USTF0",1755665789617,3.13,180.8,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665790430,135.32,180.81,180.75,3.16061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665790629,138.45,180.81,180.75,3.16061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665791933,3.13,180.78,180.75,3.16061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665792933,3.13,180.78,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665793328,138.45,180.81,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665793528,3.13,180.8,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665793931,3.13,180.79,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665794233,3.13,180.79,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665794530,3.13,180.79,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665795132,135.32,180.81,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665795333,138.45,180.81,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665795533,3.13,180.8,180.75,3.16061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665795726,3.13,180.79,180.75,3.16061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665795926,3.13,180.78,180.75,3.16061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665797028,3.13,180.8,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665797430,135.32,180.81,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665797633,3.13,180.77,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665798840,3.13,180.79,180.75,3.16061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665799030,3.13,180.78,180.75,3.16061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665799335,3.13,180.78,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665799531,3.13,180.8,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665799839,3.13,180.79,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665800032,3.13,180.79,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665800229,135.32,180.81,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665800432,3.13,180.8,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665800938,138.45,180.81,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665801734,138.45,180.81,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665801936,138.45,180.81,180.75,5.57331697]
["bitfinex-derivatives","SOLF0:USTF0",1755665802237,138.45,180.81,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665803127,3.13,180.8,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665803634,3.13,180.79,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665804837,3.13,180.8,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665805137,3.13,180.78,180.75,3.16061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665805833,135.32,180.81,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665806041,6.68122633,180.8,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665806241,135.32,180.81,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665806242,3.13,180.78,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665806440,3.13,180.77,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665807436,138.45,180.81,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665807642,6.68175412,180.8,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665807837,3.92830148,180.79,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665808046,135.32,180.81,180.75,3.16061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665808249,9.81241826,180.8,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665808452,135.32,180.81,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665808640,3.13,180.79,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665808841,3.13,180.78,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665809149,3.13,180.8,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665809946,135.32,180.81,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665810145,3.13,180.79,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665810449,3.13,180.77,180.75,3.16061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665810650,3.13,180.77,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665810847,135.32,180.81,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665811149,3.13,180.76,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665812552,135.32,180.81,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665812853,3.13,180.77,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665818351,3.13,180.77,180.75,3.16061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665822854,135.32,180.81,180.75,3.16061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665823059,6.69525323,180.8,180.75,3.16061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665823361,135.32,180.81,180.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665823362,9.80525323,180.79,180.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665823554,3.11,180.77,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665824061,3.11,180.77,180.75,2.94061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665832161,3.11,180.8,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665832360,3.11,180.78,180.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665833567,3.11,180.78,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665833759,3.11,180.77,180.75,2.94061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665834061,135.32,180.81,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665834259,3.11,180.76,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665834466,7.0500513,180.76,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665835461,9.80919092,180.76,180.75,0.04061697]
["bitfinex-derivatives","SOLF0:USTF0",1755665836364,12.82609912,180.76,180.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665836563,6.69919092,180.75,180.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665836763,144.94919092,180.74,180.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665836962,6.69919092,180.73,180.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665837162,138.25,180.74,180.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665837364,9.80058329,180.73,180.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665837565,3.93394425,180.72,180.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665837766,0.03655748,180.72,180.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665841074,3.11,180.71,180.65,121.49996028]
["bitfinex-derivatives","SOLF0:USTF0",1755665844073,3.11,180.71,180.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665844376,3.11,180.71,180.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665847581,0.03655748,180.72,180.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665847777,3.11,180.7,180.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755665849282,3.11,180.7,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665849982,3.11,180.7,180.65,118.59996028]
["bitfinex-derivatives","SOLF0:USTF0",1755665850183,3.11,180.7,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665850587,3.11,180.7,180.65,118.59996028]
["bitfinex-derivatives","SOLF0:USTF0",1755665850983,3.11,180.7,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665851183,3.11,180.7,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665852481,3.11,180.7,180.65,118.59996028]
["bitfinex-derivatives","SOLF0:USTF0",1755665852482,0.03655748,180.72,180.65,118.59996028]
["bitfinex-derivatives","SOLF0:USTF0",1755665852785,3.05,180.71,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665852985,3.05,180.71,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665853188,3.05,180.71,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665854287,0.03655748,180.72,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665854482,3.05,180.71,180.65,121.71996028]
["bitfinex-derivatives","SOLF0:USTF0",1755665856288,3.05,180.71,180.65,123.28846754]
["bitfinex-derivatives","SOLF0:USTF0",1755665859388,3.05,180.71,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665859586,3.05,180.7,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665859782,3.05,180.7,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665861483,0.03655748,180.72,180.65,120.16846754]
["bitfinex-derivatives","SOLF0:USTF0",1755665861689,3.05,180.71,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665863389,3.05,180.71,180.65,120.16846754]
["bitfinex-derivatives","SOLF0:USTF0",1755665863596,3.05,180.71,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665863782,3.05,180.7,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665865295,3.05,180.7,180.65,120.16846754]
["bitfinex-derivatives","SOLF0:USTF0",1755665865498,3.05,180.7,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665869100,3.05,180.71,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665869400,3.05,180.7,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665869699,1.60506474,180.72,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665869900,3.05,180.7,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665870197,3.05,180.69,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665871101,3.05,180.69,180.65,120.16846754]
["bitfinex-derivatives","SOLF0:USTF0",1755665871405,3.05,180.69,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665877801,3.05,180.71,180.65,118.59996028]
["bitfinex-derivatives","SOLF0:USTF0",1755665878011,6.69978756,180.7,180.65,121.71996028]
["bitfinex-derivatives","SOLF0:USTF0",1755665878303,3.05,180.69,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665878604,1.60506474,180.72,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755665878805,2.96,180.69,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755665881106,3.94949637,180.68,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755665881506,3.95034389,180.68,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755665882605,6.91034389,180.68,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755665882802,2.96,180.68,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755665883309,3.94894773,180.67,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755665883609,9.67712757,180.66,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755665883810,2.96,180.66,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755665884002,2.96,180.66,180.6,1.56850726]
["bitfinex-derivatives","SOLF0:USTF0",1755665884204,2.96,180.66,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755665884399,2.99722972,180.66,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755665885607,0.03722972,180.66,180.62,1.56850726]
["bitfinex-derivatives","SOLF0:USTF0",1755665886005,0.03722972,180.66,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755665886205,0.03722972,180.66,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755665893713,2.99722972,180.66,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755665893913,2.99722972,180.66,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755665894117,2.99722972,180.66,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755665897714,2.96,180.65,180.62,1.56850726]
["bitfinex-derivatives","SOLF0:USTF0",1755665897918,2.96,180.65,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755665898311,0.03722972,180.66,180.62,1.56850726]
["bitfinex-derivatives","SOLF0:USTF0",1755665898509,2.99722972,180.66,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755665898710,2.99722972,180.66,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755665909031,3.07,180.65,180.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665912828,3.07,180.64,180.61,1.56850726]
["bitfinex-derivatives","SOLF0:USTF0",1755665913030,3.07,180.64,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665913327,0.03722972,180.66,180.61,1.56850726]
["bitfinex-derivatives","SOLF0:USTF0",1755665913531,3.10722972,180.66,180.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665913731,3.07,180.65,180.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665916933,3.07,180.65,180.61,1.56850726]
["bitfinex-derivatives","SOLF0:USTF0",1755665917140,0.03722972,180.66,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665917333,3.07,180.64,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665917631,3.07,180.63,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665918134,3.07,180.65,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665918332,3.07,180.65,180.59,1.56850726]
["bitfinex-derivatives","SOLF0:USTF0",1755665918527,3.07,180.65,180.58,3.96342848]
["bitfinex-derivatives","SOLF0:USTF0",1755665918738,4.63850726,180.65,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665918928,3.07,180.64,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665920836,3.07,180.62,180.56,4.56850726]
["bitfinex-derivatives","SOLF0:USTF0",1755665921632,0.04094455,180.61,180.56,1.56850726]
["bitfinex-derivatives","SOLF0:USTF0",1755665921828,3.07,180.6,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665922540,0.04094455,180.61,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665922842,3.07,180.59,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665931247,3.07,180.58,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665933649,3.07,180.6,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665933844,0.04094455,180.61,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665934039,3.07,180.59,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665934549,0.04094455,180.61,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665934749,3.07,180.6,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665940248,0.04094455,180.61,180.55,122.8407353]
["bitfinex-derivatives","SOLF0:USTF0",1755665940455,0.04094455,180.61,180.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665940654,3.12094455,180.61,180.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665940849,3.12094455,180.61,180.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665941252,0.04094455,180.61,180.57,1.56850726]
["bitfinex-derivatives","SOLF0:USTF0",1755665941555,3.08,180.6,180.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665941855,3.08,180.59,180.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665943057,3.08,180.6,180.52,4.42850726]
["bitfinex-derivatives","SOLF0:USTF0",1755665943258,1.60945181,180.61,180.52,4.42850726]
["bitfinex-derivatives","SOLF0:USTF0",1755665943259,3.08,180.58,180.52,4.42850726]
["bitfinex-derivatives","SOLF0:USTF0",1755665943458,3.08,180.58,180.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665943658,3.08,180.59,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665943852,0.04097926,180.57,180.54,1.56850726]
["bitfinex-derivatives","SOLF0:USTF0",1755665944056,0.04097926,180.57,180.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1755665944057,0.04097926,180.57,180.56,4.42850726]
["bitfinex-derivatives","SOLF0:USTF0",1755665955870,0.04097926,180.57,180.56,9.96710726]
["bitfinex-derivatives","SOLF0:USTF0",1755665956473,3.08,180.63,180.56,7.10710726]
["bitfinex-derivatives","SOLF0:USTF0",1755665956770,3.08,180.62,180.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755665958074,3.08,180.61,180.59,1.60386917]
["bitfinex-derivatives","SOLF0:USTF0",1755665960681,3.08,180.6,180.59,1.60386917]
["bitfinex-derivatives","SOLF0:USTF0",1755665960980,3.08,180.6,180.59,0.03536191]
["bitfinex-derivatives","SOLF0:USTF0",1755665964372,134.96,180.68,180.59,2.89536191]
["bitfinex-derivatives","SOLF0:USTF0",1755665964577,3.08,180.62,180.59,4.46386917]
["bitfinex-derivatives","SOLF0:USTF0",1755665965583,1.56850726,180.66,180.59,4.46386917]
["bitfinex-derivatives","SOLF0:USTF0",1755665965783,3.08,180.61,180.59,4.46386917]
["bitfinex-derivatives","SOLF0:USTF0",1755665966281,3.08,180.67,180.59,1.60386917]
["bitfinex-derivatives","SOLF0:USTF0",1755665966472,3.08,180.65,180.61,1.56850726]
["bitfinex-derivatives","SOLF0:USTF0",1755665966677,3.08,180.63,180.61,1.56850726]
["bitfinex-derivatives","SOLF0:USTF0",1755665967278,3.08,180.63,180.61,4.42850726]
["bitfinex-derivatives","SOLF0:USTF0",1755665969784,3.04,180.65,180.61,1.56850726]
["bitfinex-derivatives","SOLF0:USTF0",1755665970085,3.94598549,180.64,180.61,1.56850726]
["bitfinex-derivatives","SOLF0:USTF0",1755665970389,6.69991012,180.63,180.6,0.03821113]
["bitfinex-derivatives","SOLF0:USTF0",1755665970577,9.73991012,180.62,180.6,0.03821113]
["bitfinex-derivatives","SOLF0:USTF0",1755665970780,3.04,180.62,180.6,0.03821113]
["bitfinex-derivatives","SOLF0:USTF0",1755665970988,3.04,180.64,180.6,0.03821113]
["bitfinex-derivatives","SOLF0:USTF0",1755665971188,6.69959754,180.63,180.6,0.03821113]
["bitfinex-derivatives","SOLF0:USTF0",1755665971483,3.04,180.61,180.6,0.03821113]
["bitfinex-derivatives","SOLF0:USTF0",1755665973879,3.04,180.63,180.6,3.02821113]
["bitfinex-derivatives","SOLF0:USTF0",1755665974282,3.04,180.63,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665974683,3.04,180.63,180.6,3.02659111]
["bitfinex-derivatives","SOLF0:USTF0",1755665975085,3.04,180.65,180.6,0.03659111]
["bitfinex-derivatives","SOLF0:USTF0",1755665975283,3.04,180.63,180.6,0.03659111]
["bitfinex-derivatives","SOLF0:USTF0",1755665975583,3.04,180.61,180.6,0.03659111]
["bitfinex-derivatives","SOLF0:USTF0",1755665976588,6.98242357,180.61,180.6,0.03659111]
["bitfinex-derivatives","SOLF0:USTF0",1755665977491,9.73459433,180.61,180.6,0.03659111]
["bitfinex-derivatives","SOLF0:USTF0",1755665985394,2.75217076,180.61,180.6,3.02659111]
["bitfinex-derivatives","SOLF0:USTF0",1755665985599,3.04,180.69,180.6,3.02659111]
["bitfinex-derivatives","SOLF0:USTF0",1755665985897,3.04,180.67,180.6,3.02659111]
["bitfinex-derivatives","SOLF0:USTF0",1755665986090,3.04,180.65,180.6,3.02659111]
["bitfinex-derivatives","SOLF0:USTF0",1755665986400,3.04,180.64,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665987197,3.04,180.64,180.61,3.02949604]
["bitfinex-derivatives","SOLF0:USTF0",1755665987500,372.08,180.7,180.61,3.02949604]
["bitfinex-derivatives","SOLF0:USTF0",1755665987694,3.04,180.67,180.61,3.02949604]
["bitfinex-derivatives","SOLF0:USTF0",1755665987894,3.04,180.65,180.61,3.02949604]
["bitfinex-derivatives","SOLF0:USTF0",1755665989804,3.04,180.65,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665990198,372.08,180.7,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665990398,3.04,180.64,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755665991198,372.08,180.7,180.61,0.03949604]
["bitfinex-derivatives","SOLF0:USTF0",1755665991199,3.04,180.69,180.61,0.03949604]
["bitfinex-derivatives","SOLF0:USTF0",1755665991400,6.70169279,180.68,180.61,0.03949604]
["bitfinex-derivatives","SOLF0:USTF0",1755665991596,9.74169279,180.67,180.61,0.03949604]
["bitfinex-derivatives","SOLF0:USTF0",1755665991799,3.04,180.65,180.61,0.03949604]
["bitfinex-derivatives","SOLF0:USTF0",1755665991994,6.70169279,180.64,180.61,0.03949604]
["bitfinex-derivatives","SOLF0:USTF0",1755665992196,6.99109239,180.63,180.61,0.03949604]
["bitfinex-derivatives","SOLF0:USTF0",1755665992393,3.04,180.63,180.61,0.03949604]
["bitfinex-derivatives","SOLF0:USTF0",1755665992802,134.86,180.65,180.61,0.03949604]
["bitfinex-derivatives","SOLF0:USTF0",1755665993103,3.04,180.62,180.61,0.03949604]
["bitfinex-derivatives","SOLF0:USTF0",1755666001004,134.86,180.65,180.61,0.03949604]
["bitfinex-derivatives","SOLF0:USTF0",1755666001204,6.70348299,180.64,180.61,0.03949604]
["bitfinex-derivatives","SOLF0:USTF0",1755666001400,6.84213856,180.63,180.61,2.90949604]
["bitfinex-derivatives","SOLF0:USTF0",1755666001606,2.89,180.63,180.61,2.90949604]
["bitfinex-derivatives","SOLF0:USTF0",1755666002007,2.89,180.62,180.61,0.03949604]
["bitfinex-derivatives","SOLF0:USTF0",1755666002205,134.86,180.65,180.61,0.03949604]
["bitfinex-derivatives","SOLF0:USTF0",1755666002409,2.89,180.63,180.61,0.03949604]
["bitfinex-derivatives","SOLF0:USTF0",1755666002915,134.86,180.65,180.61,0.03949604]
["bitfinex-derivatives","SOLF0:USTF0",1755666002916,3.95310914,180.62,180.61,0.03949604]
["bitfinex-derivatives","SOLF0:USTF0",1755666003114,6.84310914,180.62,180.61,0.03949604]
["bitfinex-derivatives","SOLF0:USTF0",1755666003907,9.59473285,180.62,180.61,0.03949604]
["bitfinex-derivatives","SOLF0:USTF0",1755666004115,2.89,180.61,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666004326,2.89,180.59,180.5,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666004515,2.89,180.57,180.5,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666004822,3.95310914,180.56,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666005014,2.89,180.57,180.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1755666005317,0.03742338,180.55,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666006114,0.03742338,180.55,180.5,27.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666006425,2.92742338,180.55,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666006911,0.03742338,180.55,180.5,27.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666007118,2.92742338,180.55,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666007317,2.92742338,180.55,180.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666007614,2.92742338,180.55,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666007821,0.03742338,180.55,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666008118,0.03742338,180.55,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666010117,0.03742338,180.55,180.5,27.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666010420,0.03742338,180.55,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666010718,0.03742338,180.55,180.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666010922,0.03742338,180.55,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666011116,0.03742338,180.55,180.5,27.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666011320,0.03742338,180.55,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666013916,134.86,180.62,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666014124,134.86,180.62,180.56,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666014417,2.89,180.61,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666014620,134.86,180.62,180.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666014820,134.86,180.62,180.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666015020,134.86,180.62,180.56,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666015322,137.75,180.62,180.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666015523,134.86,180.62,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666016519,2.89,180.65,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666016721,3.94945928,180.64,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666016917,137.75,180.68,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666017123,3.95001847,180.67,180.62,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666017325,2.89,180.67,180.62,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666017522,2.89,180.67,180.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666017923,2.89,180.66,180.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666019130,2.89,180.66,180.63,2.90537435]
["bitfinex-derivatives","SOLF0:USTF0",1755666021128,2.89,180.67,180.63,0.03537435]
["bitfinex-derivatives","SOLF0:USTF0",1755666021531,2.89,180.65,180.63,0.03537435]
["bitfinex-derivatives","SOLF0:USTF0",1755666021737,2.89,180.64,180.63,0.03537435]
["bitfinex-derivatives","SOLF0:USTF0",1755666023128,6.83460915,180.64,180.63,0.03537435]
["bitfinex-derivatives","SOLF0:USTF0",1755666023529,2.89,180.63,180.51,5.32341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666023722,2.89,180.61,180.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666023926,137.81,180.61,180.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666024429,2.89,180.6,180.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666024829,0.03631,180.58,180.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666027131,0.03631,180.58,180.54,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666027339,0.03631,180.58,180.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666027539,0.03631,180.58,180.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666027932,2.89,180.68,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755666028139,6.68657027,180.67,180.61,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666028436,9.77657027,180.66,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666028636,3.09,180.66,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666028837,134.94,180.69,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666029035,3.09,180.66,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666029244,3.09,180.65,180.62,2.9292718]
["bitfinex-derivatives","SOLF0:USTF0",1755666036049,3.09,180.65,180.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666036247,3.09,180.68,180.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666036444,3.09,180.67,180.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666037247,134.94,180.69,180.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666037452,3.94171361,180.68,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666037652,138.03,180.69,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666038351,134.94,180.69,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666038553,138.03,180.69,180.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666038751,3.09,180.68,180.64,5.34341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666039341,3.09,180.68,180.64,5.38444335]
["bitfinex-derivatives","SOLF0:USTF0",1755666039541,3.09,180.68,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666039740,134.94,180.69,180.64,2.49444335]
["bitfinex-derivatives","SOLF0:USTF0",1755666039952,3.09,180.67,180.64,2.49444335]
["bitfinex-derivatives","SOLF0:USTF0",1755666040152,3.09,180.67,180.64,5.38444335]
["bitfinex-derivatives","SOLF0:USTF0",1755666040446,134.94,180.69,180.63,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666040746,0.03648172,180.67,180.61,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666040958,3.09,180.64,180.61,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666041152,134.94,180.69,180.61,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666041350,135.06,180.69,180.64,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666041552,0.03702498,180.67,180.64,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666042243,0.03702498,180.67,180.64,5.34341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666042550,0.03702498,180.67,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666047257,0.03702498,180.67,180.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666050554,3.12702498,180.67,180.63,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666050952,0.03702498,180.67,180.63,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666051159,3.09,180.66,180.6,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666051864,0.03966138,180.65,180.6,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666052263,3.09,180.63,180.6,5.34341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666053968,3.09,180.63,180.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666057864,3.09,180.64,180.58,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666058065,3.09,180.64,180.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666058268,3.94895795,180.63,180.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666058470,2.89,180.61,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666058770,2.89,180.61,180.49,3.95389547]
["bitfinex-derivatives","SOLF0:USTF0",1755666058964,2.89,180.59,180.5,5.44341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666059262,134.96,180.63,180.5,5.44341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666059263,2.92982965,180.57,180.5,5.44341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666060068,2.92982965,180.57,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666062067,2.92982965,180.57,180.49,0.96389547]
["bitfinex-derivatives","SOLF0:USTF0",1755666066075,2.92982965,180.57,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666074179,2.92982965,180.57,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666074572,2.89,180.57,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666074983,2.89,180.53,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666075373,2.89,180.53,180.45,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666075579,2.89,180.53,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666080486,0.04079553,180.54,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666080878,2.89,180.57,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666081276,0.03607989,180.53,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666081479,0.03607989,180.53,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666083684,0.03607989,180.53,180.48,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666083876,0.03607989,180.53,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666084382,0.03607989,180.53,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666085587,2.89,180.51,180.43,0.96424267]
["bitfinex-derivatives","SOLF0:USTF0",1755666085790,0.03607989,180.53,180.43,0.96424267]
["bitfinex-derivatives","SOLF0:USTF0",1755666085791,0.03607989,180.53,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666085981,2.89,180.54,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666086492,2.93174196,180.52,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666086691,2.93174196,180.52,180.46,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666086887,2.89,180.52,180.46,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666087086,2.89,180.52,180.46,5.44341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666087283,0.03928576,180.51,180.46,5.44341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666087692,0.03928576,180.51,180.46,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666087888,2.92928576,180.51,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666089692,2.84,180.5,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666089887,2.84,180.5,180.46,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666090288,2.84,180.5,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666091692,2.84,180.5,180.43,6.3176555]
["bitfinex-derivatives","SOLF0:USTF0",1755666092090,0.03928576,180.51,180.43,6.3176555]
["bitfinex-derivatives","SOLF0:USTF0",1755666092091,0.03928576,180.51,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666092287,0.03928576,180.51,180.46,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666092493,0.03928576,180.51,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666093596,0.03928576,180.51,180.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666095600,2.87928576,180.51,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666095798,2.84,180.49,180.46,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666097196,2.84,180.5,180.46,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666097400,2.84,180.5,180.46,5.35341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666099001,2.84,180.5,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666100202,2.84,180.5,180.41,5.35341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666100403,2.84,180.48,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666100702,4.01077501,180.47,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666100904,0.03969083,180.46,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666101204,2.84,180.45,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666101600,2.84,180.45,180.39,122.83595768]
["bitfinex-derivatives","SOLF0:USTF0",1755666101799,2.84,180.45,180.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666103201,2.84,180.44,180.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666103402,2.84,180.45,180.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666104108,0.04092063,180.43,180.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666105608,0.04092063,180.43,180.37,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755666105806,0.04092063,180.43,180.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666106200,0.04092063,180.43,180.36,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666106398,0.04092063,180.43,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666107009,0.04092063,180.43,180.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666107405,0.04092063,180.43,180.39,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666107607,2.84,180.49,180.42,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666107907,2.84,180.49,180.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666108508,135.14,180.54,180.45,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666108710,2.84,180.52,180.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666108907,2.84,180.52,180.48,0.04217447]
["bitfinex-derivatives","SOLF0:USTF0",1755666109108,135.22,180.59,180.48,0.04217447]
["bitfinex-derivatives","SOLF0:USTF0",1755666109313,9.57806884,180.58,180.48,0.04217447]
["bitfinex-derivatives","SOLF0:USTF0",1755666109512,2.84,180.56,180.48,5.35341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666109813,4.01012828,180.55,180.51,0.0412567]
["bitfinex-derivatives","SOLF0:USTF0",1755666110012,135.22,180.59,180.51,2.9412567]
["bitfinex-derivatives","SOLF0:USTF0",1755666110211,2.84,180.54,180.51,2.9412567]
["bitfinex-derivatives","SOLF0:USTF0",1755666114720,2.84,180.54,180.51,0.0412567]
["bitfinex-derivatives","SOLF0:USTF0",1755666114918,2.84,180.54,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666115122,2.84,180.56,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666115323,135.22,180.59,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666115518,6.7405124,180.58,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666115829,2.84,180.55,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666117221,2.84,180.58,180.51,0.0412567]
["bitfinex-derivatives","SOLF0:USTF0",1755666117419,2.45341283,180.55,180.51,0.0412567]
["bitfinex-derivatives","SOLF0:USTF0",1755666117619,2.84,180.53,180.51,0.0412567]
["bitfinex-derivatives","SOLF0:USTF0",1755666117823,9.58059923,180.52,180.51,0.0412567]
["bitfinex-derivatives","SOLF0:USTF0",1755666118019,6.85168218,180.52,180.51,0.0412567]
["bitfinex-derivatives","SOLF0:USTF0",1755666118227,145.02008773,180.52,180.51,0.0412567]
["bitfinex-derivatives","SOLF0:USTF0",1755666118624,145.02008706,180.52,180.51,0.0412567]
["bitfinex-derivatives","SOLF0:USTF0",1755666119420,2.87,180.51,180.37,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666119625,2.87,180.49,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666119827,2.87,180.47,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666120730,0.04002813,180.44,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666124133,6.16660675,180.54,180.36,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666124134,2.87,180.51,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666124636,4.00690363,180.5,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666124830,2.87,180.51,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666125434,2.87,180.51,180.45,0.03499978]
["bitfinex-derivatives","SOLF0:USTF0",1755666126733,2.87,180.51,180.45,3.02499978]
["bitfinex-derivatives","SOLF0:USTF0",1755666133234,135.5,180.56,180.45,3.02499978]
["bitfinex-derivatives","SOLF0:USTF0",1755666133235,2.87,180.49,180.45,0.03499978]
["bitfinex-derivatives","SOLF0:USTF0",1755666133435,135.5,180.56,180.45,0.03499978]
["bitfinex-derivatives","SOLF0:USTF0",1755666133636,2.87,180.47,180.43,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666133831,2.87,180.47,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666134240,2.87,180.47,180.44,3.02715707]
["bitfinex-derivatives","SOLF0:USTF0",1755666135140,135.5,180.56,180.44,0.03715707]
["bitfinex-derivatives","SOLF0:USTF0",1755666135343,2.87,180.5,180.44,3.02715707]
["bitfinex-derivatives","SOLF0:USTF0",1755666135540,2.87,180.5,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666135842,2.87,180.5,180.45,0.03898758]
["bitfinex-derivatives","SOLF0:USTF0",1755666136142,4.02780278,180.49,180.45,0.03898758]
["bitfinex-derivatives","SOLF0:USTF0",1755666136337,2.45341283,180.54,180.45,0.03898758]
["bitfinex-derivatives","SOLF0:USTF0",1755666136338,4.02769677,180.48,180.45,0.03898758]
["bitfinex-derivatives","SOLF0:USTF0",1755666136533,2.87,180.46,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666136943,2.87,180.46,180.45,0.04118059]
["bitfinex-derivatives","SOLF0:USTF0",1755666137347,2.87,180.46,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666137542,2.87,180.45,180.44,0.04012543]
["bitfinex-derivatives","SOLF0:USTF0",1755666137951,2.87,180.45,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666138249,2.45341283,180.51,180.43,0.04030285]
["bitfinex-derivatives","SOLF0:USTF0",1755666138445,2.87,180.47,180.43,3.03030285]
["bitfinex-derivatives","SOLF0:USTF0",1755666138647,2.87,180.49,180.43,0.04030285]
["bitfinex-derivatives","SOLF0:USTF0",1755666138848,6.89743925,180.48,180.43,3.03030285]
["bitfinex-derivatives","SOLF0:USTF0",1755666139053,2.87,180.47,180.39,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755666139349,2.87,180.47,180.44,0.0369601]
["bitfinex-derivatives","SOLF0:USTF0",1755666139548,135.6,180.52,180.44,0.0369601]
["bitfinex-derivatives","SOLF0:USTF0",1755666139746,2.87,180.5,180.44,0.0369601]
["bitfinex-derivatives","SOLF0:USTF0",1755666139951,6.74453223,180.49,180.44,0.0369601]
["bitfinex-derivatives","SOLF0:USTF0",1755666140247,4.02586559,180.48,180.44,0.0369601]
["bitfinex-derivatives","SOLF0:USTF0",1755666140543,2.87,180.45,180.44,0.0369601]
["bitfinex-derivatives","SOLF0:USTF0",1755666143450,2.87,180.48,180.44,0.0369601]
["bitfinex-derivatives","SOLF0:USTF0",1755666143651,2.87,180.51,180.44,3.0269601]
["bitfinex-derivatives","SOLF0:USTF0",1755666143844,2.87,180.49,180.44,3.0269601]
["bitfinex-derivatives","SOLF0:USTF0",1755666144044,2.87,180.47,180.44,3.0269601]
["bitfinex-derivatives","SOLF0:USTF0",1755666144644,2.87,180.51,180.44,0.0369601]
["bitfinex-derivatives","SOLF0:USTF0",1755666144845,2.87,180.49,180.44,0.0369601]
["bitfinex-derivatives","SOLF0:USTF0",1755666145149,4.02387226,180.48,180.44,0.0369601]
["bitfinex-derivatives","SOLF0:USTF0",1755666145343,2.87,180.51,180.44,0.0369601]
["bitfinex-derivatives","SOLF0:USTF0",1755666145544,4.02397971,180.5,180.44,0.0369601]
["bitfinex-derivatives","SOLF0:USTF0",1755666145751,6.89397971,180.49,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666145951,2.87,180.49,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666146445,2.87,180.54,180.47,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666146850,2.87,180.54,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666147350,2.87,180.54,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666147550,2.87,180.54,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666147751,135.76,180.57,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755666149541,135.76,180.57,180.51,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1755666149746,135.76,180.57,180.53,5.38341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666149947,135.76,180.57,180.53,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666150249,135.76,180.57,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666150447,135.76,180.57,180.53,2.49266537]
["bitfinex-derivatives","SOLF0:USTF0",1755666150650,135.76,180.57,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666151051,372.18,180.6,180.53,2.49266537]
["bitfinex-derivatives","SOLF0:USTF0",1755666151253,3.0,180.61,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666151449,3.0,180.61,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666151645,135.8,180.63,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666151954,135.8,180.63,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666152956,135.8,180.63,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666152957,138.8,180.63,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666153157,138.8,180.63,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666153356,135.8,180.63,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666153863,372.38,180.7,180.62,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666154050,4.01809462,180.69,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666154356,372.38,180.7,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666154559,372.38,180.7,180.64,0.04252087]
["bitfinex-derivatives","SOLF0:USTF0",1755666157347,3.0,180.69,180.64,0.04252087]
["bitfinex-derivatives","SOLF0:USTF0",1755666157756,3.0,180.67,180.64,0.04252087]
["bitfinex-derivatives","SOLF0:USTF0",1755666157952,3.0,180.66,180.64,0.04252087]
["bitfinex-derivatives","SOLF0:USTF0",1755666158363,3.0,180.69,180.64,0.04252087]
["bitfinex-derivatives","SOLF0:USTF0",1755666158756,372.38,180.7,180.64,0.04252087]
["bitfinex-derivatives","SOLF0:USTF0",1755666158953,3.0,180.67,180.64,0.04252087]
["bitfinex-derivatives","SOLF0:USTF0",1755666159563,135.8,180.66,180.64,0.04252087]
["bitfinex-derivatives","SOLF0:USTF0",1755666159860,3.0,180.65,180.64,0.04252087]
["bitfinex-derivatives","SOLF0:USTF0",1755666166264,3.0,180.65,180.56,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666166464,3.0,180.65,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666167161,2.45341283,180.65,180.54,110.68370508]
["bitfinex-derivatives","SOLF0:USTF0",1755666167365,7.00393152,180.64,180.54,110.68370508]
["bitfinex-derivatives","SOLF0:USTF0",1755666167560,2.45341283,180.65,180.54,110.68370508]
["bitfinex-derivatives","SOLF0:USTF0",1755666167561,0.04150517,180.61,180.54,110.68370508]
["bitfinex-derivatives","SOLF0:USTF0",1755666167765,138.7,180.6,180.54,110.68370508]
["bitfinex-derivatives","SOLF0:USTF0",1755666170166,138.7,180.6,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666176766,3.0,180.59,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666177563,0.03950014,180.57,180.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666177966,3.03950014,180.57,180.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666179473,3.03950014,180.57,180.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755666180172,0.03950014,180.57,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755666180474,0.03950014,180.57,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755666180674,0.03950014,180.57,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755666182662,3.14950014,180.57,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755666183875,3.14950014,180.57,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755666184376,3.11,180.55,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755666184673,3.11,180.53,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755666186876,5.56341283,180.53,180.4,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666187078,3.11,180.51,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755666187667,0.04029374,180.48,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755666187873,3.15029374,180.48,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755666189177,3.15029374,180.48,180.38,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666189372,3.15029374,180.48,180.38,5.47341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666195180,3.15029374,180.48,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755666205683,3.15029374,180.48,180.41,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666205883,3.15029374,180.48,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755666206185,135.52,180.5,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755666206186,19.74,180.55,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755666206382,0.0351486,180.47,180.44,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666206582,0.0351486,180.47,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755666206785,138.67,180.55,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755666206980,138.67,180.55,180.48,5.47341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666208081,135.56,180.55,180.5,0.04046666]
["bitfinex-derivatives","SOLF0:USTF0",1755666208281,3.11,180.54,180.5,0.04046666]
["bitfinex-derivatives","SOLF0:USTF0",1755666208481,135.56,180.55,180.5,0.04046666]
["bitfinex-derivatives","SOLF0:USTF0",1755666208788,135.56,180.55,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755666209183,135.56,180.55,180.5,2.49387949]
["bitfinex-derivatives","SOLF0:USTF0",1755666209389,135.56,180.55,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755666209983,3.06,180.6,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755666210778,135.62,180.61,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755666210984,138.68,180.61,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755666211385,135.62,180.61,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755666211680,135.62,180.61,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666211886,3.06,180.59,180.55,3.15997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666212385,135.62,180.61,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755666212790,138.68,180.61,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755666213184,3.06,180.6,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755666213891,3.06,180.6,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755666214789,3.06,180.59,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666214991,3.06,180.6,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666215191,135.62,180.61,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666215192,3.06,180.58,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666215397,3.06,180.6,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666215591,4.02360552,180.59,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666215897,138.07341283,180.61,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666216092,3.06,180.56,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666229512,3.06,180.58,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666230111,138.68,180.61,180.55,3.15997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666230307,138.4,180.61,180.55,3.15997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666236017,3.06,180.6,180.55,3.15997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666236216,3.06,180.6,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666236809,135.34,180.61,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666237010,4.00793518,180.6,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666237316,3.06,180.57,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666238815,2.88,180.6,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666239015,4.01007766,180.59,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666239210,135.34,180.61,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666239408,2.88,180.57,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666241611,138.22,180.61,180.55,2.92997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666242017,2.88,180.6,180.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666242317,138.22,180.61,180.55,2.92997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666244413,135.34,180.61,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666244625,6.73004241,180.6,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666244814,2.88,180.57,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666246523,138.22,180.61,180.55,2.92997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666246723,6.89968525,180.6,180.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666246923,4.01968525,180.59,180.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666247125,6.89968525,180.59,180.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666247327,2.88,180.59,180.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666248128,138.18,180.59,180.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666248424,4.02422485,180.58,180.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666248622,138.18,180.59,180.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666248822,4.02463385,180.58,180.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666249026,138.18,180.59,180.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666250233,4.02438682,180.58,180.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666250423,138.18,180.59,180.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666250624,4.02600805,180.58,180.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666250926,138.18,180.59,180.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666251125,4.02646203,180.58,180.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666251327,138.18,180.59,180.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666251630,4.02900332,180.58,180.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666251829,4.02900332,180.57,180.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666252426,6.90900332,180.57,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666252621,4.02900332,180.56,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666252928,6.75566418,180.56,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666253325,6.75618869,180.56,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666253528,6.75622561,180.56,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666255731,4.02900332,180.56,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666256023,6.756464,180.56,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666259429,2.88,180.61,180.55,2.92997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666259629,141.90332918,180.6,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666259828,4.03347755,180.59,180.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666260232,135.14,180.6,180.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666261222,135.14,180.6,180.57,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666261531,135.14,180.6,180.57,5.34341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666262335,138.02,180.6,180.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666263928,135.14,180.6,180.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666264132,135.14,180.6,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666264332,135.14,180.6,180.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666264533,135.14,180.6,180.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666264826,138.02,180.6,180.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666265031,138.02,180.6,180.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666268233,135.14,180.6,180.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755666268432,135.14,180.6,180.55,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1755666268937,135.14,180.6,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755666270635,3.06,180.64,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755666270831,141.86719797,180.63,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755666271134,3.06,180.61,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755666271337,3.06,180.61,180.59,0.04233116]
["bitfinex-derivatives","SOLF0:USTF0",1755666272838,3.06,180.61,180.59,3.13233116]
["bitfinex-derivatives","SOLF0:USTF0",1755666274439,3.06,180.61,180.59,0.04233116]
["bitfinex-derivatives","SOLF0:USTF0",1755666274640,135.12,180.63,180.59,0.04233116]
["bitfinex-derivatives","SOLF0:USTF0",1755666274838,4.02255774,180.62,180.59,0.04233116]
["bitfinex-derivatives","SOLF0:USTF0",1755666275140,3.06,180.6,180.59,0.04233116]
["bitfinex-derivatives","SOLF0:USTF0",1755666277343,135.12,180.63,180.59,0.04233116]
["bitfinex-derivatives","SOLF0:USTF0",1755666277546,3.06,180.61,180.59,0.04233116]
["bitfinex-derivatives","SOLF0:USTF0",1755666278143,3.06,180.62,180.59,0.04233116]
["bitfinex-derivatives","SOLF0:USTF0",1755666278343,3.06,180.6,180.59,0.04233116]
["bitfinex-derivatives","SOLF0:USTF0",1755666278945,135.12,180.63,180.59,0.04233116]
["bitfinex-derivatives","SOLF0:USTF0",1755666279242,135.12,180.63,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755666279243,3.06,180.6,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755666279435,4.02152353,180.59,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755666279634,3.06,180.6,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755666279835,4.01692778,180.59,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755666280041,3.06,180.6,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755666280236,3.06,180.58,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755666280443,3.06,180.56,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755666280635,3.06,180.54,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755666280841,7.07553107,180.53,180.43,113.14600248]
["bitfinex-derivatives","SOLF0:USTF0",1755666281041,3.06,180.51,180.43,116.23600248]
["bitfinex-derivatives","SOLF0:USTF0",1755666281347,3.06,180.51,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755666281547,3.06,180.54,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755666281850,0.03807975,180.49,180.45,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666282147,0.03807975,180.49,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755666285351,0.03807975,180.49,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755666285853,0.03807975,180.49,180.45,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666286450,0.03807975,180.49,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755666294057,0.03807975,180.49,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755666294262,0.03807975,180.49,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755666294462,0.03807975,180.49,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755666297265,3.09807975,180.49,180.45,5.54341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666299564,3.09807975,180.49,180.45,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666299755,3.09807975,180.49,180.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666300161,0.03807975,180.49,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666301269,0.03807975,180.49,180.45,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666301667,0.03807975,180.49,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666301868,0.03807975,180.49,180.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666302262,3.09807975,180.49,180.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666303773,3.06,180.48,180.45,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666305464,3.06,180.48,180.45,5.38341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666306174,3.06,180.48,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666310178,3.06,180.47,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666311981,3.06,180.47,180.43,118.68850248]
["bitfinex-derivatives","SOLF0:USTF0",1755666312278,3.06,180.47,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666312481,3.06,180.47,180.43,118.68850248]
["bitfinex-derivatives","SOLF0:USTF0",1755666312677,3.06,180.47,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666315677,0.03807975,180.49,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666315880,3.09807975,180.49,180.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666316278,0.03807975,180.49,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1755666316482,0.03807975,180.49,180.45,7.99521283]
["bitfinex-derivatives","SOLF0:USTF0",1755666316781,0.03807975,180.49,180.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666319284,0.03807975,180.49,180.45,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755666319482,0.03807975,180.49,180.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666319682,0.03807975,180.49,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666321685,0.03807975,180.49,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755666321980,0.03807975,180.49,180.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666323985,3.06,180.55,180.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666324185,7.08943617,180.54,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666324486,3.06,180.54,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666325983,3.06,180.57,180.53,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666326185,3.06,180.6,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666326384,4.03251557,180.59,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666326585,3.06,180.6,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666327183,135.16,180.61,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666327383,3.06,180.6,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666328491,372.3,180.65,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666328791,2.96,180.59,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755666329393,2.96,180.59,180.56,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666329691,2.96,180.59,180.56,5.36341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666329891,2.96,180.64,180.53,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666330093,2.96,180.62,180.53,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666330293,2.96,180.6,180.53,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666331484,372.3,180.65,180.53,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666331689,2.96,180.59,180.53,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666333494,2.96,180.59,180.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666334095,2.96,180.59,180.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666334291,2.96,180.58,180.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666337499,2.96,180.64,180.56,5.36341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666339290,2.96,180.64,180.56,10.90191283]
["bitfinex-derivatives","SOLF0:USTF0",1755666340701,2.96,180.64,180.57,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755666341901,2.96,180.64,180.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666342098,2.96,180.64,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666343003,2.96,180.63,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666343803,2.96,180.66,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666344110,2.96,180.65,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666344303,2.96,180.66,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666344606,2.96,180.65,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666344904,2.96,180.64,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666345409,2.96,180.64,180.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666345594,135.08,180.67,180.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666345902,2.96,180.66,180.59,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666350113,2.96,180.66,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666351507,2.96,180.66,180.56,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666351713,2.96,180.64,180.54,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666351908,2.96,180.62,180.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666352511,2.96,180.62,180.51,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666352715,3.94374663,180.61,180.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666352908,2.96,180.59,180.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666353503,5.41341283,180.59,180.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666353702,6.9041625,180.58,180.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666354014,2.96,180.56,180.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666360315,2.83,180.54,180.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666360709,3.94421719,180.53,180.43,5.43341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666360915,2.83,180.54,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666361113,2.83,180.52,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666361315,2.83,180.51,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666367317,3.93845124,180.5,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666367522,2.83,180.51,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666367718,5.28341283,180.49,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666367924,2.83,180.48,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666369216,2.83,180.48,180.37,5.43341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666369816,23.39921726,180.47,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666370121,2.83,180.46,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666370520,2.83,180.45,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666370714,3.9362397,180.44,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666370913,2.83,180.42,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666375025,2.83,180.42,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666376320,2.83,180.42,180.3,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755666376518,2.83,180.42,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666379823,2.83,180.42,180.31,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755666380023,2.83,180.42,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666380425,2.83,180.42,180.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755666380626,135.3,180.43,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666380821,2.83,180.42,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666382723,2.83,180.42,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666384228,2.83,180.42,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666388834,2.83,180.42,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666390936,2.83,180.42,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755666391137,2.83,180.42,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666393040,135.3,180.43,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666394131,2.96,180.42,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666397439,135.3,180.43,180.36,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755666397741,135.3,180.43,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666398342,135.3,180.43,180.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666398542,2.96,180.48,180.39,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666398847,2.96,180.46,180.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666399045,2.96,180.44,180.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666399339,2.96,180.41,180.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666399546,2.96,180.41,180.36,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666399847,2.96,180.47,180.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666400049,2.96,180.45,180.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666400346,2.96,180.43,180.36,5.36341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666400736,2.96,180.43,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666400935,2.45341283,180.48,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666401140,2.96,180.46,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666401340,6.64700815,180.45,180.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666401545,3.94202996,180.44,180.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666401744,3.94202996,180.43,180.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666401946,2.96,180.46,180.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666402149,6.64985773,180.45,180.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666402343,3.94371937,180.44,180.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666402545,3.94371937,180.43,180.36,7.99801283]
["bitfinex-derivatives","SOLF0:USTF0",1755666402742,2.96,180.47,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666402947,2.96,180.45,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666403147,3.94600424,180.44,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666403448,3.94600424,180.43,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666403654,2.96,180.45,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666403842,6.65804623,180.44,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666404143,3.94857624,180.43,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666404339,2.96,180.45,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666404544,6.66225723,180.44,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666404843,2.96,180.42,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666405151,513.94660675,180.49,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666405152,2.96,180.41,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666405350,2.96,180.41,180.36,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666405552,2.45341283,180.48,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755666405744,2.96,180.46,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666405943,2.96,180.44,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666406143,6.16660675,180.47,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666406144,2.96,180.42,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666406344,3.95079394,180.41,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666407251,2.96,180.42,180.34,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1755666407455,2.71282256,180.41,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666407649,2.96,180.42,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666408552,2.96,180.42,180.35,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755666408748,2.96,180.42,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755666408949,2.96,180.42,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666410253,25.25001958,180.48,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755666410554,2.96,180.46,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1755666410742,2.96,180.44,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1755666411057,2.96,180.42,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666411257,3.95717435,180.41,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666411749,2.96,180.42,180.35,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1755666411949,2.96,180.42,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666416866,2.96,180.42,180.33,7.99891283]
["bitfinex-derivatives","SOLF0:USTF0",1755666417166,2.96,180.4,180.33,5.36341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666417455,3.96252122,180.39,180.33,5.36341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666417651,2.96,180.4,180.33,5.36341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666417854,3.96189805,180.39,180.33,5.36341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666418056,2.96,180.4,180.33,5.36341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666418257,3.96194835,180.39,180.33,5.36341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666418556,2.96,180.4,180.33,5.36341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666418752,3.96195041,180.39,180.33,5.36341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666418952,2.96,180.4,180.33,5.36341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666419251,3.96195041,180.39,180.33,5.36341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666419559,2.96,180.4,180.33,5.36341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666419859,2.84,180.38,180.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666420060,2.84,180.36,180.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666420553,2.84,180.39,180.29,113.38375658]
["bitfinex-derivatives","SOLF0:USTF0",1755666420860,2.84,180.37,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666421056,2.84,180.35,180.26,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1755666421249,3.96088156,180.34,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666421456,2.84,180.35,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666421758,3.95933782,180.34,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666421960,2.84,180.35,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666422160,3.95933782,180.34,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666422459,2.84,180.35,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666422660,3.95816548,180.34,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666422956,2.84,180.38,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666423162,2.84,180.36,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666423356,3.95815929,180.35,180.27,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1755666423555,2.84,180.36,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666424258,2.84,180.4,180.28,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666424559,6.67199003,180.39,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666424756,6.67199003,180.38,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755666424959,3.95696726,180.37,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666425160,2.84,180.4,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666425359,6.67238891,180.39,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666425562,6.67238891,180.38,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666425757,3.95710659,180.37,180.31,7.99941283]
["bitfinex-derivatives","SOLF0:USTF0",1755666425959,2.84,180.4,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666426160,3.95772533,180.39,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666426359,6.6736253,180.38,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666426551,6.6736253,180.38,180.31,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666426552,3.95772533,180.37,180.31,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666426756,2.84,180.34,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666427460,135.38,180.41,180.28,8.00051283]
["bitfinex-derivatives","SOLF0:USTF0",1755666427661,2.84,180.33,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666427862,2.84,180.33,180.28,8.00051283]
["bitfinex-derivatives","SOLF0:USTF0",1755666427863,2.84,180.33,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666428367,2.84,180.38,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666428661,2.84,180.36,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666428864,2.84,180.34,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666429766,2.84,180.34,180.26,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755666430658,2.84,180.38,180.28,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666430855,2.84,180.38,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666430856,3.92342977,180.37,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666431063,2.84,180.38,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666431361,2.84,180.38,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666431961,2.84,180.38,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666436970,3.92089599,180.37,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666437173,2.84,180.36,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666438571,2.84,180.36,180.29,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755666438870,2.84,180.36,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666439474,2.84,180.36,180.3,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755666440070,2.84,180.39,180.31,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1755666440463,2.84,180.39,180.31,5.46341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666440672,138.38,180.43,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666441472,138.38,180.43,180.37,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666441778,138.38,180.43,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666442281,2.84,180.42,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666446081,135.54,180.43,180.37,7.99771283]
["bitfinex-derivatives","SOLF0:USTF0",1755666446379,135.54,180.43,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666446581,135.54,180.43,180.37,7.99771283]
["bitfinex-derivatives","SOLF0:USTF0",1755666446881,138.38,180.43,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666447485,2.84,180.48,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666447785,2.84,180.46,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666448184,2.84,180.46,180.38,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1755666449785,2.84,180.46,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755666455481,2.84,180.46,180.3,110.12047321]
["bitfinex-derivatives","SOLF0:USTF0",1755666455689,3.02,180.44,180.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755666455889,3.02,180.42,180.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755666456285,3.91821421,180.41,180.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755666456484,3.02,180.39,180.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755666458594,135.3,180.43,180.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755666458595,3.02,180.41,180.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755666460994,3.91340109,180.4,180.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755666461192,3.02,180.39,180.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755666462599,3.02,180.39,180.3,110.12047321]
["bitfinex-derivatives","SOLF0:USTF0",1755666462798,3.02,180.39,180.3,112.97047321]
["bitfinex-derivatives","SOLF0:USTF0",1755666463901,3.02,180.37,180.3,112.97047321]
["bitfinex-derivatives","SOLF0:USTF0",1755666465201,3.02,180.37,180.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755666470908,3.91185433,180.36,180.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755666471206,3.02,180.34,180.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755666471607,2.45341283,180.41,180.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755666471807,3.02,180.34,180.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755666472003,3.02,180.4,180.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755666472307,3.02,180.38,180.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755666472506,3.02,180.36,180.27,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666472708,3.02,180.36,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755666473406,2.45341283,180.38,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755666473407,3.02,180.34,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755666476110,3.02,180.34,180.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755666482607,2.88,180.37,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666482806,2.88,180.37,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666483312,2.88,180.42,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666483515,2.88,180.4,180.3,5.48341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666483715,3.90967937,180.39,180.3,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666483914,2.88,180.4,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666484110,6.64868666,180.39,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666484316,2.88,180.4,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666484514,3.90972535,180.39,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666484716,3.90939254,180.38,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666485012,2.88,180.4,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666485319,2.88,180.38,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666485519,3.90889963,180.37,180.25,0.96519207]
["bitfinex-derivatives","SOLF0:USTF0",1755666485719,6.78886217,180.36,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666485911,2.88,180.35,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666486317,2.88,180.35,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666486517,2.88,180.35,180.26,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1755666486817,2.88,180.35,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666495324,2.88,180.35,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666495727,2.88,180.39,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666495930,2.88,180.37,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666496230,2.88,180.35,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666499322,3.9211056,180.34,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666499628,2.88,180.39,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666499833,2.88,180.37,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666500025,6.6660209,180.36,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666500220,3.92125077,180.35,180.3,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666500530,2.88,180.39,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666500828,6.67087791,180.38,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666501029,3.92382309,180.37,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666501331,2.88,180.39,180.31,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1755666501530,6.67146894,180.38,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666501725,2.88,180.39,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666502033,6.67085276,180.38,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666502229,2.88,180.39,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666502429,6.67108587,180.38,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666502632,9.55055544,180.37,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666502831,2.88,180.35,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666503028,2.88,180.33,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666503229,2.88,180.32,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666503932,2.88,180.32,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666505024,2.88,180.32,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1755666505228,2.88,180.32,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666505423,2.88,180.38,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666505631,9.54960741,180.37,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666505827,6.66960741,180.36,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666506027,2.88,180.34,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666507033,3.92360331,180.33,180.27,5.48341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666507229,2.88,180.38,180.27,5.48341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666507428,2.88,180.36,180.27,5.48341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666507731,2.88,180.34,180.27,5.48341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666507926,6.67150653,180.33,180.27,5.48341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666508130,2.88,180.34,180.27,5.48341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666508331,3.92431044,180.33,180.27,5.48341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666508531,2.88,180.34,180.27,5.48341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666508733,6.67216972,180.33,180.27,5.48341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666508934,2.88,180.34,180.27,5.48341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666509135,6.67216685,180.33,180.27,5.48341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666509438,2.88,180.34,180.27,5.48341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666509635,6.67180963,180.33,180.27,5.48341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666509833,2.88,180.34,180.27,5.48341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666510138,6.67180963,180.33,180.27,5.48341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666510328,2.88,180.34,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666510530,138.54,180.37,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666510729,6.67272067,180.36,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666510930,3.1,180.34,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666511138,137.87341283,180.39,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666511139,7.02486411,180.33,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666511339,3.1,180.33,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666513037,3.1,180.33,180.27,8.00061283]
["bitfinex-derivatives","SOLF0:USTF0",1755666513236,3.1,180.33,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666513741,3.1,180.33,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666513938,3.1,180.33,180.27,8.00061283]
["bitfinex-derivatives","SOLF0:USTF0",1755666514441,3.1,180.33,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666515441,3.1,180.33,180.27,8.00061283]
["bitfinex-derivatives","SOLF0:USTF0",1755666515943,3.1,180.33,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666516241,3.1,180.33,180.27,8.00061283]
["bitfinex-derivatives","SOLF0:USTF0",1755666516435,3.1,180.37,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666516638,3.1,180.35,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666516941,3.1,180.34,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666517346,3.1,180.37,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666517544,6.67275775,180.36,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666517736,3.92485209,180.35,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666517938,9.77138644,180.34,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666518140,3.1,180.34,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666519845,135.36,180.38,180.28,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755666520145,9.78256372,180.37,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666520346,6.68256372,180.36,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666520644,3.93466585,180.35,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666520842,3.1,180.37,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666521047,6.68250242,180.36,180.29,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755666521237,3.1,180.37,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666521437,6.68263392,180.36,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755666521641,3.1,180.37,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666521841,6.68248119,180.36,180.3,7.99971283]
["bitfinex-derivatives","SOLF0:USTF0",1755666522044,135.36,180.38,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666522245,3.1,180.36,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666522444,138.46,180.38,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666522645,6.68377381,180.37,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666522845,135.36,180.38,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666523145,138.46,180.38,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666523645,3.9344095,180.37,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666523845,3.1,180.37,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666524245,3.93435127,180.36,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666524445,135.36,180.38,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666524645,3.1,180.34,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666525043,3.1,180.34,180.3,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666525245,3.1,180.37,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666525547,3.1,180.37,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666526945,3.1,180.36,180.3,7.99981283]
["bitfinex-derivatives","SOLF0:USTF0",1755666527144,3.1,180.36,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666527344,3.1,180.36,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666528647,3.1,180.36,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666530544,135.36,180.4,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666530742,3.1,180.37,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666530946,135.36,180.4,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755666531153,3.1,180.36,180.31,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755666531352,3.1,180.36,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666532553,135.36,180.4,180.3,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666532747,3.1,180.38,180.27,5.52341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666532949,3.1,180.36,180.27,5.52341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666533148,3.1,180.34,180.27,5.52341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666534348,3.93418011,180.33,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666534648,3.1,180.34,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666534853,3.93439724,180.33,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666535056,3.1,180.34,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666535251,3.93439724,180.33,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666535452,3.1,180.34,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666535753,3.1,180.32,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666535955,3.1,180.33,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666536156,7.03442467,180.32,180.26,5.52341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666536350,3.1,180.32,180.26,5.52341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666537157,3.1,180.32,180.26,11.07111283]
["bitfinex-derivatives","SOLF0:USTF0",1755666537558,3.1,180.32,180.26,5.52341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666539164,3.1,180.32,180.26,11.07111283]
["bitfinex-derivatives","SOLF0:USTF0",1755666540169,3.93384507,180.31,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666540366,3.04,180.29,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666540764,3.04,180.36,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755666540962,3.04,180.34,180.26,5.51341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666541265,3.93420232,180.33,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755666541466,138.44,180.37,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755666541670,6.68019897,180.36,180.29,5.51341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666541968,3.04,180.37,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755666542165,3.93418041,180.36,180.29,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666542468,3.04,180.39,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1755666542670,3.04,180.37,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755666542869,3.93411746,180.36,180.3,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1755666543072,3.04,180.37,180.3,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1755666543363,135.44,180.4,180.29,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666543364,3.04,180.35,180.29,2.45341283]
["bitfinex-derivatives","SOLF0:USTF0",1755666543569,3.04,180.33,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755666564687,3.04,180.36,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755666564888,6.65693961,180.35,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755666565087,3.91305383,180.34,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755666565389,3.04,180.36,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755666565591,3.04,180.34,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755666566182,3.91293953,180.33,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755666566389,136.91468889,180.37,180.29,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666566691,3.04,180.32,180.29,4.63468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666567687,3.04,180.36,180.29,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666567896,3.04,180.34,180.27,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666568191,8.23185445,180.35,180.27,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666568192,3.04,180.32,180.27,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666568395,3.02,180.31,180.27,4.48468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666568701,3.02,180.3,180.27,4.48468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666569291,3.02,180.3,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666572500,3.02,180.34,180.27,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666572799,6.65991555,180.33,180.27,4.48468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666573000,3.02,180.3,180.27,4.48468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666573392,3.02,180.3,180.27,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666573598,3.02,180.3,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666574800,1.57468889,180.35,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666575000,9.68110325,180.34,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666575301,3.02,180.32,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666575496,3.02,180.33,180.27,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666575696,3.02,180.31,180.27,4.48468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666575897,3.02,180.31,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666576092,3.02,180.31,180.27,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666576399,3.02,180.31,180.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666576901,136.91468889,180.37,180.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666577203,3.02,180.32,180.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666578903,3.02,180.31,180.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666581201,3.02,180.31,180.27,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666581406,136.91468889,180.37,180.27,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666581703,3.02,180.31,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666582499,135.34,180.36,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666582701,3.02,180.3,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666583103,3.02,180.3,180.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666583303,3.02,180.3,180.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666588107,3.02,180.34,180.26,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666588310,3.02,180.32,180.26,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666588510,3.02,180.29,180.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666591111,3.02,180.34,180.26,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666591306,3.02,180.32,180.26,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666591506,3.02,180.3,180.26,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666591707,3.02,180.32,180.24,2.53990773]
["bitfinex-derivatives","SOLF0:USTF0",1755666591918,3.02,180.3,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666592117,3.02,180.28,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666592420,3.02,180.3,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666592723,3.02,180.28,180.22,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666592922,3.02,180.28,180.2,114.71131802]
["bitfinex-derivatives","SOLF0:USTF0",1755666593122,3.02,180.28,180.22,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666593324,3.02,180.28,180.2,114.71131802]
["bitfinex-derivatives","SOLF0:USTF0",1755666593325,3.90185587,180.27,180.2,116.28600691]
["bitfinex-derivatives","SOLF0:USTF0",1755666593523,6.64319627,180.26,180.2,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666593723,3.02,180.28,180.2,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666593922,3.02,180.26,180.2,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666596921,4.59468889,180.3,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666597223,3.89427365,180.29,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666597419,3.02,180.29,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666600027,3.02,180.29,180.23,4.48468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666600222,2.99,180.32,180.27,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666600423,2.99,180.31,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666601426,2.99,180.33,180.25,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666601727,2.99,180.31,180.25,1.57468889]
["bitfinex-derivatives","SOLF0:USTF0",1755666602322,2.99,180.31,180.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666602827,2.99,180.31,180.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666604229,2.99,180.29,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666606130,2.99,180.27,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666609729,2.99,180.27,180.18,2.46180401]
["bitfinex-derivatives","SOLF0:USTF0",1755666609929,2.99,180.27,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666610328,2.99,180.25,180.16,0.96572776]
["bitfinex-derivatives","SOLF0:USTF0",1755666610629,2.99,180.23,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666611325,2.99,180.23,180.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1755666611528,2.99,180.23,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666611730,2.99,180.23,180.13,5.40180401]
["bitfinex-derivatives","SOLF0:USTF0",1755666611925,2.99,180.23,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666613624,2.99,180.23,180.14,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755666613834,2.99,180.23,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666619530,2.99,180.23,180.11,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755666619729,2.99,180.23,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666620135,2.99,180.23,180.12,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1755666620336,2.99,180.23,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666623143,2.99,180.23,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755666623343,2.99,180.23,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666624239,2.99,180.23,180.14,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755666624443,2.99,180.23,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666627346,2.99,180.23,180.14,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755666627546,2.99,180.23,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666635653,2.99,180.23,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666636249,2.99,180.23,180.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755666636453,2.99,180.23,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666640555,2.99,180.23,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666643260,3.89745884,180.22,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666643461,2.99,180.21,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666644855,3.89853192,180.2,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666645060,2.99,180.19,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666645355,2.99,180.21,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666649966,2.99,180.19,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666654364,3.91252378,180.18,180.1,0.96596902]
["bitfinex-derivatives","SOLF0:USTF0",1755666654561,2.99,180.17,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666654766,2.99,180.17,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666655365,2.99,180.17,180.1,0.96596902]
["bitfinex-derivatives","SOLF0:USTF0",1755666655565,2.99,180.17,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666656062,2.46180401,180.23,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666656267,2.99,180.18,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666656964,2.99,180.22,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666657162,2.99,180.2,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666657358,6.67080827,180.19,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666657564,9.66080827,180.18,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666657768,3.91211633,180.17,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666658067,2.99,180.18,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666658268,3.91125875,180.17,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666658470,2.99,180.18,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666658766,3.91070475,180.17,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666659067,2.99,180.18,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755666664363,2.99,180.18,180.12,1.57770409]
["bitfinex-derivatives","SOLF0:USTF0",1755666666070,2.99,180.18,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666666270,2.89,180.17,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666667072,2.89,180.22,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666667370,2.89,180.2,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666667573,6.66318744,180.19,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666667868,2.89,180.22,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666668068,6.66402139,180.21,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666668373,9.55402139,180.2,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666668561,2.89,180.2,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666668766,2.89,180.2,180.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1755666668969,2.89,180.2,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666669168,2.89,180.2,180.13,5.49478652]
["bitfinex-derivatives","SOLF0:USTF0",1755666669368,2.89,180.2,180.13,2.46478652]
["bitfinex-derivatives","SOLF0:USTF0",1755666669572,2.89,180.2,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666670373,3.92158018,180.19,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666670682,2.89,180.2,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666677289,3.92014702,180.19,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666677587,3.91979069,180.18,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666677887,2.89,180.18,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666681390,2.89,180.16,180.1,3.99596902]
["bitfinex-derivatives","SOLF0:USTF0",1755666682195,2.89,180.16,180.1,0.96596902]
["bitfinex-derivatives","SOLF0:USTF0",1755666682597,2.89,180.16,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666682994,2.89,180.16,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666686099,2.89,180.2,180.1,0.96596902]
["bitfinex-derivatives","SOLF0:USTF0",1755666686296,2.89,180.18,180.1,0.96596902]
["bitfinex-derivatives","SOLF0:USTF0",1755666686496,2.89,180.16,180.1,0.96596902]
["bitfinex-derivatives","SOLF0:USTF0",1755666686892,2.89,180.2,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666687097,2.89,180.18,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666687400,3.91841759,180.17,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666687700,2.89,180.18,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666688000,3.91832188,180.17,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755666688300,2.89,180.18,180.12,1.57770122]
["bitfinex-derivatives","SOLF0:USTF0",1755666688498,2.96,180.16,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666688700,2.96,180.16,180.1,4.03596902]
["bitfinex-derivatives","SOLF0:USTF0",1755666689002,2.96,180.18,180.11,1.57770122]
["bitfinex-derivatives","SOLF0:USTF0",1755666689206,6.65977936,180.17,180.11,1.57770122]
["bitfinex-derivatives","SOLF0:USTF0",1755666689503,2.96,180.14,180.11,4.64770122]
["bitfinex-derivatives","SOLF0:USTF0",1755666690103,2.96,180.13,180.11,4.64770122]
["bitfinex-derivatives","SOLF0:USTF0",1755666690293,2.96,180.13,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666690597,2.96,180.19,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666690798,2.96,180.17,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666691000,6.6574017,180.16,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666691300,2.96,180.17,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666691496,6.65733635,180.16,180.09,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755666691692,3.91582919,180.15,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1755666691898,2.96,180.17,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666692099,6.65733635,180.16,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1755666692303,2.96,180.15,180.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666697503,2.96,180.15,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1755666697704,2.96,180.15,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666698806,2.96,180.19,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666698994,2.96,180.17,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666699303,6.65459216,180.16,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666699605,2.96,180.17,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666699796,6.67104352,180.16,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666700001,2.96,180.17,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666700204,6.67104352,180.16,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666700401,2.96,180.14,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666700705,2.96,180.12,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666701307,135.38,180.2,180.09,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1755666701507,6.6707227,180.19,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666701715,2.96,180.17,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666702006,3.93059246,180.16,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666702204,2.96,180.17,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666702409,3.9306155,180.16,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666702609,2.96,180.17,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666702800,3.93050031,180.16,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666702997,2.96,180.17,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666703200,3.93050031,180.16,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666703406,2.96,180.17,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666703709,3.93039542,180.16,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666703910,2.96,180.17,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666704210,3.93039542,180.16,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666704409,2.96,180.17,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666704611,3.93029808,180.16,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666704909,2.96,180.17,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666705110,3.93029808,180.16,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666705311,2.96,180.17,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666705510,3.93032353,180.16,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666705709,2.96,180.17,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666705909,3.93017471,180.16,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666706107,2.96,180.17,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666706307,3.93009156,180.16,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666706508,2.96,180.17,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666706708,3.93009161,180.16,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666707010,2.96,180.17,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666707211,2.96,180.15,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666707413,2.96,180.14,180.09,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1755666707609,2.96,180.14,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666710818,2.96,180.13,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666711118,2.96,180.17,180.1,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666711318,2.96,180.15,180.1,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666711614,1.57791037,180.18,180.1,4.64791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666711811,2.96,180.13,180.1,4.64791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666712212,2.96,180.12,180.1,4.64791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666713011,2.96,180.12,180.1,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666713211,2.96,180.15,180.08,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666713412,6.66505389,180.14,180.08,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666713609,3.9289971,180.13,180.08,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666713823,2.96,180.12,180.06,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666715619,1.57791037,180.17,180.1,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666715920,9.62240476,180.16,180.1,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666716220,2.96,180.14,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666719324,135.38,180.17,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666719623,2.97,180.14,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666722124,3.92717975,180.13,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666722323,2.97,180.13,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755666723227,2.97,180.15,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755666723420,2.97,180.13,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755666725015,2.97,180.13,180.1,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666725219,2.97,180.13,180.1,4.61791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666727224,2.97,180.12,180.1,4.61791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666729129,2.97,180.12,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755666733227,1.57791037,180.15,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755666733432,2.97,180.13,180.04,0.9663043]
["bitfinex-derivatives","SOLF0:USTF0",1755666733632,3.93507232,180.12,180.06,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666733825,1.57791037,180.15,180.06,4.61791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666734026,2.97,180.09,180.06,4.61791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666734531,2.97,180.09,180.06,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666734833,2.97,180.14,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755666735028,6.66903609,180.13,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755666735333,2.97,180.11,180.08,4.61791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666735533,2.97,180.11,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755666735933,2.97,180.14,180.08,4.61791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666736227,6.66894822,180.13,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755666736534,2.97,180.11,180.08,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666736724,2.97,180.14,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755666737031,2.97,180.11,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755666737231,2.97,180.14,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755666737538,2.97,180.12,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755666737729,2.97,180.11,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755666738338,2.97,180.1,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755666739732,1.57791037,180.15,180.07,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666739733,2.97,180.14,180.07,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666739932,2.97,180.12,180.07,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666740135,3.9332862,180.11,180.07,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666740433,2.97,180.08,180.06,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666741239,2.97,180.08,180.06,4.61791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666742044,1.57791037,180.15,180.06,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666742244,2.97,180.13,180.06,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666742444,2.97,180.11,180.06,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666742648,1.57791037,180.15,180.06,4.61791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666742848,6.65515014,180.14,180.06,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666743048,6.65515014,180.13,180.08,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666743248,2.97,180.11,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755666743847,2.97,180.11,180.08,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666744347,2.97,180.11,180.08,4.61791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666744844,2.97,180.1,180.08,4.61791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666745450,2.97,180.12,180.08,4.61791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666745650,6.90125398,180.11,180.08,4.61791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666745853,2.97,180.11,180.08,4.61791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666746551,135.32,180.15,180.1,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666746749,2.97,180.13,180.1,4.61791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666747452,135.32,180.15,180.1,4.61791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666747453,2.97,180.12,180.1,4.61791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666748449,2.97,180.12,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755666750353,2.85,180.18,180.11,4.67791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666750554,2.85,180.16,180.11,4.67791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666750853,9.50697632,180.15,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755666751052,6.65697632,180.14,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755666751355,3.93306705,180.13,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755666751752,135.32,180.18,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755666751753,3.93306705,180.14,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755666751955,3.93306705,180.13,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755666752253,2.85,180.14,180.07,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1755666752254,2.85,180.14,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755666752554,2.85,180.14,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755666753253,2.85,180.14,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755666755255,3.93546741,180.13,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755666755957,3.93546741,180.13,180.1,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666756159,2.85,180.11,180.1,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666757456,135.32,180.18,180.1,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666757657,2.85,180.12,180.1,4.67791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666758756,135.32,180.18,180.1,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666758956,6.66260661,180.17,180.1,4.67791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666759162,9.51260661,180.16,180.1,4.67791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666759362,6.66260661,180.15,180.1,4.67791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666759564,2.85,180.13,180.1,4.67791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666760063,2.85,180.13,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755666761258,2.85,180.15,180.12,4.67791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666761462,6.66069333,180.14,180.12,4.67791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666761660,3.93466664,180.13,180.12,4.67791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666765460,2.85,180.15,180.12,4.67791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666765667,3.9344546,180.14,180.12,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666765866,135.32,180.18,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755666766066,2.85,180.16,180.12,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666766267,6.66037952,180.15,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755666767770,3.93447568,180.15,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755666768967,135.32,180.18,180.14,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666769171,135.32,180.18,180.16,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666769371,135.32,180.18,180.16,4.67791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666770167,138.17,180.18,180.16,4.67791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666770871,135.32,180.18,180.16,4.67791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666771075,138.17,180.18,180.16,4.67791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666772571,138.17,180.18,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755666772773,138.17,180.18,180.16,4.67791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666775477,135.32,180.18,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755666775774,2.85,180.17,180.15,4.67791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666779080,2.85,180.17,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755666779378,2.85,180.17,180.16,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666779777,135.32,180.18,180.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1755666779778,135.32,180.18,180.12,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666779980,3.14,180.15,180.12,4.48791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666780684,3.14,180.15,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666780886,3.14,180.17,180.09,4.48791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666781186,3.14,180.15,180.09,4.48791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666781379,3.14,180.15,180.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666781579,3.14,180.15,180.09,4.48791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666782081,1.57791037,180.14,180.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666782282,3.14,180.12,180.05,4.48791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666782479,138.36,180.12,180.05,4.48791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666782981,138.36,180.12,180.05,1.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1755666783187,138.36,180.12,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666783488,138.36,180.12,180.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666784585,138.36,180.12,180.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666786791,138.36,180.12,180.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666786991,3.14,180.11,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666787386,3.14,180.1,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666787585,3.14,180.1,180.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666788391,3.14,180.11,180.04,11.89688075]
["bitfinex-derivatives","SOLF0:USTF0",1755666788593,3.14,180.11,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666789296,3.14,180.11,180.05,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1755666789785,3.14,180.11,180.05,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1755666789992,135.22,180.12,180.04,3.43258075]
["bitfinex-derivatives","SOLF0:USTF0",1755666790292,3.14,180.11,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666793896,3.14,180.11,180.05,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1755666794095,3.14,180.11,180.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666794288,3.14,180.11,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666795491,138.36,180.14,180.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666796595,3.14,180.14,180.07,5.37627645]
["bitfinex-derivatives","SOLF0:USTF0",1755666796901,3.14,180.14,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666797494,135.22,180.17,180.08,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755666797700,6.64142392,180.16,180.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666797998,3.92340479,180.15,180.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666798298,138.36,180.17,180.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666798499,6.63256935,180.16,180.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666798698,138.36,180.17,180.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666798898,3.9236992,180.16,180.1,2.46627645]
["bitfinex-derivatives","SOLF0:USTF0",1755666799192,138.36,180.17,180.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666799394,3.92370357,180.16,180.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666799600,3.14,180.15,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666800501,3.14,180.14,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666802502,135.22,180.17,180.1,2.46627645]
["bitfinex-derivatives","SOLF0:USTF0",1755666802503,3.14,180.13,180.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666803002,3.14,180.13,180.08,8.01937645]
["bitfinex-derivatives","SOLF0:USTF0",1755666803203,3.14,180.13,180.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666803404,3.14,180.13,180.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666804003,3.14,180.16,180.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666810014,3.06,180.19,180.11,2.46627645]
["bitfinex-derivatives","SOLF0:USTF0",1755666810209,3.06,180.18,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666810409,3.06,180.18,180.17,1.57690613]
["bitfinex-derivatives","SOLF0:USTF0",1755666811207,3.06,180.21,180.17,1.57690613]
["bitfinex-derivatives","SOLF0:USTF0",1755666811408,3.06,180.21,180.2,1.57690613]
["bitfinex-derivatives","SOLF0:USTF0",1755666811912,3.06,180.23,180.2,1.57690613]
["bitfinex-derivatives","SOLF0:USTF0",1755666812211,138.26,180.24,180.23,1.57690613]
["bitfinex-derivatives","SOLF0:USTF0",1755666812512,138.26,180.24,180.21,5.44201184]
["bitfinex-derivatives","SOLF0:USTF0",1755666812702,138.26,180.24,180.21,2.46201184]
["bitfinex-derivatives","SOLF0:USTF0",1755666812901,3.06,180.28,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666817316,3.06,180.28,180.18,5.44201184]
["bitfinex-derivatives","SOLF0:USTF0",1755666818616,3.06,180.28,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666819019,3.06,180.28,180.19,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755666819405,3.06,180.28,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666819909,3.06,180.28,180.2,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755666821022,3.06,180.28,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666822721,3.06,180.28,180.2,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755666823022,3.06,180.28,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755666823217,3.06,180.28,180.21,5.44201184]
["bitfinex-derivatives","SOLF0:USTF0",1755666823418,3.06,180.28,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666823718,138.22,180.29,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666824216,138.22,180.29,180.24,2.46201184]
["bitfinex-derivatives","SOLF0:USTF0",1755666824217,3.06,180.28,180.24,2.46201184]
["bitfinex-derivatives","SOLF0:USTF0",1755666824518,3.06,180.27,180.21,2.46201184]
["bitfinex-derivatives","SOLF0:USTF0",1755666829528,3.06,180.27,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666831526,3.06,180.27,180.2,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755666832930,3.06,180.27,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755666846350,2.91,180.26,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666849147,2.91,180.26,180.23,2.94865554]
["bitfinex-derivatives","SOLF0:USTF0",1755666850257,136.67598247,180.3,180.23,2.94865554]
["bitfinex-derivatives","SOLF0:USTF0",1755666850455,2.91,180.28,180.23,2.94865554]
["bitfinex-derivatives","SOLF0:USTF0",1755666850753,2.91,180.26,180.23,2.94865554]
["bitfinex-derivatives","SOLF0:USTF0",1755666851150,136.67598247,180.3,180.23,2.94865554]
["bitfinex-derivatives","SOLF0:USTF0",1755666851454,2.91,180.25,180.23,2.94865554]
["bitfinex-derivatives","SOLF0:USTF0",1755666857353,2.91,180.29,180.23,0.03865554]
["bitfinex-derivatives","SOLF0:USTF0",1755666857557,2.91,180.26,180.23,2.94865554]
["bitfinex-derivatives","SOLF0:USTF0",1755666857760,3.93784257,180.25,180.23,2.94865554]
["bitfinex-derivatives","SOLF0:USTF0",1755666857958,2.91,180.26,180.23,2.94865554]
["bitfinex-derivatives","SOLF0:USTF0",1755666858255,136.67598247,180.3,180.24,1.57598247]
["bitfinex-derivatives","SOLF0:USTF0",1755666858256,135.08,180.3,180.24,1.57598247]
["bitfinex-derivatives","SOLF0:USTF0",1755666858459,2.91,180.28,180.26,1.57598247]
["bitfinex-derivatives","SOLF0:USTF0",1755666859560,2.91,180.29,180.26,1.57598247]
["bitfinex-derivatives","SOLF0:USTF0",1755666859861,6.84752429,180.28,180.26,1.57598247]
["bitfinex-derivatives","SOLF0:USTF0",1755666860052,3.93718841,180.27,180.24,4.48598247]
["bitfinex-derivatives","SOLF0:USTF0",1755666860256,2.91,180.26,180.24,4.48598247]
["bitfinex-derivatives","SOLF0:USTF0",1755666860452,135.08,180.3,180.24,1.57598247]
["bitfinex-derivatives","SOLF0:USTF0",1755666860656,4.48598247,180.28,180.23,0.03865554]
["bitfinex-derivatives","SOLF0:USTF0",1755666860961,2.91,180.26,180.23,0.03865554]
["bitfinex-derivatives","SOLF0:USTF0",1755666861260,2.91,180.24,180.23,0.03865554]
["bitfinex-derivatives","SOLF0:USTF0",1755666861455,2.91,180.23,180.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666861654,3.93559108,180.22,180.16,1.57598247]
["bitfinex-derivatives","SOLF0:USTF0",1755666861859,2.91,180.2,180.16,4.48598247]
["bitfinex-derivatives","SOLF0:USTF0",1755666862060,2.91,180.19,180.16,4.48598247]
["bitfinex-derivatives","SOLF0:USTF0",1755666862260,2.91,180.19,180.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666862763,2.94673881,180.19,180.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666865463,2.94673881,180.19,180.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666867762,0.03673881,180.19,180.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666871065,3.18673881,180.19,180.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755666872368,0.03673881,180.19,180.15,2.46433129]
["bitfinex-derivatives","SOLF0:USTF0",1755666872766,0.03673881,180.19,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755666880474,3.18673881,180.19,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755666880675,3.15,180.18,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755666886179,0.03673881,180.19,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755666886372,0.03673881,180.19,180.14,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755666886571,3.18673881,180.19,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755666887176,0.03673881,180.19,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755666887577,0.03673881,180.19,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755666890281,0.03673881,180.19,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755666890489,3.15,180.18,180.16,2.46433129]
["bitfinex-derivatives","SOLF0:USTF0",1755666890982,3.15,180.18,180.16,5.42433129]
["bitfinex-derivatives","SOLF0:USTF0",1755666891981,0.03673881,180.19,180.16,2.46433129]
["bitfinex-derivatives","SOLF0:USTF0",1755666892183,0.03673881,180.19,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755666892982,0.03673881,180.19,180.16,2.46433129]
["bitfinex-derivatives","SOLF0:USTF0",1755666893182,3.18673881,180.19,180.16,5.42433129]
["bitfinex-derivatives","SOLF0:USTF0",1755666894284,3.18673881,180.19,180.18,1.5767265]
["bitfinex-derivatives","SOLF0:USTF0",1755666895881,3.15,180.18,180.16,1.5767265]
["bitfinex-derivatives","SOLF0:USTF0",1755666897084,0.03673881,180.19,180.16,1.5767265]
["bitfinex-derivatives","SOLF0:USTF0",1755666897388,3.15,180.17,180.16,1.5767265]
["bitfinex-derivatives","SOLF0:USTF0",1755666897987,0.03673881,180.19,180.16,1.5767265]
["bitfinex-derivatives","SOLF0:USTF0",1755666898188,3.15,180.18,180.16,1.5767265]
["bitfinex-derivatives","SOLF0:USTF0",1755666898488,3.15,180.18,180.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666900087,3.04,180.17,180.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666900592,3.04,180.18,180.13,2.46421657]
["bitfinex-derivatives","SOLF0:USTF0",1755666900790,3.04,180.18,180.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666905384,3.04,180.18,180.14,2.46421657]
["bitfinex-derivatives","SOLF0:USTF0",1755666905892,3.04,180.18,180.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666911394,0.03673881,180.19,180.14,2.46421657]
["bitfinex-derivatives","SOLF0:USTF0",1755666911599,0.03673881,180.19,180.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666911794,3.04,180.23,180.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666912092,3.95185472,180.22,180.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666912297,3.04,180.23,180.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666912496,3.95159768,180.22,180.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666912698,6.16660675,180.28,180.17,2.46421657]
["bitfinex-derivatives","SOLF0:USTF0",1755666912900,3.04,180.26,180.17,5.36421657]
["bitfinex-derivatives","SOLF0:USTF0",1755666913198,3.04,180.24,180.17,5.36421657]
["bitfinex-derivatives","SOLF0:USTF0",1755666913394,6.66043006,180.23,180.17,5.36421657]
["bitfinex-derivatives","SOLF0:USTF0",1755666913596,3.04,180.21,180.19,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1755666914701,3.04,180.21,180.19,2.93695807]
["bitfinex-derivatives","SOLF0:USTF0",1755666915597,3.04,180.21,180.19,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1755666915900,3.04,180.28,180.19,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1755666916198,3.04,180.26,180.19,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1755666916496,6.60059518,180.25,180.19,0.03695807]
["bitfinex-derivatives","SOLF0:USTF0",1755666916696,3.04,180.22,180.19,2.93695807]
["bitfinex-derivatives","SOLF0:USTF0",1755666916893,3.04,180.28,180.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666917092,3.04,180.26,180.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666917290,3.04,180.24,180.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666917497,3.89192412,180.23,180.21,2.93820308]
["bitfinex-derivatives","SOLF0:USTF0",1755666917991,3.04,180.24,180.21,2.93820308]
["bitfinex-derivatives","SOLF0:USTF0",1755666918396,3.04,180.24,180.21,4.51438808]
["bitfinex-derivatives","SOLF0:USTF0",1755666919396,3.04,180.28,180.21,4.51438808]
["bitfinex-derivatives","SOLF0:USTF0",1755666919693,6.59931303,180.27,180.21,4.51438808]
["bitfinex-derivatives","SOLF0:USTF0",1755666919899,3.04,180.25,180.21,4.51438808]
["bitfinex-derivatives","SOLF0:USTF0",1755666920098,3.04,180.24,180.21,4.51438808]
["bitfinex-derivatives","SOLF0:USTF0",1755666920598,3.04,180.24,180.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755666925203,3.04,180.24,180.21,1.61438808]
["bitfinex-derivatives","SOLF0:USTF0",1755666925405,3.04,180.23,180.21,1.61438808]
["bitfinex-derivatives","SOLF0:USTF0",1755666926303,3.04,180.23,180.21,4.51438808]
["bitfinex-derivatives","SOLF0:USTF0",1755666928408,3.12,180.28,180.21,4.51438808]
["bitfinex-derivatives","SOLF0:USTF0",1755666928702,3.12,180.26,180.21,4.51438808]
["bitfinex-derivatives","SOLF0:USTF0",1755666929004,6.59186446,180.27,180.21,4.51438808]
["bitfinex-derivatives","SOLF0:USTF0",1755666929005,3.12,180.23,180.21,4.51438808]
["bitfinex-derivatives","SOLF0:USTF0",1755666931003,1.576185,180.29,180.21,1.61438808]
["bitfinex-derivatives","SOLF0:USTF0",1755666931210,3.12,180.25,180.21,4.57438808]
["bitfinex-derivatives","SOLF0:USTF0",1755666931405,3.12,180.24,180.21,1.61438808]
["bitfinex-derivatives","SOLF0:USTF0",1755666931607,3.12,180.24,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755666931806,1.576185,180.29,180.23,1.576185]
["bitfinex-derivatives","SOLF0:USTF0",1755666932007,3.12,180.26,180.23,4.536185]
["bitfinex-derivatives","SOLF0:USTF0",1755666932206,3.12,180.25,180.23,4.536185]
["bitfinex-derivatives","SOLF0:USTF0",1755666932506,3.12,180.29,180.23,4.536185]
["bitfinex-derivatives","SOLF0:USTF0",1755666932805,3.12,180.34,180.27,4.536185]
["bitfinex-derivatives","SOLF0:USTF0",1755666933008,3.12,180.32,180.31,1.576185]
["bitfinex-derivatives","SOLF0:USTF0",1755666933209,3.12,180.37,180.31,4.536185]
["bitfinex-derivatives","SOLF0:USTF0",1755666933400,3.12,180.35,180.33,1.576185]
["bitfinex-derivatives","SOLF0:USTF0",1755666934112,138.12,180.38,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755666934311,135.0,180.38,180.37,1.576185]
["bitfinex-derivatives","SOLF0:USTF0",1755666934506,138.12,180.38,180.37,1.576185]
["bitfinex-derivatives","SOLF0:USTF0",1755666935413,135.0,180.38,180.37,1.576185]
["bitfinex-derivatives","SOLF0:USTF0",1755666935707,372.88,180.43,180.37,4.536185]
["bitfinex-derivatives","SOLF0:USTF0",1755666935905,3.12,180.4,180.37,4.536185]
["bitfinex-derivatives","SOLF0:USTF0",1755666936309,3.12,180.42,180.36,0.03999933]
["bitfinex-derivatives","SOLF0:USTF0",1755666936914,3.12,180.4,180.36,2.99999933]
["bitfinex-derivatives","SOLF0:USTF0",1755666937116,3.12,180.39,180.36,2.99999933]
["bitfinex-derivatives","SOLF0:USTF0",1755666938914,3.12,180.4,180.36,0.03999933]
["bitfinex-derivatives","SOLF0:USTF0",1755666939215,3.12,180.4,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755666941313,3.12,180.4,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755666942116,0.03526894,180.41,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755666942514,0.03526894,180.41,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755666943318,3.12,180.51,180.4,5.41845445]
["bitfinex-derivatives","SOLF0:USTF0",1755666943519,3.12,180.49,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755666944621,3.12,180.49,180.43,0.03885086]
["bitfinex-derivatives","SOLF0:USTF0",1755666945323,3.12,180.47,180.43,0.03885086]
["bitfinex-derivatives","SOLF0:USTF0",1755666950226,2.45845445,180.48,180.43,0.03885086]
["bitfinex-derivatives","SOLF0:USTF0",1755666950426,3.12,180.47,180.43,0.03885086]
["bitfinex-derivatives","SOLF0:USTF0",1755666956528,2.45845445,180.48,180.43,0.03885086]
["bitfinex-derivatives","SOLF0:USTF0",1755666956728,3.12,180.47,180.43,0.03885086]
["bitfinex-derivatives","SOLF0:USTF0",1755666957029,3.12,180.45,180.43,0.03885086]
["bitfinex-derivatives","SOLF0:USTF0",1755666957223,137.98,180.44,180.43,0.03885086]
["bitfinex-derivatives","SOLF0:USTF0",1755666964826,3.12,180.44,180.43,0.03885086]
["bitfinex-derivatives","SOLF0:USTF0",1755666965028,137.96,180.44,180.43,0.03885086]
["bitfinex-derivatives","SOLF0:USTF0",1755666967529,141.79926962,180.44,180.43,0.03885086]
["bitfinex-derivatives","SOLF0:USTF0",1755666968231,144.48206603,180.44,180.43,0.03885086]
["bitfinex-derivatives","SOLF0:USTF0",1755666972441,144.48686439,180.44,180.43,0.03885086]
["bitfinex-derivatives","SOLF0:USTF0",1755666974139,138.67926962,180.44,180.43,0.03885086]
["bitfinex-derivatives","SOLF0:USTF0",1755666974344,141.37085779,180.44,180.43,3.11885086]
["bitfinex-derivatives","SOLF0:USTF0",1755666975242,138.67926962,180.44,180.43,3.11885086]
["bitfinex-derivatives","SOLF0:USTF0",1755666975442,141.37378628,180.44,180.43,3.11885086]
["bitfinex-derivatives","SOLF0:USTF0",1755666976537,141.37378628,180.44,180.43,0.03885086]
["bitfinex-derivatives","SOLF0:USTF0",1755666977643,141.41295893,180.44,180.43,0.03885086]
["bitfinex-derivatives","SOLF0:USTF0",1755666977936,141.41295893,180.44,180.43,3.11885086]
["bitfinex-derivatives","SOLF0:USTF0",1755666982046,144.55295893,180.44,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755666982346,6.57295893,180.43,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755666983549,3.8705681,180.43,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755666983850,6.57716602,180.43,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755666984144,6.57716602,180.43,180.33,8.0040513]
["bitfinex-derivatives","SOLF0:USTF0",1755666984447,141.41710471,180.42,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755666984646,6.57710471,180.41,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755666984843,134.84,180.42,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755666984844,141.41710471,180.4,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755666985044,3.8705681,180.39,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755666986844,134.84,180.4,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755666987545,134.84,180.4,180.34,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1755666987847,134.84,180.4,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755666988148,134.84,180.4,180.35,3.12101202]
["bitfinex-derivatives","SOLF0:USTF0",1755666988651,0.03674356,180.39,180.35,3.12101202]
["bitfinex-derivatives","SOLF0:USTF0",1755666989751,0.03674356,180.39,180.35,8.66591202]
["bitfinex-derivatives","SOLF0:USTF0",1755666990252,0.03674356,180.39,180.35,3.12101202]
["bitfinex-derivatives","SOLF0:USTF0",1755666996656,0.03674356,180.39,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755666996850,3.16674356,180.39,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755666997151,0.03674356,180.39,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755666997358,3.16674356,180.39,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755666997856,3.13,180.38,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755666999956,3.13,180.37,180.35,0.04101202]
["bitfinex-derivatives","SOLF0:USTF0",1755667001058,3.13,180.36,180.35,0.04101202]
["bitfinex-derivatives","SOLF0:USTF0",1755667001860,7.0041307,180.36,180.35,0.04101202]
["bitfinex-derivatives","SOLF0:USTF0",1755667002158,9.70918246,180.36,180.35,0.04101202]
["bitfinex-derivatives","SOLF0:USTF0",1755667002954,9.70821608,180.36,180.35,0.04101202]
["bitfinex-derivatives","SOLF0:USTF0",1755667003160,9.70809217,180.36,180.35,0.04101202]
["bitfinex-derivatives","SOLF0:USTF0",1755667005963,9.70809217,180.36,180.28,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1755667005964,11.28199211,180.36,180.29,1.57389994]
["bitfinex-derivatives","SOLF0:USTF0",1755667006257,3.13,180.34,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667007252,3.13,180.34,180.27,1.57389994]
["bitfinex-derivatives","SOLF0:USTF0",1755667007253,3.16903647,180.33,180.27,1.57389994]
["bitfinex-derivatives","SOLF0:USTF0",1755667007653,3.13,180.33,180.27,1.57389994]
["bitfinex-derivatives","SOLF0:USTF0",1755667008061,0.03677429,180.32,180.27,1.57389994]
["bitfinex-derivatives","SOLF0:USTF0",1755667008264,3.13,180.31,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667008557,3.13,180.3,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667008758,3.13,180.31,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667008959,0.03677429,180.32,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667009268,3.13,180.3,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667009956,3.13,180.31,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667010662,2.4613565,180.37,180.23,8.0098565]
["bitfinex-derivatives","SOLF0:USTF0",1755667010663,0.04055306,180.29,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667010964,0.04055306,180.29,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667011160,3.13,180.31,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667011366,0.03690211,180.29,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667011556,3.16690211,180.29,180.23,2.4613565]
["bitfinex-derivatives","SOLF0:USTF0",1755667012061,3.16690211,180.29,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667013258,3.16690211,180.29,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667014964,3.16690211,180.29,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667015164,3.16690211,180.29,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667015859,3.16690211,180.29,180.17,2.4613565]
["bitfinex-derivatives","SOLF0:USTF0",1755667015860,3.16690211,180.29,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667016065,3.85106487,180.28,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667016258,3.13,180.27,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667016665,3.13,180.24,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667016865,3.13,180.23,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667017664,0.03601003,180.25,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667017665,3.13,180.24,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667017965,3.13,180.24,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667018661,0.03530243,180.22,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667018860,0.03530243,180.22,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755667019255,0.03530243,180.22,180.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755667020961,0.03530243,180.22,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755667020962,2.94530243,180.22,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755667027868,0.03530243,180.22,180.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755667028070,0.03530243,180.22,180.18,2.4613565]
["bitfinex-derivatives","SOLF0:USTF0",1755667028370,0.03530243,180.22,180.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755667038372,0.03530243,180.22,180.21,4.49620725]
["bitfinex-derivatives","SOLF0:USTF0",1755667039872,2.91,180.31,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755667040075,2.91,180.31,180.29,4.49620725]
["bitfinex-derivatives","SOLF0:USTF0",1755667040973,2.91,180.33,180.29,4.49620725]
["bitfinex-derivatives","SOLF0:USTF0",1755667041168,2.91,180.33,180.31,1.57620725]
["bitfinex-derivatives","SOLF0:USTF0",1755667042274,2.91,180.33,180.28,5.38007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667042470,2.91,180.36,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755667044375,2.91,180.36,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755667052074,2.91,180.36,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667052276,2.91,180.36,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667054682,372.64,180.37,180.31,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667054880,372.64,180.37,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667055080,2.95,180.36,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667056587,372.64,180.37,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667056786,2.95,180.35,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667057488,507.48,180.37,180.31,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667058390,2.95,180.34,180.31,5.48007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667059188,2.95,180.36,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667059892,2.95,180.36,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667062190,2.95,180.36,180.25,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755667062379,2.95,180.36,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667065292,2.95,180.36,180.24,8.00817942]
["bitfinex-derivatives","SOLF0:USTF0",1755667065492,5.41007942,180.35,180.22,119.13944416]
["bitfinex-derivatives","SOLF0:USTF0",1755667065787,2.95,180.33,180.22,122.15944416]
["bitfinex-derivatives","SOLF0:USTF0",1755667066897,2.95,180.33,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667067587,2.95,180.33,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755667067795,2.95,180.33,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667071098,134.84,180.32,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667071296,134.84,180.32,180.25,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755667071495,134.84,180.32,180.25,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1755667071795,134.84,180.32,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667073290,2.95,180.33,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667073697,134.84,180.32,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667079496,3.11,180.31,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667079697,134.84,180.32,180.25,8.00777942]
["bitfinex-derivatives","SOLF0:USTF0",1755667080004,3.11,180.3,180.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667080202,3.11,180.28,180.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667080403,3.11,180.26,180.18,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667080707,3.11,180.26,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755667080895,3.11,180.25,180.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667081100,3.11,180.25,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755667081301,134.82,180.27,180.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667081693,134.82,180.27,180.21,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667081898,134.82,180.27,180.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667082200,134.82,180.27,180.21,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667082403,3.11,180.24,180.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667082600,134.82,180.27,180.19,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1755667082902,134.82,180.27,180.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667084400,134.82,180.27,180.21,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1755667084704,137.93,180.27,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667084898,137.93,180.27,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1755667085098,137.93,180.27,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667085099,134.82,180.27,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667085297,137.93,180.27,180.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667085494,137.93,180.27,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1755667085495,134.82,180.27,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1755667085693,3.11,180.24,180.21,5.37007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667086099,134.82,180.27,180.18,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667086296,3.11,180.22,180.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667087200,3.11,180.21,180.18,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667087508,3.11,180.21,180.18,5.37007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667087709,3.11,180.2,180.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667088007,3.11,180.2,180.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667088609,3.11,180.26,180.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667089002,3.11,180.26,180.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667089407,3.11,180.26,180.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667090307,3.8519217,180.25,180.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667090513,3.11,180.24,180.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667090814,6.56311457,180.23,180.15,111.42558508]
["bitfinex-derivatives","SOLF0:USTF0",1755667091108,2.46007942,180.25,180.15,111.42558508]
["bitfinex-derivatives","SOLF0:USTF0",1755667091109,3.11,180.22,180.15,111.42558508]
["bitfinex-derivatives","SOLF0:USTF0",1755667092798,3.11,180.22,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667095607,3.11,180.21,180.1,0.96598243]
["bitfinex-derivatives","SOLF0:USTF0",1755667097615,3.11,180.21,180.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667098706,3.11,180.2,180.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667098905,3.11,180.2,180.09,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755667099114,3.11,180.2,180.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667103715,3.11,180.2,180.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667112421,5.14699396,180.19,180.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667112620,19.12007942,180.19,180.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667112826,3.14,180.17,180.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755667113221,3.14,180.17,180.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755667116830,3.14,180.17,180.06,0.96612993]
["bitfinex-derivatives","SOLF0:USTF0",1755667117027,3.14,180.16,180.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755667118530,3.14,180.16,180.05,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1755667118734,3.14,180.16,180.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755667128335,2.69665404,180.15,180.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755667128640,2.46007942,180.1,179.92,9.29972711]
["bitfinex-derivatives","SOLF0:USTF0",1755667128843,5.60007942,180.07,179.92,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667129044,142.06047347,180.06,179.93,0.9668681]
["bitfinex-derivatives","SOLF0:USTF0",1755667129240,3.14,180.07,179.95,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667129639,135.54,180.06,179.95,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667129834,3.14,180.07,179.98,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1755667130239,135.56,180.08,179.95,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667130441,138.7,180.08,179.95,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667130740,138.7,180.08,179.99,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755667131042,135.66,180.09,180.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667131238,9.66000839,180.08,180.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667131444,3.14,180.08,180.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667132943,6.51970635,180.07,180.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667133246,3.14,180.06,180.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667134742,138.8,180.06,180.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667137551,3.14,180.04,179.97,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667140756,395.92660675,180.11,179.97,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667140953,3.0,180.08,179.97,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667141149,2.69122286,180.07,179.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667141348,3.0,180.06,179.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667142549,3.0,180.06,180.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667142949,3.0,180.1,180.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667143153,135.68,180.09,180.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667143858,3.0,180.08,180.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667147458,3.0,180.06,179.96,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667151362,3.0,180.05,179.96,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667159565,2.46007942,180.03,179.92,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667159770,3.0,180.02,179.92,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667162574,135.5,180.04,179.92,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667162775,3.0,180.03,179.93,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667163277,22.12007942,180.09,179.96,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667163470,3.0,180.07,179.97,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755667163670,3.0,180.07,179.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667166870,138.72,180.07,179.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667167173,138.76,180.07,179.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667168972,138.76,180.07,179.98,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755667169170,138.76,180.07,179.99,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755667169579,2.88,180.09,179.99,3.45007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667169771,2.88,180.09,180.0,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755667169772,135.72,180.08,180.0,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755667170474,2.88,180.07,180.0,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755667170970,19.54,180.07,179.95,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755667171170,2.88,180.07,179.97,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755667171579,2.70422015,180.06,179.97,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755667172277,2.88,180.05,179.97,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755667173780,2.88,180.05,179.97,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755667173970,2.88,180.05,179.98,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755667180488,2.88,180.05,179.97,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667181088,2.88,180.05,179.97,3.44007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667182289,2.88,180.03,179.94,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667182484,2.88,180.01,179.94,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667182687,3.86537297,180.0,179.93,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667182892,9.45253455,179.99,179.89,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667183094,2.88,179.97,179.89,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667184592,2.88,179.97,179.89,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1755667184790,2.88,179.97,179.9,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667191192,2.88,179.97,179.89,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667191685,2.88,179.97,179.9,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667193496,2.88,179.97,179.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667193799,2.88,180.04,179.92,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667194094,2.88,180.02,179.93,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667194285,2.74721939,180.01,179.93,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667195087,2.88,180.0,179.93,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667197098,2.88,180.0,179.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755667197300,2.88,180.0,179.94,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667200295,135.64,180.04,179.95,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667200502,3.06,180.03,179.96,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667203605,135.64,180.04,179.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667203907,138.7,180.04,180.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667204205,3.06,180.03,180.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667204799,3.06,180.03,180.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667205103,3.06,180.03,179.98,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667205304,3.06,180.03,179.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667205503,3.06,180.02,179.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667207602,135.64,180.04,179.98,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667207904,138.7,180.04,179.98,3.44007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667210206,135.64,180.04,180.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667210405,138.7,180.04,180.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667210903,138.7,180.04,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755667211304,138.7,180.04,180.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667211606,138.7,180.04,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755667211812,135.64,180.04,180.02,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667212517,138.7,180.04,180.02,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667212715,3.06,180.04,180.02,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667213418,3.06,180.08,180.02,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667214824,3.06,180.08,180.01,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667215018,3.06,180.06,180.01,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667215224,3.06,180.06,179.98,3.44007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667215423,3.06,180.06,179.91,9.29972711]
["bitfinex-derivatives","SOLF0:USTF0",1755667215627,136.04,180.09,179.88,3.42722966]
["bitfinex-derivatives","SOLF0:USTF0",1755667215628,3.06,180.04,179.93,3.44007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667215925,3.06,180.02,179.93,3.44007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667216323,6.61438307,180.01,179.93,3.44007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667216526,9.67370174,180.0,179.9,3.44007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667216722,3.06,179.99,179.9,3.44007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667218324,3.06,179.99,179.88,0.96715024]
["bitfinex-derivatives","SOLF0:USTF0",1755667218325,3.06,180.02,179.94,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667221335,3.06,180.0,179.93,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667221534,3.06,180.0,179.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667223337,3.06,179.98,179.9,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667225135,3.06,179.98,179.9,3.44007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667225736,3.06,179.98,179.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667226037,3.06,180.03,179.94,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667226237,3.06,180.01,179.94,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667226637,3.06,179.99,179.9,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667228739,3.06,179.99,179.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667230241,3.06,179.99,179.91,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755667232242,3.06,179.99,179.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667234547,3.06,179.99,179.9,3.44007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667235248,3.06,179.99,179.93,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667235546,3.06,179.99,179.93,3.44007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667236447,3.06,179.99,179.91,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667236648,3.86619055,179.98,179.89,3.44007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667236847,19.81,180.03,179.89,3.44007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667237048,3.14,180.01,179.89,3.44007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667237246,3.14,179.99,179.9,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667237646,3.14,179.99,179.92,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667237950,3.14,179.99,179.92,3.44007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667239851,3.14,179.99,179.92,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667242858,9.71442213,179.98,179.84,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667243057,3.14,179.95,179.84,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667243254,3.14,179.95,179.84,1.94725777]
["bitfinex-derivatives","SOLF0:USTF0",1755667243559,3.14,179.93,179.84,1.94725777]
["bitfinex-derivatives","SOLF0:USTF0",1755667246162,3.14,179.93,179.84,7.50775777]
["bitfinex-derivatives","SOLF0:USTF0",1755667249063,3.14,179.93,179.84,1.94725777]
["bitfinex-derivatives","SOLF0:USTF0",1755667253265,3.14,179.93,179.85,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667257769,3.14,179.96,179.85,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667257974,3.14,179.94,179.85,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667260566,3.14,179.94,179.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755667263373,3.14,179.94,179.86,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1755667263568,3.14,179.94,179.89,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755667263767,3.14,179.94,179.88,3.45007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667264072,135.8,179.95,179.88,3.45007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667265468,2.96,179.94,179.88,3.45007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667265864,6.58888441,179.93,179.82,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755667266077,2.96,179.91,179.82,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755667266874,3.87801585,179.9,179.82,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755667267069,2.96,179.91,179.82,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755667267271,3.8786073,179.9,179.82,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755667267472,2.96,179.89,179.8,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755667268177,2.96,179.89,179.8,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755667268380,2.96,179.89,179.81,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755667275684,2.96,179.89,179.81,3.45007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667275886,2.96,179.89,179.81,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667276185,2.96,179.89,179.82,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755667277482,2.96,179.89,179.82,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1755667277686,2.96,179.89,179.83,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755667287499,6.8847186,179.88,179.84,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755667287699,2.96,179.88,179.82,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755667300907,2.95,179.94,179.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755667301111,2.95,179.92,179.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755667301298,2.95,179.92,179.85,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755667302003,2.95,179.92,179.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755667302506,2.95,179.92,179.85,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755667303402,2.95,179.92,179.87,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755667303602,2.95,179.92,179.89,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755667304012,2.95,179.97,179.91,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755667304710,2.95,179.97,179.94,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755667304911,2.95,180.01,179.93,3.43007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667305103,6.64304682,180.0,179.93,8.98767942]
["bitfinex-derivatives","SOLF0:USTF0",1755667305309,6.88405336,179.99,179.93,3.43007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667305503,2.95,179.99,179.93,3.43007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667307307,2.95,179.99,179.93,8.98767942]
["bitfinex-derivatives","SOLF0:USTF0",1755667307711,2.95,179.99,179.93,3.43007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667308610,2.95,180.07,179.96,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667308804,2.95,180.05,179.97,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755667309118,2.95,180.03,179.97,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755667311710,2.95,180.05,179.97,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755667312211,2.95,180.05,179.97,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755667313115,2.95,180.05,179.98,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755667313313,2.95,180.05,179.97,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755667314515,2.95,180.05,179.94,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755667314711,2.95,180.05,179.82,373.54]
["bitfinex-derivatives","SOLF0:USTF0",1755667314712,3.909426,180.04,179.9,3.43007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667314915,2.95,180.02,179.9,3.43007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667320415,2.95,180.02,179.93,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667320622,2.95,180.02,179.94,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667321118,2.95,180.02,179.96,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667331931,2.95,180.02,179.95,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1755667332131,139.21,180.05,179.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667332630,0.0366283,180.03,180.0,1.01856243]
["bitfinex-derivatives","SOLF0:USTF0",1755667332831,3.1466283,180.03,180.0,1.01856243]
["bitfinex-derivatives","SOLF0:USTF0",1755667334525,3.11,180.02,180.0,0.03856243]
["bitfinex-derivatives","SOLF0:USTF0",1755667337531,0.0366283,180.03,180.0,0.03856243]
["bitfinex-derivatives","SOLF0:USTF0",1755667337732,0.0366283,180.03,180.0,1.01856243]
["bitfinex-derivatives","SOLF0:USTF0",1755667338433,3.11,180.02,180.0,0.03856243]
["bitfinex-derivatives","SOLF0:USTF0",1755667338635,3.11,180.01,180.0,0.03856243]
["bitfinex-derivatives","SOLF0:USTF0",1755667340229,0.0366283,180.03,180.0,0.03856243]
["bitfinex-derivatives","SOLF0:USTF0",1755667340433,3.1466283,180.03,180.0,0.03856243]
["bitfinex-derivatives","SOLF0:USTF0",1755667341433,3.11,180.02,180.0,0.03856243]
["bitfinex-derivatives","SOLF0:USTF0",1755667342440,3.11,180.02,180.0,1.01856243]
["bitfinex-derivatives","SOLF0:USTF0",1755667342938,0.0366283,180.03,180.0,1.01856243]
["bitfinex-derivatives","SOLF0:USTF0",1755667343330,3.1466283,180.03,180.0,1.01856243]
["bitfinex-derivatives","SOLF0:USTF0",1755667344139,0.0366283,180.03,180.0,0.03856243]
["bitfinex-derivatives","SOLF0:USTF0",1755667344437,0.0366283,180.03,180.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667345037,3.1466283,180.03,180.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667345938,0.0366283,180.03,180.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667346442,0.0366283,180.03,180.0,0.03856243]
["bitfinex-derivatives","SOLF0:USTF0",1755667346734,3.11,180.11,180.0,2.49864185]
["bitfinex-derivatives","SOLF0:USTF0",1755667346940,6.63283376,180.1,180.03,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667347137,6.63283376,180.09,180.03,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667347437,9.74283376,180.08,180.04,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667347639,3.11,180.08,180.03,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667347838,3.11,180.08,180.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667348339,3.90005034,180.07,180.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667348541,3.11,180.08,180.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667348740,3.89982746,180.07,180.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667349044,3.11,180.08,180.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667349539,3.90225112,180.07,180.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667349839,3.11,180.08,180.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667350042,3.9025006,180.07,180.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667350247,3.11,180.08,180.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667351532,6.16660675,180.17,180.06,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667351743,382.61724709,180.19,180.09,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667351744,2.92,180.15,180.09,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667352039,6.8219757,180.14,180.11,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667352338,2.92,180.14,180.11,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667353439,135.94,180.16,180.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667353635,138.86,180.16,180.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667353834,2.92,180.15,180.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667358442,2.92,180.16,180.1,0.03626444]
["bitfinex-derivatives","SOLF0:USTF0",1755667358641,2.92,180.14,180.1,0.03626444]
["bitfinex-derivatives","SOLF0:USTF0",1755667360241,2.46007942,180.15,180.1,0.03626444]
["bitfinex-derivatives","SOLF0:USTF0",1755667360648,2.92,180.12,180.1,0.03626444]
["bitfinex-derivatives","SOLF0:USTF0",1755667360847,135.94,180.11,180.1,0.03626444]
["bitfinex-derivatives","SOLF0:USTF0",1755667361242,138.86,180.11,180.1,0.03626444]
["bitfinex-derivatives","SOLF0:USTF0",1755667362047,135.94,180.11,180.1,0.03626444]
["bitfinex-derivatives","SOLF0:USTF0",1755667363146,138.86,180.11,180.1,0.03626444]
["bitfinex-derivatives","SOLF0:USTF0",1755667369354,2.92,180.1,179.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667369558,5.38007942,180.08,179.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667369758,2.92,180.07,179.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755667370657,2.92,180.07,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667370860,2.92,180.04,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667371155,0.03551122,180.05,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667371350,2.92,180.03,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667378163,0.03551122,180.05,180.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667378668,3.05551122,180.05,180.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667378854,0.03551122,180.05,180.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667379266,3.02,180.04,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667379466,3.02,180.04,180.01,1.05962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667380368,3.02,180.04,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667380861,3.02,180.03,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667381367,3.02,180.02,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667382667,3.02,180.04,180.01,1.05962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667383070,3.02,180.04,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667383474,0.03551122,180.05,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667383670,0.03551122,180.05,180.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667384067,0.03551122,180.05,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667384271,0.03551122,180.05,180.01,1.05962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667384473,3.02,180.04,180.01,1.05962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667384679,0.03551122,180.05,180.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667385376,3.05551122,180.05,180.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667387376,0.03551122,180.05,180.03,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667387676,0.03551122,180.05,180.03,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667387977,0.03551122,180.05,180.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667391972,0.03551122,180.05,180.03,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667393081,0.03551122,180.05,180.03,3.48007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667395778,0.03551122,180.05,180.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667399177,0.03551122,180.05,180.03,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667399379,0.03551122,180.05,180.03,3.48007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667399977,3.05551122,180.05,180.03,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667400379,3.05551122,180.05,180.01,1.05962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667400978,3.05551122,180.05,180.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667401785,3.05551122,180.05,180.03,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667402882,3.05551122,180.05,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667403079,0.03551122,180.05,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667403281,3.02,180.02,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667408988,0.03551122,180.05,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667408989,2.89,180.03,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667409990,2.89,180.02,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667413094,0.03551122,180.05,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667413584,2.89,180.03,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667414295,0.03551122,180.05,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667414597,2.89,180.02,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667417405,0.03551122,180.05,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667417600,2.92551122,180.05,180.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667418299,0.03551122,180.05,180.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667418494,2.89,180.04,180.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667418898,0.03551122,180.05,180.01,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1755667419104,0.03551122,180.05,180.03,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667419303,0.03551122,180.05,180.03,3.48007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667421800,0.03551122,180.05,180.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667426713,2.89,180.1,180.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667426915,5.63537488,180.09,180.05,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667427114,2.89,180.08,180.05,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755667428019,2.89,180.08,180.05,1.06206909]
["bitfinex-derivatives","SOLF0:USTF0",1755667428217,2.89,180.07,180.05,1.06206909]
["bitfinex-derivatives","SOLF0:USTF0",1755667437027,138.41,180.13,180.06,3.48007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667437227,5.77828278,180.12,180.06,3.48007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667437527,2.89,180.1,180.06,3.48007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667437726,135.52,180.13,180.06,3.48007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667437924,5.77839588,180.12,180.06,3.48007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667438124,2.88839588,180.11,180.06,3.48007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667438319,2.89,180.08,180.06,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667441627,2.89,180.08,180.06,3.48007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667444532,3.1,180.12,180.06,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667444737,3.1,180.12,180.05,0.04206909]
["bitfinex-derivatives","SOLF0:USTF0",1755667444738,2.887304,180.11,180.05,0.04206909]
["bitfinex-derivatives","SOLF0:USTF0",1755667444936,5.987304,180.1,180.05,0.04206909]
["bitfinex-derivatives","SOLF0:USTF0",1755667445133,3.1,180.08,180.05,0.04206909]
["bitfinex-derivatives","SOLF0:USTF0",1755667445339,3.1,180.12,180.05,0.04206909]
["bitfinex-derivatives","SOLF0:USTF0",1755667445540,2.46007942,180.09,179.97,3.52007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667445737,5.98599701,180.08,179.97,3.52007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667445933,5.98599701,180.07,179.97,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667446232,2.8861749,180.06,180.01,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667446438,3.1,180.06,180.0,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667446638,135.48,180.08,180.0,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667446639,2.88605963,180.05,180.0,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667446840,135.48,180.08,180.02,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667447041,3.1,180.05,180.02,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667448743,3.1,180.07,179.98,3.52007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667448950,2.88684117,180.06,179.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667449742,3.1,180.05,179.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667450135,2.88703979,180.04,179.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667450341,3.1,180.03,180.0,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667450938,135.52,180.08,180.01,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667451240,5.98735671,180.07,180.01,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667451547,3.1,180.04,180.01,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667452346,6.14713355,180.12,180.01,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667452645,3.1,180.03,180.01,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667453646,3.1,180.07,179.98,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667453848,3.1,180.05,179.98,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667454038,2.88784617,180.04,179.98,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667454349,3.1,180.01,179.98,3.52007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667456345,3.1,180.07,179.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667456544,2.88834335,180.06,179.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667457546,5.98834335,180.05,179.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667457742,3.1,180.05,179.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667459242,6.14713355,180.14,180.01,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667459549,3.1,180.08,180.02,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667459742,2.88788687,180.07,180.02,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667459944,3.1,180.08,180.02,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667460241,5.90480559,180.07,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667460546,3.1,180.07,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667461145,6.14713355,180.14,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667461345,6.14713355,180.14,180.01,3.52007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667461346,3.1,180.12,180.01,3.52007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667461649,3.1,180.1,180.01,3.52007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667461849,3.1,180.08,180.01,3.52007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667462051,2.80601269,180.07,180.01,3.52007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667462245,2.80601269,180.07,180.02,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667462444,2.80601269,180.07,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667462848,5.90601269,180.07,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667463148,3.1,180.07,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667464147,3.1,180.07,180.02,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755667464349,3.1,180.07,180.05,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667465050,3.1,180.12,180.01,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1755667465246,3.1,180.1,180.03,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667465452,3.1,180.08,180.03,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667465752,3.1,180.06,180.03,3.52007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667466148,3.1,180.12,180.03,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667466450,3.1,180.1,180.03,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667466651,3.1,180.08,180.0,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667466848,3.1,180.06,180.0,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667468855,3.13,180.04,180.01,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755667469450,158.51713355,180.13,180.0,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667469659,19.47583911,180.12,180.01,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755667469958,5.93583911,180.11,180.01,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755667470154,3.13,180.09,180.0,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667470345,3.13,180.07,180.0,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667470549,2.80583911,180.06,180.0,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667470751,3.13,180.04,180.0,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667470951,25.27721297,180.12,180.01,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755667471153,19.8,180.1,179.97,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667471351,3.13,180.08,179.97,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667471552,2.80548765,180.07,179.97,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667471757,5.93548765,180.06,179.97,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667472054,3.13,180.04,179.98,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755667487466,2.80777672,180.03,179.98,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755667487666,3.13,180.01,179.98,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755667487966,135.58,180.07,179.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755667488168,3.13,180.02,179.99,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755667488362,3.13,180.02,180.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755667488566,135.58,180.07,180.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755667488868,3.13,180.04,180.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755667489266,3.13,180.04,180.02,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755667489469,135.58,180.07,180.0,3.53007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667489768,3.13,180.03,180.0,3.53007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667490964,3.13,180.03,180.0,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667491167,3.13,180.03,180.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755667491571,3.13,180.06,180.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755667491769,135.58,180.07,180.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755667491966,3.13,180.04,180.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755667492670,135.58,180.07,180.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755667492868,3.13,180.03,180.0,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667493062,3.13,180.03,180.0,3.53007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667494774,3.13,180.03,180.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755667495469,135.58,180.07,180.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755667495664,3.13,180.05,180.02,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755667496769,3.13,180.05,180.0,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667496969,3.13,180.05,180.02,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755667500176,3.13,180.05,180.0,8.01567942]
["bitfinex-derivatives","SOLF0:USTF0",1755667500378,138.73,180.07,180.04,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755667500574,2.80247068,180.06,180.0,8.01567942]
["bitfinex-derivatives","SOLF0:USTF0",1755667500877,3.15,180.05,180.02,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755667501877,3.15,180.05,180.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755667502680,3.15,180.08,180.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755667502976,2.80183536,180.07,180.04,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755667503166,3.15,180.06,180.04,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755667503973,3.15,180.08,180.0,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667504169,3.15,180.06,180.0,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667504373,3.15,180.03,180.0,3.54007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667504775,3.15,180.03,180.01,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755667505080,135.54,180.09,180.01,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755667505281,5.95395981,180.08,180.01,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755667505480,3.15,180.06,180.01,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755667505678,3.15,180.04,180.0,8.01547942]
["bitfinex-derivatives","SOLF0:USTF0",1755667505979,3.15,180.08,180.0,3.54007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667506179,2.80396515,180.07,180.01,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755667506382,2.80396515,180.06,180.0,2.46007942]
["bitfinex-derivatives","SOLF0:USTF0",1755667506572,3.15,180.06,180.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755667507482,3.15,180.08,180.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755667507682,3.15,180.06,180.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755667507984,3.15,180.06,180.0,9.09567942]
["bitfinex-derivatives","SOLF0:USTF0",1755667508383,3.15,180.06,180.04,1.57939544]
["bitfinex-derivatives","SOLF0:USTF0",1755667508572,3.15,180.05,180.04,1.57939544]
["bitfinex-derivatives","SOLF0:USTF0",1755667518088,135.54,180.09,180.04,1.57939544]
["bitfinex-derivatives","SOLF0:USTF0",1755667518385,3.15,180.06,180.04,1.57939544]
["bitfinex-derivatives","SOLF0:USTF0",1755667518788,3.15,180.06,180.04,2.65939544]
["bitfinex-derivatives","SOLF0:USTF0",1755667519388,3.15,180.06,180.04,1.57939544]
["bitfinex-derivatives","SOLF0:USTF0",1755667519582,3.15,180.08,180.04,1.57939544]
["bitfinex-derivatives","SOLF0:USTF0",1755667519778,3.15,180.06,180.04,1.57939544]
["bitfinex-derivatives","SOLF0:USTF0",1755667520392,3.15,180.08,180.04,1.57939544]
["bitfinex-derivatives","SOLF0:USTF0",1755667520587,2.78577502,180.07,180.04,1.57939544]
["bitfinex-derivatives","SOLF0:USTF0",1755667520786,3.15,180.05,180.04,1.57939544]
["bitfinex-derivatives","SOLF0:USTF0",1755667520995,6.14713355,180.15,180.05,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755667521287,3.15,180.17,180.14,2.65939544]
["bitfinex-derivatives","SOLF0:USTF0",1755667521482,2.78477554,180.16,180.07,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755667521689,135.5,180.19,180.08,7.28449754]
["bitfinex-derivatives","SOLF0:USTF0",1755667521886,135.5,180.19,180.1,6.20449754]
["bitfinex-derivatives","SOLF0:USTF0",1755667522090,3.15,180.23,180.11,7.28449754]
["bitfinex-derivatives","SOLF0:USTF0",1755667522289,3.15,180.23,180.13,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755667522596,3.15,180.23,180.21,1.57939544]
["bitfinex-derivatives","SOLF0:USTF0",1755667523694,3.15,180.25,180.21,1.57939544]
["bitfinex-derivatives","SOLF0:USTF0",1755667523888,3.15,180.23,180.21,1.57939544]
["bitfinex-derivatives","SOLF0:USTF0",1755667524089,3.15,180.22,180.21,1.57939544]
["bitfinex-derivatives","SOLF0:USTF0",1755667524397,3.15,180.22,180.18,3.5430085]
["bitfinex-derivatives","SOLF0:USTF0",1755667524894,138.65,180.26,180.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755667529292,135.5,180.26,180.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755667529495,2.84,180.25,180.16,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667542301,5.3030085,180.25,180.16,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667542611,2.4630085,180.22,180.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667542810,2.84,180.2,180.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667542999,2.84,180.2,180.09,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667543205,2.84,180.18,180.09,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667545303,2.84,180.15,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667545507,2.84,180.13,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667546596,2.84,180.13,180.04,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1755667547008,2.84,180.13,180.05,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667548200,2.84,180.13,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667549308,2.84,180.13,180.06,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667555717,135.44,180.14,180.06,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667556308,135.44,180.14,180.06,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1755667556506,2.84,180.16,180.07,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667570329,3.03,180.14,180.07,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667578432,3.03,180.16,180.07,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667578639,2.69559592,180.15,180.07,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667578835,3.03,180.14,180.07,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667580840,3.03,180.14,180.06,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667584237,2.70195802,180.13,180.06,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667586034,5.73195802,180.13,180.06,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667586239,2.70534643,180.12,180.06,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667587244,2.70534643,180.11,180.06,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667587546,3.03,180.11,180.08,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667588745,141.58739595,180.17,180.05,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1755667588942,2.95,180.1,180.05,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1755667589146,2.95,180.1,180.06,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667589650,2.95,180.1,180.07,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667591345,141.58739595,180.17,180.07,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667591545,2.95,180.15,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667591750,5.4130085,180.13,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667591951,2.95,180.11,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667592149,2.70867231,180.1,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667592339,2.95,180.08,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667592544,2.95,180.06,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667592848,2.95,180.08,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667593150,5.65783938,180.07,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667593351,2.95,180.07,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667594553,2.95,180.06,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667596150,2.46763711,180.14,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667596354,2.95,180.13,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667596951,2.70586837,180.12,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667597149,2.70586937,180.11,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667597350,2.95,180.1,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667598254,2.7058603,180.09,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667598760,2.95,180.07,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667599348,2.95,180.07,180.02,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667599856,2.95,180.07,180.01,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755667600156,2.95,180.13,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667600356,2.95,180.11,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667600556,2.95,180.09,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667600757,3.90320541,180.08,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667600951,2.95,180.07,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667601153,2.95,180.13,180.01,3.52763711]
["bitfinex-derivatives","SOLF0:USTF0",1755667601350,8.61503306,180.14,180.01,3.52763711]
["bitfinex-derivatives","SOLF0:USTF0",1755667601351,6.6069729,180.12,180.01,3.52763711]
["bitfinex-derivatives","SOLF0:USTF0",1755667601554,2.95,180.1,180.01,3.52763711]
["bitfinex-derivatives","SOLF0:USTF0",1755667601752,2.95,180.08,180.01,3.52763711]
["bitfinex-derivatives","SOLF0:USTF0",1755667603461,3.90152491,180.07,180.01,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667603661,2.95,180.05,180.01,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667603861,6.14739595,180.13,180.01,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667603862,2.95,180.04,180.01,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667604362,2.95,180.04,180.02,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667610669,2.95,180.04,180.0,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667610870,2.46763711,180.11,180.01,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667611169,2.95,180.03,180.01,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667611570,2.46763711,180.11,179.98,8.02383711]
["bitfinex-derivatives","SOLF0:USTF0",1755667611764,2.95,180.09,179.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667611970,2.95,180.07,179.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667612164,6.60323479,180.06,179.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667612364,9.55323479,180.05,179.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667612562,2.95,180.05,179.96,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667613171,2.95,180.05,179.96,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755667613665,2.95,180.05,179.97,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667614271,2.95,180.05,179.98,1.58008003]
["bitfinex-derivatives","SOLF0:USTF0",1755667615866,2.95,180.05,179.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667618069,2.95,180.05,179.98,1.58008003]
["bitfinex-derivatives","SOLF0:USTF0",1755667618274,2.95,180.05,179.97,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667618275,3.8927771,180.04,179.97,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667618569,2.95,180.05,179.98,1.58008003]
["bitfinex-derivatives","SOLF0:USTF0",1755667618872,2.86,180.03,179.98,1.58008003]
["bitfinex-derivatives","SOLF0:USTF0",1755667620174,2.86,180.03,179.96,1.58008003]
["bitfinex-derivatives","SOLF0:USTF0",1755667620775,2.86,180.01,179.96,1.58008003]
["bitfinex-derivatives","SOLF0:USTF0",1755667621075,1.58008003,180.02,179.96,1.58008003]
["bitfinex-derivatives","SOLF0:USTF0",1755667621575,2.86,179.99,179.97,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667621875,1.58008003,180.02,179.97,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667622176,2.86,180.0,179.97,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667622370,2.86,179.99,179.97,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667624378,2.86,180.04,179.96,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667625274,373.26,180.08,179.98,3.52981886]
["bitfinex-derivatives","SOLF0:USTF0",1755667625477,3.89104381,180.07,179.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667625681,373.26,180.08,180.02,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667626270,373.26,180.08,180.02,3.52981886]
["bitfinex-derivatives","SOLF0:USTF0",1755667629787,373.26,180.08,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667629986,2.86,180.09,180.05,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667630179,2.86,180.09,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667630381,2.86,180.09,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667630590,2.86,180.12,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667630786,2.86,180.1,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667631087,3.89085775,180.09,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667631284,2.86,180.1,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667631484,2.86,180.08,180.05,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667636285,2.86,180.12,180.02,3.52981886]
["bitfinex-derivatives","SOLF0:USTF0",1755667636487,2.86,180.1,180.02,3.52981886]
["bitfinex-derivatives","SOLF0:USTF0",1755667636685,6.59747282,180.09,180.02,3.52981886]
["bitfinex-derivatives","SOLF0:USTF0",1755667636886,2.86,180.1,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667637186,6.59577514,180.09,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667637488,2.86,180.1,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667637688,6.59574152,180.09,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667637884,2.86,180.1,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667638092,6.59471062,180.09,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667638291,2.86,180.1,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667638491,6.59467107,180.09,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667638797,2.86,180.1,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667638996,6.59467107,180.09,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667639291,2.86,180.1,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667639488,6.59463168,180.09,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667639691,2.86,180.1,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667639889,6.59463168,180.09,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667640088,2.86,180.1,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667640292,3.89128701,180.09,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667640489,2.86,180.1,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667640692,6.59528995,180.09,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667640890,2.86,180.1,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667641090,9.45598517,180.09,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667641295,2.86,180.09,180.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667641996,2.86,180.09,180.03,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755667642194,2.86,180.09,180.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667642398,2.86,180.09,180.05,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667642598,2.86,180.09,180.06,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667644003,2.86,180.08,180.06,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667644304,2.86,180.08,180.05,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667644705,2.86,180.08,180.05,2.63891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667646607,2.86,180.11,180.05,2.63891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667646905,2.86,180.09,180.06,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667647105,2.86,180.08,180.06,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667647408,2.86,180.11,180.06,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667647611,2.86,180.09,180.06,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667648105,2.86,180.09,180.07,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667650407,135.42,180.13,180.04,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1755667650408,2.98,180.12,180.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755667650610,2.98,180.1,180.05,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667650806,1.57891124,180.12,180.05,2.62891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667651007,2.98,180.08,180.06,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755667651804,2.98,180.1,180.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755667652111,2.98,180.09,180.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755667659613,2.98,180.09,180.07,2.62891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667660611,138.4,180.13,180.07,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667660813,5.67892294,180.12,180.07,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667661115,135.42,180.13,180.07,2.62891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667661316,2.98,180.09,180.07,2.62891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667661913,1.57891124,180.16,180.07,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667662114,2.98,180.11,180.09,2.62891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667663119,2.98,180.14,180.09,2.62891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667663313,2.98,180.12,180.09,2.62891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667664208,2.98,180.12,180.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755667664818,135.34,180.15,180.11,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755667665013,2.98,180.13,180.11,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755667666519,2.98,180.12,180.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755667668119,2.98,180.12,180.11,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667668419,135.34,180.15,180.11,2.62891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667668620,2.98,180.13,180.11,2.62891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667670616,135.34,180.15,180.11,2.62891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667670817,2.98,180.14,180.11,2.62891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667671121,2.98,180.12,180.11,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667671609,2.98,180.14,180.11,2.62891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667672215,2.98,180.14,180.11,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667672416,2.98,180.13,180.11,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667672816,2.98,180.12,180.11,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667674320,2.98,180.14,180.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755667677228,2.98,180.13,180.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755667677727,135.28,180.18,180.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755667677923,2.98,180.14,180.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755667678123,135.28,180.18,180.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755667678324,2.98,180.14,180.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755667680734,138.2,180.18,180.11,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667680929,2.94,180.17,180.11,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667683431,2.94,180.17,180.09,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667683432,2.94,180.16,180.09,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667686935,2.94,180.16,180.09,2.63891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667691941,1.57891124,180.15,180.09,2.63891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667692141,2.94,180.14,180.09,2.63891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667692438,1.57891124,180.15,180.09,2.63891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667692641,2.94,180.12,180.1,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667695646,2.94,180.12,180.09,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667695845,2.94,180.16,180.11,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667696046,2.6960987,180.15,180.11,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667696344,2.94,180.13,180.11,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667699250,2.94,180.12,180.09,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667699437,2.94,180.12,180.09,2.63891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667700950,2.94,180.12,180.09,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667701149,2.94,180.12,180.1,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667701549,136.81891124,180.17,180.1,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667701853,5.63855412,180.16,180.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667702049,5.63855412,180.15,180.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667702250,2.94,180.15,180.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667702648,135.2,180.17,180.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667702948,135.2,180.17,180.11,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667702949,5.63923847,180.16,180.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667703252,2.94,180.15,180.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667705358,135.2,180.17,180.11,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667705548,2.94,180.14,180.11,2.63891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667705749,2.94,180.13,180.11,2.63891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667706644,135.2,180.17,180.11,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667706844,2.94,180.15,180.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667707251,2.94,180.14,180.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667707453,2.94,180.13,180.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667707760,2.94,180.13,180.11,2.63891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667710760,3.01,180.13,180.11,2.63891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667711062,3.01,180.12,180.11,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667712057,3.01,180.12,180.08,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667712262,3.01,180.12,180.1,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667712559,3.01,180.13,180.11,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667713556,3.01,180.16,180.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667713757,2.70160577,180.15,180.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667713957,3.01,180.14,180.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667718055,139.74891124,180.17,180.11,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667718261,2.70132798,180.16,180.11,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667718456,5.71132798,180.15,180.11,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667718657,3.01,180.14,180.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667719961,3.01,180.13,180.11,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667720162,3.01,180.16,180.11,2.63891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667720359,3.01,180.14,180.11,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667720558,3.01,180.14,180.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667722661,3.01,180.16,180.11,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667722865,3.01,180.19,180.15,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667723065,3.01,180.19,180.17,2.63891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667723260,3.01,180.21,180.19,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667723455,3.01,180.21,180.2,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667723654,5.71053708,180.21,180.2,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667724166,5.71053708,180.21,180.19,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667724468,3.01,180.21,180.2,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667724965,508.22,180.24,180.2,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667725159,138.15,180.24,180.2,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667725366,138.15,180.24,180.22,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667725766,138.15,180.24,180.22,2.63891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667726462,135.14,180.24,180.22,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667726765,138.15,180.24,180.22,2.63891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667728767,3.01,180.23,180.2,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667728973,135.14,180.24,180.18,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667729166,3.01,180.21,180.19,2.63891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667732164,3.01,180.2,180.18,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667732367,3.01,180.23,180.16,2.63891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667736672,3.01,180.23,180.16,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667736872,3.01,180.2,180.14,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667737272,3.01,180.2,180.13,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667737767,3.01,180.2,180.13,2.63891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667739876,3.01,180.2,180.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667740072,3.01,180.2,180.14,1.57891124]
["bitfinex-derivatives","SOLF0:USTF0",1755667740273,3.01,180.2,180.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667755288,2.69595531,180.19,180.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667755484,2.69595531,180.19,180.11,2.46471506]
["bitfinex-derivatives","SOLF0:USTF0",1755667755788,2.99,180.17,180.14,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667756185,2.99,180.16,180.14,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667758188,2.99,180.18,180.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667759585,154.27471506,180.24,180.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667759790,2.99,180.17,180.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667760588,2.99,180.17,180.14,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667761089,154.27471506,180.24,180.14,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667761289,2.99,180.17,180.14,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667761490,154.27471506,180.24,180.14,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667761689,22.35596474,180.23,180.14,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667761891,5.68596474,180.22,180.14,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667762190,2.99,180.2,180.14,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667762390,2.69596474,180.19,180.14,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667762595,2.99,180.17,180.14,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667763594,2.99,180.19,180.14,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667763892,2.99,180.17,180.14,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667764295,2.99,180.19,180.12,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667764596,16.67,180.23,180.11,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667764597,2.99,180.17,180.11,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667769990,1.5776271,180.2,180.12,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667770195,5.75765831,180.19,180.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667770400,3.06,180.19,180.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667774098,2.69943282,180.18,180.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667774294,2.69943282,180.18,180.14,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667774602,139.6576271,180.21,180.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667774803,5.7595149,180.2,180.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667774999,5.7595149,180.19,180.16,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667775197,2.6995149,180.18,180.16,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667775802,3.06,180.19,180.16,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667776001,2.70016245,180.18,180.16,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667776302,2.70016245,180.18,180.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667778301,3.06,180.18,180.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667778505,5.76016245,180.18,180.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667778702,3.06,180.17,180.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667781307,3.89774328,180.16,180.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667785312,6.95774328,180.16,180.14,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667785509,136.5976271,180.21,180.12,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667785709,1.5776271,180.19,180.12,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667786011,3.06,180.16,180.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667787007,3.06,180.18,180.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667787309,3.06,180.15,180.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667788608,1.5776271,180.19,180.12,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667788808,6.60391314,180.18,180.12,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667789017,9.66391314,180.17,180.12,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667789212,3.06,180.14,180.12,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667790112,3.06,180.14,180.12,2.6376271]
["bitfinex-derivatives","SOLF0:USTF0",1755667796214,3.06,180.14,180.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755667798718,3.06,180.14,180.12,2.6476271]
["bitfinex-derivatives","SOLF0:USTF0",1755667799624,0.03827404,180.15,180.12,2.6476271]
["bitfinex-derivatives","SOLF0:USTF0",1755667799815,2.99,180.13,180.12,2.6476271]
["bitfinex-derivatives","SOLF0:USTF0",1755667800114,2.99,180.13,180.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755667800320,2.99,180.14,180.08,104.37322464]
["bitfinex-derivatives","SOLF0:USTF0",1755667800521,2.70746025,180.13,180.08,104.37322464]
["bitfinex-derivatives","SOLF0:USTF0",1755667800821,2.70746025,180.12,180.1,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667801121,0.03827404,180.15,180.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755667801321,2.99,180.14,180.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755667803124,0.03827404,180.15,180.1,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667803426,0.03827404,180.15,180.13,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755667803927,3.02827404,180.15,180.13,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755667804827,0.03827404,180.15,180.12,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667805120,0.03827404,180.15,180.14,2.6476271]
["bitfinex-derivatives","SOLF0:USTF0",1755667805326,2.99,180.2,180.14,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667805522,2.99,180.2,180.17,2.6476271]
["bitfinex-derivatives","SOLF0:USTF0",1755667806216,134.94,180.21,180.17,2.6476271]
["bitfinex-derivatives","SOLF0:USTF0",1755667806426,2.99,180.18,180.17,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667806619,2.99,180.18,180.17,1.61861049]
["bitfinex-derivatives","SOLF0:USTF0",1755667807121,2.99,180.18,180.17,0.04098339]
["bitfinex-derivatives","SOLF0:USTF0",1755667807428,9.59239258,180.18,180.17,0.04098339]
["bitfinex-derivatives","SOLF0:USTF0",1755667815128,9.59217159,180.18,180.17,0.04098339]
["bitfinex-derivatives","SOLF0:USTF0",1755667816028,9.59215266,180.18,180.17,0.04098339]
["bitfinex-derivatives","SOLF0:USTF0",1755667821234,6.88626372,180.18,180.17,0.04098339]
["bitfinex-derivatives","SOLF0:USTF0",1755667821430,9.59192363,180.18,180.17,0.04098339]
["bitfinex-derivatives","SOLF0:USTF0",1755667824334,6.88626372,180.18,180.17,0.04098339]
["bitfinex-derivatives","SOLF0:USTF0",1755667824634,9.5938238,180.18,180.17,0.04098339]
["bitfinex-derivatives","SOLF0:USTF0",1755667825240,6.88626372,180.18,180.17,0.04098339]
["bitfinex-derivatives","SOLF0:USTF0",1755667825441,9.5936399,180.18,180.17,0.04098339]
["bitfinex-derivatives","SOLF0:USTF0",1755667830644,2.93,180.17,180.09,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667830840,2.93,180.15,180.09,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667831043,2.93,180.15,180.09,2.6776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667832038,2.93,180.13,180.1,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755667832242,2.93,180.12,180.1,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755667832439,2.93,180.14,180.11,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755667832748,3.93063185,180.13,180.11,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755667832946,2.93,180.15,180.11,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755667833245,2.93,180.12,180.1,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755667834145,2.93,180.12,180.11,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755667835140,2.93,180.12,180.09,2.6776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667835347,2.93,180.12,180.1,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755667838042,2.93,180.11,180.08,103.89559754]
["bitfinex-derivatives","SOLF0:USTF0",1755667838246,2.93,180.15,180.09,2.6776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667838547,2.93,180.12,180.1,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755667841046,2.93,180.15,180.07,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667841250,2.93,180.13,180.07,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667841447,2.93,180.11,180.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755667841651,2.93,180.11,180.05,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667841849,2.93,180.09,180.04,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755667842150,2.93,180.09,180.03,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667842949,2.93,180.09,180.02,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755667843244,2.93,180.09,180.02,2.6776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667843646,2.93,180.09,180.02,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667844352,2.93,180.09,180.01,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667846051,2.93,180.09,180.03,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667847352,2.93,180.09,180.03,2.6776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667854152,2.93,180.09,180.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755667854352,2.93,180.09,180.05,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667854553,2.93,180.09,180.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755667856354,134.9,180.12,180.07,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667856556,2.93,180.11,180.08,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755667856749,134.9,180.12,180.08,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755667856955,2.93,180.09,180.07,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667857557,2.93,180.11,180.05,2.6776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667860663,2.93,180.11,180.06,0.03563251]
["bitfinex-derivatives","SOLF0:USTF0",1755667860859,0.04163455,180.1,180.06,0.03563251]
["bitfinex-derivatives","SOLF0:USTF0",1755667861061,2.96,180.08,180.06,0.03563251]
["bitfinex-derivatives","SOLF0:USTF0",1755667861563,0.04163455,180.1,180.06,0.03563251]
["bitfinex-derivatives","SOLF0:USTF0",1755667861758,2.96,180.08,180.06,0.03563251]
["bitfinex-derivatives","SOLF0:USTF0",1755667861960,2.96,180.07,180.06,0.03563251]
["bitfinex-derivatives","SOLF0:USTF0",1755667863462,2.96,180.09,180.06,0.03563251]
["bitfinex-derivatives","SOLF0:USTF0",1755667863663,2.96,180.08,180.06,0.03563251]
["bitfinex-derivatives","SOLF0:USTF0",1755667864560,2.96,180.08,180.06,1.12563251]
["bitfinex-derivatives","SOLF0:USTF0",1755667864762,0.04163455,180.1,180.08,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755667865365,3.00163455,180.1,180.08,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755667865766,2.96,180.09,180.06,1.61325961]
["bitfinex-derivatives","SOLF0:USTF0",1755667865966,2.96,180.09,180.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755667869068,2.96,180.17,180.09,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755667869270,2.96,180.17,180.15,1.5776271]
["bitfinex-derivatives","SOLF0:USTF0",1755667869570,2.96,180.17,180.15,2.6676271]
["bitfinex-derivatives","SOLF0:USTF0",1755667870065,2.96,180.2,180.15,2.6676271]
["bitfinex-derivatives","SOLF0:USTF0",1755667870272,2.96,180.19,180.15,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755667870472,2.96,180.19,180.14,0.04050455]
["bitfinex-derivatives","SOLF0:USTF0",1755667870776,2.96,180.2,180.16,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755667871069,2.96,180.19,180.16,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755667871474,134.88,180.21,180.14,0.04050455]
["bitfinex-derivatives","SOLF0:USTF0",1755667871475,2.96,180.21,180.14,0.04050455]
["bitfinex-derivatives","SOLF0:USTF0",1755667871773,2.96,180.21,180.15,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755667873875,134.88,180.23,180.17,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755667874072,3.94147538,180.22,180.17,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755667874367,134.88,180.23,180.16,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667874572,2.96,180.22,180.18,0.04129366]
["bitfinex-derivatives","SOLF0:USTF0",1755667874772,2.96,180.21,180.18,1.13129366]
["bitfinex-derivatives","SOLF0:USTF0",1755667875674,134.88,180.23,180.18,0.04129366]
["bitfinex-derivatives","SOLF0:USTF0",1755667875875,2.96,180.2,180.18,0.04129366]
["bitfinex-derivatives","SOLF0:USTF0",1755667879382,134.88,180.23,180.18,0.04129366]
["bitfinex-derivatives","SOLF0:USTF0",1755667879581,2.96,180.22,180.18,0.04129366]
["bitfinex-derivatives","SOLF0:USTF0",1755667884687,3.93061707,180.21,180.18,0.04129366]
["bitfinex-derivatives","SOLF0:USTF0",1755667884886,2.96,180.2,180.18,0.04129366]
["bitfinex-derivatives","SOLF0:USTF0",1755667886388,134.88,180.23,180.18,0.04129366]
["bitfinex-derivatives","SOLF0:USTF0",1755667886688,2.96,180.21,180.18,0.04129366]
["bitfinex-derivatives","SOLF0:USTF0",1755667887484,3.93005578,180.2,180.18,0.04129366]
["bitfinex-derivatives","SOLF0:USTF0",1755667887687,3.93005578,180.2,180.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1755667887688,6.88989078,180.19,180.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1755667887987,2.96,180.17,180.1,85.49443206]
["bitfinex-derivatives","SOLF0:USTF0",1755667889686,2.96,180.17,180.11,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667891393,134.8,180.18,180.11,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667891590,134.8,180.18,180.14,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667891795,134.8,180.18,180.16,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667891983,134.8,180.18,180.14,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667892187,134.8,180.18,180.16,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667892796,134.8,180.18,180.17,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667894001,134.8,180.18,180.11,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667894204,2.93,180.16,180.13,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667894400,389.68,180.25,180.14,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667894401,2.93,180.21,180.14,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667894600,134.8,180.2,180.15,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667894998,134.8,180.2,180.17,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667895204,137.73,180.2,180.17,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667896406,134.8,180.2,180.14,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667896806,134.8,180.2,180.18,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667897006,137.73,180.2,180.18,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667898606,134.8,180.2,180.18,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667900210,2.93,180.23,180.14,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667900404,134.78,180.22,180.15,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667901306,2.93,180.23,180.17,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667901506,373.02,180.25,180.18,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667901708,134.78,180.24,180.18,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667902006,134.78,180.24,180.2,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667902210,134.78,180.24,180.22,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667904209,2.93,180.23,180.2,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667904408,2.93,180.23,180.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667904611,2.93,180.23,180.17,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667904812,2.93,180.23,180.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667905011,2.93,180.23,180.2,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667905312,2.93,180.22,180.2,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667906711,2.93,180.22,180.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667906910,2.93,180.23,180.14,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667907412,2.93,180.23,180.14,9.15548848]
["bitfinex-derivatives","SOLF0:USTF0",1755667908008,2.93,180.23,180.14,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667908204,3.93907944,180.22,180.14,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667908512,6.65698919,180.21,180.11,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667908708,2.93,180.19,180.11,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667908905,2.93,180.17,180.11,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667909110,19.12418848,180.24,180.12,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667909111,137.69,180.16,180.12,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667910111,134.76,180.16,180.11,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667910413,134.76,180.16,180.12,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667910608,134.76,180.16,180.11,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667910814,134.76,180.16,180.14,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667912111,134.76,180.16,180.11,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667912314,134.76,180.16,180.13,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667912508,2.93,180.15,180.11,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667912711,2.93,180.15,180.12,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667913109,2.93,180.14,180.09,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667913317,134.76,180.16,180.09,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667913516,137.69,180.16,180.09,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667915216,137.69,180.16,180.09,9.15708848]
["bitfinex-derivatives","SOLF0:USTF0",1755667915512,137.69,180.16,180.1,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667916216,137.69,180.16,180.1,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1755667917717,137.69,180.16,180.1,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667917912,2.93,180.14,180.1,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667918116,2.93,180.12,180.1,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667919420,2.93,180.12,180.09,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667919720,2.93,180.12,180.09,3.62418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667920117,2.93,180.15,180.09,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667920316,3.94669603,180.14,180.06,3.62418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667920614,6.67031251,180.13,180.06,3.62418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667920816,6.87646828,180.12,180.06,3.62418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667921016,2.93,180.12,180.06,3.62418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667931325,134.76,180.16,180.07,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755667931519,2.93,180.15,180.07,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755667932116,2.93,180.15,180.07,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1755667932321,2.93,180.15,180.07,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755667935228,2.93,180.15,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1755667938124,2.93,180.15,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1755667938431,2.46418848,180.21,180.11,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755667938432,137.75,180.2,180.11,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755667938727,9.59244451,180.19,180.11,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755667938924,3.94342352,180.18,180.11,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1755667939327,3.94342352,180.18,180.12,8.01588848]
["bitfinex-derivatives","SOLF0:USTF0",1755667939526,3.94342352,180.18,180.13,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755667939828,6.87342352,180.18,180.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755667940026,2.93,180.17,180.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755667942428,2.93,180.19,180.12,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667942629,2.93,180.19,180.06,93.30888339]
["bitfinex-derivatives","SOLF0:USTF0",1755667942630,134.82,180.2,180.15,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667942833,2.93,180.19,180.12,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667944122,2.93,180.19,180.13,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755667944826,2.93,180.19,180.15,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667945227,2.93,180.19,180.17,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755667945427,373.02,180.25,180.19,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755667945428,2.93,180.23,180.19,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755667945628,2.93,180.24,180.21,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755667950229,3.12,180.23,180.21,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755667950730,3.12,180.23,180.18,8.01418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667950936,3.12,180.23,180.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667951136,134.84,180.28,180.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667951337,3.12,180.22,180.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667958138,3.12,180.27,180.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667960637,3.12,180.27,180.19,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1755667963439,3.12,180.27,180.21,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667963641,3.12,180.27,180.24,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667964739,134.74,180.32,180.24,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667964936,7.05317399,180.31,180.24,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667965139,3.12,180.31,180.24,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667967241,3.12,180.31,180.24,9.15238848]
["bitfinex-derivatives","SOLF0:USTF0",1755667969044,3.12,180.31,180.24,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667969845,3.12,180.31,180.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667984351,3.94411504,180.3,180.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667984547,3.15,180.29,180.26,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667984940,3.15,180.28,180.26,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667987154,3.15,180.31,180.22,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667987360,6.67385885,180.3,180.21,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667987546,3.15,180.28,180.21,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755667987854,3.15,180.25,180.22,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667988244,134.74,180.32,180.22,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667988445,3.15,180.3,180.22,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667988645,3.15,180.28,180.22,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667988845,3.94906725,180.27,180.22,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667989052,3.15,180.26,180.22,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667989249,3.15,180.25,180.22,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667989451,134.68,180.27,180.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667989646,3.15,180.25,180.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667996154,3.15,180.25,180.19,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1755667996350,3.15,180.25,180.2,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667996747,3.15,180.24,180.21,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667996948,3.15,180.24,180.22,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667997761,3.15,180.26,180.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667998048,3.15,180.24,180.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755667998554,3.15,180.22,180.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668000253,134.68,180.27,180.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668000455,3.15,180.25,180.16,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668000655,3.15,180.23,180.16,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668000857,3.93537303,180.22,180.16,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668001056,3.15,180.22,180.16,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668001849,3.15,180.22,180.16,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668002362,3.15,180.22,180.17,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668002549,134.68,180.27,180.18,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668002856,3.15,180.2,180.18,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668003354,3.15,180.22,180.18,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668003655,3.15,180.21,180.16,8.01488848]
["bitfinex-derivatives","SOLF0:USTF0",1755668003958,3.15,180.21,180.18,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668004152,3.15,180.25,180.17,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668004355,9.81425379,180.24,180.19,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668004553,3.15,180.24,180.21,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668005259,3.15,180.28,180.19,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668005558,3.15,180.26,180.19,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668005746,6.66429304,180.25,180.19,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668005952,3.15,180.23,180.2,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668006353,151.36,180.29,180.19,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668006554,3.15,180.22,180.19,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668008561,134.7,180.29,180.19,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668008859,3.11,180.25,180.19,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668009655,3.11,180.25,180.19,9.15378848]
["bitfinex-derivatives","SOLF0:USTF0",1755668009866,3.11,180.28,180.22,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668010161,3.11,180.28,180.24,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668010363,3.11,180.28,180.22,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668010557,3.11,180.28,180.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668011264,3.11,180.32,180.22,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668011465,3.11,180.3,180.22,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668011765,6.66500492,180.29,180.22,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668011958,7.04458309,180.28,180.22,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668012163,3.11,180.28,180.22,9.15278848]
["bitfinex-derivatives","SOLF0:USTF0",1755668013969,3.11,180.28,180.24,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668014267,3.11,180.28,180.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668014469,3.11,180.32,180.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668014766,6.66644185,180.31,180.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668014968,3.11,180.29,180.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668015469,3.11,180.29,180.26,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668016068,3.11,180.29,180.25,8.01208848]
["bitfinex-derivatives","SOLF0:USTF0",1755668016277,3.11,180.29,180.26,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668016969,3.11,180.32,180.25,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668017168,6.66549348,180.31,180.25,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668017376,3.11,180.28,180.25,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668017568,134.7,180.33,180.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668017868,3.11,180.31,180.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668018063,3.11,180.29,180.26,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668019672,134.7,180.34,180.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668019968,6.66491634,180.33,180.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668020168,3.11,180.3,180.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668020566,3.11,180.29,180.24,9.15238848]
["bitfinex-derivatives","SOLF0:USTF0",1755668020870,3.11,180.29,180.26,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668021172,3.11,180.29,180.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668021371,134.7,180.34,180.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668021670,3.11,180.3,180.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668021966,3.11,180.3,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1755668022171,3.11,180.33,180.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668022372,7.06783643,180.32,180.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668022572,3.95783643,180.31,180.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668022773,3.11,180.31,180.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668023270,134.74,180.34,180.27,8.01128848]
["bitfinex-derivatives","SOLF0:USTF0",1755668023574,3.11,180.32,180.29,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668024882,137.85,180.34,180.27,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668025077,7.0676852,180.33,180.3,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668025374,134.74,180.37,180.3,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668025578,9.79789455,180.36,180.3,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668025765,9.79789455,180.36,180.29,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1755668025766,6.68789455,180.35,180.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668025966,7.06694976,180.34,180.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668026176,3.11,180.34,180.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668028379,3.11,180.36,180.3,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668033884,3.11,180.34,180.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668035387,3.11,180.34,180.27,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668035687,3.11,180.34,180.27,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668035888,3.11,180.34,180.27,9.15148848]
["bitfinex-derivatives","SOLF0:USTF0",1755668036089,3.11,180.34,180.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668040295,2.46418848,180.42,180.3,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668040296,3.05,180.36,180.3,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668040489,3.05,180.36,180.33,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668040788,3.05,180.36,180.34,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668041192,3.05,180.36,180.3,8.01048848]
["bitfinex-derivatives","SOLF0:USTF0",1755668041496,3.05,180.35,180.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668041796,134.64,180.39,180.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668041996,3.05,180.35,180.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668042593,134.64,180.39,180.32,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668042790,3.05,180.38,180.32,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668043501,3.05,180.38,180.32,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1755668043699,3.05,180.38,180.33,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668043898,3.05,180.38,180.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668044103,134.64,180.39,180.36,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668044294,137.69,180.39,180.36,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668044597,3.05,180.38,180.36,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668048201,3.05,180.38,180.33,9.14958848]
["bitfinex-derivatives","SOLF0:USTF0",1755668048399,3.05,180.38,180.34,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668049000,3.05,180.38,180.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668050600,3.05,180.44,180.36,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668051395,3.05,180.44,180.37,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668051995,372.76,180.45,180.39,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668052202,3.05,180.43,180.4,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668052506,134.62,180.46,180.39,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668052802,3.05,180.44,180.41,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668053094,3.05,180.44,180.39,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668053402,3.05,180.42,180.39,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668055706,134.62,180.46,180.39,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668055707,3.05,180.45,180.4,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668056006,134.62,180.46,180.4,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668056208,3.05,180.43,180.4,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668056399,3.05,180.42,180.4,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668058203,3.05,180.42,180.39,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668059202,25.3245766,180.54,180.39,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668059407,3.05,180.51,180.39,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668059609,3.05,180.49,180.39,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668059810,3.05,180.47,180.39,3.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668060707,3.05,180.47,180.42,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668060908,3.05,180.46,180.43,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668061109,134.6,180.53,180.43,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668061310,3.05,180.45,180.43,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668061510,134.6,180.53,180.43,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668061706,3.05,180.47,180.43,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668062015,3.05,180.47,180.44,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668062710,3.05,180.5,180.44,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668064309,3.05,180.5,180.45,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668064613,137.65,180.52,180.47,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668064813,3.05,180.51,180.48,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668065008,134.6,180.55,180.48,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668065318,3.05,180.5,180.47,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668065510,3.05,180.5,180.46,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668065808,3.05,180.5,180.48,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668067416,134.6,180.55,180.48,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668067716,3.05,180.52,180.48,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668067914,3.92574017,180.54,180.48,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668067915,3.05,180.54,180.48,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668069217,3.05,180.54,180.46,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668069218,3.05,180.54,180.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668069416,3.05,180.54,180.49,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668069621,134.56,180.57,180.52,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668070019,2.86,180.54,180.52,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668070414,134.56,180.57,180.49,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668070622,2.86,180.56,180.46,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668070829,2.86,180.56,180.46,8.00548848]
["bitfinex-derivatives","SOLF0:USTF0",1755668071817,2.86,180.56,180.47,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668072119,2.86,180.56,180.47,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1755668074125,2.86,180.56,180.47,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668075133,2.86,180.56,180.47,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1755668076332,2.86,180.56,180.47,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668078626,2.86,180.56,180.48,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668080835,2.86,180.56,180.48,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1755668082424,2.86,180.56,180.49,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1755668082734,2.86,180.56,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668084235,2.86,180.56,180.51,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668084434,2.86,180.55,180.52,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668085537,2.86,180.58,180.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668086534,2.86,180.58,180.52,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668086736,2.86,180.58,180.52,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668092548,2.86,180.56,180.53,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668093154,2.86,180.56,180.54,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668093452,2.86,180.58,180.53,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668093649,134.5,180.59,180.53,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668094153,134.5,180.59,180.53,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1755668094553,134.5,180.59,180.55,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668094757,137.36,180.59,180.56,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668095254,137.36,180.59,180.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668095657,2.86,180.59,180.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668096357,2.86,180.63,180.55,9.13278848]
["bitfinex-derivatives","SOLF0:USTF0",1755668096555,2.86,180.61,180.55,9.13278848]
["bitfinex-derivatives","SOLF0:USTF0",1755668096757,3.92676467,180.6,180.56,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668096958,2.86,180.58,180.55,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668097156,2.86,180.58,180.55,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668098060,2.86,180.57,180.55,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668098761,134.48,180.64,180.55,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668098953,6.65117862,180.63,180.55,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668099158,2.92,180.61,180.55,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668099458,2.92,180.59,180.55,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668099660,2.92,180.58,180.55,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668100155,2.92,180.63,180.52,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668100356,2.92,180.61,180.52,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668100562,2.92,180.59,180.52,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668100861,2.92,180.59,180.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668101056,2.92,180.59,180.54,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668101257,2.92,180.59,180.55,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668101467,2.92,180.59,180.56,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668102060,2.92,180.59,180.55,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668102365,2.92,180.59,180.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668102668,2.92,180.62,180.58,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668102963,2.92,180.62,180.59,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668103766,2.92,180.61,180.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668104265,134.46,180.63,180.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668104467,2.92,180.61,180.55,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668105867,2.92,180.62,180.56,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668106066,2.92,180.62,180.46,20.43664164]
["bitfinex-derivatives","SOLF0:USTF0",1755668106067,2.92,180.65,180.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668106260,2.92,180.63,180.55,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668106460,2.92,180.61,180.52,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668106764,2.92,180.59,180.45,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668106957,2.92,180.57,180.47,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668107259,2.92,180.55,180.49,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755668107461,2.92,180.59,180.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668107666,6.66350294,180.58,180.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668107868,2.92,180.59,180.49,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668108066,6.66324294,180.58,180.51,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668108271,2.92,180.59,180.53,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668108569,2.92,180.59,180.53,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1755668109265,135.16,180.62,180.56,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668109266,138.08,180.62,180.56,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668109463,135.16,180.62,180.55,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668109663,9.58371072,180.61,180.52,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668109967,2.92,180.59,180.52,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668111472,3.93107815,180.58,180.52,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668111671,2.92,180.59,180.52,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668111871,3.93107771,180.58,180.52,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668112072,2.92,180.59,180.52,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668112370,3.93107771,180.58,180.52,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668112670,2.92,180.59,180.52,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668112864,3.93198084,180.58,180.52,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668113063,2.92,180.59,180.52,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668114171,135.16,180.62,180.53,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1755668114372,6.66438111,180.61,180.53,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668114576,2.92,180.59,180.53,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668116067,2.92,180.59,180.52,8.00358848]
["bitfinex-derivatives","SOLF0:USTF0",1755668116370,3.93256617,180.58,180.52,8.00358848]
["bitfinex-derivatives","SOLF0:USTF0",1755668116571,2.92,180.59,180.52,8.00358848]
["bitfinex-derivatives","SOLF0:USTF0",1755668116867,3.93256661,180.58,180.52,9.13358848]
["bitfinex-derivatives","SOLF0:USTF0",1755668117071,2.92,180.59,180.52,9.13358848]
["bitfinex-derivatives","SOLF0:USTF0",1755668117280,3.93256661,180.58,180.52,9.13358848]
["bitfinex-derivatives","SOLF0:USTF0",1755668117570,2.92,180.59,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755668117770,6.85281397,180.58,180.54,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668117971,2.92,180.58,180.54,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668118172,2.92,180.61,180.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668118374,3.93266713,180.6,180.55,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668118573,138.08,180.62,180.55,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668118871,6.66533664,180.61,180.55,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668119071,3.93276742,180.6,180.55,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668119271,138.08,180.62,180.55,9.13288848]
["bitfinex-derivatives","SOLF0:USTF0",1755668119469,138.08,180.62,180.55,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668119768,138.08,180.62,180.58,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668120073,138.08,180.62,180.58,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668121174,6.85219816,180.61,180.55,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668121374,2.92,180.61,180.55,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668122276,2.92,180.61,180.55,8.00268848]
["bitfinex-derivatives","SOLF0:USTF0",1755668122777,2.92,180.61,180.56,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668122972,135.16,180.62,180.56,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668123873,138.08,180.62,180.56,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668124579,138.08,180.62,180.56,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1755668125178,138.08,180.62,180.56,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668125379,2.92,180.61,180.51,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668125579,2.92,180.6,180.54,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668125981,2.92,180.58,180.51,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668127375,2.92,180.58,180.51,9.13408848]
["bitfinex-derivatives","SOLF0:USTF0",1755668127581,2.92,180.58,180.51,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668127981,2.92,180.55,180.51,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668128278,3.08,180.61,180.51,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668128480,3.08,180.59,180.51,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668128685,3.08,180.57,180.51,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668130178,3.08,180.54,180.51,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668130785,3.08,180.61,180.49,8.00468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668130980,3.08,180.59,180.49,8.00468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668131179,3.08,180.57,180.49,8.00468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668131482,6.6638086,180.56,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668131681,3.93153762,180.55,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668131879,3.08,180.57,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668132081,6.66403837,180.56,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668132382,3.9319078,180.55,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668132582,3.08,180.56,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668132782,3.93191912,180.55,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668132982,3.08,180.56,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668133181,3.9319161,180.55,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668133382,3.08,180.56,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668133584,3.93222077,180.55,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668133778,3.08,180.56,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668133979,3.93222077,180.55,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668134179,3.08,180.56,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668134381,3.93222077,180.55,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668134581,3.08,180.56,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668134782,3.93213378,180.55,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668134983,3.08,180.56,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668135184,3.93213378,180.55,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668135385,3.08,180.56,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668135586,3.93204765,180.55,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668135783,3.08,180.56,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668135984,3.93204765,180.55,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668136183,3.08,180.56,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668136486,3.93204765,180.55,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668136681,3.08,180.56,180.49,9.13468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668136880,3.08,180.56,180.43,381.59364164]
["bitfinex-derivatives","SOLF0:USTF0",1755668136881,3.08,180.54,180.45,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668137081,3.08,180.52,180.45,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668137283,3.93084981,180.51,180.45,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668137487,0.03641678,180.51,180.45,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668139488,3.08,180.5,180.45,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668139692,3.08,180.48,180.45,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668140388,3.08,180.47,180.43,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668140594,3.08,180.47,180.44,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668140995,3.08,180.55,180.44,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668141199,0.03676392,180.47,180.45,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668141497,2.46418848,180.56,180.45,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668141794,0.0404746,180.48,180.45,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668141997,3.08,180.49,180.45,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668142386,0.03899495,180.48,180.45,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668143297,3.11899495,180.48,180.45,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668144498,3.08,180.47,180.43,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668144892,3.08,180.47,180.44,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668148396,0.03899495,180.48,180.46,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668148694,3.08,180.55,180.47,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668148894,3.08,180.58,180.52,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668149896,3.08,180.57,180.53,0.03979682]
["bitfinex-derivatives","SOLF0:USTF0",1755668150201,3.08,180.55,180.52,3.59418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668150502,3.08,180.55,180.53,0.0353763]
["bitfinex-derivatives","SOLF0:USTF0",1755668152500,3.08,180.63,180.53,0.0353763]
["bitfinex-derivatives","SOLF0:USTF0",1755668152703,3.08,180.61,180.53,0.0353763]
["bitfinex-derivatives","SOLF0:USTF0",1755668152904,3.94308182,180.6,180.52,8.00378848]
["bitfinex-derivatives","SOLF0:USTF0",1755668153102,7.02308182,180.59,180.52,8.00378848]
["bitfinex-derivatives","SOLF0:USTF0",1755668153299,2.46418848,180.64,180.55,0.03619536]
["bitfinex-derivatives","SOLF0:USTF0",1755668153498,3.08,180.57,180.55,0.03619536]
["bitfinex-derivatives","SOLF0:USTF0",1755668153697,3.08,180.56,180.55,0.03619536]
["bitfinex-derivatives","SOLF0:USTF0",1755668154403,3.08,180.56,180.49,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668155304,3.08,180.56,180.49,8.00468848]
["bitfinex-derivatives","SOLF0:USTF0",1755668155494,3.08,180.56,180.45,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755668155697,3.08,180.54,180.51,0.03508344]
["bitfinex-derivatives","SOLF0:USTF0",1755668156302,3.08,180.53,180.51,0.03508344]
["bitfinex-derivatives","SOLF0:USTF0",1755668156507,3.08,180.52,180.51,0.03508344]
["bitfinex-derivatives","SOLF0:USTF0",1755668158510,7.02446862,180.52,180.43,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668158710,3.08,180.52,180.43,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668159305,3.08,180.52,180.43,9.20648848]
["bitfinex-derivatives","SOLF0:USTF0",1755668159805,0.04232469,180.49,180.43,9.20648848]
["bitfinex-derivatives","SOLF0:USTF0",1755668160010,3.19232469,180.49,180.45,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668160514,3.19232469,180.49,180.46,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668164209,0.04232469,180.49,180.43,8.00648848]
["bitfinex-derivatives","SOLF0:USTF0",1755668164408,0.04232469,180.49,180.43,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1755668165111,0.04232469,180.49,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1755668165303,3.19232469,180.49,180.46,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668165912,0.04232469,180.49,180.47,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668166113,3.19232469,180.49,180.44,0.0359587]
["bitfinex-derivatives","SOLF0:USTF0",1755668166309,3.19232469,180.49,180.45,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668166611,3.15,180.47,180.44,0.0359587]
["bitfinex-derivatives","SOLF0:USTF0",1755668166810,3.15,180.47,180.44,1.2359587]
["bitfinex-derivatives","SOLF0:USTF0",1755668167201,0.04232469,180.49,180.44,1.2359587]
["bitfinex-derivatives","SOLF0:USTF0",1755668167508,0.04232469,180.49,180.44,0.0359587]
["bitfinex-derivatives","SOLF0:USTF0",1755668167715,3.15,180.48,180.44,0.0359587]
["bitfinex-derivatives","SOLF0:USTF0",1755668167913,3.15,180.47,180.44,0.0359587]
["bitfinex-derivatives","SOLF0:USTF0",1755668168112,3.15,180.48,180.44,0.0359587]
["bitfinex-derivatives","SOLF0:USTF0",1755668168301,3.15,180.46,180.44,0.0359587]
["bitfinex-derivatives","SOLF0:USTF0",1755668169112,3.15,180.45,180.44,0.0359587]
["bitfinex-derivatives","SOLF0:USTF0",1755668171407,0.04232469,180.49,180.44,0.0359587]
["bitfinex-derivatives","SOLF0:USTF0",1755668171615,0.04232469,180.49,180.45,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668171814,0.04232469,180.49,180.48,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668172016,3.15,180.56,180.48,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668172608,3.15,180.56,180.51,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668173116,3.15,180.56,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668173414,3.15,180.56,180.53,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668174511,3.15,180.56,180.51,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668174717,3.15,180.56,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668174915,3.15,180.63,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668175118,3.15,180.61,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668175318,3.15,180.59,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668175513,6.67115031,180.58,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668175713,3.15,180.56,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668175920,6.20038812,180.63,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668175921,3.15,180.63,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668176217,3.15,180.61,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668176417,6.67083299,180.6,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668176615,9.82083299,180.59,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668176816,3.94337879,180.58,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668177011,3.15,180.59,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668177215,3.94334274,180.58,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668177416,3.15,180.59,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668177719,3.94253927,180.58,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668177920,3.15,180.59,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668178119,3.94239042,180.58,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668178318,3.15,180.59,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668178518,3.94220652,180.58,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668178720,3.15,180.59,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668178913,3.15,180.57,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668179120,3.15,180.56,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668179920,3.15,180.56,180.51,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668180126,3.15,180.63,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668180322,3.15,180.61,180.54,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668180620,6.66867404,180.6,180.54,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668180822,3.15,180.58,180.54,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668181424,3.15,180.58,180.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668181627,135.56,180.64,180.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668181826,9.81884305,180.63,180.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668182026,6.66884305,180.62,180.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668182222,3.94204622,180.61,180.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668182519,3.15,180.63,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668182825,3.15,180.63,180.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668183822,135.56,180.64,180.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668184022,3.15,180.62,180.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668184915,3.15,180.63,180.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668185115,3.15,180.62,180.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668188527,135.56,180.64,180.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668189228,138.56,180.64,180.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668190833,3.0,180.64,180.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668193432,3.0,180.67,180.62,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668193626,3.0,180.66,180.62,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668194330,3.0,180.66,180.63,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668194738,3.0,180.65,180.63,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668195035,3.0,180.65,180.62,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668196225,135.34,180.7,180.6,8.00128848]
["bitfinex-derivatives","SOLF0:USTF0",1755668196432,3.0,180.69,180.6,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668196629,5.71653275,180.68,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668196834,3.0,180.66,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668197237,3.92777569,180.65,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668197534,135.34,180.7,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668197535,3.0,180.64,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668198037,3.0,180.62,180.54,8.00308848]
["bitfinex-derivatives","SOLF0:USTF0",1755668200239,3.0,180.62,180.54,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668201242,3.0,180.62,180.54,8.00318848]
["bitfinex-derivatives","SOLF0:USTF0",1755668201443,3.0,180.62,180.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668201842,3.0,180.62,180.55,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1755668202143,3.0,180.62,180.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668202841,3.0,180.66,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668203142,3.0,180.64,180.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668203341,135.32,180.69,180.6,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668203642,3.0,180.67,180.6,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668203836,3.92417298,180.66,180.6,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668204037,3.0,180.68,180.6,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668204344,3.0,180.68,180.6,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668204539,3.0,180.66,180.57,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668207344,3.0,180.66,180.57,9.20228848]
["bitfinex-derivatives","SOLF0:USTF0",1755668209348,3.0,180.66,180.57,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668211148,3.92754086,180.65,180.57,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668211446,3.0,180.66,180.57,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668211645,3.92736073,180.65,180.57,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668211949,3.0,180.64,180.57,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668214544,3.0,180.64,180.57,9.20218848]
["bitfinex-derivatives","SOLF0:USTF0",1755668216141,3.94064153,180.63,180.58,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755668216347,3.0,180.67,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668216551,6.66928648,180.66,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668216750,9.66928648,180.65,180.58,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1755668216951,3.94064002,180.64,180.58,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1755668219845,3.94064002,180.64,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755668220046,3.94064002,180.64,180.6,3.65418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668220246,2.96,180.68,180.61,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668220446,2.73108647,180.67,180.61,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668220751,3.94545566,180.66,180.6,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668221047,2.96,180.64,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668221448,2.96,180.64,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668222856,3.94618759,180.63,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668223056,2.96,180.64,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668223356,2.96,180.62,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668224953,2.96,180.68,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668225154,3.94856831,180.67,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668225358,9.64233997,180.66,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668225558,6.68233997,180.65,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668225759,3.94856831,180.64,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668225953,2.96,180.66,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668226255,6.68448387,180.65,180.61,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668226558,3.94983619,180.64,180.61,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668226857,2.96,180.67,180.61,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668227058,6.68567643,180.66,180.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1755668227263,6.68567643,180.65,180.6,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668227562,135.28,180.71,180.63,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668227861,2.96,180.69,180.63,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668228062,2.96,180.67,180.63,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668228261,6.91110442,180.66,180.63,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668228462,2.96,180.66,180.63,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668229959,3.94946552,180.65,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755668230157,2.96,180.7,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755668230358,2.96,180.68,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755668230658,6.65711631,180.67,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755668230962,2.96,180.65,180.61,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668231360,2.96,180.65,180.62,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668231755,2.96,180.7,180.6,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668231955,2.96,180.68,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668232164,2.96,180.66,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668232359,2.96,180.64,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668232561,2.96,180.62,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668232762,22.82038812,180.7,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668232962,2.96,180.61,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668233268,2.96,180.69,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668233468,2.96,180.67,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668233667,22.82038812,180.7,180.57,3.65418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668233668,2.96,180.65,180.57,3.65418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668233863,2.96,180.63,180.57,3.65418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668236473,6.64731007,180.62,180.57,3.65418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668236668,2.96,180.6,180.57,3.65418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668237868,16.62,180.68,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668238073,2.96,180.63,180.57,3.65418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668238377,2.96,180.61,180.57,3.65418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668238572,2.96,180.6,180.57,3.65418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668238872,2.96,180.6,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668239367,2.96,180.59,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668239574,2.96,180.58,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668240077,22.82038812,180.67,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668240270,2.96,180.6,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668240670,2.96,180.6,180.57,3.65418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668246381,2.96,180.59,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668246680,2.96,180.66,180.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668246879,6.64629793,180.65,180.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668247184,2.46418848,180.68,180.54,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668247185,2.96,180.63,180.54,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668247377,2.96,180.61,180.52,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668247582,2.96,180.59,180.51,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668247873,2.96,180.57,180.49,3.65418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668248078,3.91671977,180.56,180.49,3.65418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668248280,2.96,180.55,180.49,3.65418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668248883,2.96,180.55,180.49,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668249577,2.96,180.55,180.49,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668251178,2.96,180.55,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755668251480,2.98,180.54,180.51,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668253186,2.98,180.61,180.51,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668253384,2.98,180.59,180.51,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668253584,2.98,180.57,180.51,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668255287,2.98,180.57,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755668255486,2.98,180.56,180.53,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668256087,16.62,180.64,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755668256282,2.98,180.62,180.53,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668256485,2.98,180.62,180.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668256884,15.46207848,180.81,180.55,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668256885,6.20038812,180.7,180.55,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668257187,8.6645766,180.68,180.55,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668257388,2.98,180.66,180.55,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668257588,2.98,180.64,180.55,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668257790,2.98,180.62,180.55,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668258190,2.98,180.62,180.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668259988,2.98,180.62,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668260191,2.98,180.65,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668260394,3.90200483,180.64,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668260595,2.98,180.65,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668260989,2.98,180.65,180.59,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755668261191,2.98,180.65,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668264704,2.98,180.63,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668264995,2.98,180.7,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668265195,19.6,180.68,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668265390,2.98,180.66,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668265593,2.98,180.64,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668268199,2.98,180.64,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668269498,2.98,180.64,180.57,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668271202,2.98,180.64,180.57,9.20218848]
["bitfinex-derivatives","SOLF0:USTF0",1755668279008,3.90543922,180.63,180.57,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668279309,2.98,180.64,180.57,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668279508,3.90571513,180.63,180.57,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668279808,2.98,180.64,180.57,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668280010,3.90553946,180.63,180.57,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668280307,2.46418848,180.71,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668280308,3.05,180.61,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668280502,3.05,180.59,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668281807,19.67,180.67,180.54,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668282008,16.62,180.64,180.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668282208,9.67788602,180.63,180.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668282411,6.62788602,180.62,180.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668282607,16.62,180.64,180.51,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668282608,6.62788602,180.61,180.51,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668282806,3.05,180.59,180.51,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668283607,3.05,180.59,180.51,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668283818,3.05,180.59,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668286005,3.05,180.59,180.52,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1755668290013,3.05,180.59,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668292616,3.05,180.59,180.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1755668293517,3.05,180.59,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668294421,3.05,180.59,180.52,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1755668301431,6.20038812,180.67,180.54,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668301640,9.68571458,180.66,180.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668301836,3.05,180.64,180.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668302032,3.05,180.62,180.55,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1755668302232,3.90785941,180.61,180.55,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1755668302531,3.05,180.64,180.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668302739,6.63353877,180.63,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668302933,3.90687717,180.62,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668303126,3.05,180.61,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668303839,22.82038812,180.68,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668304137,3.05,180.66,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668304338,3.05,180.64,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668304642,3.05,180.62,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668304839,3.05,180.61,180.57,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668306032,3.05,180.67,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668306232,3.05,180.65,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668306436,6.63438911,180.64,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668306641,3.90735624,180.63,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668306941,3.05,180.65,180.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668307239,3.05,180.63,180.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668307737,3.05,180.62,180.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668308342,3.05,180.62,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668308543,3.05,180.62,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668309337,22.82038812,180.7,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668309539,3.13,180.62,180.59,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668309745,16.62,180.69,180.56,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668310042,3.13,180.66,180.56,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668310240,3.13,180.64,180.56,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668310433,3.13,180.62,180.56,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668310638,3.90760797,180.61,180.56,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668310838,3.13,180.59,180.56,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668311041,3.13,180.59,180.56,3.65418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668312742,6.20038812,180.67,180.56,3.65418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668312743,6.20038812,180.67,180.56,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668312949,9.76306513,180.66,180.57,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668313143,3.13,180.64,180.57,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668313448,6.63306513,180.63,180.57,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668313647,9.76306513,180.62,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668313949,3.90665798,180.61,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668314246,3.13,180.62,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668314748,3.13,180.62,180.59,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668315152,3.13,180.64,180.6,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668315355,9.76435293,180.63,180.6,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668315549,3.90731695,180.62,180.6,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668315754,3.13,180.68,180.6,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668316053,3.13,180.66,180.6,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668316345,3.13,180.64,180.6,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668316551,9.76435293,180.63,180.57,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668316753,9.76435293,180.62,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668317052,3.13,180.62,180.59,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668322660,22.82038812,180.7,180.59,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668322864,3.13,180.68,180.59,3.65418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668323066,6.62056452,180.67,180.59,3.65418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668323361,9.75056452,180.66,180.59,3.65418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668323562,6.62056452,180.65,180.59,3.65418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668323762,3.13,180.66,180.6,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668323958,3.89335544,180.65,180.59,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668324158,3.13,180.7,180.61,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668324459,3.13,180.68,180.61,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668324762,134.8,180.71,180.59,8.00158848]
["bitfinex-derivatives","SOLF0:USTF0",1755668324763,6.62058548,180.67,180.59,8.00158848]
["bitfinex-derivatives","SOLF0:USTF0",1755668324958,9.75058548,180.66,180.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1755668325170,3.13,180.64,180.61,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668325462,3.13,180.64,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755668325463,3.13,180.7,180.59,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668325667,3.13,180.68,180.59,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668325866,6.61869485,180.67,180.59,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668326066,3.13,180.65,180.59,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668329865,3.13,180.63,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668330070,22.82038812,180.69,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668330271,3.13,180.67,180.56,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668330571,3.13,180.65,180.55,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668330876,16.62,180.67,180.55,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668330877,3.13,180.63,180.55,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668331175,6.61645584,180.62,180.55,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668331372,9.74645584,180.61,180.55,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668331575,3.13,180.61,180.55,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668331869,3.13,180.61,180.53,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668332174,3.13,180.59,180.51,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668332470,3.13,180.57,180.51,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668333573,3.13,180.6,180.51,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668333775,3.88970758,180.59,180.54,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668334075,3.13,180.6,180.54,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668334264,3.88970758,180.59,180.53,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668334469,3.13,180.6,180.54,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668334675,3.13,180.58,180.54,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668334972,3.13,180.58,180.53,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668334973,3.13,180.58,180.55,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668335375,3.13,180.61,180.57,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668335575,3.13,180.59,180.57,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668335774,3.13,180.59,180.54,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668335975,3.13,180.59,180.55,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668336177,3.13,180.59,180.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668338168,134.8,180.63,180.53,8.00358848]
["bitfinex-derivatives","SOLF0:USTF0",1755668338169,134.8,180.63,180.57,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668338375,3.13,180.61,180.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668339876,3.89069673,180.6,180.53,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668340076,2.99,180.59,180.53,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668341077,3.89003166,180.58,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668341278,134.8,180.63,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668341479,2.99,180.54,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668343476,2.99,180.53,180.5,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668345283,2.99,180.53,180.5,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668345478,2.46418848,180.59,180.42,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1755668345680,2.99,180.57,180.46,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668345983,2.99,180.55,180.49,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668347676,2.99,180.61,180.51,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668347884,2.99,180.59,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668348279,2.99,180.57,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668348486,2.99,180.63,180.51,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668348683,2.99,180.61,180.51,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668348881,2.99,180.59,180.51,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668349080,2.99,180.59,180.54,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668349277,2.99,180.59,180.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668349480,2.99,180.58,180.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668352494,2.99,180.63,180.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668352695,6.58655024,180.62,180.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668352900,9.57655024,180.61,180.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668353094,6.86940512,180.6,180.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668353294,2.99,180.6,180.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668353599,2.99,180.6,180.54,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668353894,2.99,180.62,180.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668356397,2.99,180.63,180.57,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668356598,2.99,180.63,180.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668356904,3.87878833,180.62,180.54,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668357100,2.99,180.61,180.54,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668358304,2.99,180.61,180.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668369709,2.99,180.61,180.54,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668369914,3.05,180.59,180.52,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755668370204,3.05,180.57,180.51,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668371611,137.91,180.63,180.52,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755668371816,3.05,180.61,180.52,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755668372110,3.05,180.59,180.52,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1755668372409,3.05,180.62,180.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755668372616,3.88612984,180.61,180.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755668372906,3.05,180.59,180.56,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755668373314,134.86,180.65,180.54,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668373611,3.05,180.58,180.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755668377215,134.86,180.65,180.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755668377216,3.05,180.57,180.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755668377413,3.05,180.64,180.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755668377614,3.05,180.62,180.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755668377813,6.59832492,180.61,180.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755668378015,6.93977577,180.6,180.56,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755668378212,3.05,180.6,180.56,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755668378718,3.05,180.64,180.56,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755668378918,3.05,180.62,180.56,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755668379118,134.86,180.65,180.56,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755668379119,6.59841804,180.61,180.56,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755668379312,3.05,180.64,180.56,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755668379514,3.05,180.62,180.53,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1755668379823,3.05,180.6,180.53,9.21338848]
["bitfinex-derivatives","SOLF0:USTF0",1755668386123,3.05,180.6,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755668386321,3.05,180.6,180.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755668386518,3.05,180.6,180.57,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755668386924,19.08418848,180.67,180.53,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668386925,3.05,180.66,180.55,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1755668387224,3.05,180.64,180.55,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1755668387426,3.05,180.62,180.55,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1755668390421,3.05,180.62,180.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755668390617,2.71078505,180.61,180.53,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668390829,3.05,180.6,180.53,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668393932,3.05,180.6,180.53,8.00368848]
["bitfinex-derivatives","SOLF0:USTF0",1755668394126,2.71007228,180.59,180.53,8.00368848]
["bitfinex-derivatives","SOLF0:USTF0",1755668394318,5.76007228,180.59,180.53,8.00368848]
["bitfinex-derivatives","SOLF0:USTF0",1755668394523,3.05,180.59,180.53,8.00368848]
["bitfinex-derivatives","SOLF0:USTF0",1755668395629,3.05,180.59,180.53,9.21368848]
["bitfinex-derivatives","SOLF0:USTF0",1755668399127,3.05,180.59,180.53,8.00368848]
["bitfinex-derivatives","SOLF0:USTF0",1755668399338,3.05,180.59,180.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668399531,22.82038812,180.66,180.53,8.00368848]
["bitfinex-derivatives","SOLF0:USTF0",1755668399532,3.12,180.58,180.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668400035,3.12,180.65,180.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668400231,3.12,180.63,180.53,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668400534,3.12,180.61,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668400734,2.71046154,180.6,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668400933,2.71046154,180.59,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668401135,2.71046154,180.58,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668401336,3.12,180.56,180.51,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668401740,3.12,180.56,180.5,8.67385091]
["bitfinex-derivatives","SOLF0:USTF0",1755668401937,3.12,180.56,180.53,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668402731,3.12,180.55,180.53,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668405229,3.12,180.55,180.5,14.21405091]
["bitfinex-derivatives","SOLF0:USTF0",1755668405230,3.12,180.58,180.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668405435,3.12,180.57,180.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668407540,3.12,180.56,180.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668407742,3.12,180.56,180.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1755668407945,3.12,180.55,180.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668410142,3.12,180.63,180.51,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668410441,3.12,180.61,180.51,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668410639,2.70956475,180.62,180.51,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668410640,3.12,180.59,180.51,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668410839,2.70956475,180.58,180.51,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668411039,2.70956475,180.58,180.53,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668411236,3.12,180.6,180.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668411637,3.12,180.6,180.53,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668411842,3.12,180.6,180.57,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668412045,134.84,180.65,180.56,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668412245,3.12,180.63,180.57,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668412448,3.12,180.61,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668412645,3.12,180.6,180.56,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668412940,3.12,180.62,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668413144,134.84,180.65,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668413444,3.12,180.63,180.56,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668413644,3.12,180.61,180.56,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668413847,134.84,180.65,180.56,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668414048,3.12,180.59,180.56,3.66418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668418749,3.12,180.59,180.56,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668418951,3.12,180.59,180.57,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668419253,3.12,180.64,180.57,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668419450,3.12,180.62,180.57,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668419651,3.12,180.6,180.56,2.46418848]
["bitfinex-derivatives","SOLF0:USTF0",1755668419853,3.12,180.6,180.57,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668421952,3.12,180.59,180.57,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668423056,3.12,180.61,180.57,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668423255,2.69444143,180.6,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668423553,3.12,180.61,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668423756,2.69434803,180.6,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668424256,2.69434803,180.6,180.59,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668426553,5.81434803,180.6,180.57,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668426853,3.12,180.59,180.57,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668427656,3.12,180.59,180.57,2.7697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668429052,134.84,180.65,180.57,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668429249,2.69354394,180.64,180.57,2.7697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668429449,134.84,180.65,180.57,2.7697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668429450,2.89,180.62,180.57,2.7697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668429651,2.89,180.61,180.57,2.7697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668429855,2.89,180.61,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668430051,2.89,180.64,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668430253,2.89,180.62,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668430456,2.89,180.6,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668431160,2.89,180.59,180.57,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668431652,2.89,180.59,180.57,2.7697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668433756,136.4097151,180.65,180.57,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668434057,136.4097151,180.65,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668434058,2.89,180.61,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668434656,136.4097151,180.65,180.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668434854,2.89,180.6,180.57,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668435057,2.89,180.59,180.57,2.7697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668435257,2.89,180.59,180.58,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668435960,2.89,180.64,180.58,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668436162,2.69353101,180.63,180.58,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668436548,2.89,180.61,180.58,2.7697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668438369,2.89,180.64,180.58,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668438671,2.89,180.62,180.6,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668439267,134.84,180.65,180.6,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668439466,2.89,180.61,180.6,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668443772,2.89,180.64,180.58,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668443966,2.69245882,180.63,180.57,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668444161,5.58245882,180.62,180.57,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668444366,2.89,180.6,180.57,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668444671,1.5697151,180.64,180.57,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668444966,5.58179802,180.63,180.57,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668445171,5.58179802,180.62,180.57,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668445373,2.69179802,180.61,180.57,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668445569,1.5697151,180.64,180.57,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668445770,2.89,180.59,180.57,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668447875,1.5697151,180.64,180.57,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668448073,5.58220505,180.63,180.57,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668448273,2.89,180.61,180.57,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668449971,2.69254312,180.6,180.55,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668450175,2.69254312,180.6,180.53,2.7697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668450176,2.69254312,180.59,180.53,2.7697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668450376,2.89,180.57,180.53,2.7697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668450573,2.89,180.59,180.53,2.7697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668450779,2.69226753,180.58,180.51,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668451070,2.89,180.57,180.51,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668451478,2.89,180.57,180.5,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755668452878,2.89,180.55,180.49,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668458188,2.89,180.55,180.49,2.7697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668462188,2.89,180.55,180.51,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668462391,3.04,180.58,180.53,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668462582,3.04,180.57,180.54,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668463287,3.04,180.56,180.54,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668464986,0.03774528,180.57,180.53,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1755668465191,3.04,180.55,180.53,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1755668467394,3.04,180.55,180.53,1.22783003]
["bitfinex-derivatives","SOLF0:USTF0",1755668468090,3.04,180.55,180.53,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1755668468290,3.04,180.54,180.53,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1755668468788,3.04,180.55,180.53,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1755668468989,3.04,180.56,180.53,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1755668469189,3.04,180.55,180.53,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1755668469595,0.03774528,180.57,180.53,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1755668469793,3.04,180.54,180.53,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1755668474994,0.03774528,180.57,180.53,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1755668475198,3.04,180.56,180.53,1.23783003]
["bitfinex-derivatives","SOLF0:USTF0",1755668477901,3.04,180.56,180.53,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1755668479300,3.04,180.55,180.53,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1755668479496,3.04,180.54,180.53,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1755668479696,1.60746038,180.57,180.53,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1755668479897,3.04,180.54,180.53,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1755668491312,2.84,180.55,180.53,1.22783003]
["bitfinex-derivatives","SOLF0:USTF0",1755668491517,2.87774528,180.57,180.54,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668491814,2.68570591,180.56,180.54,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668492002,2.68570591,180.56,180.55,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668492812,0.03774528,180.57,180.55,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668493013,0.03774528,180.57,180.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668493811,134.78,180.63,180.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668494011,134.78,180.63,180.61,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668494214,137.62,180.63,180.61,1.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1755668494408,137.62,180.63,180.61,2.7597151]
["bitfinex-derivatives","SOLF0:USTF0",1755668494712,2.84,180.61,180.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668494912,2.84,180.61,180.6,0.0361406]
["bitfinex-derivatives","SOLF0:USTF0",1755668496208,6.20038812,180.68,180.66,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755668496415,6.20038812,180.83,180.68,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668496612,2.68841813,180.82,180.72,2.449412]
["bitfinex-derivatives","SOLF0:USTF0",1755668496812,135.86,180.81,180.73,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755668497112,135.86,180.81,180.74,0.03711202]
["bitfinex-derivatives","SOLF0:USTF0",1755668497505,135.86,180.81,180.75,5.24362339]
["bitfinex-derivatives","SOLF0:USTF0",1755668497710,135.86,180.81,180.76,5.24362339]
["bitfinex-derivatives","SOLF0:USTF0",1755668498017,135.86,180.81,180.77,5.24362339]
["bitfinex-derivatives","SOLF0:USTF0",1755668498215,135.86,180.81,180.78,5.24362339]
["bitfinex-derivatives","SOLF0:USTF0",1755668498405,2.84,180.8,180.79,5.24362339]
["bitfinex-derivatives","SOLF0:USTF0",1755668498810,2.84,180.8,180.79,0.24709024]
["bitfinex-derivatives","SOLF0:USTF0",1755668499015,2.84,180.8,180.69,2.449412]
["bitfinex-derivatives","SOLF0:USTF0",1755668499410,2.84,180.8,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668505017,2.84,180.77,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668511126,2.84,180.77,180.68,5.13472041]
["bitfinex-derivatives","SOLF0:USTF0",1755668511327,2.84,180.77,180.69,5.13472041]
["bitfinex-derivatives","SOLF0:USTF0",1755668511623,2.84,180.77,180.7,5.13472041]
["bitfinex-derivatives","SOLF0:USTF0",1755668511818,2.84,180.77,180.71,5.13472041]
["bitfinex-derivatives","SOLF0:USTF0",1755668512016,2.84,180.77,180.72,5.13472041]
["bitfinex-derivatives","SOLF0:USTF0",1755668512220,2.84,180.77,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668512426,2.84,180.77,180.68,5.13351052]
["bitfinex-derivatives","SOLF0:USTF0",1755668512620,2.84,180.77,180.69,5.13351052]
["bitfinex-derivatives","SOLF0:USTF0",1755668512932,2.84,180.77,180.7,5.13351052]
["bitfinex-derivatives","SOLF0:USTF0",1755668513124,2.84,180.77,180.71,5.13351052]
["bitfinex-derivatives","SOLF0:USTF0",1755668513321,2.84,180.77,180.72,5.13351052]
["bitfinex-derivatives","SOLF0:USTF0",1755668513521,2.84,180.77,180.73,5.13351052]
["bitfinex-derivatives","SOLF0:USTF0",1755668513728,2.84,180.77,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668513928,2.84,180.77,180.7,5.1330511]
["bitfinex-derivatives","SOLF0:USTF0",1755668514227,2.84,180.77,180.71,5.1330511]
["bitfinex-derivatives","SOLF0:USTF0",1755668514421,2.84,180.77,180.72,5.1330511]
["bitfinex-derivatives","SOLF0:USTF0",1755668514621,2.84,180.77,180.73,5.1330511]
["bitfinex-derivatives","SOLF0:USTF0",1755668514818,2.84,180.77,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668515025,2.84,180.77,180.7,5.13270658]
["bitfinex-derivatives","SOLF0:USTF0",1755668515226,2.84,180.77,180.71,5.13270658]
["bitfinex-derivatives","SOLF0:USTF0",1755668515522,16.62,180.77,180.72,5.13270658]
["bitfinex-derivatives","SOLF0:USTF0",1755668515726,2.84,180.75,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668515923,2.84,180.75,180.7,5.13265254]
["bitfinex-derivatives","SOLF0:USTF0",1755668516122,16.62,180.77,180.71,5.13265254]
["bitfinex-derivatives","SOLF0:USTF0",1755668516319,2.84,180.76,180.72,5.13265254]
["bitfinex-derivatives","SOLF0:USTF0",1755668516625,2.84,180.76,180.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668516826,2.84,180.76,180.69,5.13267954]
["bitfinex-derivatives","SOLF0:USTF0",1755668517125,2.84,180.76,180.7,5.13267954]
["bitfinex-derivatives","SOLF0:USTF0",1755668517325,2.84,180.75,180.71,8.19267954]
["bitfinex-derivatives","SOLF0:USTF0",1755668517521,2.449412,180.78,180.72,5.13267954]
["bitfinex-derivatives","SOLF0:USTF0",1755668517522,2.84,180.74,180.72,5.13267954]
["bitfinex-derivatives","SOLF0:USTF0",1755668517723,2.84,180.74,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668517922,2.84,180.74,180.72,5.13280663]
["bitfinex-derivatives","SOLF0:USTF0",1755668518117,2.84,180.74,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668518330,2.84,180.74,180.72,5.13280662]
["bitfinex-derivatives","SOLF0:USTF0",1755668518527,2.84,180.74,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668519023,2.84,180.74,180.72,5.13321989]
["bitfinex-derivatives","SOLF0:USTF0",1755668519224,2.84,180.74,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668519527,2.84,180.74,180.72,5.13375004]
["bitfinex-derivatives","SOLF0:USTF0",1755668519726,2.84,180.74,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668519929,2.84,180.74,180.72,5.13375004]
["bitfinex-derivatives","SOLF0:USTF0",1755668520129,2.84,180.74,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668520324,2.84,180.74,180.72,5.13391617]
["bitfinex-derivatives","SOLF0:USTF0",1755668520531,2.9,180.74,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755668520731,2.449412,180.67,180.64,5.13412415]
["bitfinex-derivatives","SOLF0:USTF0",1755668520925,2.449412,180.67,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755668521122,2.449412,180.67,180.66,8.25412415]
["bitfinex-derivatives","SOLF0:USTF0",1755668521728,2.449412,180.7,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755668521926,2.449412,180.7,180.69,5.13412415]
["bitfinex-derivatives","SOLF0:USTF0",1755668522229,5.349412,180.7,180.69,5.13412415]
["bitfinex-derivatives","SOLF0:USTF0",1755668523826,2.9,180.7,180.69,5.13412415]
["bitfinex-derivatives","SOLF0:USTF0",1755668524027,135.5,180.71,180.69,8.25412415]
["bitfinex-derivatives","SOLF0:USTF0",1755668524225,135.5,180.71,180.7,8.25412415]
["bitfinex-derivatives","SOLF0:USTF0",1755668524630,135.5,180.71,180.7,5.13412415]
["bitfinex-derivatives","SOLF0:USTF0",1755668525130,138.4,180.71,180.7,5.13412415]
["bitfinex-derivatives","SOLF0:USTF0",1755668526130,19.52,180.76,180.7,8.25412415]
["bitfinex-derivatives","SOLF0:USTF0",1755668526330,152.12,180.75,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755668526529,155.02,180.75,180.73,5.13412415]
["bitfinex-derivatives","SOLF0:USTF0",1755668526825,155.02,180.75,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755668527029,155.02,180.75,180.73,5.14162882]
["bitfinex-derivatives","SOLF0:USTF0",1755668527424,155.02,180.75,180.74,5.14162882]
["bitfinex-derivatives","SOLF0:USTF0",1755668529030,135.5,180.75,180.74,5.14162882]
["bitfinex-derivatives","SOLF0:USTF0",1755668529224,135.5,180.75,180.74,8.26162882]
["bitfinex-derivatives","SOLF0:USTF0",1755668529932,138.4,180.75,180.74,5.14162882]
["bitfinex-derivatives","SOLF0:USTF0",1755668533042,135.5,180.75,180.74,5.14162882]
["bitfinex-derivatives","SOLF0:USTF0",1755668533442,135.5,180.75,180.74,5.22788453]
["bitfinex-derivatives","SOLF0:USTF0",1755668534539,135.5,180.75,180.74,8.34788453]
["bitfinex-derivatives","SOLF0:USTF0",1755668534843,135.5,180.75,180.74,5.22788453]
["bitfinex-derivatives","SOLF0:USTF0",1755668535045,138.4,180.75,180.74,5.22788453]
["bitfinex-derivatives","SOLF0:USTF0",1755668536042,2.9,180.74,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755668537448,2.9,180.74,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755668538846,135.5,180.75,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755668539852,135.5,180.75,180.67,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1755668540047,135.5,180.75,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755668541358,135.5,180.75,180.68,7.77299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668541556,135.5,180.75,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755668545061,135.5,180.75,180.69,7.77299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668550267,2.92,180.74,180.69,7.77299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668550467,135.5,180.75,180.69,7.77299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668550672,2.92,180.74,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668550868,2.92,180.73,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668551371,135.5,180.75,180.69,4.65299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668551567,2.92,180.74,180.69,4.65299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668552370,2.92,180.73,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668553767,2.92,180.73,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668555371,2.92,180.73,180.69,4.65299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668555570,2.92,180.72,180.69,4.65299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668555868,135.5,180.75,180.67,4.65299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668555869,138.42,180.75,180.67,4.65299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668556075,2.92,180.74,180.66,4.65299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668556566,2.92,180.74,180.67,7.71299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668560077,2.92,180.74,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668560372,2.92,180.74,180.67,7.71299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668560573,2.92,180.74,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668560768,2.449412,180.78,180.68,4.65299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668561080,2.92,180.76,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668562175,2.92,180.76,180.67,4.65299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668562373,2.92,180.76,180.67,7.71299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668563178,2.92,180.76,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668564177,2.92,180.76,180.67,7.71299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668564376,2.92,180.76,180.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668567273,2.92,180.76,180.68,7.71299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668572383,2.92,180.76,180.69,4.65299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668574386,2.92,180.76,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755668579485,2.92,180.76,180.68,4.65299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668580595,2.92,180.76,180.67,7.79299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668581800,2.92,180.76,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668581994,2.92,180.76,180.68,7.79299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668582892,2.92,180.76,180.69,4.65299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668584189,2.92,180.76,180.67,4.65299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668584691,2.92,180.76,180.67,7.79299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668587295,3.01,180.75,180.67,7.79299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668587590,3.01,180.75,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668591797,16.62,180.75,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668592101,3.01,180.74,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668593094,3.01,180.7,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668593298,3.01,180.68,180.62,4.65299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668593498,3.01,180.68,180.61,7.79299904]
["bitfinex-derivatives","SOLF0:USTF0",1755668594405,3.01,180.67,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668597202,19.63,180.67,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668597404,3.01,180.66,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668604009,3.01,180.69,180.58,5.589412]
["bitfinex-derivatives","SOLF0:USTF0",1755668604313,3.01,180.69,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668604513,134.96,180.68,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668605315,3.01,180.67,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668605913,3.01,180.66,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668607415,134.96,180.68,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668607606,137.97,180.68,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755668608115,137.97,180.68,180.58,7.987112]
["bitfinex-derivatives","SOLF0:USTF0",1755668608419,3.01,180.71,180.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755668608615,2.95,180.72,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755668608814,135.0,180.71,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755668610618,135.0,180.71,180.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755668613522,2.95,180.7,180.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755668631030,135.0,180.71,180.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755668631636,137.95,180.71,180.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755668632930,2.95,180.7,180.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755668636433,2.95,180.69,180.65,4.43865077]
["bitfinex-derivatives","SOLF0:USTF0",1755668636628,2.95,180.7,180.65,4.43865077]
["bitfinex-derivatives","SOLF0:USTF0",1755668637834,2.95,180.69,180.65,4.43865077]
["bitfinex-derivatives","SOLF0:USTF0",1755668638029,135.0,180.71,180.65,4.43865077]
["bitfinex-derivatives","SOLF0:USTF0",1755668638331,2.95,180.67,180.65,4.43865077]
["bitfinex-derivatives","SOLF0:USTF0",1755668638532,135.0,180.71,180.64,1.56865077]
["bitfinex-derivatives","SOLF0:USTF0",1755668638732,3.12,180.66,180.64,1.56865077]
["bitfinex-derivatives","SOLF0:USTF0",1755668639332,3.12,180.68,180.62,4.42865077]
["bitfinex-derivatives","SOLF0:USTF0",1755668639532,3.12,180.68,180.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755668641335,138.12,180.71,180.62,7.50908187]
["bitfinex-derivatives","SOLF0:USTF0",1755668641633,138.12,180.71,180.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755668642031,3.12,180.71,180.63,7.50908187]
["bitfinex-derivatives","SOLF0:USTF0",1755668642334,137.98,180.71,180.64,7.50908187]
["bitfinex-derivatives","SOLF0:USTF0",1755668642634,137.98,180.71,180.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755668643431,3.12,180.71,180.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755668645333,3.12,180.71,180.65,7.50908187]
["bitfinex-derivatives","SOLF0:USTF0",1755668645837,3.12,180.71,180.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755668651641,19.74,180.85,180.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755668651935,3.12,180.84,180.76,4.65252343]
["bitfinex-derivatives","SOLF0:USTF0",1755668652139,3.12,180.84,180.75,7.51252343]
["bitfinex-derivatives","SOLF0:USTF0",1755668653130,3.12,180.84,180.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755668653340,3.12,180.84,180.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755668678560,1.56628136,180.86,180.79,4.57628136]
["bitfinex-derivatives","SOLF0:USTF0",1755668678754,2.88,180.82,180.79,4.57628136]
["bitfinex-derivatives","SOLF0:USTF0",1755668678952,1.56628136,180.86,180.79,4.57628136]
["bitfinex-derivatives","SOLF0:USTF0",1755668679156,2.88,180.88,180.83,1.56628136]
["bitfinex-derivatives","SOLF0:USTF0",1755668679356,1.56628136,180.91,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755668679555,1.56628136,180.85,180.79,1.56628136]
["bitfinex-derivatives","SOLF0:USTF0",1755668679756,2.88,180.84,180.78,1.56628136]
["bitfinex-derivatives","SOLF0:USTF0",1755668680352,1.56628136,180.85,180.78,1.56628136]
["bitfinex-derivatives","SOLF0:USTF0",1755668680553,1.56628136,180.85,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755668680755,2.88,180.82,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755668682867,2.88,180.82,180.75,2.44748298]
["bitfinex-derivatives","SOLF0:USTF0",1755668682868,2.44748298,180.89,180.75,7.97998298]
["bitfinex-derivatives","SOLF0:USTF0",1755668683066,2.88,180.88,180.78,2.44748298]
["bitfinex-derivatives","SOLF0:USTF0",1755668683364,2.88,180.88,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755668683565,2.88,180.88,180.81,2.44748298]
["bitfinex-derivatives","SOLF0:USTF0",1755668683762,2.88,180.88,180.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755668702381,1.56549081,180.9,180.83,1.56549081]
["bitfinex-derivatives","SOLF0:USTF0",1755668702578,2.9,180.91,180.85,1.56549081]
["bitfinex-derivatives","SOLF0:USTF0",1755668703173,1.56549081,180.89,180.82,4.6433992]
["bitfinex-derivatives","SOLF0:USTF0",1755668703379,1.56549081,180.89,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755668703885,2.9,180.9,180.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755668704183,4.46549081,180.93,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755668706384,2.9,180.93,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755668708087,2.9,180.92,180.81,7.7533992]
["bitfinex-derivatives","SOLF0:USTF0",1755668708384,2.9,180.92,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755668709289,2.9,180.92,180.81,7.7533992]
["bitfinex-derivatives","SOLF0:USTF0",1755668709482,2.44515725,180.9,180.81,7.7533992]
["bitfinex-derivatives","SOLF0:USTF0",1755668709685,2.9,180.89,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755668710386,2.9,180.86,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755668712289,2.9,180.87,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755668712489,2.9,180.85,180.74,7.7533992]
["bitfinex-derivatives","SOLF0:USTF0",1755668712677,2.9,180.85,180.74,4.6433992]
["bitfinex-derivatives","SOLF0:USTF0",1755668712878,2.9,180.85,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755668713188,2.9,180.82,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755668713392,2.9,180.82,180.72,4.6433992]
["bitfinex-derivatives","SOLF0:USTF0",1755668713686,2.44515725,180.8,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755668713994,2.9,180.79,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755668717382,2.9,180.76,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755668717587,2.9,180.74,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755668718393,2.9,180.76,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755668719687,2.9,180.76,180.67,4.6433992]
["bitfinex-derivatives","SOLF0:USTF0",1755668719895,2.9,180.76,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755668720984,135.78,180.79,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755668721185,135.78,180.79,180.68,7.08855645]
["bitfinex-derivatives","SOLF0:USTF0",1755668721186,138.68,180.79,180.68,7.08855645]
["bitfinex-derivatives","SOLF0:USTF0",1755668721391,138.68,180.79,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755668721691,138.68,180.79,180.69,13.2877992]
["bitfinex-derivatives","SOLF0:USTF0",1755668721886,138.68,180.79,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755668722293,138.68,180.79,180.7,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1755668722497,138.68,180.79,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755668722789,138.68,180.79,180.71,5.55515725]
["bitfinex-derivatives","SOLF0:USTF0",1755668722790,135.78,180.79,180.71,5.55515725]
["bitfinex-derivatives","SOLF0:USTF0",1755668722997,135.78,180.79,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755668725995,2.9,180.78,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755668732093,2.9,180.78,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755668735297,2.9,180.78,180.69,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755668735500,2.9,180.78,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755668739498,2.44515725,180.77,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755668739703,2.99,180.76,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755668739903,2.99,180.73,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755668746300,2.44515725,180.71,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755668746500,2.99,180.7,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755668756110,2.99,180.7,180.59,4.6433992]
["bitfinex-derivatives","SOLF0:USTF0",1755668756413,2.99,180.7,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755668765230,2.99,180.7,180.61,5.48515725]
["bitfinex-derivatives","SOLF0:USTF0",1755668765526,2.99,180.7,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668765820,371.96,180.74,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668768826,371.96,180.74,180.67,2.44515725]
["bitfinex-derivatives","SOLF0:USTF0",1755668769131,375.03,180.74,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668769318,3.07,180.74,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668770622,138.57,180.77,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668770823,135.5,180.77,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668771021,135.5,180.77,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668771230,135.5,180.77,180.7,7.08855645]
["bitfinex-derivatives","SOLF0:USTF0",1755668771528,135.5,180.77,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668774527,135.5,180.77,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668774724,375.05,180.81,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668777829,3.07,180.8,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668781740,138.39,180.8,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668782935,3.07,180.8,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668783136,135.3,180.79,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668784334,135.24,180.78,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668786232,135.24,180.78,180.72,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1755668786433,135.24,180.78,180.71,2.44515725]
["bitfinex-derivatives","SOLF0:USTF0",1755668786633,135.24,180.78,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668787533,138.27,180.79,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668787729,3.07,180.78,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668789039,135.18,180.79,180.71,2.44515725]
["bitfinex-derivatives","SOLF0:USTF0",1755668789339,2.86,180.77,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755668804845,2.86,180.77,180.68,5.39515725]
["bitfinex-derivatives","SOLF0:USTF0",1755668805141,2.86,180.77,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755668808444,2.86,180.75,180.65,7.5933992]
["bitfinex-derivatives","SOLF0:USTF0",1755668808741,2.86,180.72,180.63,4.6433992]
["bitfinex-derivatives","SOLF0:USTF0",1755668808948,2.86,180.7,180.62,7.5933992]
["bitfinex-derivatives","SOLF0:USTF0",1755668809551,2.86,180.7,180.6,8.65481968]
["bitfinex-derivatives","SOLF0:USTF0",1755668809552,2.86,180.7,180.63,7.5933992]
["bitfinex-derivatives","SOLF0:USTF0",1755668810748,135.06,180.72,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755668812444,2.86,180.73,180.66,4.6433992]
["bitfinex-derivatives","SOLF0:USTF0",1755668812645,2.86,180.73,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755668815147,2.86,180.73,180.65,4.6433992]
["bitfinex-derivatives","SOLF0:USTF0",1755668815349,2.86,180.73,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755668816250,0.03738553,180.7,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755668816452,2.86,180.69,180.67,0.03990118]
["bitfinex-derivatives","SOLF0:USTF0",1755668817153,2.86,180.68,180.67,0.03990118]
["bitfinex-derivatives","SOLF0:USTF0",1755668818551,0.03738553,180.7,180.67,0.03990118]
["bitfinex-derivatives","SOLF0:USTF0",1755668818744,3.11738553,180.7,180.67,2.88990118]
["bitfinex-derivatives","SOLF0:USTF0",1755668819851,0.03738553,180.7,180.67,0.03990118]
["bitfinex-derivatives","SOLF0:USTF0",1755668820048,0.03738553,180.7,180.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755668820550,0.03738553,180.7,180.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755668824751,3.11738553,180.7,180.67,0.03990118]
["bitfinex-derivatives","SOLF0:USTF0",1755668824961,3.11738553,180.7,180.67,2.88990118]
["bitfinex-derivatives","SOLF0:USTF0",1755668827749,3.11738553,180.7,180.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755668827953,0.03738553,180.7,180.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755668829355,0.03738553,180.7,180.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755668831160,0.03738553,180.7,180.67,0.03990118]
["bitfinex-derivatives","SOLF0:USTF0",1755668831360,0.03738553,180.7,180.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755668833149,3.11738553,180.7,180.67,2.88990118]
["bitfinex-derivatives","SOLF0:USTF0",1755668833348,3.11738553,180.7,180.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755668841469,3.08,180.69,180.67,0.03990118]
["bitfinex-derivatives","SOLF0:USTF0",1755668841764,3.08,180.69,180.67,2.88990118]
["bitfinex-derivatives","SOLF0:USTF0",1755668848273,0.03738553,180.7,180.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755668848471,2.92738553,180.7,180.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755668854077,2.89,180.69,180.67,4.6754113]
["bitfinex-derivatives","SOLF0:USTF0",1755668854376,2.89,180.69,180.67,7.5754113]
["bitfinex-derivatives","SOLF0:USTF0",1755668856482,2.89,180.69,180.67,4.6754113]
["bitfinex-derivatives","SOLF0:USTF0",1755668856674,2.89,180.68,180.67,4.6754113]
["bitfinex-derivatives","SOLF0:USTF0",1755668858179,2.92738553,180.7,180.67,4.6754113]
["bitfinex-derivatives","SOLF0:USTF0",1755668858478,2.89,180.69,180.67,4.6754113]
["bitfinex-derivatives","SOLF0:USTF0",1755668858677,2.89,180.69,180.67,7.5754113]
["bitfinex-derivatives","SOLF0:USTF0",1755668860881,0.03738553,180.7,180.67,4.6754113]
["bitfinex-derivatives","SOLF0:USTF0",1755668861177,2.92738553,180.7,180.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755668862380,0.03738553,180.7,180.67,4.6754113]
["bitfinex-derivatives","SOLF0:USTF0",1755668862678,0.03738553,180.7,180.69,7.53551012]
["bitfinex-derivatives","SOLF0:USTF0",1755668867978,0.03738553,180.7,180.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755668868176,0.03738553,180.7,180.69,7.55907406]
["bitfinex-derivatives","SOLF0:USTF0",1755668868679,0.03738553,180.7,180.69,4.65907406]
["bitfinex-derivatives","SOLF0:USTF0",1755668868880,0.03738553,180.7,180.69,7.55907406]
["bitfinex-derivatives","SOLF0:USTF0",1755668869183,0.03738553,180.7,180.69,4.65907406]
["bitfinex-derivatives","SOLF0:USTF0",1755668869882,2.92738553,180.7,180.69,4.65907406]
["bitfinex-derivatives","SOLF0:USTF0",1755668871379,0.03738553,180.7,180.69,4.65907406]
["bitfinex-derivatives","SOLF0:USTF0",1755668871584,0.03738553,180.7,180.69,7.55907406]
["bitfinex-derivatives","SOLF0:USTF0",1755668873085,0.03738553,180.7,180.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755668873585,0.03738553,180.7,180.68,7.55907406]
["bitfinex-derivatives","SOLF0:USTF0",1755668873886,2.92738553,180.7,180.68,4.65907406]
["bitfinex-derivatives","SOLF0:USTF0",1755668874383,2.92738553,180.7,180.68,7.55907406]
["bitfinex-derivatives","SOLF0:USTF0",1755668877498,0.03738553,180.7,180.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755668878399,0.03738553,180.7,180.69,7.55907406]
["bitfinex-derivatives","SOLF0:USTF0",1755668878991,0.03738553,180.7,180.69,9.12773296]
["bitfinex-derivatives","SOLF0:USTF0",1755668879192,0.03738553,180.7,180.69,4.4686589]
["bitfinex-derivatives","SOLF0:USTF0",1755668880401,3.1,180.78,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755668880701,3.1,180.78,180.75,7.74454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668880904,508.5086589,180.83,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755668881193,3.1,180.82,180.76,7.74454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668881590,508.5086589,180.83,180.78,0.04163133]
["bitfinex-derivatives","SOLF0:USTF0",1755668881792,3.1,180.8,180.78,0.04163133]
["bitfinex-derivatives","SOLF0:USTF0",1755668882000,3.1,180.79,180.78,0.04163133]
["bitfinex-derivatives","SOLF0:USTF0",1755668885001,3.1,180.79,180.72,2.44818161]
["bitfinex-derivatives","SOLF0:USTF0",1755668885002,3.1,180.79,180.71,7.74454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668889003,3.1,180.79,180.7,7.74454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668891307,3.1,180.79,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755668893105,134.96,180.79,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755668893306,3.1,180.78,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755668902314,3.1,180.78,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755668904011,134.96,180.79,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755668904319,134.96,180.79,180.75,1.56671887]
["bitfinex-derivatives","SOLF0:USTF0",1755668904519,138.06,180.79,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755668904723,138.06,180.79,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755668905020,3.1,180.79,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755668905721,3.1,180.81,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755668906520,3.1,180.82,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755668908426,506.88,180.83,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755668908924,2.92,180.82,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755668913727,2.92,180.82,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755668914629,134.94,180.83,180.76,5.47775189]
["bitfinex-derivatives","SOLF0:USTF0",1755668914825,134.94,180.83,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755668915327,134.94,180.83,180.77,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1755668915527,134.94,180.83,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755668915828,137.86,180.83,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755668916025,134.94,180.83,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755668916225,2.92,180.82,180.76,10.13229834]
["bitfinex-derivatives","SOLF0:USTF0",1755668916530,2.92,180.82,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755668918835,134.94,180.83,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755668920832,134.94,180.83,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755668921027,137.86,180.83,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755668921232,137.86,180.83,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755668921434,137.86,180.83,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755668923432,134.94,180.83,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755668923739,2.92,180.82,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755668923935,2.92,180.82,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755668926340,2.92,180.82,180.79,4.59620567]
["bitfinex-derivatives","SOLF0:USTF0",1755668928143,2.92,180.82,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755668929642,2.92,180.82,180.79,1.56620567]
["bitfinex-derivatives","SOLF0:USTF0",1755668929844,2.92,180.82,180.79,4.59620567]
["bitfinex-derivatives","SOLF0:USTF0",1755668930441,2.92,180.82,180.79,1.56620567]
["bitfinex-derivatives","SOLF0:USTF0",1755668930648,2.92,180.81,180.79,1.56620567]
["bitfinex-derivatives","SOLF0:USTF0",1755668931648,2.92,180.81,180.79,4.59620567]
["bitfinex-derivatives","SOLF0:USTF0",1755668932450,134.94,180.83,180.79,4.59620567]
["bitfinex-derivatives","SOLF0:USTF0",1755668932651,134.94,180.83,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755668932652,137.86,180.83,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755668932845,2.92,180.82,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755668933041,134.94,180.83,180.79,1.56620567]
["bitfinex-derivatives","SOLF0:USTF0",1755668933245,2.92,180.81,180.79,1.56620567]
["bitfinex-derivatives","SOLF0:USTF0",1755668934449,2.92,180.81,180.79,4.59620567]
["bitfinex-derivatives","SOLF0:USTF0",1755668935348,137.86,180.83,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755668935748,137.86,180.83,180.79,1.56620567]
["bitfinex-derivatives","SOLF0:USTF0",1755668935749,137.86,180.83,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755668937954,134.94,180.83,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755668938356,134.94,180.83,180.79,1.56620567]
["bitfinex-derivatives","SOLF0:USTF0",1755668938550,2.98,180.82,180.79,4.43620567]
["bitfinex-derivatives","SOLF0:USTF0",1755668940257,2.98,180.82,180.77,1.56620567]
["bitfinex-derivatives","SOLF0:USTF0",1755668940455,2.98,180.82,180.75,9.09075212]
["bitfinex-derivatives","SOLF0:USTF0",1755668940456,2.98,180.81,180.75,9.09075212]
["bitfinex-derivatives","SOLF0:USTF0",1755668942559,2.98,180.81,180.75,6.22075212]
["bitfinex-derivatives","SOLF0:USTF0",1755668942757,2.98,180.81,180.75,9.09075212]
["bitfinex-derivatives","SOLF0:USTF0",1755668943258,2.98,180.81,180.76,4.65454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668943460,2.98,180.82,180.76,4.65454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668943665,2.98,180.82,180.75,9.09075212]
["bitfinex-derivatives","SOLF0:USTF0",1755668944754,2.98,180.82,180.75,4.43620567]
["bitfinex-derivatives","SOLF0:USTF0",1755668944956,2.98,180.8,180.74,4.65454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668945358,1.56620567,180.8,180.75,4.65454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668945663,2.98,180.78,180.75,7.52454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668946162,2.98,180.78,180.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755668946759,2.98,180.78,180.75,7.52454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668946971,2.98,180.78,180.75,4.65454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668947158,2.98,180.78,180.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755668947763,2.98,180.78,180.75,4.65454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668947964,2.98,180.78,180.75,7.52454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668948164,2.98,180.77,180.75,7.52454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668950467,4.54620567,180.82,180.75,7.52454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668950871,2.98,180.81,180.75,7.52454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668953264,1.56620567,180.8,180.74,4.65454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668953472,2.98,180.79,180.74,4.65454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668953770,2.98,180.76,180.73,4.65454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668953970,2.98,180.74,180.72,4.65454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668954568,2.98,180.74,180.71,7.52454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668956868,2.98,180.74,180.71,4.65454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668957063,2.98,180.74,180.71,7.52454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668957262,2.98,180.77,180.7,4.65454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668958274,2.98,180.77,180.71,4.65454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668958571,2.98,180.75,180.7,4.65454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668958775,2.98,180.75,180.67,6.20606193]
["bitfinex-derivatives","SOLF0:USTF0",1755668958776,2.98,180.75,180.68,6.22075212]
["bitfinex-derivatives","SOLF0:USTF0",1755668959075,4.54620567,180.74,180.68,7.52454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668959771,2.98,180.72,180.69,0.03541333]
["bitfinex-derivatives","SOLF0:USTF0",1755668960176,2.98,180.72,180.69,2.90541333]
["bitfinex-derivatives","SOLF0:USTF0",1755668961176,2.98,180.71,180.69,2.90541333]
["bitfinex-derivatives","SOLF0:USTF0",1755668962578,2.98,180.71,180.69,0.03541333]
["bitfinex-derivatives","SOLF0:USTF0",1755668963081,0.03812581,180.73,180.69,0.03541333]
["bitfinex-derivatives","SOLF0:USTF0",1755668963378,2.98,180.71,180.69,0.03541333]
["bitfinex-derivatives","SOLF0:USTF0",1755668964174,0.03812581,180.73,180.69,1.601619]
["bitfinex-derivatives","SOLF0:USTF0",1755668964473,0.03812581,180.73,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755668964972,3.01812581,180.73,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755668966775,0.03812581,180.73,180.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755668966981,0.03812581,180.73,180.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755668971185,0.03812581,180.73,180.71,1.56620567]
["bitfinex-derivatives","SOLF0:USTF0",1755668971385,0.03812581,180.73,180.71,4.69620567]
["bitfinex-derivatives","SOLF0:USTF0",1755668972080,0.03812581,180.73,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668972280,0.03812581,180.73,180.69,0.03541333]
["bitfinex-derivatives","SOLF0:USTF0",1755668972483,0.03812581,180.73,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668973583,0.03812581,180.73,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668976792,0.03812581,180.73,180.69,3.16541333]
["bitfinex-derivatives","SOLF0:USTF0",1755668977089,0.03812581,180.73,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668977789,3.09,180.72,180.69,3.16541333]
["bitfinex-derivatives","SOLF0:USTF0",1755668977991,3.09,180.72,180.69,0.03541333]
["bitfinex-derivatives","SOLF0:USTF0",1755668978187,0.03812581,180.73,180.69,0.03541333]
["bitfinex-derivatives","SOLF0:USTF0",1755668978188,3.09,180.71,180.69,0.03541333]
["bitfinex-derivatives","SOLF0:USTF0",1755668978483,0.03812581,180.73,180.69,0.03541333]
["bitfinex-derivatives","SOLF0:USTF0",1755668978686,3.09,180.71,180.69,0.03541333]
["bitfinex-derivatives","SOLF0:USTF0",1755668979890,3.12812581,180.73,180.69,0.03541333]
["bitfinex-derivatives","SOLF0:USTF0",1755668980082,3.12812581,180.73,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668982095,0.03812581,180.73,180.69,12.67367857]
["bitfinex-derivatives","SOLF0:USTF0",1755668982391,0.03812581,180.73,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668983588,0.03812581,180.73,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668987591,0.03812581,180.73,180.72,7.78454645]
["bitfinex-derivatives","SOLF0:USTF0",1755668988389,0.03812581,180.73,180.72,7.76877497]
["bitfinex-derivatives","SOLF0:USTF0",1755668990392,0.03812581,180.73,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668991897,3.12812581,180.73,180.72,4.64060783]
["bitfinex-derivatives","SOLF0:USTF0",1755668992096,3.09,180.72,180.71,4.64060783]
["bitfinex-derivatives","SOLF0:USTF0",1755668992688,3.09,180.72,180.69,8.69069405]
["bitfinex-derivatives","SOLF0:USTF0",1755668992689,3.09,180.72,180.7,4.64060783]
["bitfinex-derivatives","SOLF0:USTF0",1755668992890,3.09,180.71,180.69,4.67602116]
["bitfinex-derivatives","SOLF0:USTF0",1755668993095,3.09,180.7,180.69,0.03541333]
["bitfinex-derivatives","SOLF0:USTF0",1755668995905,3.09,180.72,180.69,3.16541333]
["bitfinex-derivatives","SOLF0:USTF0",1755668996402,3.09,180.71,180.69,3.16541333]
["bitfinex-derivatives","SOLF0:USTF0",1755668997305,0.03812581,180.73,180.69,7.80602116]
["bitfinex-derivatives","SOLF0:USTF0",1755668997499,0.03812581,180.73,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668998100,0.03812581,180.73,180.69,4.67602116]
["bitfinex-derivatives","SOLF0:USTF0",1755668998299,0.03812581,180.73,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755668998606,0.03812581,180.73,180.71,7.77060783]
["bitfinex-derivatives","SOLF0:USTF0",1755669000406,0.03812581,180.73,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755669001407,2.88,180.72,180.71,4.64060783]
["bitfinex-derivatives","SOLF0:USTF0",1755669001608,2.88,180.72,180.7,4.64060783]
["bitfinex-derivatives","SOLF0:USTF0",1755669001808,2.88,180.71,180.7,4.64060783]
["bitfinex-derivatives","SOLF0:USTF0",1755669002404,0.03812581,180.73,180.69,4.67602116]
["bitfinex-derivatives","SOLF0:USTF0",1755669002602,0.03812581,180.73,180.69,7.12523995]
["bitfinex-derivatives","SOLF0:USTF0",1755669002806,0.03812581,180.73,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755669004610,0.03812581,180.73,180.69,8.01903212]
["bitfinex-derivatives","SOLF0:USTF0",1755669004811,0.03812581,180.73,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755669005007,2.88,180.72,180.69,0.03541333]
["bitfinex-derivatives","SOLF0:USTF0",1755669005304,2.88,180.71,180.69,0.03541333]
["bitfinex-derivatives","SOLF0:USTF0",1755669005509,2.88,180.71,180.7,4.64482787]
["bitfinex-derivatives","SOLF0:USTF0",1755669006109,2.91812581,180.73,180.7,7.74482787]
["bitfinex-derivatives","SOLF0:USTF0",1755669008614,2.88,180.72,180.7,4.64482787]
["bitfinex-derivatives","SOLF0:USTF0",1755669008811,0.03812581,180.73,180.69,0.03541333]
["bitfinex-derivatives","SOLF0:USTF0",1755669009011,2.88,180.71,180.69,0.03541333]
["bitfinex-derivatives","SOLF0:USTF0",1755669010617,2.88,180.7,180.69,0.03541333]
["bitfinex-derivatives","SOLF0:USTF0",1755669011910,0.03812581,180.73,180.69,0.03541333]
["bitfinex-derivatives","SOLF0:USTF0",1755669012113,2.88,180.72,180.69,0.03541333]
["bitfinex-derivatives","SOLF0:USTF0",1755669012413,2.88,180.71,180.69,0.03541333]
["bitfinex-derivatives","SOLF0:USTF0",1755669014820,0.03812581,180.73,180.69,0.03541333]
["bitfinex-derivatives","SOLF0:USTF0",1755669015022,0.03812581,180.73,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755669015516,0.03812581,180.73,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755669015719,0.03812581,180.73,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755669023327,0.03812581,180.73,180.71,4.64482787]
["bitfinex-derivatives","SOLF0:USTF0",1755669023624,0.03812581,180.73,180.71,7.74482787]
["bitfinex-derivatives","SOLF0:USTF0",1755669024928,0.03812581,180.73,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755669033436,0.03812581,180.73,180.72,7.74482787]
["bitfinex-derivatives","SOLF0:USTF0",1755669036532,0.03812581,180.73,180.72,4.64482787]
["bitfinex-derivatives","SOLF0:USTF0",1755669036736,3.04812581,180.73,180.72,4.64482787]
["bitfinex-derivatives","SOLF0:USTF0",1755669037037,0.03812581,180.73,180.72,4.64482787]
["bitfinex-derivatives","SOLF0:USTF0",1755669037334,0.03812581,180.73,180.72,7.76482787]
["bitfinex-derivatives","SOLF0:USTF0",1755669037940,0.03812581,180.73,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755669038338,0.03812581,180.73,180.72,4.68730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669041142,0.03812581,180.73,180.72,9.33213599]
["bitfinex-derivatives","SOLF0:USTF0",1755669042144,3.04812581,180.73,180.72,1.56730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669042646,0.03812581,180.73,180.72,9.33213599]
["bitfinex-derivatives","SOLF0:USTF0",1755669043944,0.03812581,180.73,180.72,4.68730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669044144,0.03812581,180.73,180.72,9.33760983]
["bitfinex-derivatives","SOLF0:USTF0",1755669049849,3.01,180.72,180.71,6.21760983]
["bitfinex-derivatives","SOLF0:USTF0",1755669050058,3.04812581,180.73,180.71,6.21760983]
["bitfinex-derivatives","SOLF0:USTF0",1755669053557,3.01,180.72,180.71,6.21760983]
["bitfinex-derivatives","SOLF0:USTF0",1755669053851,0.03812581,180.73,180.71,1.56730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669054051,3.04812581,180.73,180.71,1.56730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669054247,3.04812581,180.73,180.71,6.21760983]
["bitfinex-derivatives","SOLF0:USTF0",1755669054556,3.04812581,180.73,180.71,9.33760983]
["bitfinex-derivatives","SOLF0:USTF0",1755669055155,0.03812581,180.73,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755669055956,3.04812581,180.73,180.71,6.21760983]
["bitfinex-derivatives","SOLF0:USTF0",1755669056158,3.04812581,180.73,180.71,9.33760983]
["bitfinex-derivatives","SOLF0:USTF0",1755669057260,0.03812581,180.73,180.71,6.21760983]
["bitfinex-derivatives","SOLF0:USTF0",1755669057460,3.01,180.72,180.71,6.21760983]
["bitfinex-derivatives","SOLF0:USTF0",1755669057759,0.03812581,180.73,180.71,6.21760983]
["bitfinex-derivatives","SOLF0:USTF0",1755669058159,3.04812581,180.73,180.71,9.33760983]
["bitfinex-derivatives","SOLF0:USTF0",1755669058361,0.03812581,180.73,180.72,4.65030171]
["bitfinex-derivatives","SOLF0:USTF0",1755669058765,2.95812581,180.73,180.72,4.65030171]
["bitfinex-derivatives","SOLF0:USTF0",1755669059862,2.95812581,180.73,180.71,6.21760983]
["bitfinex-derivatives","SOLF0:USTF0",1755669060059,2.92,180.72,180.71,6.21760983]
["bitfinex-derivatives","SOLF0:USTF0",1755669060263,2.92,180.72,180.71,4.65030171]
["bitfinex-derivatives","SOLF0:USTF0",1755669060563,2.92,180.72,180.69,4.68571504]
["bitfinex-derivatives","SOLF0:USTF0",1755669060759,0.03812581,180.73,180.69,4.68571504]
["bitfinex-derivatives","SOLF0:USTF0",1755669060962,0.03812581,180.73,180.72,4.65030171]
["bitfinex-derivatives","SOLF0:USTF0",1755669061262,0.03812581,180.73,180.72,7.59030171]
["bitfinex-derivatives","SOLF0:USTF0",1755669061570,0.03812581,180.73,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755669064167,0.03812581,180.73,180.72,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755669064865,0.03812581,180.73,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755669067367,0.03812581,180.73,180.72,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755669068068,0.03812581,180.73,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755669070873,2.92,180.76,180.72,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755669071070,2.92,180.76,180.75,1.56730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669074770,2.92,180.81,180.75,1.56730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669076570,2.92,180.81,180.74,0.03832134]
["bitfinex-derivatives","SOLF0:USTF0",1755669077177,2.92,180.81,180.75,1.56730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669084184,2.92,180.81,180.75,4.50730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669087682,134.66,180.81,180.75,4.50730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669087885,2.92,180.8,180.75,4.50730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669088087,2.92,180.78,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755669089688,134.66,180.81,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669089883,2.89,180.8,180.77,4.65730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669090085,2.89,180.8,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669092487,134.66,180.81,180.74,0.03832134]
["bitfinex-derivatives","SOLF0:USTF0",1755669092687,2.89,180.8,180.74,1.60562946]
["bitfinex-derivatives","SOLF0:USTF0",1755669093194,2.89,180.8,180.74,0.03832134]
["bitfinex-derivatives","SOLF0:USTF0",1755669093491,2.89,180.78,180.74,0.03832134]
["bitfinex-derivatives","SOLF0:USTF0",1755669093691,2.89,180.79,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669094190,134.66,180.81,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669094390,2.89,180.78,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669095886,2.89,180.8,180.74,0.03832134]
["bitfinex-derivatives","SOLF0:USTF0",1755669096992,2.89,180.8,180.74,1.60562946]
["bitfinex-derivatives","SOLF0:USTF0",1755669097492,2.89,180.79,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669097691,2.89,180.78,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669098194,2.89,180.8,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669098490,2.89,180.78,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669100391,2.89,180.8,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669100588,2.89,180.79,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669100890,2.89,180.78,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669101189,134.66,180.81,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669101382,2.89,180.77,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669104096,2.89,180.78,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669104296,2.89,180.78,180.74,1.60562946]
["bitfinex-derivatives","SOLF0:USTF0",1755669104496,2.89,180.78,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669106000,137.55,180.81,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669106297,2.89,180.8,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669106694,134.66,180.81,180.74,1.60562946]
["bitfinex-derivatives","SOLF0:USTF0",1755669106997,2.89,180.79,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669108600,2.89,180.78,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669109504,2.89,180.78,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669110602,2.89,180.8,180.74,1.60562946]
["bitfinex-derivatives","SOLF0:USTF0",1755669115198,2.89,180.8,180.74,4.69562946]
["bitfinex-derivatives","SOLF0:USTF0",1755669126109,3.04,180.78,180.74,0.03832134]
["bitfinex-derivatives","SOLF0:USTF0",1755669126311,3.04,180.76,180.74,0.03832134]
["bitfinex-derivatives","SOLF0:USTF0",1755669126515,4.60730812,180.75,180.74,0.03832134]
["bitfinex-derivatives","SOLF0:USTF0",1755669126812,3.04,180.74,180.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669127015,4.60730812,180.72,180.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669127308,134.62,180.73,180.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669127514,137.66,180.73,180.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669127710,134.62,180.73,180.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669127911,3.04,180.72,180.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669128315,137.66,180.73,180.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669128513,134.62,180.73,180.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669128816,3.04,180.72,180.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669131120,134.62,180.73,180.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669131316,134.62,180.73,180.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669132519,134.62,180.73,180.69,1.56730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669132721,3.04,180.81,180.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669132921,3.04,180.81,180.75,4.40730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669133123,134.62,180.82,180.77,1.56730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669133323,3.04,180.8,180.77,4.40730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669134019,3.04,180.79,180.77,4.40730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669135321,137.66,180.82,180.77,4.40730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669135619,3.04,180.81,180.77,4.40730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669136224,3.04,180.8,180.77,4.40730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669137816,3.04,180.8,180.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669138436,3.04,180.85,180.79,4.40730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669138622,139.22730812,180.85,180.79,4.40730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669139322,3.04,180.83,180.79,4.40730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669139526,3.04,180.82,180.8,0.03654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669139726,3.04,180.82,180.8,2.87654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669142330,0.04150947,180.84,180.8,0.03654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669142530,3.04,180.82,180.8,0.03654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669142729,3.04,180.81,180.8,0.03654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669145429,3.04,180.83,180.8,0.03654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669145627,3.04,180.82,180.8,0.03654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669147630,3.04,180.82,180.8,2.87654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669147930,0.04150947,180.84,180.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669148134,0.04150947,180.84,180.82,1.56730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669148429,0.04150947,180.84,180.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669149930,0.04150947,180.84,180.8,0.03654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669150235,3.03,180.83,180.81,1.56730812]
["bitfinex-derivatives","SOLF0:USTF0",1755669150430,3.03,180.83,180.8,0.03654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669150636,0.04150947,180.84,180.8,0.03654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669150936,3.03,180.82,180.8,3.05654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669151135,3.03,180.82,180.8,0.03654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669152336,3.03,180.82,180.8,3.05654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669152632,3.07150947,180.84,180.8,0.03654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669152838,3.07150947,180.84,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755669154542,3.07150947,180.84,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755669154743,3.03,180.83,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755669155438,3.03,180.83,180.8,0.03654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669155740,3.07150947,180.84,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755669156848,3.03,180.83,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755669157747,3.03,180.83,180.8,0.03654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669157946,3.03,180.83,180.8,3.05654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669158747,3.03,180.83,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755669159147,0.04150947,180.84,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755669159849,3.07150947,180.84,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755669160147,3.07150947,180.84,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755669161351,3.03,180.83,180.8,0.03654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669161549,3.03,180.83,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755669162345,0.04150947,180.84,180.8,0.03654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669162646,3.03,180.83,180.8,0.03654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669162944,3.03,180.82,180.8,0.03654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669163745,3.03,180.82,180.8,3.05654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669165246,0.04150947,180.84,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755669165448,0.04150947,180.84,180.8,0.03654613]
["bitfinex-derivatives","SOLF0:USTF0",1755669165638,0.04150947,180.84,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755669178962,0.04150947,180.84,180.81,5.27664256]
["bitfinex-derivatives","SOLF0:USTF0",1755669179149,3.16150947,180.84,180.81,5.27664256]
["bitfinex-derivatives","SOLF0:USTF0",1755669179457,3.16150947,180.84,180.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755669179953,0.04150947,180.84,180.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755669180652,0.04150947,180.84,180.81,2.44664256]
["bitfinex-derivatives","SOLF0:USTF0",1755669180958,0.04150947,180.84,180.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755669181355,0.04150947,180.84,180.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755669186059,0.04150947,180.84,180.83,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755669186356,0.04150947,180.84,180.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755669188262,0.04150947,180.84,180.83,4.39526989]
["bitfinex-derivatives","SOLF0:USTF0",1755669191764,0.04150947,180.84,180.83,1.56526989]
["bitfinex-derivatives","SOLF0:USTF0",1755669192171,3.16150947,180.84,180.83,1.56526989]
["bitfinex-derivatives","SOLF0:USTF0",1755669197066,0.04150947,180.84,180.83,1.56526989]
["bitfinex-derivatives","SOLF0:USTF0",1755669197272,3.12,180.9,180.83,4.39526989]
["bitfinex-derivatives","SOLF0:USTF0",1755669197467,3.12,180.9,180.87,1.56526989]
["bitfinex-derivatives","SOLF0:USTF0",1755669197666,3.12,180.92,180.87,1.56526989]
["bitfinex-derivatives","SOLF0:USTF0",1755669198269,3.12,180.92,180.83,5.27537437]
["bitfinex-derivatives","SOLF0:USTF0",1755669198469,3.12,180.92,180.83,10.80557437]
["bitfinex-derivatives","SOLF0:USTF0",1755669198670,3.12,180.92,180.88,0.04017396]
["bitfinex-derivatives","SOLF0:USTF0",1755669198883,3.12,180.91,180.88,0.04017396]
["bitfinex-derivatives","SOLF0:USTF0",1755669199078,371.66,180.93,180.88,0.04017396]
["bitfinex-derivatives","SOLF0:USTF0",1755669199281,3.12,180.89,180.88,0.04017396]
["bitfinex-derivatives","SOLF0:USTF0",1755669199781,3.12,180.92,180.88,0.04017396]
["bitfinex-derivatives","SOLF0:USTF0",1755669199980,3.12,180.91,180.88,0.04017396]
["bitfinex-derivatives","SOLF0:USTF0",1755669200279,3.12,180.9,180.88,0.04017396]
["bitfinex-derivatives","SOLF0:USTF0",1755669201280,3.12,180.92,180.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755669205283,3.12,180.97,180.89,2.44537437]
["bitfinex-derivatives","SOLF0:USTF0",1755669205483,3.12,180.97,180.92,2.44537437]
["bitfinex-derivatives","SOLF0:USTF0",1755669205684,134.5,181.0,180.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755669205876,134.5,181.0,180.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755669206186,3.12,180.99,180.93,0.03824242]
["bitfinex-derivatives","SOLF0:USTF0",1755669206379,9.32886207,180.99,180.93,0.03824242]
["bitfinex-derivatives","SOLF0:USTF0",1755669206584,3.12,180.98,180.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755669207087,6.20886207,180.98,180.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755669207387,3.12,180.97,180.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755669207687,3.12,180.97,180.87,2.44537437]
["bitfinex-derivatives","SOLF0:USTF0",1755669207885,3.12,180.97,180.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755669214688,3.12,180.97,180.86,2.44537437]
["bitfinex-derivatives","SOLF0:USTF0",1755669214988,3.12,180.97,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755669222200,5.56537437,180.97,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755669222397,3.09,180.96,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755669222597,3.09,180.96,180.83,2.44537437]
["bitfinex-derivatives","SOLF0:USTF0",1755669222893,3.09,180.96,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755669223092,3.09,180.94,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755669225293,3.09,180.94,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755669225892,3.09,180.94,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755669231803,0.03607102,180.92,180.89,0.03865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669232401,0.03607102,180.92,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755669240305,0.03607102,180.92,180.89,0.03865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669240711,3.12,180.9,180.89,0.03865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669242508,0.03607102,180.92,180.89,0.03865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669242710,0.03607102,180.92,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755669244518,0.03607102,180.92,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755669248619,0.03607102,180.92,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755669249020,0.03607102,180.92,180.89,0.03865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669249217,0.03607102,180.92,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755669250519,3.15607102,180.92,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755669252326,3.12,180.91,180.89,0.03865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669252620,3.12,180.9,180.89,0.03865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669254018,0.03607102,180.92,180.89,0.03865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669254223,0.03607102,180.92,180.89,3.07865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669254423,3.12,180.91,180.89,0.03865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669255923,3.12,180.9,180.89,0.03865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669256820,3.15607102,180.92,180.89,0.03865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669257021,3.12,180.91,180.89,0.03865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669258727,3.12,180.91,180.89,3.07865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669261523,0.03607102,180.92,180.89,0.03865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669261834,0.03607102,180.92,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755669263219,3.15607102,180.92,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755669263425,0.03607102,180.92,180.89,0.03865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669263621,3.12,180.9,180.89,0.03865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669267928,0.03607102,180.92,180.89,0.03865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669268133,0.03607102,180.92,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755669268427,0.03607102,180.92,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755669268632,0.03607102,180.92,180.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755669268826,0.03607102,180.92,180.89,0.03865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669269030,0.03607102,180.92,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755669270136,2.89607102,180.92,180.89,0.03865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669270337,2.89607102,180.92,180.89,2.95865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669270536,2.86,180.91,180.89,2.95865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669271845,2.89607102,180.92,180.89,2.95865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669273641,0.03607102,180.92,180.89,0.03865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669273844,0.03607102,180.92,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755669274546,2.89607102,180.92,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755669275645,0.03607102,180.92,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755669276144,0.03607102,180.92,180.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755669279142,0.03607102,180.92,180.89,2.95865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669279542,0.03607102,180.92,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755669280546,0.03607102,180.92,180.89,0.03865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669280748,0.03607102,180.92,180.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755669281146,2.86,180.91,180.89,2.95865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669281348,2.86,180.91,180.89,0.03865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669282245,2.86,180.91,180.89,2.95865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669282449,0.03607102,180.92,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755669282746,2.89607102,180.92,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755669282946,2.89607102,180.92,180.89,2.95865221]
["bitfinex-derivatives","SOLF0:USTF0",1755669286050,0.03607102,180.92,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755669286246,0.03607102,180.92,180.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755669291247,0.03607102,180.92,180.91,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755669291448,2.86,180.99,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755669291647,2.86,180.99,180.92,5.36537437]
["bitfinex-derivatives","SOLF0:USTF0",1755669292748,134.52,181.01,180.94,0.03565705]
["bitfinex-derivatives","SOLF0:USTF0",1755669292749,2.86,180.98,180.94,0.03565705]
["bitfinex-derivatives","SOLF0:USTF0",1755669293055,2.86,180.96,180.94,0.03565705]
["bitfinex-derivatives","SOLF0:USTF0",1755669293551,134.52,181.01,180.94,0.03565705]
["bitfinex-derivatives","SOLF0:USTF0",1755669293751,2.86,181.0,180.94,0.03565705]
["bitfinex-derivatives","SOLF0:USTF0",1755669295449,2.86,180.99,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755669295953,2.86,180.99,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755669296455,2.86,180.99,180.96,0.03831036]
["bitfinex-derivatives","SOLF0:USTF0",1755669296753,2.86,180.99,180.96,2.95831036]
["bitfinex-derivatives","SOLF0:USTF0",1755669299554,134.5,181.04,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755669299555,3.1,181.03,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755669301458,3.1,181.03,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755669301658,3.1,181.03,181.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755669302258,134.5,181.04,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755669302555,3.1,181.14,181.01,5.33537437]
["bitfinex-derivatives","SOLF0:USTF0",1755669302760,3.1,181.14,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755669303067,3.1,181.14,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755669303363,3.1,181.14,181.06,0.03624015]
["bitfinex-derivatives","SOLF0:USTF0",1755669307565,3.1,181.14,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755669307764,3.1,181.14,181.06,0.03624015]
["bitfinex-derivatives","SOLF0:USTF0",1755669314565,3.1,181.14,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755669317265,3.1,181.14,181.07,5.33537437]
["bitfinex-derivatives","SOLF0:USTF0",1755669317966,3.1,181.14,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755669323177,3.1,181.14,181.06,0.03624015]
["bitfinex-derivatives","SOLF0:USTF0",1755669323365,3.1,181.14,181.06,2.92624015]
["bitfinex-derivatives","SOLF0:USTF0",1755669324077,3.1,181.14,181.06,0.03624015]
["bitfinex-derivatives","SOLF0:USTF0",1755669324271,3.1,181.11,181.06,0.03624015]
["bitfinex-derivatives","SOLF0:USTF0",1755669324572,3.1,181.11,180.9,6.19310383]
["bitfinex-derivatives","SOLF0:USTF0",1755669324573,5.54537437,181.09,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755669324867,3.1,181.05,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755669325070,3.1,181.03,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755669325267,3.1,181.06,180.97,2.44537437]
["bitfinex-derivatives","SOLF0:USTF0",1755669325472,3.1,181.06,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755669325866,135.12,181.07,181.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755669326870,135.12,181.07,181.03,2.44537437]
["bitfinex-derivatives","SOLF0:USTF0",1755669327064,3.1,181.1,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755669327662,135.22,181.12,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755669329668,2.96,181.14,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755669329870,138.18,181.14,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755669330070,138.18,181.14,181.04,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755669330262,138.18,181.14,181.06,2.44537437]
["bitfinex-derivatives","SOLF0:USTF0",1755669330664,138.18,181.14,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755669330865,2.96,181.17,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755669331067,135.24,181.16,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755669331271,2.96,181.15,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755669350683,135.24,181.16,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755669350981,2.96,181.15,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755669358290,2.96,181.15,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755669362295,135.24,181.16,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755669363594,2.83,181.15,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755669373592,137.49,181.18,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755669374295,2.83,181.17,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755669380101,2.83,181.17,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755669380302,2.83,181.17,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755669383701,2.83,181.17,181.09,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755669383902,2.83,181.17,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755669384503,134.66,181.18,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755669384700,137.49,181.18,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755669385304,2.83,181.17,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755669388004,2.83,181.17,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755669388502,2.83,181.17,181.07,5.37537437]
["bitfinex-derivatives","SOLF0:USTF0",1755669388703,2.83,181.17,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755669389698,2.83,181.17,181.08,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1755669389898,2.83,181.17,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755669398311,2.83,181.17,181.1,1.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669402614,2.83,181.17,181.1,4.69085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669403909,1.56085827,181.18,181.1,4.69085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669404214,137.52,181.19,181.13,4.69085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669404411,134.46,181.19,181.13,4.69085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669404619,3.06,181.16,181.13,4.69085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669405220,134.46,181.19,181.13,1.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669405522,3.06,181.16,181.13,4.69085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669405919,3.06,181.18,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755669406521,3.06,181.17,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755669407721,3.06,181.18,181.13,1.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669408626,134.46,181.19,181.13,1.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669408822,3.06,181.16,181.13,4.69085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669411932,3.06,181.16,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755669413335,134.46,181.19,181.13,1.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669413730,3.06,181.18,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755669413938,134.46,181.19,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755669414241,3.06,181.17,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755669415042,134.46,181.19,181.15,1.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669415241,137.52,181.19,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755669415441,134.46,181.19,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755669415642,3.06,181.18,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755669416533,3.06,181.18,181.14,1.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669416742,3.06,181.18,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755669417141,3.06,181.18,181.14,1.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669417342,3.06,181.18,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755669419139,3.07,181.18,181.13,1.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669419340,134.46,181.19,181.13,4.44085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669419639,3.07,181.16,181.13,4.44085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669420537,3.07,181.18,181.11,4.44085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669420747,4.63085827,181.18,181.11,1.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669420946,3.07,181.15,181.07,1.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669421148,3.07,181.13,181.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669424637,4.63085827,181.13,181.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669425045,3.07,181.11,181.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669425240,3.07,181.1,181.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669425438,3.07,181.1,181.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669425648,3.07,181.1,181.06,1.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669425848,3.07,181.1,181.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669426646,3.07,181.09,181.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669427346,3.07,181.12,181.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669427545,3.07,181.12,181.08,4.44085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669427740,3.07,181.12,181.08,1.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1755669427950,3.07,181.12,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669428242,3.07,181.12,181.04,7.96348532]
["bitfinex-derivatives","SOLF0:USTF0",1755669428445,134.44,181.13,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669430051,134.44,181.14,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669430441,3.07,181.15,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669430642,134.44,181.14,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669432352,3.07,181.13,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669433459,3.07,181.13,181.05,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755669433754,3.07,181.13,181.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669433953,3.07,181.16,181.07,2.43968532]
["bitfinex-derivatives","SOLF0:USTF0",1755669434154,3.07,181.19,181.08,4.59814786]
["bitfinex-derivatives","SOLF0:USTF0",1755669434455,3.07,181.17,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669440959,3.07,181.17,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755669441152,3.07,181.17,181.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669447356,3.07,181.22,181.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669447663,3.07,181.2,181.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669450267,1.56052096,181.19,181.12,1.56052096]
["bitfinex-derivatives","SOLF0:USTF0",1755669450661,2.86,181.18,181.12,1.56052096]
["bitfinex-derivatives","SOLF0:USTF0",1755669451765,2.86,181.18,181.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669452069,1.56052096,181.15,181.08,4.65052096]
["bitfinex-derivatives","SOLF0:USTF0",1755669452267,2.86,181.14,181.08,4.65052096]
["bitfinex-derivatives","SOLF0:USTF0",1755669458972,2.86,181.18,181.12,1.56052096]
["bitfinex-derivatives","SOLF0:USTF0",1755669459470,2.86,181.18,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669460173,1.56052096,181.17,181.1,1.56052096]
["bitfinex-derivatives","SOLF0:USTF0",1755669460368,2.86,181.16,181.1,1.56052096]
["bitfinex-derivatives","SOLF0:USTF0",1755669461470,2.86,181.16,181.1,4.65052096]
["bitfinex-derivatives","SOLF0:USTF0",1755669462875,1.56052096,181.19,181.12,1.56052096]
["bitfinex-derivatives","SOLF0:USTF0",1755669463174,2.86,181.19,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669463574,2.86,181.18,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669463975,2.86,181.18,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669464876,137.28,181.2,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669465877,2.86,181.19,181.14,1.56052096]
["bitfinex-derivatives","SOLF0:USTF0",1755669466672,2.86,181.18,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669466871,2.86,181.19,181.14,1.56052096]
["bitfinex-derivatives","SOLF0:USTF0",1755669467671,135.98052096,181.2,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669467876,2.86,181.19,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669471978,2.86,181.19,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669472175,2.86,181.19,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669472372,2.86,181.17,181.14,4.65052096]
["bitfinex-derivatives","SOLF0:USTF0",1755669472573,2.86,181.19,181.14,4.65052096]
["bitfinex-derivatives","SOLF0:USTF0",1755669472775,2.86,181.18,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669472977,2.86,181.17,181.14,1.56052096]
["bitfinex-derivatives","SOLF0:USTF0",1755669473174,2.86,181.17,181.11,4.59814786]
["bitfinex-derivatives","SOLF0:USTF0",1755669473371,134.4,181.19,181.1,4.59814786]
["bitfinex-derivatives","SOLF0:USTF0",1755669473574,2.86,181.18,181.09,4.65052096]
["bitfinex-derivatives","SOLF0:USTF0",1755669473777,2.86,181.18,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669474179,4.42052096,181.18,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669474474,2.86,181.17,181.09,4.65052096]
["bitfinex-derivatives","SOLF0:USTF0",1755669474681,2.86,181.17,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669474885,2.86,181.17,181.1,4.65052096]
["bitfinex-derivatives","SOLF0:USTF0",1755669476279,2.86,181.17,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669477278,2.86,181.17,181.08,4.59814786]
["bitfinex-derivatives","SOLF0:USTF0",1755669477484,2.86,181.17,181.08,7.68814786]
["bitfinex-derivatives","SOLF0:USTF0",1755669478586,2.86,181.17,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669479488,2.86,181.17,181.09,4.59814786]
["bitfinex-derivatives","SOLF0:USTF0",1755669479690,2.86,181.17,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669480989,2.9,181.19,181.1,7.47814786]
["bitfinex-derivatives","SOLF0:USTF0",1755669481189,2.9,181.19,181.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669488504,5.33877251,181.19,181.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669488801,2.9,181.18,181.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669493801,2.9,181.18,181.08,7.47814786]
["bitfinex-derivatives","SOLF0:USTF0",1755669494002,2.9,181.17,181.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669494303,2.9,181.17,181.08,7.47814786]
["bitfinex-derivatives","SOLF0:USTF0",1755669495506,2.9,181.17,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669496307,1.5610008,181.16,181.09,4.4410008]
["bitfinex-derivatives","SOLF0:USTF0",1755669496704,2.9,181.15,181.09,4.4410008]
["bitfinex-derivatives","SOLF0:USTF0",1755669498309,1.5610008,181.16,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669498810,1.5610008,181.17,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669499007,2.9,181.16,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669502009,2.9,181.16,181.09,1.5610008]
["bitfinex-derivatives","SOLF0:USTF0",1755669502217,2.9,181.1,181.02,4.59814786]
["bitfinex-derivatives","SOLF0:USTF0",1755669502514,4.4610008,181.07,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669502710,1.5610008,181.07,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669502914,1.5610008,181.04,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669503116,2.9,181.03,180.95,4.4410008]
["bitfinex-derivatives","SOLF0:USTF0",1755669503409,4.4610008,181.03,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669504207,2.9,181.07,181.01,1.5610008]
["bitfinex-derivatives","SOLF0:USTF0",1755669504412,2.9,181.07,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669504608,2.44131568,181.11,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669504812,134.94,181.11,181.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669505405,2.9,181.1,181.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669506114,2.9,181.1,180.98,5.32131568]
["bitfinex-derivatives","SOLF0:USTF0",1755669506718,2.9,181.1,180.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669508210,135.02,181.09,180.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669509320,3.07,181.08,180.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755669511426,138.05,181.12,181.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669513628,135.0,181.11,181.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669514332,135.0,181.11,181.02,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755669514629,135.0,181.11,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669516931,3.07,181.1,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669517333,138.03,181.1,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669519030,3.07,181.1,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669519235,134.94,181.09,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669519434,3.07,181.1,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669519734,134.92,181.09,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669520732,3.07,181.1,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669520934,134.9,181.09,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669521432,3.07,181.1,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669521630,134.88,181.09,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669521832,3.07,181.1,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669522033,134.88,181.09,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669522535,134.86,181.09,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669523635,134.84,181.09,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669525428,3.07,181.1,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669525624,134.8,181.09,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669526836,134.78,181.09,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669527432,3.07,181.1,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669527629,134.78,181.09,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669527837,3.07,181.1,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669528039,134.76,181.09,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669528934,3.07,181.08,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669529135,3.07,181.06,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669530539,3.07,181.08,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669530841,3.07,181.08,181.01,2.44131568]
["bitfinex-derivatives","SOLF0:USTF0",1755669531039,3.07,181.08,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669538645,137.71,181.08,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669538842,3.07,181.08,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755669539142,3.02,181.07,180.98,2.44131568]
["bitfinex-derivatives","SOLF0:USTF0",1755669539342,3.02,181.07,180.98,5.39131568]
["bitfinex-derivatives","SOLF0:USTF0",1755669539542,3.02,181.07,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755669539739,3.02,181.07,180.95,88.00135916]
["bitfinex-derivatives","SOLF0:USTF0",1755669539933,3.02,181.05,180.95,88.51004348]
["bitfinex-derivatives","SOLF0:USTF0",1755669545443,3.02,181.05,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755669558053,3.02,181.05,180.98,2.44131568]
["bitfinex-derivatives","SOLF0:USTF0",1755669558252,137.62,181.08,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755669558552,137.62,181.08,181.02,4.5121394]
["bitfinex-derivatives","SOLF0:USTF0",1755669559552,1.5621394,181.13,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755669559753,3.02,181.09,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755669560954,3.02,181.09,181.02,7.96443469]
["bitfinex-derivatives","SOLF0:USTF0",1755669561154,3.02,181.09,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755669563342,3.02,181.09,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755669563642,3.02,181.09,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755669573462,134.56,181.12,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755669573660,137.52,181.12,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755669573855,137.52,181.12,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669576272,134.56,181.12,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669576870,137.52,181.12,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669580469,134.56,181.12,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669580674,2.96,181.11,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669581376,2.96,181.1,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669581567,2.96,181.09,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669581874,2.96,181.11,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669582073,2.96,181.1,181.05,2.44003469]
["bitfinex-derivatives","SOLF0:USTF0",1755669582377,2.96,181.09,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669583874,134.56,181.12,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669584270,2.96,181.1,181.07,4.6513343]
["bitfinex-derivatives","SOLF0:USTF0",1755669584472,2.96,181.11,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755669584774,2.96,181.11,181.06,1.5613343]
["bitfinex-derivatives","SOLF0:USTF0",1755669585165,2.96,181.09,181.06,4.6513343]
["bitfinex-derivatives","SOLF0:USTF0",1755669585369,2.96,181.08,181.06,4.6513343]
["bitfinex-derivatives","SOLF0:USTF0",1755669586775,134.56,181.12,181.06,1.5613343]
["bitfinex-derivatives","SOLF0:USTF0",1755669586975,2.96,181.11,181.03,1.5613343]
["bitfinex-derivatives","SOLF0:USTF0",1755669588073,2.96,181.11,181.03,4.6513343]
["bitfinex-derivatives","SOLF0:USTF0",1755669588274,2.96,181.11,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669589578,2.96,181.11,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669590073,2.96,181.11,181.04,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755669590275,2.96,181.11,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669590486,134.74,181.14,181.05,5.53026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669590780,2.96,181.13,181.05,5.53026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669591781,2.96,181.13,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755669598985,2.96,181.13,181.05,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669599483,2.96,181.13,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669600081,2.96,181.13,181.05,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669600585,2.96,181.13,181.03,5.41026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669600781,2.96,181.13,181.03,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669601178,2.96,181.13,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669601687,2.96,181.13,181.07,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755669601887,2.96,181.13,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669603090,2.96,181.13,181.04,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669603288,2.96,181.13,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669604382,2.96,181.15,181.07,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669604687,134.8,181.16,181.1,5.41026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669604877,134.8,181.16,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669605191,134.8,181.16,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669605388,134.8,181.16,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669605778,2.96,181.16,181.1,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669605982,2.96,181.16,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669606395,2.96,181.18,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669606586,2.96,181.18,181.07,5.41026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669606979,2.96,181.18,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669607886,2.44026066,181.17,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669608083,2.96,181.16,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669608991,138.06,181.19,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669609497,2.96,181.18,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669612187,2.96,181.17,181.1,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669612383,2.96,181.17,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669613992,2.96,181.17,181.04,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669613993,2.96,181.14,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669614291,2.96,181.18,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669614593,138.58,181.17,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669615194,371.12,181.2,181.11,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669615391,509.78,181.2,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669617304,9.3132931,181.28,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669617305,2.96,181.23,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669617596,2.96,181.21,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669617893,2.96,181.26,181.16,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669618089,2.96,181.26,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669618289,135.68,181.25,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669618487,2.96,181.26,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669618791,2.96,181.29,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669619493,2.96,181.29,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669620795,2.96,181.28,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669623899,2.44026066,181.27,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669624193,2.44026066,181.24,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669624398,2.96,181.23,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669624791,138.92,181.23,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669626696,2.96,181.23,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669627097,136.08,181.24,181.16,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755669627297,136.08,181.24,181.17,5.41026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669627799,2.96,181.23,181.17,5.41026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669629903,2.96,181.23,181.15,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755669629904,373.84,181.3,181.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669630105,138.98,181.28,181.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669633913,136.14,181.28,181.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669634204,138.98,181.28,181.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669635003,2.84,181.27,181.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669636705,2.84,181.26,181.2,5.28026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669637005,2.84,181.27,181.2,5.28026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669637202,2.84,181.27,181.15,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755669637400,2.84,181.27,181.17,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669638507,2.84,181.27,181.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669639400,135.98,181.26,181.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669639602,2.84,181.27,181.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669639907,135.96,181.26,181.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669640696,2.84,181.25,181.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669640906,135.94,181.24,181.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669641407,2.84,181.25,181.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669641604,135.9,181.24,181.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669641806,2.84,181.29,181.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669642005,135.92,181.28,181.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669649511,2.84,181.27,181.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669649708,2.84,181.27,181.12,105.74530537]
["bitfinex-derivatives","SOLF0:USTF0",1755669649709,2.84,181.27,181.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669650110,2.84,181.27,181.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669650309,2.84,181.27,181.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669651911,2.84,181.27,181.14,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669652107,2.44026066,181.25,181.12,108.18556603]
["bitfinex-derivatives","SOLF0:USTF0",1755669652409,2.84,181.24,181.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669652612,2.84,181.22,181.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669655813,2.84,181.22,181.12,108.18556603]
["bitfinex-derivatives","SOLF0:USTF0",1755669656508,2.84,181.22,181.12,111.02556603]
["bitfinex-derivatives","SOLF0:USTF0",1755669657017,2.84,181.22,181.12,108.58530537]
["bitfinex-derivatives","SOLF0:USTF0",1755669657208,5.28026066,181.22,181.12,108.58530537]
["bitfinex-derivatives","SOLF0:USTF0",1755669657408,2.84,181.21,181.12,108.58530537]
["bitfinex-derivatives","SOLF0:USTF0",1755669658114,2.84,181.21,181.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669660412,2.84,181.21,181.09,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669660718,3.0,181.18,181.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669661014,2.44026066,181.16,181.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669661215,3.0,181.15,181.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669661810,0.04223167,181.11,181.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669662209,3.0,181.1,181.08,0.04066324]
["bitfinex-derivatives","SOLF0:USTF0",1755669662420,3.0,181.09,181.08,0.04066324]
["bitfinex-derivatives","SOLF0:USTF0",1755669664022,0.04223167,181.11,181.08,2.88066324]
["bitfinex-derivatives","SOLF0:USTF0",1755669664716,0.04223167,181.11,181.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669664917,0.04223167,181.11,181.08,0.04066324]
["bitfinex-derivatives","SOLF0:USTF0",1755669665122,3.0,181.1,181.08,0.04066324]
["bitfinex-derivatives","SOLF0:USTF0",1755669665316,3.0,181.09,181.08,0.04066324]
["bitfinex-derivatives","SOLF0:USTF0",1755669666615,3.0,181.09,180.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669666616,3.56,181.09,180.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669666814,2.44026066,181.08,180.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669667015,3.0,181.07,180.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669667922,0.03679559,181.05,180.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669668620,0.03679559,181.05,180.99,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669668820,0.03679559,181.05,181.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669669317,0.03679559,181.05,181.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669670724,136.06,181.12,181.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669670919,139.08,181.13,181.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669671421,3.0,181.12,181.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669675120,3.0,181.12,181.0,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669675425,3.0,181.12,181.0,5.28026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669676426,3.0,181.12,181.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669678433,3.0,181.12,181.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669680632,136.12,181.11,181.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669681026,3.0,181.1,181.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669688037,3.0,181.1,181.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669693139,135.88,181.09,181.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669693343,3.1,181.08,181.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669694742,2.44026066,181.14,181.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755669694944,3.1,181.12,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755669699444,135.78,181.14,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755669699745,138.88,181.14,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755669700145,3.1,181.14,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755669700649,3.1,181.14,180.99,9.28965575]
["bitfinex-derivatives","SOLF0:USTF0",1755669700650,135.86,181.16,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755669703349,2.44026066,181.25,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755669703350,135.88,181.2,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755669706243,138.94,181.21,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755669708753,3.1,181.2,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755669710645,3.1,181.2,181.11,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669710851,3.1,181.2,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755669712244,3.1,181.2,181.1,5.56026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669712450,138.96,181.2,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755669714153,3.1,181.2,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755669724362,135.76,181.21,181.13,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669724660,135.58,181.25,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755669724864,2.9,181.24,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755669733364,2.9,181.24,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755669733562,2.44026066,181.24,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755669733862,2.44026066,181.24,181.1,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669733863,2.9,181.23,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755669735460,2.9,181.23,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755669735778,2.9,181.23,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755669736070,2.9,181.23,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755669742676,2.9,181.23,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755669742981,135.58,181.25,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755669742982,135.44,181.25,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755669744782,135.44,181.25,181.17,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755669745078,135.44,181.25,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755669745979,2.9,181.24,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755669747075,135.44,181.25,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755669747880,135.44,181.25,181.19,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669748183,135.44,181.25,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755669750584,135.44,181.25,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755669751182,135.44,181.25,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755669753088,138.35,181.25,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755669753583,135.44,181.25,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755669753776,135.44,181.25,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755669753984,135.44,181.25,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755669755890,138.35,181.25,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755669756078,138.35,181.25,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755669756383,138.35,181.25,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755669756589,138.35,181.25,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755669756790,138.35,181.25,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755669756987,2.91,181.32,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755669757182,2.91,181.3,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755669759288,2.91,181.3,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755669759893,138.15,181.31,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755669760379,2.91,181.3,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755669763792,2.91,181.3,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755669777899,134.98,181.33,181.25,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669778099,2.91,181.32,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755669780099,2.91,181.32,181.25,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669780306,2.91,181.32,181.23,5.30026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669780506,2.91,181.32,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669780804,2.44026066,181.3,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669781006,2.84,181.29,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669782606,2.44026066,181.27,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669782804,2.84,181.26,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669790013,2.84,181.26,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755669790208,2.84,181.26,181.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669792912,134.92,181.31,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669793111,2.84,181.3,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669794607,2.84,181.33,181.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669795425,2.84,181.33,181.27,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669796231,2.84,181.32,181.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669796525,2.84,181.31,181.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669796927,2.84,181.36,181.27,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669799126,2.84,181.36,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669799322,2.44026066,181.35,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669799630,2.84,181.34,181.22,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669799825,2.84,181.34,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669800029,2.84,181.34,181.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669805229,2.84,181.34,181.23,5.30026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669805941,21.85026066,181.34,181.19,9.05310383]
["bitfinex-derivatives","SOLF0:USTF0",1755669806234,2.84,181.3,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669806533,135.34,181.29,181.19,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755669806731,135.34,181.29,181.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669806931,2.84,181.28,181.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669811832,16.57,181.32,181.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669812037,3.1,181.3,181.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669812928,3.1,181.34,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669813537,3.1,181.34,181.25,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755669813741,3.1,181.34,181.25,5.30026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669813938,3.1,181.34,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669815139,3.1,181.34,181.19,6.19310383]
["bitfinex-derivatives","SOLF0:USTF0",1755669815140,5.54026066,181.33,181.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669815343,3.1,181.32,181.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669816246,2.44026066,181.33,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669816247,3.1,181.29,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669816435,3.1,181.27,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669818446,3.1,181.26,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669823541,3.1,181.26,181.18,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669823749,3.1,181.26,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669827047,3.1,181.26,181.15,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669827251,3.1,181.26,181.15,5.30026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669827752,5.54026066,181.26,181.15,5.30026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669828254,3.1,181.25,181.15,5.30026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669828651,3.1,181.25,181.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669830663,3.1,181.25,181.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669835857,3.1,181.25,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755669838856,3.1,181.25,181.14,5.30026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669839063,3.1,181.25,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669840471,3.1,181.25,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669840759,3.1,181.25,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669841659,3.1,181.25,181.15,5.41026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669841862,3.1,181.25,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669842068,3.1,181.25,181.12,120.40198883]
["bitfinex-derivatives","SOLF0:USTF0",1755669844461,3.0,181.22,181.12,117.96172817]
["bitfinex-derivatives","SOLF0:USTF0",1755669845162,2.44026066,181.2,181.06,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669845371,2.44026066,181.17,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669845563,3.0,181.16,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669846862,2.44026066,181.14,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669847064,3.0,181.13,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669849265,3.0,181.13,180.95,6.19310383]
["bitfinex-derivatives","SOLF0:USTF0",1755669849566,3.0,181.1,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669850163,138.72,181.1,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669850368,3.0,181.1,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669854370,3.0,181.09,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669857475,3.0,181.09,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755669861470,3.0,181.09,180.94,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755669861471,19.57,181.09,180.94,5.41026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669861666,3.0,181.06,180.94,5.41026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669861873,2.44026066,181.07,180.94,5.41026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669861874,0.03900068,181.05,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669862172,3.0,181.04,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669862771,3.0,181.03,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669862974,135.74,181.02,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669863171,3.0,181.01,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669879485,135.74,181.02,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669879685,135.54,181.02,181.0,3.10061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669879880,138.44,181.02,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669880076,2.9,181.01,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669882886,135.54,181.02,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669883088,138.44,181.02,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669883488,136.28,181.01,181.0,3.10061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669883690,136.28,181.01,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669884887,0.03900068,181.05,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755669885086,136.24,181.04,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755669885992,136.24,181.04,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669886190,136.24,181.04,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755669886997,139.14,181.04,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755669888698,2.9,181.03,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669889195,2.9,181.03,181.0,3.10061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669889400,2.9,181.01,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669889599,2.9,181.03,181.0,3.10061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669889799,136.24,181.04,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755669890003,139.14,181.04,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755669890705,0.03900068,181.05,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669890706,0.03900068,181.05,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755669890892,136.18,181.03,181.0,3.10061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669891098,139.08,181.03,181.0,3.10061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669891398,136.18,181.03,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755669891794,133.05,181.03,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755669892195,133.05,181.03,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669892395,133.05,181.03,181.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755669892600,133.05,181.03,181.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755669895801,133.05,181.03,181.0,1.67061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669896197,133.05,181.03,181.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755669896501,0.03900068,181.05,181.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755669898397,0.03900068,181.05,181.02,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755669898601,0.03900068,181.05,181.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755669898900,0.03900068,181.05,181.02,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755669899203,0.03900068,181.05,181.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755669900301,0.03900068,181.05,181.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755669901004,0.03900068,181.05,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669901195,0.03900068,181.05,181.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755669901802,2.91900068,181.05,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669901991,0.03900068,181.05,181.02,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755669902191,0.03900068,181.05,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669902394,2.88,181.04,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669902596,0.03900068,181.05,181.02,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755669902792,0.03900068,181.05,181.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755669906406,0.03900068,181.05,181.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755669906607,2.88,181.03,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669907104,2.88,181.04,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669907408,2.88,181.03,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669908704,2.88,181.03,181.0,1.68061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669909205,0.03900068,181.05,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669909403,2.88,181.03,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669910002,2.88,181.04,181.0,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1755669910908,2.88,181.02,180.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755669911105,2.88,180.99,180.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669911313,135.98,180.98,180.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669912113,2.88,180.97,180.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669912300,0.04083454,180.96,180.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669913808,0.04083454,180.96,180.87,4.59053814]
["bitfinex-derivatives","SOLF0:USTF0",1755669914007,2.92083454,180.96,180.86,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669914415,2.88,180.96,180.89,0.04140155]
["bitfinex-derivatives","SOLF0:USTF0",1755669914913,2.9181927,180.93,180.89,1.72140155]
["bitfinex-derivatives","SOLF0:USTF0",1755669915910,2.9181927,180.93,180.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669916810,0.0381927,180.93,180.89,0.04140155]
["bitfinex-derivatives","SOLF0:USTF0",1755669917010,0.0381927,180.93,180.92,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669918014,0.0381927,180.93,180.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669919318,0.0381927,180.93,180.89,0.04140155]
["bitfinex-derivatives","SOLF0:USTF0",1755669919519,0.0381927,180.93,180.91,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669919718,0.0381927,180.93,180.92,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669921515,0.0381927,180.93,180.89,0.04140155]
["bitfinex-derivatives","SOLF0:USTF0",1755669921719,0.0381927,180.93,180.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669922521,0.0381927,180.93,180.89,0.04140155]
["bitfinex-derivatives","SOLF0:USTF0",1755669922822,0.0381927,180.93,180.92,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669925023,0.0381927,180.93,180.89,0.04140155]
["bitfinex-derivatives","SOLF0:USTF0",1755669925220,0.0381927,180.93,180.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669926624,0.0381927,180.93,180.92,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669930920,0.0381927,180.93,180.92,10.20766066]
["bitfinex-derivatives","SOLF0:USTF0",1755669931120,138.72,180.99,180.93,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755669932728,135.84,180.99,180.93,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755669934032,135.84,180.99,180.93,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755669934434,135.84,180.99,180.93,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755669935633,135.84,180.99,180.93,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755669936134,135.84,180.99,180.93,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755669938836,135.84,180.99,180.92,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669938837,2.94,180.98,180.92,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669941641,2.94,180.98,180.9,4.14026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669942238,2.94,180.98,180.88,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755669942441,2.94,180.98,180.88,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755669944536,2.94,180.98,180.91,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755669946147,2.94,180.98,180.91,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755669946348,2.94,180.98,180.91,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755669946847,2.94,180.98,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755669947245,2.94,180.98,180.95,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755669947445,523.39,181.04,180.91,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755669947650,2.94,181.03,180.92,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755669949355,2.94,181.03,180.92,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755669949946,2.94,181.03,180.92,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755669951243,2.94,181.03,180.9,7.0307988]
["bitfinex-derivatives","SOLF0:USTF0",1755669951244,5.38026066,181.03,180.9,7.0307988]
["bitfinex-derivatives","SOLF0:USTF0",1755669951550,2.94,181.02,180.9,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669952440,2.94,180.99,180.89,4.59053814]
["bitfinex-derivatives","SOLF0:USTF0",1755669952654,2.94,180.96,180.87,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755669952951,2.94,180.94,180.87,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755669953249,2.94,180.94,180.87,6.29053814]
["bitfinex-derivatives","SOLF0:USTF0",1755669953440,2.94,180.94,180.87,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755669954146,135.46,180.95,180.83,7.15516064]
["bitfinex-derivatives","SOLF0:USTF0",1755669954147,135.46,180.95,180.88,4.59053814]
["bitfinex-derivatives","SOLF0:USTF0",1755669954351,135.46,180.95,180.88,6.29053814]
["bitfinex-derivatives","SOLF0:USTF0",1755669954547,135.46,180.95,180.88,11.81913814]
["bitfinex-derivatives","SOLF0:USTF0",1755669954751,2.94,180.97,180.88,11.81913814]
["bitfinex-derivatives","SOLF0:USTF0",1755669955248,2.94,180.97,180.88,6.29053814]
["bitfinex-derivatives","SOLF0:USTF0",1755669959853,2.94,180.97,180.88,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755669960355,2.94,180.97,180.88,6.29053814]
["bitfinex-derivatives","SOLF0:USTF0",1755669960548,2.94,180.97,180.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669962957,2.94,180.97,180.9,6.27053814]
["bitfinex-derivatives","SOLF0:USTF0",1755669969161,2.94,180.97,180.9,11.79863814]
["bitfinex-derivatives","SOLF0:USTF0",1755669969367,2.94,180.97,180.92,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755669969562,2.94,180.97,180.93,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755669969763,3.09,180.99,180.91,4.59053814]
["bitfinex-derivatives","SOLF0:USTF0",1755669970063,3.09,180.99,180.9,6.26053814]
["bitfinex-derivatives","SOLF0:USTF0",1755669971356,3.09,180.99,180.9,4.59053814]
["bitfinex-derivatives","SOLF0:USTF0",1755669971556,3.09,180.96,180.85,6.19310383]
["bitfinex-derivatives","SOLF0:USTF0",1755669971762,3.09,180.96,180.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755669971763,3.09,180.96,180.84,7.86310383]
["bitfinex-derivatives","SOLF0:USTF0",1755669971963,3.09,180.96,180.85,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755669973164,3.09,180.96,180.85,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1755669973566,3.09,180.96,180.85,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755669974168,3.09,180.96,180.85,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1755669974664,3.09,180.96,180.85,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755669974864,3.09,180.96,180.86,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755669975364,3.09,180.96,180.86,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1755669975569,3.09,180.96,180.86,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755669976169,3.09,180.96,180.86,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1755669976667,3.09,180.96,180.86,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755669977069,3.09,180.96,180.86,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669977269,3.09,180.96,180.87,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755669977470,3.09,180.96,180.87,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755669977670,3.09,180.96,180.88,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755669978065,3.09,180.96,180.9,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755669981166,3.09,180.96,180.88,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755669983575,3.09,180.96,180.88,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1755669984276,3.09,180.96,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755669984471,3.09,180.96,180.9,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755669987978,3.09,180.96,180.86,15.83256449]
["bitfinex-derivatives","SOLF0:USTF0",1755669989373,3.09,180.96,180.86,9.63946066]
["bitfinex-derivatives","SOLF0:USTF0",1755669989573,3.09,180.96,180.87,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669990276,3.09,180.96,180.87,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755669990474,3.09,180.96,180.88,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669991975,3.09,180.96,180.89,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669992673,3.09,180.96,180.9,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755669992879,3.05,180.99,180.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669993476,3.05,180.99,180.91,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755669993678,3.05,180.99,180.92,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669994178,3.05,180.99,180.92,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755669994384,3.05,180.99,180.93,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669994581,135.44,181.0,180.93,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669995083,135.44,181.0,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755669995278,135.44,181.0,180.95,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669995584,3.05,180.99,180.91,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1755669996372,3.05,180.99,180.91,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755669999787,3.05,180.99,180.91,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1755670010483,3.05,180.99,180.93,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755670015589,3.05,180.99,180.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755670016593,3.05,180.99,180.9,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1755670018196,3.05,180.99,180.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755670020905,3.05,180.99,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755670021104,3.05,180.99,180.91,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755670024801,3.05,180.99,180.87,9.28965575]
["bitfinex-derivatives","SOLF0:USTF0",1755670024802,3.05,180.99,180.87,7.87310383]
["bitfinex-derivatives","SOLF0:USTF0",1755670025110,3.05,180.99,180.87,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755670026410,3.02,180.96,180.84,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755670026606,3.02,180.93,180.84,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755670026911,3.02,180.92,180.84,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755670028004,3.02,180.92,180.81,14.36595374]
["bitfinex-derivatives","SOLF0:USTF0",1755670028206,3.02,180.92,180.81,2.64214991]
["bitfinex-derivatives","SOLF0:USTF0",1755670030217,3.02,180.92,180.81,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755670031411,3.02,180.92,180.81,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755670031613,3.02,180.92,180.82,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755670037209,3.02,180.9,180.82,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755670037517,3.02,180.9,180.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755670037717,3.02,180.9,180.77,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1755670037921,3.02,180.9,180.79,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670038122,3.02,180.9,180.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755670039218,3.02,180.9,180.81,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755670039422,3.02,180.9,180.82,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755670040017,3.02,180.9,180.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755670042117,3.02,180.88,180.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755670042312,3.02,180.88,180.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755670043322,3.02,180.88,180.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755670044718,3.02,180.88,180.76,119.60428663]
["bitfinex-derivatives","SOLF0:USTF0",1755670044917,3.02,180.88,180.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755670046221,3.02,180.88,180.81,0.04121339]
["bitfinex-derivatives","SOLF0:USTF0",1755670046420,3.02,180.83,180.81,0.04121339]
["bitfinex-derivatives","SOLF0:USTF0",1755670046925,3.02,180.82,180.81,0.04121339]
["bitfinex-derivatives","SOLF0:USTF0",1755670048022,3.02,180.82,180.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755670048325,0.04239718,180.84,180.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755670048522,138.44,180.85,180.76,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670049321,0.03626241,180.82,180.76,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670051826,2.87,180.81,180.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670053122,2.87,180.79,180.68,120.86266314]
["bitfinex-derivatives","SOLF0:USTF0",1755670053328,2.87,180.79,180.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670053829,0.04233304,180.76,180.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670057636,0.04233304,180.76,180.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670057837,0.04233304,180.76,180.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670058336,0.04233304,180.76,180.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670059432,2.91233304,180.76,180.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670059639,2.91233304,180.76,180.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670060030,2.91233304,180.76,180.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670062838,0.04233304,180.76,180.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670064138,0.04233304,180.76,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755670064334,0.04233304,180.76,180.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670065635,2.91233304,180.76,180.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670065937,0.04233304,180.76,180.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670066442,0.04233304,180.76,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755670066640,0.04233304,180.76,180.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670066837,0.04233304,180.76,180.75,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1755670067035,2.87,180.83,180.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670067935,2.87,180.83,180.75,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1755670068133,2.87,180.83,180.76,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670071647,5.31026066,180.83,180.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670071944,2.87,180.82,180.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670073947,2.87,180.79,180.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670074535,2.87,180.79,180.69,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1755670075141,2.87,180.79,180.68,119.8998211]
["bitfinex-derivatives","SOLF0:USTF0",1755670075142,2.87,180.79,180.7,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670075342,2.87,180.79,180.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670076039,2.87,180.79,180.7,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670076040,2.87,180.79,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755670076244,2.87,180.79,180.72,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1755670077151,2.87,180.82,180.7,4.17026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670078942,2.87,180.82,180.7,9.70446066]
["bitfinex-derivatives","SOLF0:USTF0",1755670079850,2.87,180.82,180.7,4.17026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670080849,2.87,180.82,180.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670082149,2.87,180.82,180.7,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670082652,2.87,180.82,180.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670083251,3.14,180.79,180.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670086757,3.14,180.79,180.71,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1755670086958,3.14,180.79,180.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670088960,3.14,180.79,180.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670090859,3.14,180.79,180.69,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1755670091049,3.14,180.79,180.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670094458,3.14,180.79,180.7,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755670094650,3.14,180.79,180.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670095258,3.14,180.79,180.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670095559,3.14,180.79,180.73,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670096254,3.14,180.82,180.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670096757,3.14,180.82,180.74,9.70306066]
["bitfinex-derivatives","SOLF0:USTF0",1755670097069,3.14,180.86,180.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670097456,3.14,180.86,180.76,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670097651,3.14,180.86,180.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670099168,3.14,180.86,180.78,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755670099565,3.14,180.86,180.79,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670099957,3.14,180.86,180.77,8.63336449]
["bitfinex-derivatives","SOLF0:USTF0",1755670100265,374.88,180.87,180.83,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670100964,374.88,180.87,180.84,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670101359,3.14,180.87,180.84,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670103260,8.64912273,180.96,180.83,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670103461,135.44,180.95,180.84,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670103765,3.14,180.94,180.84,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670104661,3.14,180.94,180.85,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670107066,135.42,180.94,180.85,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670107261,3.14,180.93,180.85,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670111966,3.0,180.96,180.87,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670112163,3.0,180.96,180.9,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670113674,371.76,180.97,180.9,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670114180,374.76,180.97,180.9,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670114865,510.12,180.97,180.9,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670116973,3.0,180.96,180.87,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670117776,3.0,180.96,180.86,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670120176,3.0,180.94,180.83,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755670120377,3.0,180.92,180.82,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670120875,135.34,180.91,180.82,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670121379,135.34,180.91,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755670121575,135.34,180.91,180.84,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670122081,135.34,180.91,180.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1755670123175,135.34,180.91,180.85,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1755670123878,135.34,180.91,180.85,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670125877,138.34,180.91,180.85,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670126576,138.34,180.91,180.77,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670126577,3.0,180.9,180.77,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670126879,3.0,180.87,180.76,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670128076,3.0,180.87,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755670128274,3.0,180.87,180.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670128776,3.0,180.81,180.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670129080,138.32,180.81,180.73,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755670129278,138.32,180.81,180.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670129482,3.0,180.81,180.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670129875,6.20886207,180.93,180.74,4.17026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670130183,3.0,180.84,180.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670130979,3.0,180.84,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755670131576,3.0,180.84,180.77,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670131778,3.0,180.84,180.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670132780,3.0,180.84,180.74,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755670133080,3.0,180.84,180.77,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670133281,3.0,180.84,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755670133673,3.0,180.91,180.8,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670134075,19.59,180.91,180.77,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670134272,135.34,180.93,180.77,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670134273,3.0,180.88,180.77,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670134878,3.0,180.88,180.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670135077,3.0,180.88,180.78,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1755670136179,3.0,180.88,180.8,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670136482,3.0,180.88,180.8,4.17026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670136782,3.0,180.88,180.83,4.17026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670136982,3.0,180.88,180.84,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670138282,22.03026066,180.92,180.79,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670138482,3.07,180.9,180.76,4.17026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670138882,3.07,180.9,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755670139682,3.07,180.9,180.8,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670140087,3.07,180.9,180.81,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755670140287,3.07,180.9,180.79,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670140581,3.07,180.9,180.8,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670140781,3.07,180.9,180.86,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670140985,3.07,180.94,180.85,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670141883,3.07,180.94,180.8,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1755670142082,3.07,180.91,180.8,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670143285,2.44026066,180.89,180.76,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670143481,3.07,180.88,180.76,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670143981,3.07,180.88,180.78,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1755670144183,3.07,180.88,180.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670144379,3.07,180.88,180.75,4.17026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670144581,3.07,180.88,180.76,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670144984,3.07,180.88,180.75,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670145181,3.07,180.88,180.79,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670145582,3.07,180.88,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755670148190,3.07,180.88,180.79,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1755670148494,3.07,180.88,180.79,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670149491,3.07,180.88,180.83,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670149690,3.07,180.88,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755670149897,3.07,180.88,180.84,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670150589,135.74,180.91,180.84,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670150789,138.81,180.91,180.84,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670151094,138.81,180.91,180.84,4.17026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670151798,138.81,180.91,180.84,9.70026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670152994,138.81,180.91,180.84,7.97026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670153195,138.81,180.91,180.84,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670154192,3.07,180.9,180.84,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670155590,3.07,180.9,180.82,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670160005,3.07,180.9,180.78,4.17026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670160307,3.07,180.9,180.79,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670160712,3.07,180.9,180.79,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1755670161812,3.07,180.9,180.79,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670164101,3.07,180.87,180.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670164710,2.44026066,180.85,180.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670164908,3.07,180.84,180.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670165808,3.07,180.84,180.77,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1755670166412,3.07,180.84,180.77,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670168517,3.07,180.84,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755670168809,3.07,180.84,180.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670171612,3.07,180.84,180.74,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755670171818,3.07,180.84,180.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670174223,3.07,180.84,180.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670174613,3.07,180.84,180.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670175122,3.07,180.84,180.74,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1755670175716,3.07,180.84,180.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670178421,3.07,180.84,180.75,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1755670178821,3.07,180.84,180.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670179925,3.07,180.84,180.76,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670180126,2.44026066,180.88,180.76,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670180324,3.13,180.86,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1755670180522,3.13,180.86,180.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670180914,3.13,180.89,180.81,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670193029,22.16026066,180.89,180.77,4.17026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670193230,3.13,180.88,180.77,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670196028,19.72,180.88,180.77,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670196233,3.13,180.85,180.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670196835,3.13,180.82,180.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670202636,135.42,180.84,180.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670203137,2.87,180.85,180.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670209042,2.87,180.85,180.75,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1755670209242,2.87,180.85,180.76,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670212645,2.87,180.85,180.76,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1755670212845,2.87,180.85,180.77,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670213246,2.87,180.85,180.77,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1755670213548,2.87,180.85,180.78,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670216450,2.87,180.85,180.75,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670218654,2.87,180.85,180.74,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670219346,19.46,180.85,180.74,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670219545,2.87,180.82,180.74,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670220753,2.87,180.82,180.71,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670220942,2.44026066,180.8,180.71,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670221144,2.87,180.78,180.69,122.31037123]
["bitfinex-derivatives","SOLF0:USTF0",1755670225057,2.87,180.78,180.7,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670227963,135.46,180.8,180.7,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670228162,2.87,180.79,180.7,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670229964,3.07,180.78,180.7,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670230970,3.07,180.78,180.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670231464,3.07,180.78,180.66,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670231867,3.07,180.78,180.66,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755670232055,3.07,180.78,180.67,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670232665,3.07,180.78,180.67,2.44026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670232864,3.07,180.78,180.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670233271,3.07,180.78,180.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670233866,3.07,180.78,180.7,4.17026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670234066,3.07,180.78,180.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670242272,138.55,180.81,180.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670243875,135.48,180.81,180.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670244064,3.07,180.8,180.71,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670245574,3.07,180.8,180.71,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755670245771,3.07,180.8,180.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670246377,3.07,180.8,180.69,4.17026066]
["bitfinex-derivatives","SOLF0:USTF0",1755670247475,3.07,180.8,180.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670250472,2.44026066,180.78,180.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670250680,3.07,180.77,180.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670255386,138.55,180.77,180.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670256886,3.07,180.76,180.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670259877,3.07,180.76,180.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670261891,3.07,180.76,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755670262080,3.07,180.76,180.66,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670262687,135.48,180.75,180.66,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670263084,135.48,180.75,180.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670266190,2.91,180.74,180.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670266493,2.91,180.74,180.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670267388,2.91,180.74,180.67,0.03577453]
["bitfinex-derivatives","SOLF0:USTF0",1755670267594,2.91,180.7,180.67,0.03577453]
["bitfinex-derivatives","SOLF0:USTF0",1755670267796,2.91,180.69,180.67,0.03577453]
["bitfinex-derivatives","SOLF0:USTF0",1755670268095,0.042093,180.71,180.67,0.03577453]
["bitfinex-derivatives","SOLF0:USTF0",1755670268297,2.91,180.68,180.67,0.03577453]
["bitfinex-derivatives","SOLF0:USTF0",1755670269294,0.042093,180.71,180.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670269499,2.91,180.7,180.67,1.76577453]
["bitfinex-derivatives","SOLF0:USTF0",1755670269693,2.91,180.7,180.67,0.03577453]
["bitfinex-derivatives","SOLF0:USTF0",1755670269894,2.91,180.69,180.67,0.03577453]
["bitfinex-derivatives","SOLF0:USTF0",1755670273101,0.042093,180.71,180.67,0.03577453]
["bitfinex-derivatives","SOLF0:USTF0",1755670273301,2.952093,180.71,180.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670276414,2.91,180.7,180.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670276603,2.91,180.7,180.67,0.03577453]
["bitfinex-derivatives","SOLF0:USTF0",1755670276808,2.91,180.7,180.67,1.76577453]
["bitfinex-derivatives","SOLF0:USTF0",1755670277614,0.042093,180.71,180.67,0.03577453]
["bitfinex-derivatives","SOLF0:USTF0",1755670277917,2.91,180.69,180.67,0.03577453]
["bitfinex-derivatives","SOLF0:USTF0",1755670280214,2.91,180.7,180.67,0.03577453]
["bitfinex-derivatives","SOLF0:USTF0",1755670280607,0.042093,180.71,180.67,0.03577453]
["bitfinex-derivatives","SOLF0:USTF0",1755670280916,2.91,180.7,180.67,0.03577453]
["bitfinex-derivatives","SOLF0:USTF0",1755670281615,0.042093,180.71,180.67,0.03577453]
["bitfinex-derivatives","SOLF0:USTF0",1755670281815,2.91,180.68,180.67,0.03577453]
["bitfinex-derivatives","SOLF0:USTF0",1755670283921,2.91,180.7,180.67,0.03577453]
["bitfinex-derivatives","SOLF0:USTF0",1755670284118,138.41,180.69,180.67,0.03577453]
["bitfinex-derivatives","SOLF0:USTF0",1755670284617,135.5,180.69,180.67,0.03577453]
["bitfinex-derivatives","SOLF0:USTF0",1755670284818,2.91,180.68,180.67,0.03577453]
["bitfinex-derivatives","SOLF0:USTF0",1755670292426,2.91,180.68,180.61,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670293221,16.61,180.68,180.61,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670293425,2.91,180.67,180.61,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670293917,2.91,180.65,180.61,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670294225,0.04173712,180.66,180.61,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670294226,2.91,180.64,180.61,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670295023,2.95173712,180.66,180.55,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670295528,2.91,180.66,180.55,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670295729,0.03635307,180.62,180.55,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670297625,0.03635307,180.62,180.55,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755670297936,0.03635307,180.62,180.55,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670298527,0.03635307,180.62,180.56,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755670298728,0.03635307,180.62,180.57,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670299433,0.03635307,180.62,180.59,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670299733,0.03635307,180.62,180.6,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670300834,2.94635307,180.62,180.6,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670303332,0.03635307,180.62,180.6,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670303540,0.03635307,180.62,180.56,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670314039,2.91,180.61,180.54,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670322244,2.91,180.61,180.55,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670324349,2.91,180.61,180.55,3.30018829]
["bitfinex-derivatives","SOLF0:USTF0",1755670325950,2.91,180.61,180.55,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670326546,2.91,180.61,180.53,0.96365524]
["bitfinex-derivatives","SOLF0:USTF0",1755670326749,2.93,180.59,180.53,2.53384353]
["bitfinex-derivatives","SOLF0:USTF0",1755670327053,2.93,180.59,180.53,1.57018829]
["bitfinex-derivatives","SOLF0:USTF0",1755670327445,0.04239688,180.58,180.53,1.57018829]
["bitfinex-derivatives","SOLF0:USTF0",1755670327847,0.04239688,180.58,180.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670328046,2.93,180.56,180.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670331257,0.04239688,180.58,180.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670331459,2.93,180.56,180.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670331768,2.93,180.55,180.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670332057,2.97239688,180.58,180.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670332257,0.04239688,180.58,180.54,1.57018829]
["bitfinex-derivatives","SOLF0:USTF0",1755670332458,0.04239688,180.58,180.57,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670332653,0.04239688,180.58,180.57,3.30018829]
["bitfinex-derivatives","SOLF0:USTF0",1755670332849,2.97239688,180.58,180.51,6.19310383]
["bitfinex-derivatives","SOLF0:USTF0",1755670333050,2.97239688,180.58,180.55,3.30018829]
["bitfinex-derivatives","SOLF0:USTF0",1755670333248,0.04239688,180.58,180.54,1.57018829]
["bitfinex-derivatives","SOLF0:USTF0",1755670333455,2.93,180.56,180.54,1.57018829]
["bitfinex-derivatives","SOLF0:USTF0",1755670334361,0.04239688,180.58,180.52,3.30018829]
["bitfinex-derivatives","SOLF0:USTF0",1755670334561,2.93,180.56,180.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670335159,0.04239688,180.58,180.52,1.57018829]
["bitfinex-derivatives","SOLF0:USTF0",1755670335463,2.97239688,180.58,180.52,1.57018829]
["bitfinex-derivatives","SOLF0:USTF0",1755670336258,2.97239688,180.58,180.51,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670336652,2.97239688,180.58,180.52,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670336953,2.97239688,180.58,180.52,2.45411815]
["bitfinex-derivatives","SOLF0:USTF0",1755670337358,0.04239688,180.58,180.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670337562,0.04239688,180.58,180.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670337765,0.04239688,180.58,180.55,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670337956,0.04239688,180.58,180.56,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670339959,2.97239688,180.58,180.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670340161,0.04239688,180.58,180.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670340357,2.93,180.56,180.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670342858,0.04239688,180.58,180.5,7.15709275]
["bitfinex-derivatives","SOLF0:USTF0",1755670343167,0.04239688,180.58,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755670343364,0.04239688,180.58,180.52,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1755670343864,0.04239688,180.58,180.52,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670345564,2.93,180.55,180.52,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670346263,2.93,180.57,180.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670347163,2.96502336,180.55,180.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670347367,2.96502336,180.55,180.48,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755670348266,2.96502336,180.55,180.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670348865,2.96502336,180.55,180.49,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1755670350272,2.96502336,180.55,180.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670353574,2.96502336,180.55,180.49,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1755670354473,2.96502336,180.55,180.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670355476,0.03502336,180.55,180.5,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670355878,3.10502336,180.55,180.49,4.18411815]
["bitfinex-derivatives","SOLF0:USTF0",1755670358077,0.03502336,180.55,180.49,4.18411815]
["bitfinex-derivatives","SOLF0:USTF0",1755670359076,0.03502336,180.55,180.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670359280,3.07,180.52,180.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670359484,3.07,180.52,180.5,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670359675,0.03502336,180.55,180.5,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670359875,0.03502336,180.55,180.49,2.45411815]
["bitfinex-derivatives","SOLF0:USTF0",1755670360077,0.03502336,180.55,180.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670360276,0.03502336,180.55,180.5,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1755670360476,3.10502336,180.55,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755670360676,3.10502336,180.55,180.52,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670360884,0.03502336,180.55,180.52,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670361075,0.03502336,180.55,180.51,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1755670361278,0.03502336,180.55,180.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670363083,3.07,180.54,180.48,11.73410383]
["bitfinex-derivatives","SOLF0:USTF0",1755670363388,3.07,180.54,180.48,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755670363689,3.07,180.54,180.5,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670363887,3.07,180.53,180.5,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670365790,0.03502336,180.55,180.5,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670365990,3.07,180.53,180.47,7.92310383]
["bitfinex-derivatives","SOLF0:USTF0",1755670366491,3.07,180.53,180.47,13.46420383]
["bitfinex-derivatives","SOLF0:USTF0",1755670366884,3.07,180.53,180.47,7.92310383]
["bitfinex-derivatives","SOLF0:USTF0",1755670367178,3.07,180.53,180.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670370185,3.07,180.53,180.47,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1755670370481,3.07,180.53,180.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670370889,3.07,180.53,180.46,7.15719957]
["bitfinex-derivatives","SOLF0:USTF0",1755670371090,3.07,180.53,180.46,8.88719957]
["bitfinex-derivatives","SOLF0:USTF0",1755670371583,0.03668711,180.51,180.46,8.88719957]
["bitfinex-derivatives","SOLF0:USTF0",1755670371789,3.10668711,180.51,180.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670372186,0.03668711,180.51,180.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670372383,3.07,180.5,180.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670372591,0.03668711,180.51,180.45,126.79629653]
["bitfinex-derivatives","SOLF0:USTF0",1755670372793,3.10668711,180.51,180.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670373093,3.07,180.5,180.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670373290,3.07,180.5,180.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670373484,3.07,180.49,180.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670373791,0.03668711,180.51,180.45,126.79629653]
["bitfinex-derivatives","SOLF0:USTF0",1755670374101,0.03668711,180.51,180.45,128.52629653]
["bitfinex-derivatives","SOLF0:USTF0",1755670374485,3.07,180.5,180.45,120.6031927]
["bitfinex-derivatives","SOLF0:USTF0",1755670374888,3.07,180.5,180.45,122.3331927]
["bitfinex-derivatives","SOLF0:USTF0",1755670375088,0.03668711,180.51,180.45,122.3331927]
["bitfinex-derivatives","SOLF0:USTF0",1755670375289,3.07,180.5,180.45,122.3331927]
["bitfinex-derivatives","SOLF0:USTF0",1755670375598,3.07,180.48,180.45,122.3331927]
["bitfinex-derivatives","SOLF0:USTF0",1755670377192,0.03668711,180.51,180.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670377393,3.07,180.5,180.45,120.6031927]
["bitfinex-derivatives","SOLF0:USTF0",1755670377599,3.07,180.49,180.45,120.6031927]
["bitfinex-derivatives","SOLF0:USTF0",1755670377798,3.07,180.48,180.45,120.6031927]
["bitfinex-derivatives","SOLF0:USTF0",1755670378990,2.86,180.5,180.45,120.6031927]
["bitfinex-derivatives","SOLF0:USTF0",1755670379399,2.86,180.49,180.45,122.3331927]
["bitfinex-derivatives","SOLF0:USTF0",1755670379904,0.03668711,180.51,180.45,122.3331927]
["bitfinex-derivatives","SOLF0:USTF0",1755670380198,2.86,180.48,180.45,122.3331927]
["bitfinex-derivatives","SOLF0:USTF0",1755670380993,2.86,180.5,180.43,6.19310383]
["bitfinex-derivatives","SOLF0:USTF0",1755670381194,2.86,180.5,180.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670381388,2.86,180.5,180.42,4.18411815]
["bitfinex-derivatives","SOLF0:USTF0",1755670381599,2.86,180.56,180.45,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755670381801,0.03941647,180.48,180.45,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755670381996,2.86,180.53,180.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670382300,2.86,180.53,180.47,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1755670382500,0.03994372,180.48,180.47,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1755670382798,2.86,180.53,180.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670382999,0.03992217,180.49,180.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670383198,0.03992217,180.49,180.45,4.18411815]
["bitfinex-derivatives","SOLF0:USTF0",1755670383396,2.89992217,180.49,180.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670383603,2.86,180.48,180.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670383798,2.89992217,180.49,180.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670385100,2.89992217,180.49,180.43,7.92310383]
["bitfinex-derivatives","SOLF0:USTF0",1755670385608,2.89992217,180.49,180.43,13.46560383]
["bitfinex-derivatives","SOLF0:USTF0",1755670386099,2.89992217,180.49,180.43,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755670386399,2.89992217,180.49,180.43,13.46560383]
["bitfinex-derivatives","SOLF0:USTF0",1755670387199,2.89992217,180.49,180.43,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755670387496,2.89992217,180.49,180.43,13.46560383]
["bitfinex-derivatives","SOLF0:USTF0",1755670388798,2.89992217,180.49,180.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670389001,2.89992217,180.49,180.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670391393,2.86,180.48,180.44,0.03713509]
["bitfinex-derivatives","SOLF0:USTF0",1755670391601,2.86,180.47,180.44,0.03713509]
["bitfinex-derivatives","SOLF0:USTF0",1755670391802,0.03992217,180.49,180.44,0.03713509]
["bitfinex-derivatives","SOLF0:USTF0",1755670391997,2.86,180.48,180.44,0.03713509]
["bitfinex-derivatives","SOLF0:USTF0",1755670392202,2.86,180.47,180.44,0.03713509]
["bitfinex-derivatives","SOLF0:USTF0",1755670392798,0.03992217,180.49,180.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670393002,2.89992217,180.49,180.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670393394,0.03992217,180.49,180.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670393600,2.86,180.48,180.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670394799,0.03992217,180.49,180.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670395194,0.03992217,180.49,180.44,8.68435707]
["bitfinex-derivatives","SOLF0:USTF0",1755670395394,0.03992217,180.49,180.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670395699,0.03992217,180.49,180.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670396507,0.03992217,180.49,180.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670396704,0.03992217,180.49,180.44,2.49125324]
["bitfinex-derivatives","SOLF0:USTF0",1755670397004,0.03992217,180.49,180.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670398501,0.03992217,180.49,180.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670401403,0.03992217,180.49,180.47,2.45411815]
["bitfinex-derivatives","SOLF0:USTF0",1755670401702,0.03992217,180.49,180.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670407606,2.89992217,180.49,180.46,10.37722198]
["bitfinex-derivatives","SOLF0:USTF0",1755670408303,0.03992217,180.49,180.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670408810,0.03992217,180.49,180.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670412899,2.96,180.62,180.48,7.92310383]
["bitfinex-derivatives","SOLF0:USTF0",1755670413103,2.96,180.62,180.5,2.45411815]
["bitfinex-derivatives","SOLF0:USTF0",1755670416008,2.96,180.62,180.47,11.73440383]
["bitfinex-derivatives","SOLF0:USTF0",1755670416009,2.96,180.6,180.47,2.45411815]
["bitfinex-derivatives","SOLF0:USTF0",1755670416208,2.96,180.6,180.46,8.64722198]
["bitfinex-derivatives","SOLF0:USTF0",1755670418707,2.96,180.57,180.45,7.92310383]
["bitfinex-derivatives","SOLF0:USTF0",1755670419314,2.96,180.54,180.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670419705,2.96,180.54,180.43,8.64722198]
["bitfinex-derivatives","SOLF0:USTF0",1755670420009,2.96,180.54,180.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670420211,2.96,180.54,180.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670423911,2.96,180.54,180.44,6.19310383]
["bitfinex-derivatives","SOLF0:USTF0",1755670424109,2.96,180.54,180.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670425611,2.96,180.54,180.44,6.19310383]
["bitfinex-derivatives","SOLF0:USTF0",1755670426814,2.96,180.54,180.43,10.37722198]
["bitfinex-derivatives","SOLF0:USTF0",1755670427514,2.96,180.53,180.43,10.37722198]
["bitfinex-derivatives","SOLF0:USTF0",1755670430006,2.96,180.53,180.44,7.92310383]
["bitfinex-derivatives","SOLF0:USTF0",1755670430320,2.96,180.53,180.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670430506,2.96,180.53,180.45,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755670430707,2.96,180.53,180.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670435515,2.96,180.53,180.43,8.64722198]
["bitfinex-derivatives","SOLF0:USTF0",1755670435714,2.96,180.53,180.43,7.92310383]
["bitfinex-derivatives","SOLF0:USTF0",1755670436421,2.96,180.53,180.43,6.19310383]
["bitfinex-derivatives","SOLF0:USTF0",1755670436614,2.96,180.53,180.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670441723,2.96,180.53,180.44,7.92310383]
["bitfinex-derivatives","SOLF0:USTF0",1755670441924,2.96,180.53,180.45,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670442121,2.96,180.53,180.46,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670442322,3.07,180.58,180.47,7.91310383]
["bitfinex-derivatives","SOLF0:USTF0",1755670442522,3.07,180.58,180.47,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670456527,3.07,180.55,180.47,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670474355,1.57179362,180.54,180.47,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670474653,2.91,180.53,180.47,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670489268,2.91,180.49,180.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670495472,4.48179362,180.49,180.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670500973,1.57179362,180.53,180.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670501277,3.05,180.51,180.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670501477,1.57179362,180.53,180.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670501778,3.05,180.5,180.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670503768,3.05,180.5,180.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670503969,3.05,180.49,180.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670504276,3.05,180.48,180.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670505080,1.57179362,180.51,180.44,1.57179362]
["bitfinex-derivatives","SOLF0:USTF0",1755670505081,4.62179362,180.51,180.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670505274,1.57179362,180.51,180.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670505678,3.05,180.5,180.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670505977,3.05,180.5,180.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670507076,3.05,180.49,180.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670507273,3.05,180.49,180.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670507784,3.05,180.49,180.44,1.57179362]
["bitfinex-derivatives","SOLF0:USTF0",1755670507979,3.05,180.49,180.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670508980,3.05,180.49,180.44,1.57179362]
["bitfinex-derivatives","SOLF0:USTF0",1755670509175,3.05,180.49,180.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670509778,3.05,180.47,180.44,3.30179362]
["bitfinex-derivatives","SOLF0:USTF0",1755670509977,3.05,180.5,180.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670510177,3.05,180.49,180.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670510376,3.05,180.53,180.46,3.30179362]
["bitfinex-derivatives","SOLF0:USTF0",1755670510577,4.62179362,180.53,180.46,3.30179362]
["bitfinex-derivatives","SOLF0:USTF0",1755670511383,3.05,180.52,180.46,3.30179362]
["bitfinex-derivatives","SOLF0:USTF0",1755670511777,3.05,180.52,180.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670513289,3.05,180.52,180.44,1.57179362]
["bitfinex-derivatives","SOLF0:USTF0",1755670513486,1.57179362,180.51,180.44,1.57179362]
["bitfinex-derivatives","SOLF0:USTF0",1755670513683,3.05,180.5,180.45,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670513883,3.05,180.49,180.46,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670515381,3.05,180.49,180.44,1.57179362]
["bitfinex-derivatives","SOLF0:USTF0",1755670515595,3.05,180.49,180.47,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670517494,4.62179362,180.53,180.47,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670518389,1.57179362,180.53,180.47,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670518686,3.05,180.52,180.47,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670518886,3.05,180.51,180.47,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670519087,3.05,180.5,180.47,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670520193,3.05,180.5,180.44,1.57179362]
["bitfinex-derivatives","SOLF0:USTF0",1755670520398,3.05,180.5,180.48,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670520593,1.57179362,180.53,180.46,1.57179362]
["bitfinex-derivatives","SOLF0:USTF0",1755670520798,1.57179362,180.53,180.47,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670520984,4.62179362,180.54,180.47,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670522194,3.05,180.54,180.5,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670522394,138.37,180.56,180.5,1.57179362]
["bitfinex-derivatives","SOLF0:USTF0",1755670522696,375.37,180.57,180.54,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670522897,375.37,180.57,180.52,1.57179362]
["bitfinex-derivatives","SOLF0:USTF0",1755670523103,375.37,180.57,180.54,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670523597,3.05,180.55,180.52,3.32179362]
["bitfinex-derivatives","SOLF0:USTF0",1755670523899,3.05,180.55,180.52,1.57179362]
["bitfinex-derivatives","SOLF0:USTF0",1755670524099,3.05,180.54,180.52,1.57179362]
["bitfinex-derivatives","SOLF0:USTF0",1755670524696,3.05,180.56,180.52,3.32179362]
["bitfinex-derivatives","SOLF0:USTF0",1755670524997,3.05,180.56,180.53,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670525699,372.32,180.57,180.52,1.57179362]
["bitfinex-derivatives","SOLF0:USTF0",1755670526001,3.05,180.55,180.52,3.32179362]
["bitfinex-derivatives","SOLF0:USTF0",1755670527399,3.05,180.56,180.52,3.32179362]
["bitfinex-derivatives","SOLF0:USTF0",1755670527595,1.57179362,180.54,180.45,6.19310383]
["bitfinex-derivatives","SOLF0:USTF0",1755670527796,3.05,180.5,180.44,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670528098,138.27,180.5,180.44,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670531602,2.96,180.49,180.39,7.93310383]
["bitfinex-derivatives","SOLF0:USTF0",1755670531803,2.96,180.49,180.39,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670533706,2.45704849,180.47,180.39,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670534007,2.96,180.46,180.39,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670534702,138.18,180.49,180.4,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670535803,138.18,180.49,180.4,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1755670535999,138.18,180.49,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755670536194,138.18,180.49,180.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670538404,2.96,180.48,180.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670543110,135.22,180.49,180.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670543603,135.22,180.49,180.41,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1755670543809,135.22,180.49,180.42,2.45704849]
["bitfinex-derivatives","SOLF0:USTF0",1755670544107,135.22,180.49,180.43,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670544307,2.96,180.51,180.43,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670546207,2.96,180.51,180.43,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1755670546606,2.96,180.51,180.43,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670549410,2.96,180.51,180.39,14.19385232]
["bitfinex-derivatives","SOLF0:USTF0",1755670549609,2.96,180.51,180.39,2.45704849]
["bitfinex-derivatives","SOLF0:USTF0",1755670551808,2.96,180.51,180.4,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670553612,2.96,180.51,180.38,7.15770732]
["bitfinex-derivatives","SOLF0:USTF0",1755670553913,2.45704849,180.5,180.38,2.70460349]
["bitfinex-derivatives","SOLF0:USTF0",1755670554212,2.96,180.49,180.39,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670564126,2.96,180.49,180.4,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670564620,2.96,180.49,180.4,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755670564819,2.96,180.49,180.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755670580536,2.96,180.49,180.42,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670592250,2.96,180.49,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755670592547,2.96,180.49,180.42,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670599362,2.96,180.49,180.43,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670599551,3.15,180.52,180.43,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670600157,3.15,180.52,180.45,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670612970,3.15,180.52,180.42,6.19310383]
["bitfinex-derivatives","SOLF0:USTF0",1755670613172,3.15,180.52,180.41,7.93310383]
["bitfinex-derivatives","SOLF0:USTF0",1755670613370,3.15,180.52,180.42,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670614269,3.15,180.52,180.42,2.45704849]
["bitfinex-derivatives","SOLF0:USTF0",1755670614468,3.15,180.52,180.43,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670614865,3.15,180.52,180.43,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755670615065,3.15,180.52,180.44,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670618272,2.45704849,180.52,180.4,7.93310383]
["bitfinex-derivatives","SOLF0:USTF0",1755670618478,2.45704849,180.49,180.4,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670618774,2.84,180.48,180.4,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670621372,2.84,180.48,180.37,128.08596121]
["bitfinex-derivatives","SOLF0:USTF0",1755670621373,5.29704849,180.48,180.37,128.08596121]
["bitfinex-derivatives","SOLF0:USTF0",1755670621674,2.84,180.47,180.37,121.89285738]
["bitfinex-derivatives","SOLF0:USTF0",1755670623372,2.84,180.47,180.38,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670624278,2.84,180.47,180.39,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670625775,2.84,180.47,180.37,120.15285738]
["bitfinex-derivatives","SOLF0:USTF0",1755670625975,2.84,180.47,180.36,4.19704849]
["bitfinex-derivatives","SOLF0:USTF0",1755670626376,2.84,180.47,180.37,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670635195,2.84,180.47,180.35,2.70468371]
["bitfinex-derivatives","SOLF0:USTF0",1755670636597,2.84,180.44,180.32,120.44702615]
["bitfinex-derivatives","SOLF0:USTF0",1755670636793,2.84,180.44,180.32,121.41180346]
["bitfinex-derivatives","SOLF0:USTF0",1755670637202,2.84,180.44,180.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670640202,5.29704849,180.44,180.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670640497,2.84,180.43,180.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670640900,2.84,180.4,180.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670642905,2.45704849,180.38,180.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670643100,2.84,180.37,180.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670644806,2.84,180.37,180.27,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670646606,2.84,180.34,180.24,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670649905,2.84,180.34,180.25,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670650410,2.87,180.37,180.25,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670651409,2.87,180.37,180.28,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670656810,2.87,180.37,180.24,2.45704849]
["bitfinex-derivatives","SOLF0:USTF0",1755670657011,2.87,180.37,180.25,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670658112,2.45704849,180.35,180.25,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670658311,2.87,180.34,180.25,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670659512,2.87,180.31,180.2,2.70545984]
["bitfinex-derivatives","SOLF0:USTF0",1755670659709,2.87,180.31,180.2,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670660014,137.55704849,180.32,180.2,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670660015,2.87,180.28,180.2,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670662114,2.45704849,180.26,180.15,0.96571437]
["bitfinex-derivatives","SOLF0:USTF0",1755670662317,2.87,180.25,180.15,0.96571437]
["bitfinex-derivatives","SOLF0:USTF0",1755670662517,2.45704849,180.24,180.15,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670662907,2.87,180.25,180.15,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670663720,2.87,180.28,180.15,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670664219,2.87,180.28,180.15,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1755670664412,2.87,180.28,180.16,4.19704849]
["bitfinex-derivatives","SOLF0:USTF0",1755670664606,2.87,180.28,180.17,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670664812,0.04067876,180.23,180.22,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670665215,2.87,180.28,180.22,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670665617,0.0356105,180.24,180.21,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670666311,0.0356105,180.24,180.22,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670666517,0.0356105,180.24,180.21,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670666719,0.0356105,180.24,180.22,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670666917,0.0356105,180.24,180.23,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670669515,0.0356105,180.24,180.21,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670670417,0.0356105,180.24,180.22,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670671224,0.0356105,180.24,180.2,0.04201822]
["bitfinex-derivatives","SOLF0:USTF0",1755670671420,0.0356105,180.24,180.2,1.79201822]
["bitfinex-derivatives","SOLF0:USTF0",1755670671616,0.0356105,180.24,180.21,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670672220,0.0356105,180.24,180.2,0.04201822]
["bitfinex-derivatives","SOLF0:USTF0",1755670672421,2.9056105,180.24,180.2,1.79201822]
["bitfinex-derivatives","SOLF0:USTF0",1755670672611,0.0356105,180.24,180.21,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670673421,0.0356105,180.24,180.2,0.04201822]
["bitfinex-derivatives","SOLF0:USTF0",1755670673620,0.0356105,180.24,180.23,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670674824,0.0356105,180.24,180.2,1.79201822]
["bitfinex-derivatives","SOLF0:USTF0",1755670675024,0.0356105,180.24,180.21,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670675624,0.0356105,180.24,180.2,0.04201822]
["bitfinex-derivatives","SOLF0:USTF0",1755670675923,0.0356105,180.24,180.23,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670676119,0.0356105,180.24,180.2,0.04201822]
["bitfinex-derivatives","SOLF0:USTF0",1755670676319,0.0356105,180.24,180.21,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670676717,0.0356105,180.24,180.2,0.04201822]
["bitfinex-derivatives","SOLF0:USTF0",1755670677124,0.0356105,180.24,180.23,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670677320,0.0356105,180.24,180.2,0.04201822]
["bitfinex-derivatives","SOLF0:USTF0",1755670677519,0.0356105,180.24,180.21,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670678021,0.0356105,180.24,180.2,0.04201822]
["bitfinex-derivatives","SOLF0:USTF0",1755670678228,0.0356105,180.24,180.22,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755670679027,0.0356105,180.24,180.2,0.04201822]
["bitfinex-derivatives","SOLF0:USTF0",1755670679423,0.0356105,180.24,180.21,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670679725,0.0356105,180.24,180.23,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670681219,135.1,180.32,180.23,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670681624,3.1,180.33,180.23,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670682318,3.1,180.33,180.24,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755670682523,3.1,180.33,180.26,0.03918822]
["bitfinex-derivatives","SOLF0:USTF0",1755670682926,3.1,180.33,180.27,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755670682927,5.5468,180.3,180.27,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755670683228,5.5468,180.3,180.28,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755670685029,5.5469,180.29,180.28,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755670685832,5.5466,180.3,180.28,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755670688139,11.0882,180.38,180.28,2.45704849]
["bitfinex-derivatives","SOLF0:USTF0",1755670688140,3.1,180.38,180.28,2.45704849]
["bitfinex-derivatives","SOLF0:USTF0",1755670688334,3.1,180.38,180.29,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755670688935,3.1,180.38,180.32,1.74766789]
["bitfinex-derivatives","SOLF0:USTF0",1755670690032,3.1,180.38,180.32,0.03766789]
["bitfinex-derivatives","SOLF0:USTF0",1755670692537,3.1,180.38,180.32,1.74766789]
["bitfinex-derivatives","SOLF0:USTF0",1755670693236,511.98,180.41,180.32,7.29356789]
["bitfinex-derivatives","SOLF0:USTF0",1755670693433,511.98,180.41,180.33,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755670694238,3.1,180.4,180.33,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755670694943,3.1,180.4,180.32,0.03766789]
["bitfinex-derivatives","SOLF0:USTF0",1755670697948,0.04099864,180.38,180.32,0.03766789]
["bitfinex-derivatives","SOLF0:USTF0",1755670698444,3.14099864,180.38,180.32,0.03766789]
["bitfinex-derivatives","SOLF0:USTF0",1755670698636,3.14099864,180.38,180.32,1.74766789]
["bitfinex-derivatives","SOLF0:USTF0",1755670698837,3.14099864,180.38,180.32,0.03766789]
["bitfinex-derivatives","SOLF0:USTF0",1755670701743,0.04099864,180.38,180.32,0.03766789]
["bitfinex-derivatives","SOLF0:USTF0",1755670702246,0.04099864,180.38,180.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755670702752,0.04099864,180.38,180.35,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755670703748,0.04099864,180.38,180.36,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755670704451,0.04099864,180.38,180.37,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755670708962,3.1,180.43,180.37,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755670709352,3.1,180.43,180.37,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1755670709553,3.1,180.43,180.37,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755670709954,135.98,180.46,180.38,8.00084849]
["bitfinex-derivatives","SOLF0:USTF0",1755670710155,138.88,180.46,180.39,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755670710666,135.98,180.46,180.41,0.03857726]
["bitfinex-derivatives","SOLF0:USTF0",1755670710853,2.9,180.45,180.41,1.73857726]
["bitfinex-derivatives","SOLF0:USTF0",1755670711050,2.9,180.44,180.41,1.73857726]
["bitfinex-derivatives","SOLF0:USTF0",1755670711551,138.88,180.46,180.43,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755670712245,2.9,180.46,180.43,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755670712756,2.9,180.49,180.43,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755670713355,2.9,180.49,180.45,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755670713655,135.98,180.5,180.44,0.03601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670714048,2.9,180.46,180.44,0.03601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670714648,135.98,180.5,180.44,0.03601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670714857,2.9,180.47,180.44,1.73601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670715256,138.88,180.5,180.44,0.03601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670716561,138.88,180.5,180.44,2.49306126]
["bitfinex-derivatives","SOLF0:USTF0",1755670717160,138.88,180.5,180.46,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755670718060,2.9,180.49,180.46,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755670718560,2.9,180.49,180.44,0.03601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670718755,2.9,180.47,180.44,0.03601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670718961,2.9,180.46,180.44,0.03601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670720861,2.9,180.45,180.44,0.03601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670721762,135.98,180.5,180.44,0.03601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670722063,2.9,180.49,180.44,0.03601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670722263,2.9,180.48,180.44,0.03601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670722563,135.98,180.5,180.44,0.03601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670722964,2.9,180.46,180.44,0.03601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670723366,2.9,180.48,180.44,1.73601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670723562,135.98,180.5,180.44,1.73601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670723754,2.93513091,180.48,180.44,1.73601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670724267,2.93513091,180.48,180.44,0.03601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670724456,2.93513091,180.48,180.45,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755670727767,2.9,180.47,180.44,0.03601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670727967,2.9,180.46,180.44,0.03601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670728171,0.03513091,180.48,180.44,0.03601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670728368,2.93513091,180.48,180.44,1.73601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670728768,2.9,180.47,180.44,1.73601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670731273,2.9,180.46,180.44,0.03601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670732871,0.03513091,180.48,180.44,0.03601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670733069,2.9,180.46,180.44,0.03601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670733371,2.9,180.45,180.44,0.03601277]
["bitfinex-derivatives","SOLF0:USTF0",1755670736966,2.9,180.45,180.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755670737173,2.9,180.45,180.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670737574,2.9,180.45,180.32,2.45704849]
["bitfinex-derivatives","SOLF0:USTF0",1755670737779,2.9,180.45,180.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670738278,2.9,180.45,180.37,0.03755062]
["bitfinex-derivatives","SOLF0:USTF0",1755670738585,2.9,180.45,180.37,1.76755062]
["bitfinex-derivatives","SOLF0:USTF0",1755670740383,2.9,180.45,180.38,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670741280,2.87,180.49,180.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670741979,2.87,180.49,180.42,0.03823913]
["bitfinex-derivatives","SOLF0:USTF0",1755670748483,2.87,180.49,180.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670757206,2.87,180.49,180.42,0.03823913]
["bitfinex-derivatives","SOLF0:USTF0",1755670758803,2.87,180.49,180.42,1.76823913]
["bitfinex-derivatives","SOLF0:USTF0",1755670762701,135.98,180.5,180.44,2.45704849]
["bitfinex-derivatives","SOLF0:USTF0",1755670762903,135.98,180.5,180.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670763311,2.87,180.54,180.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670763704,2.87,180.54,180.46,0.04078592]
["bitfinex-derivatives","SOLF0:USTF0",1755670764008,2.87,180.54,180.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670764509,2.87,180.54,180.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670765210,2.87,180.54,180.48,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1755670766306,2.87,180.54,180.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670768005,2.87,180.54,180.48,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1755670768207,2.87,180.54,180.49,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670768408,2.87,180.54,180.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670768605,2.87,180.54,180.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670768913,2.87,180.54,180.52,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670769115,135.42,180.55,180.52,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670769718,138.52,180.55,180.52,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670770814,138.52,180.55,180.5,0.03948208]
["bitfinex-derivatives","SOLF0:USTF0",1755670771018,138.52,180.55,180.53,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670771508,3.1,180.58,180.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670771723,3.1,180.64,180.53,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670771912,135.72,180.63,180.53,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670772114,3.1,180.62,180.53,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670772315,135.72,180.63,180.57,0.03739611]
["bitfinex-derivatives","SOLF0:USTF0",1755670772616,3.1,180.6,180.57,1.77739611]
["bitfinex-derivatives","SOLF0:USTF0",1755670773416,3.1,180.59,180.57,0.03739611]
["bitfinex-derivatives","SOLF0:USTF0",1755670775517,3.1,180.62,180.57,0.03739611]
["bitfinex-derivatives","SOLF0:USTF0",1755670775719,138.82,180.63,180.57,1.77739611]
["bitfinex-derivatives","SOLF0:USTF0",1755670778413,135.72,180.63,180.57,1.77739611]
["bitfinex-derivatives","SOLF0:USTF0",1755670780015,135.72,180.63,180.57,7.31539611]
["bitfinex-derivatives","SOLF0:USTF0",1755670781019,138.82,180.63,180.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670781224,3.1,180.62,180.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670783420,135.72,180.63,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755670783621,138.82,180.63,180.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670784425,138.82,180.63,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755670784730,135.72,180.63,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755670784922,135.72,180.63,180.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670785229,135.72,180.63,180.58,2.45704849]
["bitfinex-derivatives","SOLF0:USTF0",1755670785528,3.1,180.66,180.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670785924,3.1,180.66,180.6,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755670786230,3.1,180.66,180.61,0.04144405]
["bitfinex-derivatives","SOLF0:USTF0",1755670786422,3.1,180.66,180.62,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670786621,3.1,180.66,180.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670787125,3.1,180.66,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755670787324,3.1,180.66,180.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670787527,135.8,180.68,180.62,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670787828,3.1,180.67,180.62,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670788023,135.8,180.68,180.61,2.49849254]
["bitfinex-derivatives","SOLF0:USTF0",1755670788225,3.1,180.66,180.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670791033,135.8,180.68,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755670791231,135.8,180.68,180.62,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1755670792231,3.1,180.69,180.62,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1755670792532,3.1,180.69,180.62,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670793432,3.1,180.69,180.62,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1755670793828,3.1,180.69,180.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670800342,3.1,180.69,180.63,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1755670800836,3.1,180.69,180.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755670802136,3.1,180.69,180.61,0.04144405]
["bitfinex-derivatives","SOLF0:USTF0",1755670802338,2.89,180.67,180.61,0.04144405]
["bitfinex-derivatives","SOLF0:USTF0",1755670802737,2.89,180.67,180.56,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670803038,2.89,180.67,180.62,0.04201015]
["bitfinex-derivatives","SOLF0:USTF0",1755670804326,2.89,180.66,180.62,0.04201015]
["bitfinex-derivatives","SOLF0:USTF0",1755670804737,2.89,180.69,180.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670806740,2.89,180.69,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755670806934,2.89,180.69,180.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670807832,2.89,180.69,180.66,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670808334,2.89,180.69,180.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755670808538,2.89,180.69,180.66,0.04192809]
["bitfinex-derivatives","SOLF0:USTF0",1755670808933,2.89,180.69,180.66,1.77192809]
["bitfinex-derivatives","SOLF0:USTF0",1755670809339,2.89,180.71,180.66,0.04192809]
["bitfinex-derivatives","SOLF0:USTF0",1755670810441,2.89,180.69,180.55,123.68206213]
["bitfinex-derivatives","SOLF0:USTF0",1755670810742,2.89,180.69,180.56,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670811042,2.89,180.69,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755670811242,2.45704849,180.67,180.56,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670811441,2.89,180.66,180.56,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670811944,2.89,180.66,180.55,119.49501364]
["bitfinex-derivatives","SOLF0:USTF0",1755670813044,2.89,180.66,180.54,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755670813544,2.89,180.66,180.54,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755670814544,2.89,180.66,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755670814744,2.89,180.66,180.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755670815745,2.89,180.66,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755670815946,2.89,180.66,180.58,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755670816745,2.89,180.66,180.58,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755670817148,2.89,180.66,180.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755670817339,2.89,180.66,180.59,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755670820042,2.89,180.66,180.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755670821648,2.89,180.66,180.59,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755670822950,2.89,180.66,180.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755670823447,2.89,180.66,180.6,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755670824252,2.89,180.66,180.59,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755670824452,2.89,180.66,180.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755670826943,2.89,180.66,180.56,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755670827152,2.89,180.66,180.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755670827547,2.89,180.66,180.57,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755670828148,2.89,180.66,180.58,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755670830353,2.89,180.66,180.58,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755670832749,2.89,180.66,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755670833553,2.89,180.66,180.57,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755670834155,2.89,180.66,180.58,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755670834359,2.89,180.66,180.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755670835258,2.89,180.66,180.55,4.23704849]
["bitfinex-derivatives","SOLF0:USTF0",1755670835660,2.89,180.66,180.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755670835957,2.89,180.66,180.56,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755670836460,2.89,180.66,180.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755670836660,2.89,180.66,180.57,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755670841360,2.89,180.66,180.56,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755670841563,3.13,180.64,180.53,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755670841966,3.13,180.64,180.53,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755670842755,3.13,180.64,180.55,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755670843457,3.13,180.64,180.53,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755670843867,3.13,180.64,180.54,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755670845363,3.13,180.64,180.55,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755670845757,3.13,180.64,180.55,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755670845961,3.13,180.64,180.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755670846968,3.13,180.64,180.56,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755670848670,3.13,180.64,180.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755670849266,3.13,180.68,180.58,2.45704849]
["bitfinex-derivatives","SOLF0:USTF0",1755670849474,3.13,180.68,180.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755670849666,3.13,180.68,180.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755670850271,3.13,180.68,180.57,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755670850466,3.13,180.68,180.58,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755670851084,3.13,180.68,180.58,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755670851678,0.03761512,180.65,180.58,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755670851974,3.13,180.64,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670852167,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670852369,3.13,180.63,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670853171,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670853473,3.13,180.64,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670854874,3.13,180.62,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670855668,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670855874,0.03761512,180.65,180.61,1.82173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670856172,3.16761512,180.65,180.61,1.82173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670857374,0.03761512,180.65,180.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1755670858875,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670859175,3.12,180.62,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670860175,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670860374,3.12,180.64,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670861666,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670861877,3.12,180.63,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670862072,3.12,180.64,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670863976,3.12,180.62,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670869278,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670869475,3.12,180.64,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670869670,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670870081,0.03761512,180.65,180.63,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670871083,0.03761512,180.65,180.62,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670871987,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670871988,3.12,180.64,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670872370,0.03761512,180.65,180.61,1.81173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670872774,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670872975,0.03761512,180.65,180.62,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670876884,3.15761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670877081,3.15761512,180.65,180.61,1.81173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670878486,3.15761512,180.65,180.62,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670879093,0.03761512,180.65,180.64,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670880193,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670880384,0.03761512,180.65,180.63,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670880688,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670880885,3.15761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670881085,3.15761512,180.65,180.62,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670883490,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670883681,0.03761512,180.65,180.63,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670884291,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670884493,3.15761512,180.65,180.62,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670885587,0.03761512,180.65,180.62,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670886392,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670886586,0.03761512,180.65,180.63,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670887492,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670887685,3.12,180.64,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670887885,3.12,180.63,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670888086,3.15761512,180.65,180.61,1.81173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670888287,0.03761512,180.65,180.61,1.81173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670888488,3.08761512,180.65,180.61,1.83173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670889689,3.08761512,180.65,180.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1755670895294,3.05,180.64,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670896002,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670896300,3.05,180.62,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670896894,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670897100,3.05,180.63,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670897698,3.08761512,180.65,180.61,1.83173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670898491,0.03761512,180.65,180.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1755670898696,3.05,180.64,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670898898,3.05,180.63,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670899698,3.08761512,180.65,180.61,1.83173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670899898,3.05,180.64,180.61,1.83173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670902608,3.05,180.63,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670903208,3.05,180.62,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670911418,0.03761512,180.65,180.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1755670912116,3.08761512,180.65,180.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1755670913913,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670914118,0.03761512,180.65,180.64,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1755670914313,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670914516,0.03761512,180.65,180.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1755670914820,0.03761512,180.65,180.63,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1755670916818,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670917019,0.03761512,180.65,180.63,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1755670917220,0.03761512,180.65,180.64,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1755670923216,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670923418,3.04761512,180.65,180.62,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670923718,3.01,180.64,180.61,1.81173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670924218,0.03761512,180.65,180.62,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670924923,3.04761512,180.65,180.62,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670925829,3.04761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670925830,0.03761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670926323,0.03761512,180.65,180.63,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670926721,3.04761512,180.65,180.61,1.81173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670926916,3.04761512,180.65,180.61,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1755670927122,3.04761512,180.65,180.62,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670928125,0.03761512,180.65,180.63,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670929725,0.03761512,180.65,180.62,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670929924,0.03761512,180.65,180.63,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670930122,138.25,180.74,180.63,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670930329,138.25,180.74,180.66,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670931432,138.25,180.74,180.68,0.04212359]
["bitfinex-derivatives","SOLF0:USTF0",1755670931621,135.24,180.74,180.68,0.04212359]
["bitfinex-derivatives","SOLF0:USTF0",1755670932022,3.01,180.71,180.68,0.04212359]
["bitfinex-derivatives","SOLF0:USTF0",1755670932328,135.24,180.74,180.68,0.04212359]
["bitfinex-derivatives","SOLF0:USTF0",1755670932537,135.24,180.74,180.68,1.81212359]
["bitfinex-derivatives","SOLF0:USTF0",1755670933033,3.01,180.73,180.68,1.81212359]
["bitfinex-derivatives","SOLF0:USTF0",1755670933331,138.25,180.74,180.68,0.04212359]
["bitfinex-derivatives","SOLF0:USTF0",1755670933630,135.24,180.74,180.68,0.04212359]
["bitfinex-derivatives","SOLF0:USTF0",1755670933826,135.24,180.74,180.7,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670934031,135.24,180.74,180.71,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670934728,138.25,180.74,180.68,1.81212359]
["bitfinex-derivatives","SOLF0:USTF0",1755670938627,135.24,180.74,180.68,5.57702359]
["bitfinex-derivatives","SOLF0:USTF0",1755670938821,135.24,180.74,180.69,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670939033,135.46,180.76,180.69,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670939335,138.47,180.8,180.71,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670939728,138.47,180.8,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755670939925,138.47,180.8,180.74,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670940129,138.47,180.8,180.74,1.80729969]
["bitfinex-derivatives","SOLF0:USTF0",1755670942034,135.46,180.8,180.74,0.03729969]
["bitfinex-derivatives","SOLF0:USTF0",1755670942233,135.46,180.8,180.75,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670942429,135.46,180.8,180.74,0.03729969]
["bitfinex-derivatives","SOLF0:USTF0",1755670942630,135.46,180.8,180.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670942831,135.4,180.83,180.74,1.80729969]
["bitfinex-derivatives","SOLF0:USTF0",1755670943032,3.01,180.82,180.74,4.26434818]
["bitfinex-derivatives","SOLF0:USTF0",1755670943337,3.01,180.82,180.75,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670944638,3.01,180.88,180.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1755670945328,3.01,180.88,180.81,0.03562508]
["bitfinex-derivatives","SOLF0:USTF0",1755670947535,5.46704849,180.88,180.81,0.03562508]
["bitfinex-derivatives","SOLF0:USTF0",1755670948138,3.01,180.87,180.81,0.03562508]
["bitfinex-derivatives","SOLF0:USTF0",1755670954445,5.46704849,180.87,180.81,0.03562508]
["bitfinex-derivatives","SOLF0:USTF0",1755670954945,2.95,180.86,180.81,0.03562508]
["bitfinex-derivatives","SOLF0:USTF0",1755670958442,2.95,180.83,180.71,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755670958641,5.40704849,180.81,180.71,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755670959241,2.95,180.8,180.71,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755670961142,2.95,180.77,180.71,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755670963150,2.95,180.77,180.66,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755670963645,2.45704849,180.75,180.66,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755670963951,2.95,180.73,180.66,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755670964649,2.95,180.73,180.63,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755670965052,2.95,180.71,180.63,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755670982880,2.95,180.71,180.61,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755670983080,2.94,180.68,180.61,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755670993789,5.39704849,180.72,180.61,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755670994785,2.94,180.71,180.61,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755670998695,2.45704849,180.69,180.61,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755670998993,2.45704849,180.69,180.51,6.16000399]
["bitfinex-derivatives","SOLF0:USTF0",1755670998994,2.94,180.68,180.58,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671003191,2.45704849,180.66,180.58,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671003391,2.94,180.65,180.58,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671003793,2.94,180.65,180.52,2.45704849]
["bitfinex-derivatives","SOLF0:USTF0",1755671003794,2.94,180.65,180.53,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671004495,2.94,180.62,180.53,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671012204,2.94,180.62,180.53,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755671012405,2.94,180.62,180.54,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671017101,2.94,180.62,180.49,2.45704849]
["bitfinex-derivatives","SOLF0:USTF0",1755671017407,2.94,180.62,180.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671017708,2.45704849,180.62,180.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671017901,2.97,180.61,180.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671019309,0.03593094,180.58,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671019498,2.97,180.56,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671020612,0.03593094,180.58,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671020804,2.97,180.57,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671021311,0.03593094,180.58,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671021507,2.97,180.56,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671023014,2.97,180.55,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671026611,0.03593094,180.58,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671026812,2.97,180.57,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671027213,0.03593094,180.58,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671027414,0.03593094,180.58,180.56,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671028910,0.03593094,180.58,180.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671029517,2.97,180.57,180.54,1.8473541]
["bitfinex-derivatives","SOLF0:USTF0",1755671029717,2.97,180.57,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671030512,0.03593094,180.58,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671030710,2.97,180.56,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671030916,2.97,180.55,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671036911,2.97,180.57,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671037117,2.97,180.56,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671038025,2.97,180.55,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671040519,0.03593094,180.58,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671040719,3.07,180.57,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671041825,0.03593094,180.58,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671042022,3.07,180.55,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671046227,0.03593094,180.58,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671046432,3.07,180.57,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671046632,3.07,180.57,180.54,1.8473541]
["bitfinex-derivatives","SOLF0:USTF0",1755671047226,135.37593094,180.58,180.55,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671047631,135.37593094,180.58,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671047829,135.37593094,180.58,180.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671048028,3.07,180.57,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671048223,3.07,180.57,180.54,1.8473541]
["bitfinex-derivatives","SOLF0:USTF0",1755671048428,135.37593094,180.58,180.56,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671049936,138.44593094,180.58,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671050234,138.44593094,180.58,180.54,1.8473541]
["bitfinex-derivatives","SOLF0:USTF0",1755671052638,138.44593094,180.58,180.55,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671052837,135.37593094,180.58,180.54,0.0373541]
["bitfinex-derivatives","SOLF0:USTF0",1755671053139,135.37593094,180.58,180.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671054542,0.03593094,180.58,180.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671063449,0.03593094,180.58,180.57,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755671064448,3.07,180.65,180.59,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671064646,3.07,180.65,180.59,4.26704849]
["bitfinex-derivatives","SOLF0:USTF0",1755671064944,135.32,180.67,180.6,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671065647,3.07,180.66,180.62,0.04220398]
["bitfinex-derivatives","SOLF0:USTF0",1755671065848,3.07,180.64,180.62,0.04220398]
["bitfinex-derivatives","SOLF0:USTF0",1755671066036,3.07,180.63,180.62,0.04220398]
["bitfinex-derivatives","SOLF0:USTF0",1755671078052,135.32,180.67,180.62,0.04220398]
["bitfinex-derivatives","SOLF0:USTF0",1755671078443,2.84,180.66,180.62,0.04220398]
["bitfinex-derivatives","SOLF0:USTF0",1755671078647,2.84,180.64,180.62,0.04220398]
["bitfinex-derivatives","SOLF0:USTF0",1755671078842,2.84,180.63,180.62,0.04220398]
["bitfinex-derivatives","SOLF0:USTF0",1755671083159,135.32,180.67,180.62,0.04220398]
["bitfinex-derivatives","SOLF0:USTF0",1755671083553,2.84,180.66,180.62,1.85220398]
["bitfinex-derivatives","SOLF0:USTF0",1755671083756,2.84,180.65,180.62,1.85220398]
["bitfinex-derivatives","SOLF0:USTF0",1755671084559,2.84,180.64,180.62,0.04220398]
["bitfinex-derivatives","SOLF0:USTF0",1755671086058,135.32,180.67,180.62,0.04220398]
["bitfinex-derivatives","SOLF0:USTF0",1755671086458,2.84,180.66,180.62,0.04220398]
["bitfinex-derivatives","SOLF0:USTF0",1755671086658,135.32,180.67,180.62,0.04220398]
["bitfinex-derivatives","SOLF0:USTF0",1755671086963,2.84,180.63,180.62,0.04220398]
["bitfinex-derivatives","SOLF0:USTF0",1755671091369,2.84,180.63,180.56,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671091664,2.84,180.61,180.51,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755671094863,2.84,180.59,180.51,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755671099962,135.28,180.58,180.51,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755671100567,2.95,180.57,180.51,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755671101471,2.95,180.57,180.46,2.45704849]
["bitfinex-derivatives","SOLF0:USTF0",1755671101772,2.95,180.56,180.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671103975,2.95,180.56,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671113677,2.45704849,180.54,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755671113885,2.95,180.53,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671115681,16.62,180.53,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671115882,2.95,180.52,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671116182,2.95,180.5,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671120284,1.57251073,180.49,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671120878,2.95,180.5,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671121084,1.57251073,180.49,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671121983,2.95,180.48,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671122685,2.95,180.48,180.41,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671122885,2.95,180.48,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671123679,2.95,180.48,180.41,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671124084,2.95,180.48,180.41,3.43251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671124886,2.95,180.48,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671134590,4.52251073,180.48,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671136392,2.95,180.48,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671136594,4.52251073,180.48,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671138687,2.95,180.48,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671140399,135.38,180.49,180.43,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671140687,138.38,180.49,180.45,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755671140892,3.0,180.48,180.43,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671141094,3.0,180.48,180.43,3.42251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671141387,3.0,180.48,180.43,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671141588,3.0,180.48,180.45,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755671144289,3.0,180.47,180.45,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755671144489,3.0,180.48,180.41,3.42251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671144688,3.0,180.48,180.41,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671145394,4.57251073,180.48,180.41,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671145985,3.0,180.45,180.4,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755671146185,135.38,180.49,180.36,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671146186,3.0,180.42,180.36,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671146394,3.0,180.42,180.38,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755671147197,3.0,180.41,180.38,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755671147397,4.57251073,180.44,180.37,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755671148396,3.0,180.44,180.4,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755671148598,3.0,180.44,180.41,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755671148990,1.57251073,180.46,180.42,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755671149194,3.0,180.45,180.42,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755671149495,1.57251073,180.46,180.38,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671149695,135.38,180.47,180.4,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671149891,135.38,180.47,180.41,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755671152405,3.0,180.46,180.41,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755671152591,3.0,180.45,180.41,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755671152790,3.0,180.46,180.4,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671153002,4.57251073,180.46,180.4,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671153402,4.57251073,180.46,180.41,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755671153591,1.57251073,180.48,180.41,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755671153796,1.57251073,180.48,180.42,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671154696,3.0,180.45,180.42,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671155201,3.0,180.45,180.42,3.42251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671155392,3.0,180.47,180.4,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671158106,3.0,180.47,180.41,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755671160911,3.01,180.45,180.39,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671162912,3.01,180.45,180.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671163106,3.01,180.45,180.39,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671163314,3.01,180.45,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671169116,1.57251073,180.48,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671169323,3.01,180.44,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671170721,1.57251073,180.48,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671170923,3.01,180.46,180.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671171316,135.36,180.48,180.41,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671171516,135.36,180.48,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671176313,3.01,180.47,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671176512,3.01,180.46,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671176715,3.01,180.45,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671177023,3.01,180.47,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671177224,3.01,180.47,180.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671177522,136.93251073,180.48,180.41,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671177722,3.01,180.47,180.41,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671178826,3.01,180.47,180.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671179026,3.01,180.47,180.41,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671179912,3.01,180.45,180.38,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671180923,3.01,180.45,180.37,3.43251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671181328,3.01,180.43,180.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671183618,1.57251073,180.46,180.38,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671183928,4.58251073,180.46,180.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671184717,4.58251073,180.46,180.39,3.43251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671185326,3.01,180.45,180.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671185623,3.01,180.45,180.37,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671185824,3.01,180.43,180.37,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671190638,3.01,180.43,180.36,3.43251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671194537,3.01,180.43,180.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671195143,3.01,180.43,180.37,3.43251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671196137,4.58251073,180.43,180.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671196338,1.57251073,180.41,180.34,125.64255559]
["bitfinex-derivatives","SOLF0:USTF0",1755671196540,2.85,180.4,180.34,125.64255559]
["bitfinex-derivatives","SOLF0:USTF0",1755671198438,2.85,180.4,180.34,123.78255559]
["bitfinex-derivatives","SOLF0:USTF0",1755671199646,2.85,180.38,180.34,123.78255559]
["bitfinex-derivatives","SOLF0:USTF0",1755671199837,2.85,180.37,180.34,123.78255559]
["bitfinex-derivatives","SOLF0:USTF0",1755671200043,2.85,180.36,180.34,123.78255559]
["bitfinex-derivatives","SOLF0:USTF0",1755671200636,1.6074457,180.39,180.27,6.16000399]
["bitfinex-derivatives","SOLF0:USTF0",1755671200842,2.85,180.38,180.32,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671201146,2.85,180.38,180.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671201442,1.57251073,180.39,180.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671201644,2.85,180.37,180.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671203342,1.57251073,180.39,180.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671203542,2.85,180.37,180.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671205949,2.85,180.37,180.28,0.96503147]
["bitfinex-derivatives","SOLF0:USTF0",1755671206153,1.57251073,180.37,180.29,3.43251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671206347,2.85,180.36,180.29,3.43251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671207952,2.85,180.36,180.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671208147,2.85,180.36,180.3,1.57251073]
["bitfinex-derivatives","SOLF0:USTF0",1755671210654,2.85,180.39,180.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671210850,2.85,180.41,180.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671213750,2.85,180.43,180.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671214455,0.03727392,180.42,180.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671214649,0.03727392,180.42,180.38,0.03686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671215154,2.85,180.39,180.38,0.03686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671216254,2.85,180.41,180.38,1.89686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671216451,0.03727392,180.42,180.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671217260,0.03727392,180.42,180.38,0.03686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671217261,2.85,180.41,180.38,0.03686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671217651,2.85,180.4,180.38,0.03686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671218450,2.85,180.39,180.38,0.03686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671220360,2.88727392,180.42,180.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671220559,0.03727392,180.42,180.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671220762,2.88727392,180.42,180.38,0.03686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671220960,2.88727392,180.42,180.38,1.89686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671221262,0.03727392,180.42,180.38,1.89686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671221467,2.85,180.41,180.38,1.89686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671221761,2.85,180.41,180.38,0.03686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671222162,2.85,180.41,180.38,1.89686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671224568,0.03727392,180.42,180.38,0.03686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671225074,0.03727392,180.42,180.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671225771,0.03727392,180.42,180.38,0.03686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671226369,2.85,180.39,180.38,0.03686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671228873,0.03727392,180.42,180.38,0.03686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671229073,2.85,180.41,180.38,0.03686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671229278,2.85,180.4,180.38,0.03686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671230577,0.03727392,180.42,180.38,0.03686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671230779,2.85,180.39,180.38,0.03686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671233983,2.85,180.41,180.38,0.03686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671234178,2.85,180.4,180.38,0.03686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671239383,0.03727392,180.42,180.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671239689,2.88727392,180.42,180.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671240187,2.85,180.41,180.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671240390,2.85,180.41,180.38,0.03686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671240789,2.85,180.41,180.38,1.89686388]
["bitfinex-derivatives","SOLF0:USTF0",1755671243192,0.03727392,180.42,180.38,1.61053112]
["bitfinex-derivatives","SOLF0:USTF0",1755671243380,0.03727392,180.42,180.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671243580,0.03727392,180.42,180.4,1.57366724]
["bitfinex-derivatives","SOLF0:USTF0",1755671243786,0.03727392,180.42,180.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671246690,372.54,180.5,180.41,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755671246889,2.85,180.51,180.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671247394,2.85,180.5,180.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671247891,2.85,180.5,180.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671248087,4.42366724,180.51,180.47,0.0398104]
["bitfinex-derivatives","SOLF0:USTF0",1755671248295,2.85,180.5,180.47,0.0398104]
["bitfinex-derivatives","SOLF0:USTF0",1755671248494,3.03,180.51,180.47,0.0398104]
["bitfinex-derivatives","SOLF0:USTF0",1755671250600,19.67,180.51,180.47,0.0398104]
["bitfinex-derivatives","SOLF0:USTF0",1755671250792,3.03,180.5,180.47,0.0398104]
["bitfinex-derivatives","SOLF0:USTF0",1755671251597,16.64,180.51,180.47,0.0398104]
["bitfinex-derivatives","SOLF0:USTF0",1755671251895,3.03,180.48,180.47,0.0398104]
["bitfinex-derivatives","SOLF0:USTF0",1755671263309,3.03,180.48,180.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671272012,3.03,180.47,180.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671272310,1.57344803,180.44,180.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671272611,3.03,180.43,180.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671273006,3.03,180.43,180.4,1.85655661]
["bitfinex-derivatives","SOLF0:USTF0",1755671276506,135.2975267,180.45,180.4,0.03655661]
["bitfinex-derivatives","SOLF0:USTF0",1755671276507,3.03,180.44,180.4,0.03655661]
["bitfinex-derivatives","SOLF0:USTF0",1755671277713,3.03,180.43,180.4,0.03655661]
["bitfinex-derivatives","SOLF0:USTF0",1755671277909,3.03,180.42,180.4,0.03655661]
["bitfinex-derivatives","SOLF0:USTF0",1755671278218,3.03,180.41,180.4,0.03655661]
["bitfinex-derivatives","SOLF0:USTF0",1755671294414,4.60419597,180.41,180.4,0.03655661]
["bitfinex-derivatives","SOLF0:USTF0",1755671294618,4.60419597,180.41,180.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671294619,21.24419597,180.41,180.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671294926,1.57419597,180.37,180.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671295619,1.57419597,180.37,180.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671295924,0.03821447,180.35,180.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671299223,0.03821447,180.35,180.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755671299420,135.26,180.38,180.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671301428,135.26,180.38,180.34,1.57419597]
["bitfinex-derivatives","SOLF0:USTF0",1755671301726,135.26,180.38,180.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671303729,4.46419597,180.45,180.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671303926,135.26,180.44,180.37,3.39419597]
["bitfinex-derivatives","SOLF0:USTF0",1755671304127,135.26,180.44,180.37,1.57419597]
["bitfinex-derivatives","SOLF0:USTF0",1755671304329,135.26,180.44,180.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671304522,135.26,180.44,180.41,1.57419597]
["bitfinex-derivatives","SOLF0:USTF0",1755671304727,135.26,180.44,180.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671305428,135.26,180.44,180.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671305828,138.15,180.44,180.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671307531,372.56,180.47,180.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671307728,507.8,180.47,180.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671307926,2.89,180.46,180.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671309038,2.89,180.46,180.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671309834,2.89,180.46,180.38,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1755671310036,2.89,180.46,180.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671310235,2.89,180.46,180.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671310434,135.24,180.47,180.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671310937,2.93,180.46,180.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671316042,135.24,180.47,180.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671321246,2.93,180.46,180.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671321541,2.93,180.46,180.4,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755671321738,2.93,180.46,180.4,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755671322140,2.93,180.46,180.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671322446,135.24,180.47,180.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671322946,135.24,180.47,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1755671323641,135.24,180.47,180.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671323945,135.24,180.47,180.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671327447,135.24,180.47,180.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671327654,135.24,180.47,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755671327854,2.93,180.51,180.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671328152,2.93,180.51,180.42,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671328153,135.16,180.52,180.42,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671328353,135.16,180.52,180.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671329356,135.16,180.52,180.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671329549,135.16,180.52,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755671329750,138.09,180.52,180.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671329949,2.93,180.51,180.38,6.16000399]
["bitfinex-derivatives","SOLF0:USTF0",1755671330150,2.93,180.51,180.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671330351,2.93,180.51,180.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671330853,2.93,180.51,180.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671333255,2.93,180.51,180.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671334353,2.93,180.51,180.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671336350,2.93,180.51,180.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671336551,2.93,180.48,180.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671336744,2.93,180.46,180.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671340560,2.93,180.46,180.35,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671342661,2.93,180.46,180.35,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755671342860,2.93,180.46,180.36,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671344152,2.93,180.46,180.36,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755671344358,2.93,180.46,180.37,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671345962,2.93,180.46,180.38,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671346754,2.93,180.46,180.39,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671347364,2.93,180.46,180.39,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755671347563,2.93,180.46,180.4,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671352967,3.91943506,180.45,180.4,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671353265,2.86,180.45,180.39,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755671353466,2.86,180.45,180.42,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671354168,2.86,180.45,180.39,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755671354365,2.86,180.45,180.4,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671354667,2.86,180.45,180.42,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671355567,2.86,180.44,180.42,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671355758,2.86,180.44,180.39,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755671355958,2.86,180.44,180.39,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671356268,2.86,180.44,180.41,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671357165,135.46,180.47,180.41,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671357362,2.86,180.43,180.38,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671357564,135.46,180.47,180.37,8.00203555]
["bitfinex-derivatives","SOLF0:USTF0",1755671357867,2.86,180.42,180.38,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671358072,2.86,180.42,180.39,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671358260,2.86,180.42,180.38,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671358461,2.86,180.42,180.37,8.00203555]
["bitfinex-derivatives","SOLF0:USTF0",1755671358670,2.86,180.42,180.4,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671359467,2.86,180.41,180.37,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671359669,2.86,180.41,180.39,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671359969,135.46,180.47,180.39,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671360170,6.78004619,180.46,180.39,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671360361,135.46,180.47,180.39,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671360362,2.86,180.44,180.39,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671360561,135.46,180.47,180.39,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671360762,3.92029628,180.46,180.37,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671360967,2.86,180.44,180.36,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755671361168,2.86,180.42,180.36,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755671361667,2.86,180.42,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755671362068,2.86,180.42,180.39,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671362774,2.86,180.42,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755671362974,2.86,180.46,180.37,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671363174,3.92009586,180.45,180.38,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671363376,2.86,180.46,180.38,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671363574,3.92012621,180.45,180.38,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671363878,2.86,180.46,180.38,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671364178,3.92012621,180.45,180.38,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755671364378,2.86,180.44,180.38,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755671365576,2.86,180.44,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755671365783,138.32,180.47,180.41,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671365974,2.86,180.45,180.42,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671367479,2.86,180.45,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755671367884,2.86,180.45,180.43,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755671370187,138.35,180.47,180.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671370584,2.89,180.46,180.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671370991,2.89,180.46,180.41,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1755671371191,2.89,180.46,180.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671371392,2.89,180.46,180.41,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1755671371692,2.89,180.46,180.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671372094,2.89,180.46,180.41,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1755671372295,2.89,180.46,180.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671372589,135.46,180.47,180.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671372794,135.46,180.47,180.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671372988,138.35,180.47,180.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671373292,2.89,180.47,180.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671373597,2.89,180.51,180.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671373896,2.89,180.51,180.43,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671373897,6.81147991,180.5,180.43,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671374091,3.92147991,180.49,180.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671374290,2.89,180.46,180.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671374489,2.89,180.46,180.4,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671374490,2.89,180.46,180.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671374795,2.89,180.51,180.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671374995,3.92145939,180.5,180.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671375197,2.89,180.47,180.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671376093,2.89,180.46,180.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671378303,2.89,180.49,180.43,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671378598,2.89,180.49,180.43,9.82023555]
["bitfinex-derivatives","SOLF0:USTF0",1755671378798,135.34,180.52,180.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671379002,3.9208949,180.51,180.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671379301,3.9208949,180.5,180.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671379801,3.9208949,180.5,180.47,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1755671380103,2.89,180.56,180.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671380302,2.89,180.54,180.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671380504,2.89,180.52,180.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671380704,2.89,180.56,180.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671380905,2.89,180.54,180.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671381201,2.89,180.51,180.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671381405,135.24,180.57,180.47,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755671381599,2.89,180.53,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671381800,2.89,180.52,180.47,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755671382104,2.89,180.55,180.49,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671382301,6.80610285,180.54,180.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671382498,138.13,180.57,180.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671382799,138.13,180.57,180.52,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671382800,2.89,180.57,180.52,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671382997,2.89,180.57,180.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671383504,2.89,180.57,180.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671384402,2.89,180.61,180.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671384603,2.89,180.59,180.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671385006,2.89,180.59,180.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671385200,2.89,180.57,180.46,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671385510,2.89,180.55,180.46,9.81923555]
["bitfinex-derivatives","SOLF0:USTF0",1755671385809,2.89,180.55,180.46,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671386199,2.89,180.55,180.46,9.81933555]
["bitfinex-derivatives","SOLF0:USTF0",1755671386802,2.89,180.55,180.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671387906,2.89,180.55,180.48,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1755671388103,2.89,180.55,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671389596,2.89,180.55,180.49,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671389805,2.89,180.55,180.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671389997,2.89,180.53,180.45,123.14011868]
["bitfinex-derivatives","SOLF0:USTF0",1755671390504,2.89,180.53,180.45,124.96011868]
["bitfinex-derivatives","SOLF0:USTF0",1755671393799,2.89,180.53,180.45,123.14011868]
["bitfinex-derivatives","SOLF0:USTF0",1755671394611,2.89,180.51,180.45,123.14011868]
["bitfinex-derivatives","SOLF0:USTF0",1755671396803,2.89,180.51,180.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671399812,3.90897469,180.5,180.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671400008,3.0,180.49,180.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671400410,3.0,180.47,180.35,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671400711,2.45783555,180.49,180.36,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755671400712,3.0,180.45,180.36,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755671400908,3.0,180.45,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1755671401107,3.0,180.45,180.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671401299,3.0,180.45,180.37,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755671401500,3.0,180.45,180.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671401907,3.0,180.45,180.35,8.00253555]
["bitfinex-derivatives","SOLF0:USTF0",1755671402217,3.0,180.45,180.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671403107,3.0,180.45,180.36,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755671403308,3.0,180.45,180.38,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671403510,3.0,180.51,180.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671403701,3.90812808,180.5,180.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671403905,6.90812808,180.49,180.41,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671404108,3.0,180.49,180.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671404907,3.0,180.49,180.42,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755671407213,3.0,180.49,180.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671417318,138.5,180.52,180.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671417521,3.92220122,180.51,180.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671417718,138.5,180.52,180.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671418419,138.5,180.52,180.45,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755671418624,138.5,180.52,180.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671418817,372.36,180.57,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671418818,3.0,180.55,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671419017,372.36,180.57,180.47,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671419018,6.92271171,180.54,180.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671419222,3.0,180.54,180.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671420028,3.0,180.56,180.47,9.81903555]
["bitfinex-derivatives","SOLF0:USTF0",1755671420217,3.0,180.54,180.47,9.81903555]
["bitfinex-derivatives","SOLF0:USTF0",1755671420413,3.0,180.54,180.47,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671423215,3.0,180.54,180.47,9.81903555]
["bitfinex-derivatives","SOLF0:USTF0",1755671423728,3.0,180.54,180.47,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671424020,372.36,180.57,180.38,124.28246424]
["bitfinex-derivatives","SOLF0:USTF0",1755671424021,372.36,180.57,180.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671424223,135.34,180.58,180.51,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755671424524,135.34,180.58,180.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671424721,135.34,180.58,180.53,7.99693555]
["bitfinex-derivatives","SOLF0:USTF0",1755671425127,135.34,180.58,180.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671425426,3.0,180.59,180.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671425830,135.38,180.63,180.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671426126,6.91978685,180.62,180.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671426327,6.91978685,180.61,180.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671426523,3.0,180.61,180.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671426723,3.0,180.62,180.56,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671428225,3.0,180.62,180.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671429930,3.0,180.62,180.54,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1755671430322,9.26403711,180.74,180.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671430528,3.91612872,180.73,180.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671430725,3.1,180.72,180.62,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671430932,3.1,180.7,180.62,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671431126,3.1,180.7,180.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671436040,136.72,180.73,180.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671436232,3.1,180.72,180.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671436430,3.1,180.72,180.66,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671439637,3.1,180.72,180.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671440037,3.1,180.72,180.64,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671440435,3.1,180.72,180.61,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671443652,3.1,180.72,180.64,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671443951,3.1,180.72,180.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671445541,19.72,180.78,180.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671445745,3.1,180.76,180.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671448853,3.85113481,180.75,180.64,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671449054,3.1,180.76,180.64,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671449257,3.1,180.74,180.64,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671451049,3.1,180.74,180.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671458052,3.1,180.72,180.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671463473,3.87316608,180.71,180.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671463676,6.71342419,180.7,180.62,4.26783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671463871,3.87342419,180.69,180.62,4.26783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671464772,2.84,180.68,180.62,4.26783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671465973,2.84,180.68,180.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755671465974,2.84,180.66,180.56,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671466165,2.84,180.64,180.63,0.04022225]
["bitfinex-derivatives","SOLF0:USTF0",1755671466467,6.71756785,180.64,180.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671466670,2.84,180.64,180.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671467574,3.8832523,180.63,180.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671467769,0.03732001,180.62,180.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671467976,2.84,180.6,180.53,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671468175,2.84,180.6,180.54,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671468676,0.04215172,180.59,180.54,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671469074,0.04215172,180.59,180.56,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671469278,2.88215172,180.59,180.56,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671469772,2.88215172,180.59,180.53,4.26783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671470672,2.88215172,180.59,180.53,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671471973,3.88423301,180.58,180.5,4.26783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671472177,2.88215172,180.59,180.5,4.26783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671472378,2.88215172,180.59,180.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671472981,3.8899667,180.58,180.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671473281,2.88215172,180.59,180.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671474484,3.88793072,180.58,180.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671474781,2.88215172,180.59,180.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671474982,3.88793084,180.58,180.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671475281,2.88215172,180.59,180.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671475478,3.8859309,180.58,180.5,4.26783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671475674,2.84,180.57,180.5,4.26783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671476485,0.03955264,180.55,180.5,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671476677,2.87955264,180.55,180.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671476878,2.84,180.55,180.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671477179,2.88234831,180.55,180.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671477575,2.88234831,180.55,180.5,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671477882,0.04234831,180.55,180.5,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671478082,0.04234831,180.55,180.52,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671478288,0.04234831,180.55,180.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671478582,0.04234831,180.55,180.5,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671478881,0.04234831,180.55,180.53,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671479286,0.04234831,180.55,180.5,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671479287,0.04234831,180.55,180.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671480078,0.04234831,180.55,180.52,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671480278,0.04234831,180.55,180.5,7.99793555]
["bitfinex-derivatives","SOLF0:USTF0",1755671480583,0.04234831,180.55,180.54,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671480884,0.04234831,180.55,180.5,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671481084,0.04234831,180.55,180.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671481286,0.04234831,180.55,180.53,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671484786,2.88234831,180.55,180.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671485492,0.04234831,180.55,180.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671485692,2.88234831,180.55,180.46,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671486191,2.84,180.55,180.46,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671486389,0.03637159,180.52,180.46,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671486887,0.03637159,180.52,180.49,0.03895208]
["bitfinex-derivatives","SOLF0:USTF0",1755671487087,2.84,180.5,180.49,0.03895208]
["bitfinex-derivatives","SOLF0:USTF0",1755671487289,0.03637159,180.52,180.49,0.03895208]
["bitfinex-derivatives","SOLF0:USTF0",1755671487490,2.87637159,180.52,180.49,0.03895208]
["bitfinex-derivatives","SOLF0:USTF0",1755671487890,0.03637159,180.52,180.49,0.03895208]
["bitfinex-derivatives","SOLF0:USTF0",1755671488092,0.03637159,180.52,180.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671488993,3.11,180.51,180.49,0.03895208]
["bitfinex-derivatives","SOLF0:USTF0",1755671489390,3.11,180.5,180.49,0.03895208]
["bitfinex-derivatives","SOLF0:USTF0",1755671491399,0.03637159,180.52,180.49,0.03895208]
["bitfinex-derivatives","SOLF0:USTF0",1755671491600,3.14637159,180.52,180.49,0.03895208]
["bitfinex-derivatives","SOLF0:USTF0",1755671492496,0.03637159,180.52,180.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671492895,0.03637159,180.52,180.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671497501,3.11,180.58,180.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671498304,3.11,180.58,180.51,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755671498799,3.11,180.62,180.53,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671502310,3.87999547,180.61,180.53,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671502500,3.11,180.6,180.53,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671502696,3.11,180.6,180.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671504505,3.11,180.58,180.48,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671504696,3.11,180.56,180.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671505507,3.87576792,180.55,180.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671505712,3.11,180.54,180.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671511005,136.0,180.57,180.48,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671511006,139.11,180.57,180.48,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671511206,3.88831122,180.56,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671511400,139.11,180.57,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671511699,3.88952699,180.56,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671511905,139.11,180.57,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671512106,3.88954699,180.56,180.49,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1755671512311,3.11,180.57,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671512513,3.89025521,180.56,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671512707,3.11,180.57,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671512907,3.89002044,180.56,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671513213,3.89093248,180.55,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671513414,3.11,180.61,180.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671513614,3.89172966,180.6,180.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671513807,7.00172966,180.59,180.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671514003,3.89172966,180.58,180.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671515417,3.11,180.57,180.51,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671515708,136.16,180.61,180.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671515709,3.11,180.55,180.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671515909,136.16,180.61,180.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671516112,7.00338961,180.6,180.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671516413,3.89338961,180.59,180.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671520313,3.89338961,180.59,180.52,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755671521012,3.89338961,180.59,180.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671522015,2.91,180.58,180.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671537429,2.91,180.58,180.51,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671537620,2.91,180.58,180.48,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671537824,2.91,180.58,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671544935,2.91,180.58,180.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671545131,2.91,180.58,180.52,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671546131,2.91,180.58,180.52,9.81753555]
["bitfinex-derivatives","SOLF0:USTF0",1755671546330,2.91,180.58,180.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671546825,2.91,180.58,180.53,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755671547032,136.16,180.61,180.55,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671547229,139.07,180.61,180.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671547428,139.07,180.61,180.55,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671547635,136.16,180.61,180.55,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671547832,2.91,180.64,180.58,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671548238,2.91,180.64,180.58,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671550341,2.91,180.64,180.55,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671551440,2.91,180.64,180.55,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671554840,2.91,180.64,180.5,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1755671555041,2.91,180.64,180.52,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671556433,2.91,180.64,180.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671557138,135.86,180.63,180.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671557739,135.86,180.63,180.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671558139,2.91,180.64,180.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671558344,135.84,180.63,180.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671559139,135.84,180.63,180.54,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755671559342,135.84,180.63,180.55,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671559639,135.84,180.63,180.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671560442,2.91,180.64,180.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671560643,375.26,180.67,180.58,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671560837,135.84,180.66,180.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671561046,3.06,180.65,180.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671563054,3.06,180.65,180.58,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671564445,3.06,180.65,180.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671565351,138.9,180.65,180.58,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671566553,138.9,180.65,180.58,9.81573555]
["bitfinex-derivatives","SOLF0:USTF0",1755671568058,138.9,180.65,180.58,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671570053,135.84,180.65,180.53,6.20654884]
["bitfinex-derivatives","SOLF0:USTF0",1755671570354,3.06,180.64,180.54,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671572051,3.06,180.64,180.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671583362,2.45783555,180.62,180.5,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671583563,2.45783555,180.62,180.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671583564,2.99,180.61,180.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671583759,2.99,180.58,180.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671583950,2.99,180.55,180.45,123.67933657]
["bitfinex-derivatives","SOLF0:USTF0",1755671584267,2.99,180.53,180.45,123.67933657]
["bitfinex-derivatives","SOLF0:USTF0",1755671585957,2.99,180.53,180.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671586962,135.76,180.54,180.46,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671587163,135.76,180.54,180.46,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671587464,135.76,180.54,180.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671589562,135.76,180.54,180.45,125.49933657]
["bitfinex-derivatives","SOLF0:USTF0",1755671589762,2.99,180.53,180.45,125.49933657]
["bitfinex-derivatives","SOLF0:USTF0",1755671589963,2.99,180.53,180.45,123.67933657]
["bitfinex-derivatives","SOLF0:USTF0",1755671590164,2.99,180.53,180.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671592065,135.76,180.54,180.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671592871,135.76,180.54,180.47,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1755671593167,135.76,180.54,180.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671596966,135.76,180.54,180.48,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755671597166,135.76,180.54,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671597374,135.76,180.54,180.48,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755671597568,135.76,180.54,180.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671598273,138.75,180.54,180.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671603170,2.99,180.53,180.47,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755671603371,2.99,180.53,180.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671603676,2.99,180.53,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671604375,135.76,180.54,180.46,7.99923555]
["bitfinex-derivatives","SOLF0:USTF0",1755671604576,2.99,180.51,180.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671605075,2.99,180.51,180.46,7.99923555]
["bitfinex-derivatives","SOLF0:USTF0",1755671605277,2.99,180.51,180.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671605580,135.76,180.54,180.46,7.99923555]
["bitfinex-derivatives","SOLF0:USTF0",1755671605770,135.76,180.54,180.47,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1755671606676,135.76,180.54,180.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671609680,135.76,180.54,180.48,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1755671609877,135.76,180.54,180.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671610278,2.99,180.53,180.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671611376,2.99,180.52,180.49,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671615371,2.99,180.52,180.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671615578,135.76,180.54,180.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671615778,138.75,180.54,180.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671616081,138.75,180.54,180.49,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671616277,135.58,180.59,180.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671616476,2.99,180.58,180.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671618279,2.99,180.58,180.5,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755671620884,2.99,180.58,180.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671622487,2.99,180.58,180.47,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671623277,2.99,180.58,180.47,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755671625381,2.99,180.58,180.49,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671629382,2.99,180.58,180.46,10.47438439]
["bitfinex-derivatives","SOLF0:USTF0",1755671629887,2.99,180.58,180.46,16.01568439]
["bitfinex-derivatives","SOLF0:USTF0",1755671630087,2.99,180.58,180.47,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671631287,2.99,180.58,180.48,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671631691,2.99,180.58,180.5,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1755671631878,2.99,180.58,180.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671632483,2.99,180.58,180.53,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671632687,2.99,180.57,180.54,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671633389,2.99,180.6,180.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671638094,2.99,180.6,180.51,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755671638285,2.99,180.6,180.52,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671640088,2.99,180.6,180.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671640788,2.99,180.6,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755671640984,2.99,180.6,180.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671641895,2.99,180.6,180.52,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671642794,2.99,180.6,180.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671644992,5.44783555,180.6,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671645190,2.45783555,180.6,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671645397,3.08,180.59,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671649493,3.08,180.55,180.45,125.49933657]
["bitfinex-derivatives","SOLF0:USTF0",1755671649695,3.08,180.53,180.45,125.49933657]
["bitfinex-derivatives","SOLF0:USTF0",1755671652696,3.08,180.53,180.45,131.04103657]
["bitfinex-derivatives","SOLF0:USTF0",1755671652890,3.08,180.53,180.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671654001,135.52,180.54,180.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671656105,138.6,180.54,180.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671657007,135.52,180.54,180.45,123.67933657]
["bitfinex-derivatives","SOLF0:USTF0",1755671657304,3.08,180.53,180.45,125.49933657]
["bitfinex-derivatives","SOLF0:USTF0",1755671658405,3.08,180.53,180.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671659000,3.08,180.53,180.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671660204,3.08,180.53,180.47,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1755671661002,3.08,180.53,180.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671661403,6.16403711,180.62,180.52,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671661601,3.08,180.61,180.55,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671661800,3.08,180.61,180.55,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671668109,135.78,180.63,180.55,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671668311,135.78,180.63,180.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671670714,3.02,180.62,180.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671673511,3.02,180.62,180.56,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755671673909,3.02,180.62,180.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671681019,3.02,180.62,180.55,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671681413,3.02,180.62,180.55,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671681819,3.02,180.62,180.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671682112,135.78,180.63,180.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671682316,3.02,180.66,180.58,7.99543555]
["bitfinex-derivatives","SOLF0:USTF0",1755671682512,374.57783555,180.72,180.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671682513,3.02,180.65,180.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671682714,3.02,180.65,180.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671682918,135.54,180.67,180.61,7.99463555]
["bitfinex-derivatives","SOLF0:USTF0",1755671683219,135.54,180.67,180.61,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671683519,138.56,180.67,180.61,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671684016,3.02,180.66,180.61,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671684215,3.02,180.66,180.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671684716,135.54,180.67,180.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671685019,3.02,180.65,180.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671685907,135.54,180.67,180.61,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671686820,3.02,180.65,180.61,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671687518,3.02,180.65,180.61,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671687720,3.02,180.65,180.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671687917,3.02,180.64,180.59,7.99523555]
["bitfinex-derivatives","SOLF0:USTF0",1755671688318,3.02,180.64,180.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671688719,3.02,180.63,180.59,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671688923,3.02,180.66,180.59,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671690419,3.02,180.66,180.59,7.99523555]
["bitfinex-derivatives","SOLF0:USTF0",1755671690617,3.02,180.66,180.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671692017,3.02,180.66,180.6,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755671693723,3.02,180.66,180.59,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671693924,135.54,180.67,180.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671694122,138.56,180.67,180.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671695321,138.56,180.67,180.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671695824,138.59768763,180.67,180.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671696022,3.05768763,180.67,180.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671697325,3.05768763,180.67,180.62,7.99443555]
["bitfinex-derivatives","SOLF0:USTF0",1755671697521,0.03768763,180.67,180.62,7.99443555]
["bitfinex-derivatives","SOLF0:USTF0",1755671697715,0.03768763,180.67,180.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671697920,0.03768763,180.67,180.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671699013,2.89768763,180.67,180.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671700626,0.03768763,180.67,180.62,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671700832,2.86,180.64,180.62,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671701128,2.86,180.66,180.62,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671702623,0.03768763,180.67,180.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671702825,0.03768763,180.67,180.62,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671703021,2.86,180.65,180.62,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671703423,2.86,180.66,180.6,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671703622,2.86,180.66,180.58,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671703833,2.86,180.66,180.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671704736,2.86,180.66,180.58,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671706240,2.86,180.66,180.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671710439,2.86,180.66,180.58,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755671712244,2.86,180.66,180.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671714440,2.86,180.66,180.58,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755671715237,2.86,180.66,180.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755671715238,2.86,180.66,180.59,9.81533555]
["bitfinex-derivatives","SOLF0:USTF0",1755671715441,2.86,180.66,180.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671723845,2.86,180.66,180.59,2.45783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671725347,2.86,180.66,180.59,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671731252,2.86,180.66,180.59,9.81533555]
["bitfinex-derivatives","SOLF0:USTF0",1755671731653,2.86,180.66,180.59,4.27783555]
["bitfinex-derivatives","SOLF0:USTF0",1755671734252,2.86,180.66,180.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671734456,2.99,180.64,180.56,1.56922408]
["bitfinex-derivatives","SOLF0:USTF0",1755671736255,2.99,180.64,180.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671738161,2.45329411,180.63,180.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671738350,2.99,180.61,180.49,8.02654884]
["bitfinex-derivatives","SOLF0:USTF0",1755671738655,2.99,180.59,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671746654,2.99,180.59,180.48,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671746856,2.99,180.59,180.47,124.98843322]
["bitfinex-derivatives","SOLF0:USTF0",1755671747455,2.99,180.59,180.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671750162,2.99,180.59,180.48,7.99409411]
["bitfinex-derivatives","SOLF0:USTF0",1755671750363,2.99,180.59,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671750765,2.99,180.59,180.5,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755671750960,2.99,180.59,180.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671752268,2.99,180.59,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755671752458,2.99,180.59,180.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671752861,2.99,180.59,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755671753065,2.99,180.59,180.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671753265,2.99,180.59,180.53,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755671753469,2.99,180.64,180.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671766274,152.12,180.67,180.47,123.16843322]
["bitfinex-derivatives","SOLF0:USTF0",1755671766275,3.09,180.61,180.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671766573,3.09,180.61,180.48,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755671766777,3.09,180.61,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671770776,3.09,180.58,180.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671773385,3.09,180.58,180.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671773689,3.09,180.55,180.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671773888,3.09,180.55,180.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671774679,3.09,180.55,180.43,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671774885,3.09,180.55,180.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671775382,3.09,180.55,180.44,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755671775580,3.09,180.55,180.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671776578,3.09,180.55,180.44,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755671776579,3.09,180.55,180.43,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671776781,3.09,180.55,180.46,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671776980,3.09,180.55,180.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671777381,507.68,180.59,180.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671777586,510.77,180.59,180.5,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755671777884,510.77,180.59,180.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671778290,510.77,180.59,180.52,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671778490,507.68,180.59,180.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671778992,135.5,180.59,180.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671779790,3.09,180.62,180.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671779992,3.09,180.62,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755671780192,3.09,180.62,180.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671780991,3.09,180.62,180.54,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1755671781199,3.09,180.62,180.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671782096,3.09,180.62,180.55,4.27329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671782395,3.09,180.62,180.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671783198,138.97,180.66,180.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671783585,138.97,180.66,180.56,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755671783797,138.97,180.66,180.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671784298,138.97,180.66,180.57,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755671784493,138.97,180.66,180.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671786501,138.97,180.66,180.58,4.27329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671786703,135.88,180.66,180.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671787794,2.45329411,180.74,180.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671788096,135.74,180.73,180.64,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671788405,3.09,180.77,180.68,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671788604,3.09,180.77,180.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671792195,3.09,180.77,180.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671792400,3.09,180.77,180.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671792700,3.09,180.77,180.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671794204,510.53329411,180.84,180.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671794205,2.86,180.8,180.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671795296,2.86,180.83,180.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671795596,2.86,180.83,180.74,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671795795,2.86,180.83,180.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671798901,138.72,180.86,180.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671799103,135.86,180.86,180.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671799509,2.86,180.85,180.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671801705,135.86,180.86,180.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671802207,135.86,180.86,180.8,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671802410,135.86,180.86,180.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671802606,138.72,180.86,180.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671802801,2.86,180.85,180.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671807808,2.86,180.85,180.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671808008,2.86,180.85,180.79,4.27329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671814416,2.86,180.85,180.76,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671815119,2.86,180.85,180.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671817719,2.86,180.85,180.74,7.98599411]
["bitfinex-derivatives","SOLF0:USTF0",1755671817720,135.6,180.87,180.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671817921,135.6,180.88,180.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671818117,2.86,180.87,180.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671826823,2.86,180.87,180.66,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671827127,2.45329411,180.87,180.75,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671827327,3.13,180.86,180.75,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671828429,3.13,180.86,180.72,4.26329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671828827,3.13,180.86,180.78,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671829021,3.13,180.86,180.79,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671832133,138.69,180.89,180.81,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671832334,138.69,180.89,180.82,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671832335,3.13,180.88,180.82,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671832831,3.13,180.91,180.82,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671835634,3.13,180.91,180.84,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671835836,3.13,180.91,180.85,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671836432,135.56,180.92,180.85,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671837827,3.13,180.94,180.88,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671839539,3.13,180.94,180.82,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671839736,3.13,180.94,180.84,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671839937,3.13,180.94,180.85,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671843332,3.13,180.94,180.85,4.26329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671844438,3.13,180.94,180.86,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671846336,3.13,180.94,180.86,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755671846542,3.13,180.94,180.87,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671854555,3.13,180.94,180.85,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671855353,3.13,180.94,180.86,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671859760,3.13,180.94,180.87,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671860069,3.13,180.94,180.88,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671861166,3.13,180.94,180.87,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671861466,3.13,180.94,180.88,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671862766,135.44,180.97,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755671863068,138.65,180.99,180.91,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671864265,3.01,180.98,180.91,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671865563,3.01,181.01,180.94,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671866666,3.01,181.01,180.97,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671867068,3.01,181.0,180.97,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671867669,135.66,181.06,180.98,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671867870,3.01,181.05,180.98,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671870371,3.01,181.05,180.86,71.24000598]
["bitfinex-derivatives","SOLF0:USTF0",1755671870372,135.66,181.06,181.0,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671872379,3.01,181.04,181.0,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671874276,3.01,181.04,181.01,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671875969,135.66,181.06,181.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671876169,3.01,181.05,180.99,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671876368,3.01,181.05,180.99,4.26329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671877474,135.66,181.06,180.99,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671877675,135.66,181.06,181.0,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671880270,3.01,181.07,181.0,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671881876,3.01,181.07,180.99,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671882278,3.01,181.07,181.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671886182,507.24,181.12,180.99,7.97839411]
["bitfinex-derivatives","SOLF0:USTF0",1755671886183,510.33,181.12,181.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671886387,3.09,181.11,181.02,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671886576,3.09,181.11,181.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671886878,3.09,181.11,181.02,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671887084,3.09,181.11,181.02,4.27329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671892384,3.09,181.11,181.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671892979,3.09,181.11,181.0,2.45329411]
["bitfinex-derivatives","SOLF0:USTF0",1755671893180,3.09,181.11,181.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671895888,3.09,181.11,181.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671896591,507.1,181.12,181.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671896983,135.64,181.12,181.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671897889,3.09,181.11,181.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671900188,3.09,181.11,181.04,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755671900487,3.09,181.11,181.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671901593,3.09,181.11,181.04,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755671902188,3.09,181.11,181.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671903593,3.09,181.14,181.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671919507,3.1,181.13,181.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755671920308,3.1,181.13,181.08,1.56110507]
["bitfinex-derivatives","SOLF0:USTF0",1755671920609,3.1,181.11,181.08,3.37110507]
["bitfinex-derivatives","SOLF0:USTF0",1755671920810,3.1,181.11,181.09,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671921106,3.1,181.13,181.08,1.56110507]
["bitfinex-derivatives","SOLF0:USTF0",1755671921307,135.36,181.14,181.08,1.56110507]
["bitfinex-derivatives","SOLF0:USTF0",1755671921506,3.1,181.11,181.08,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671921708,3.1,181.11,181.08,3.37110507]
["bitfinex-derivatives","SOLF0:USTF0",1755671922412,3.1,181.11,181.09,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671923312,135.36,181.14,181.1,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671923612,3.1,181.13,181.1,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671923809,3.1,181.13,181.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671926306,135.36,181.14,181.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671926506,135.36,181.14,181.08,2.43925097]
["bitfinex-derivatives","SOLF0:USTF0",1755671926702,135.36,181.14,181.1,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671926909,138.46,181.14,181.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671929515,3.1,181.13,181.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671929714,3.1,181.13,181.09,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671929918,3.1,181.13,181.1,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671932119,135.36,181.14,181.08,2.43925097]
["bitfinex-derivatives","SOLF0:USTF0",1755671932314,135.36,181.14,181.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671932514,135.36,181.14,181.12,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671933222,3.1,181.13,181.08,4.24925097]
["bitfinex-derivatives","SOLF0:USTF0",1755671933723,135.36,181.14,181.08,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671934020,138.46,181.14,181.06,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671936326,3.1,181.13,181.06,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1755671939419,3.1,181.13,181.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1755671940218,2.43925097,181.12,181.01,6.20654884]
["bitfinex-derivatives","SOLF0:USTF0",1755671940424,2.96,181.11,180.99,8.64579981]
["bitfinex-derivatives","SOLF0:USTF0",1755671940622,6.16403711,181.12,181.02,2.43925097]
["bitfinex-derivatives","SOLF0:USTF0",1755671940827,12.40568455,181.19,181.08,4.23925097]
["bitfinex-derivatives","SOLF0:USTF0",1755671940828,2.96,181.15,181.08,4.23925097]
["bitfinex-derivatives","SOLF0:USTF0",1755671941829,2.96,181.15,181.06,4.6432717]
["bitfinex-derivatives","SOLF0:USTF0",1755671942030,2.96,181.15,181.07,6.4432717]
["bitfinex-derivatives","SOLF0:USTF0",1755671942234,2.96,181.15,181.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1755671942524,2.96,181.18,181.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1755671944429,2.96,181.18,181.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1755671944732,6.16403711,181.21,181.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1755671944932,2.96,181.2,181.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1755671945936,2.96,181.2,181.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1755671951132,2.96,181.2,181.11,2.43925097]
["bitfinex-derivatives","SOLF0:USTF0",1755671951536,2.96,181.2,181.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1755671955350,2.96,181.2,181.14,2.43925097]
["bitfinex-derivatives","SOLF0:USTF0",1755671955636,0.04064696,181.18,181.14,2.43925097]
["bitfinex-derivatives","SOLF0:USTF0",1755671955837,0.04064696,181.18,181.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1755671956741,0.04064696,181.18,181.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1755671956940,0.04064696,181.18,181.14,2.43925097]
["bitfinex-derivatives","SOLF0:USTF0",1755671957137,0.04064696,181.18,181.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1755671959142,0.04064696,181.18,181.16,0.03490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671959537,3.00064696,181.18,181.16,0.03490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671960832,2.96,181.17,181.16,0.03490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671961033,0.04064696,181.18,181.16,0.03490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671961239,2.96,181.17,181.16,0.03490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671961639,0.04064696,181.18,181.16,0.03490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671964942,2.96,181.17,181.16,0.03490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671966738,0.04064696,181.18,181.16,0.03490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671966939,3.00064696,181.18,181.16,0.03490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671968346,3.00064696,181.18,181.16,1.82490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671969246,3.00064696,181.18,181.16,0.03490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671969945,0.04064696,181.18,181.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1755671974549,0.04064696,181.18,181.16,0.03490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671974755,3.05,181.17,181.16,0.03490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671976858,0.04064696,181.18,181.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1755671978659,0.04064696,181.18,181.16,0.03490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671979461,0.04064696,181.18,181.16,1.83490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671984166,0.04064696,181.18,181.16,0.03490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671984367,3.05,181.17,181.16,0.03490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671986374,0.04064696,181.18,181.16,0.03490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671986681,0.04064696,181.18,181.16,1.83490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671986876,3.09064696,181.18,181.16,0.03490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671988775,3.09064696,181.18,181.16,1.83490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671989578,3.09064696,181.18,181.16,0.03490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671992684,3.05,181.17,181.16,0.03490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671992878,0.04064696,181.18,181.16,1.83490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671997780,3.09064696,181.18,181.16,1.83490625]
["bitfinex-derivatives","SOLF0:USTF0",1755671997985,3.05,181.17,181.16,0.03490625]
["bitfinex-derivatives","SOLF0:USTF0",1755672001494,3.05,181.17,181.12,1.55983783]
["bitfinex-derivatives","SOLF0:USTF0",1755672001692,3.05,181.17,181.1,6.18467127]
["bitfinex-derivatives","SOLF0:USTF0",1755672002090,3.05,181.17,181.11,4.62483344]
["bitfinex-derivatives","SOLF0:USTF0",1755672002294,2.85,181.16,181.12,1.55983783]
["bitfinex-derivatives","SOLF0:USTF0",1755672002488,0.04064696,181.18,181.12,1.55983783]
["bitfinex-derivatives","SOLF0:USTF0",1755672002694,2.89064696,181.18,181.12,1.55983783]
["bitfinex-derivatives","SOLF0:USTF0",1755672003190,1.55983783,181.17,181.1,6.18467127]
["bitfinex-derivatives","SOLF0:USTF0",1755672003396,2.85,181.16,181.1,6.18467127]
["bitfinex-derivatives","SOLF0:USTF0",1755672003688,2.85,181.16,181.07,8.04654884]
["bitfinex-derivatives","SOLF0:USTF0",1755672003689,2.85,181.16,181.09,4.62483344]
["bitfinex-derivatives","SOLF0:USTF0",1755672003891,2.85,181.16,181.08,4.62483344]
["bitfinex-derivatives","SOLF0:USTF0",1755672003892,1.60067751,181.15,181.08,4.62483344]
["bitfinex-derivatives","SOLF0:USTF0",1755672004083,2.85,181.14,181.07,6.18467127]
["bitfinex-derivatives","SOLF0:USTF0",1755672004290,2.85,181.14,181.07,4.62483344]
["bitfinex-derivatives","SOLF0:USTF0",1755672004586,2.85,181.14,181.05,4.62483344]
["bitfinex-derivatives","SOLF0:USTF0",1755672005389,0.03883024,181.11,181.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672005687,2.88883024,181.11,181.07,7.06434603]
["bitfinex-derivatives","SOLF0:USTF0",1755672005888,2.88883024,181.11,181.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672006192,0.03883024,181.11,181.07,7.06434603]
["bitfinex-derivatives","SOLF0:USTF0",1755672006392,135.16,181.16,181.1,4.27951259]
["bitfinex-derivatives","SOLF0:USTF0",1755672008482,135.16,181.16,181.1,8.90434603]
["bitfinex-derivatives","SOLF0:USTF0",1755672010593,135.16,181.22,181.13,2.43951259]
["bitfinex-derivatives","SOLF0:USTF0",1755672010795,2.85,181.21,181.16,2.43951259]
["bitfinex-derivatives","SOLF0:USTF0",1755672011002,2.85,181.2,181.16,2.43951259]
["bitfinex-derivatives","SOLF0:USTF0",1755672011197,2.85,181.2,181.13,4.27951259]
["bitfinex-derivatives","SOLF0:USTF0",1755672013194,2.85,181.2,181.13,9.80051259]
["bitfinex-derivatives","SOLF0:USTF0",1755672014098,2.85,181.2,181.13,4.27951259]
["bitfinex-derivatives","SOLF0:USTF0",1755672015100,2.85,181.2,181.13,8.90434603]
["bitfinex-derivatives","SOLF0:USTF0",1755672015301,2.85,181.2,181.13,14.42534603]
["bitfinex-derivatives","SOLF0:USTF0",1755672016596,2.85,181.2,181.13,8.90434603]
["bitfinex-derivatives","SOLF0:USTF0",1755672018695,135.16,181.22,181.13,7.06434603]
["bitfinex-derivatives","SOLF0:USTF0",1755672019004,135.16,181.22,181.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672019302,135.16,181.22,181.16,2.43951259]
["bitfinex-derivatives","SOLF0:USTF0",1755672021201,2.85,181.23,181.17,6.46483344]
["bitfinex-derivatives","SOLF0:USTF0",1755672022105,2.85,181.23,181.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672024604,2.85,181.23,181.16,2.43951259]
["bitfinex-derivatives","SOLF0:USTF0",1755672028910,2.85,181.23,181.16,4.27951259]
["bitfinex-derivatives","SOLF0:USTF0",1755672030215,2.85,181.23,181.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672031323,2.98,181.26,181.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672032811,2.98,181.26,181.19,9.79871259]
["bitfinex-derivatives","SOLF0:USTF0",1755672033416,2.98,181.26,181.19,4.27951259]
["bitfinex-derivatives","SOLF0:USTF0",1755672034510,2.98,181.26,181.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672035011,2.98,181.26,181.14,4.62483344]
["bitfinex-derivatives","SOLF0:USTF0",1755672035204,2.98,181.26,181.14,7.06434603]
["bitfinex-derivatives","SOLF0:USTF0",1755672035510,2.98,181.26,181.15,6.46483344]
["bitfinex-derivatives","SOLF0:USTF0",1755672037215,2.98,181.26,181.15,11.98513344]
["bitfinex-derivatives","SOLF0:USTF0",1755672037618,2.98,181.26,181.15,6.46483344]
["bitfinex-derivatives","SOLF0:USTF0",1755672037820,2.98,181.26,181.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755672038617,2.98,181.26,181.15,11.98513344]
["bitfinex-derivatives","SOLF0:USTF0",1755672039620,2.98,181.26,181.15,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755672040922,2.98,181.26,181.15,11.98513344]
["bitfinex-derivatives","SOLF0:USTF0",1755672041818,2.98,181.26,181.15,10.14513344]
["bitfinex-derivatives","SOLF0:USTF0",1755672042019,2.98,181.26,181.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672049030,5.41951259,181.26,181.14,2.43951259]
["bitfinex-derivatives","SOLF0:USTF0",1755672049325,2.98,181.25,181.14,2.43951259]
["bitfinex-derivatives","SOLF0:USTF0",1755672049532,2.98,181.25,181.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672051333,2.98,181.25,181.15,6.46483344]
["bitfinex-derivatives","SOLF0:USTF0",1755672054436,2.98,181.25,181.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672055536,2.98,181.24,181.16,4.62483344]
["bitfinex-derivatives","SOLF0:USTF0",1755672055731,2.98,181.24,181.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672058036,2.98,181.24,181.15,4.62483344]
["bitfinex-derivatives","SOLF0:USTF0",1755672058540,2.98,181.24,181.16,4.62483344]
["bitfinex-derivatives","SOLF0:USTF0",1755672059534,2.98,181.24,181.15,4.62483344]
["bitfinex-derivatives","SOLF0:USTF0",1755672060437,2.98,181.24,181.14,4.62483344]
["bitfinex-derivatives","SOLF0:USTF0",1755672060632,2.98,181.24,181.13,6.46483344]
["bitfinex-derivatives","SOLF0:USTF0",1755672061840,2.98,181.24,181.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672061841,2.9,181.23,181.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672062338,2.9,181.23,181.13,6.46483344]
["bitfinex-derivatives","SOLF0:USTF0",1755672063338,2.9,181.23,181.14,4.62483344]
["bitfinex-derivatives","SOLF0:USTF0",1755672063539,2.9,181.23,181.15,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755672065441,5.33951259,181.23,181.13,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672065745,2.9,181.22,181.13,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672066338,2.9,181.22,181.14,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672066544,2.9,181.22,181.15,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755672071046,2.9,181.22,181.15,6.47298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672072748,2.9,181.22,181.13,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672073152,2.9,181.22,181.12,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672073340,2.9,181.22,181.11,6.47298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672074350,2.9,181.19,181.11,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755672074549,2.9,181.17,181.08,6.47298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672075143,2.9,181.17,181.09,6.47298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672075344,2.9,181.17,181.1,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755672075550,2.9,181.17,181.1,6.47298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672075851,2.9,181.17,181.11,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755672076252,2.9,181.17,181.1,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672076452,2.9,181.17,181.14,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755672077256,2.9,181.16,181.08,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672077454,2.9,181.16,181.08,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755672080159,2.9,181.16,181.08,6.47298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672080356,2.9,181.16,181.09,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755672083450,135.1,181.18,181.09,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755672083851,2.9,181.17,181.09,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755672087952,2.9,181.17,181.07,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672088157,2.9,181.17,181.07,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755672095166,2.9,181.17,181.04,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755672098369,2.9,181.17,181.07,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755672098767,135.1,181.18,181.09,2.43951259]
["bitfinex-derivatives","SOLF0:USTF0",1755672098966,135.1,181.18,181.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755672102271,2.86,181.19,181.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755672102774,2.86,181.19,181.11,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755672105378,2.86,181.19,181.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755672108978,2.86,181.19,181.08,6.49298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672109575,2.86,181.19,181.09,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755672111882,2.86,181.19,181.09,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672112084,2.86,181.19,181.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755672112884,2.86,181.19,181.08,7.08249263]
["bitfinex-derivatives","SOLF0:USTF0",1755672113079,2.86,181.19,181.1,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755672115684,2.86,181.19,181.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755672121390,3.06,181.17,181.08,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755672121585,3.06,181.14,181.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672121789,3.06,181.12,181.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672121990,5.49951259,181.12,181.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672122186,3.06,181.12,181.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672122590,135.1,181.13,181.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672123187,3.06,181.15,181.06,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672123388,135.1,181.17,181.08,2.43951259]
["bitfinex-derivatives","SOLF0:USTF0",1755672123594,135.1,181.17,181.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672123887,135.1,181.17,181.09,6.48298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672124087,135.1,181.17,181.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672127094,135.1,181.17,181.11,2.43951259]
["bitfinex-derivatives","SOLF0:USTF0",1755672127393,135.1,181.17,181.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672127592,135.1,181.17,181.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672127895,3.06,181.23,181.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672128098,135.1,181.22,181.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672128390,3.06,181.21,181.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672128600,135.1,181.22,181.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672128794,3.06,181.2,181.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672132594,3.06,181.19,181.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672133586,3.06,181.21,181.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672140799,135.08,181.2,181.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672141400,135.08,181.2,181.13,2.43951259]
["bitfinex-derivatives","SOLF0:USTF0",1755672141599,135.08,181.2,181.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672142399,135.08,181.2,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755672142599,135.08,181.2,181.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672142802,135.08,181.2,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755672142996,135.08,181.2,181.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672143203,135.08,181.2,181.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672144896,135.08,181.2,181.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672146501,138.14,181.2,181.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672156816,135.08,181.2,181.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672158413,138.13,181.2,181.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672165620,3.05,181.19,181.13,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672165832,3.05,181.19,181.12,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672166024,3.05,181.19,181.11,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672168227,3.05,181.19,181.12,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672169122,3.05,181.19,181.12,6.49298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672171331,3.05,181.19,181.12,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672171530,135.08,181.2,181.15,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672171731,3.05,181.19,181.16,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755672173732,3.05,181.19,181.15,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672174030,3.05,181.19,181.16,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755672178833,3.05,181.19,181.15,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672179239,3.05,181.19,181.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672179442,3.09,181.23,181.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672179740,3.09,181.23,181.15,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672184039,3.09,181.23,181.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672186344,3.09,181.23,181.16,6.48298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672188646,1.55970205,181.22,181.16,6.48298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672189040,3.09,181.19,181.16,6.48298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672190240,1.55970205,181.22,181.16,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672190544,1.55970205,181.18,181.13,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672190752,3.09,181.17,181.11,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672192047,3.09,181.15,181.09,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672192250,1.55970205,181.14,181.08,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672192448,3.09,181.11,181.08,6.48298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672193147,3.12705022,181.11,181.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672193554,3.09,181.1,181.07,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672193751,3.09,181.1,181.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672194349,3.09,181.1,181.05,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672194554,0.03705022,181.11,181.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672194955,0.03705022,181.11,181.06,6.48298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672195150,0.03705022,181.11,181.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672195355,0.03705022,181.11,181.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672197257,3.12705022,181.11,181.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672201863,0.03705022,181.11,181.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672202162,3.09,181.1,181.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672207365,3.09,181.1,181.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672207672,3.09,181.1,181.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672208468,3.01,181.1,181.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672208966,3.01,181.1,181.04,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755672209172,0.03705022,181.11,181.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755672209368,3.04705022,181.11,181.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755672209570,0.03705022,181.11,181.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755672209872,0.03705022,181.11,181.05,4.64298004]
["bitfinex-derivatives","SOLF0:USTF0",1755672210068,0.03705022,181.11,181.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755672210369,0.03705022,181.11,181.06,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1755672210969,0.03705022,181.11,181.06,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755672211270,0.03705022,181.11,181.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755672211471,0.03705022,181.11,181.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755672212472,0.03705022,181.11,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755672212673,0.03705022,181.11,181.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755672218470,0.03705022,181.11,181.08,1.56100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672218776,3.04705022,181.11,181.08,1.56100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672219075,3.01,181.1,181.08,1.56100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672219275,0.03705022,181.11,181.06,3.38100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672219570,3.01,181.1,181.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755672219777,0.03705022,181.11,181.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755672219975,3.04705022,181.11,181.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755672220679,3.01,181.1,181.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755672220875,3.01,181.1,181.06,1.56100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672221076,3.01,181.09,181.06,3.38100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672222280,0.03705022,181.11,181.06,1.56100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672222678,3.01,181.08,181.06,1.56100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672223570,3.01,181.08,181.04,1.56100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672223774,3.01,181.1,181.04,1.56100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672224379,3.01,181.08,181.04,1.56100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672224578,3.01,181.07,181.04,1.56100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672224778,3.01,181.08,181.04,1.56100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672225286,3.01,181.07,181.04,1.56100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672225479,3.01,181.08,181.03,1.56100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672225677,3.01,181.07,181.03,3.38100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672225872,3.01,181.06,181.03,3.38100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672226782,0.03566418,181.09,181.03,3.38100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672226983,3.01,181.05,181.03,1.56100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672227387,1.59666703,181.09,181.01,3.38100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672227585,3.01,181.04,181.01,3.38100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672228588,1.56100285,181.09,181.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755672228888,3.01,181.06,181.0,103.37141754]
["bitfinex-derivatives","SOLF0:USTF0",1755672229283,3.01,181.04,181.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755672229878,0.03572133,181.05,181.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755672230077,0.03572133,181.05,181.0,103.37141754]
["bitfinex-derivatives","SOLF0:USTF0",1755672230078,0.03572133,181.05,181.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755672231290,3.01,181.11,181.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755672231486,3.01,181.11,181.03,7.08500285]
["bitfinex-derivatives","SOLF0:USTF0",1755672231487,1.56100285,181.14,181.07,1.56100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672231690,3.01,181.1,181.07,3.38100285]
["bitfinex-derivatives","SOLF0:USTF0",1755672232383,3.01,181.1,181.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1755672232587,3.01,181.1,181.07,1.86055239]
["bitfinex-derivatives","SOLF0:USTF0",1755672233392,3.01,181.09,181.07,0.04055239]
["bitfinex-derivatives","SOLF0:USTF0",1755672233888,3.01,181.16,181.07,0.04055239]
["bitfinex-derivatives","SOLF0:USTF0",1755672239298,3.1,181.14,181.07,0.04055239]
["bitfinex-derivatives","SOLF0:USTF0",1755672239701,3.1,181.14,181.07,1.88055239]
["bitfinex-derivatives","SOLF0:USTF0",1755672252306,4.66141005,181.14,181.07,1.88055239]
["bitfinex-derivatives","SOLF0:USTF0",1755672252707,3.1,181.14,181.07,1.88055239]
["bitfinex-derivatives","SOLF0:USTF0",1755672252896,1.56141005,181.14,181.07,1.88055239]
["bitfinex-derivatives","SOLF0:USTF0",1755672253201,3.1,181.13,181.07,1.88055239]
["bitfinex-derivatives","SOLF0:USTF0",1755672266712,3.1,181.13,181.07,1.87055239]
["bitfinex-derivatives","SOLF0:USTF0",1755672266910,387.67,181.19,181.11,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755672266911,138.04,181.16,181.11,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755672267116,134.94,181.16,181.1,1.56141005]
["bitfinex-derivatives","SOLF0:USTF0",1755672267413,3.1,181.15,181.13,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755672267614,134.94,181.16,181.11,0.03635932]
["bitfinex-derivatives","SOLF0:USTF0",1755672268010,134.94,181.16,181.14,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755672268212,134.94,181.16,181.15,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755672269313,134.94,181.16,181.12,3.40141005]
["bitfinex-derivatives","SOLF0:USTF0",1755672269514,137.81,181.16,181.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672271315,134.94,181.16,181.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672271613,2.87,181.15,181.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672271909,137.81,181.16,181.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672272717,134.94,181.16,181.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672272916,137.81,181.16,181.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672273419,2.87,181.15,181.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672276227,4.43141005,181.15,181.11,0.03635932]
["bitfinex-derivatives","SOLF0:USTF0",1755672276528,2.87,181.12,181.11,0.03635932]
["bitfinex-derivatives","SOLF0:USTF0",1755672277022,2.87,181.12,181.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672277220,1.56141005,181.1,181.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672277524,2.87,181.08,181.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672278225,2.9060137,181.08,181.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755672279028,0.0360137,181.08,181.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672280626,2.9060137,181.08,181.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672281625,2.9060137,181.08,181.01,4.64462883]
["bitfinex-derivatives","SOLF0:USTF0",1755672281831,2.9060137,181.08,181.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672282031,2.9060137,181.08,181.02,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672284733,2.9060137,181.08,181.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672285030,2.9060137,181.08,181.02,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672286126,0.0360137,181.08,181.02,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672287230,0.0360137,181.08,181.02,4.3106988]
["bitfinex-derivatives","SOLF0:USTF0",1755672287531,0.0360137,181.08,181.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672287729,0.0360137,181.08,181.04,4.64462883]
["bitfinex-derivatives","SOLF0:USTF0",1755672287934,0.0360137,181.08,181.07,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672288935,2.9060137,181.08,181.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672290034,0.0360137,181.08,181.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672290329,0.0360137,181.08,181.02,4.64462883]
["bitfinex-derivatives","SOLF0:USTF0",1755672290535,0.0360137,181.08,181.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672290737,0.0360137,181.08,181.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672290937,0.0360137,181.08,181.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672291138,2.9060137,181.08,181.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672291738,2.9060137,181.08,181.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672292038,0.0360137,181.08,181.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672292334,0.0360137,181.08,181.03,4.64462883]
["bitfinex-derivatives","SOLF0:USTF0",1755672292532,0.0360137,181.08,181.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672292738,0.0360137,181.08,181.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672292938,0.0360137,181.08,181.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672293141,0.0360137,181.08,181.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672293339,0.0360137,181.08,181.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672293534,0.0360137,181.08,181.07,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672293935,0.0360137,181.08,181.03,4.64462883]
["bitfinex-derivatives","SOLF0:USTF0",1755672294136,2.87,181.07,181.02,6.51462883]
["bitfinex-derivatives","SOLF0:USTF0",1755672294437,2.9060137,181.08,181.02,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672299246,2.9060137,181.08,181.02,6.51462883]
["bitfinex-derivatives","SOLF0:USTF0",1755672299447,2.9060137,181.08,181.02,4.64462883]
["bitfinex-derivatives","SOLF0:USTF0",1755672299646,2.9060137,181.08,181.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672300442,2.92,181.06,181.02,6.51462883]
["bitfinex-derivatives","SOLF0:USTF0",1755672300643,2.92,181.06,181.03,3.43165133]
["bitfinex-derivatives","SOLF0:USTF0",1755672301141,2.92,181.06,181.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672301342,2.92,181.07,181.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672302047,2.92,181.07,181.03,1.59693159]
["bitfinex-derivatives","SOLF0:USTF0",1755672302239,0.0360137,181.08,181.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672302445,0.0360137,181.08,181.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672302644,0.0360137,181.08,181.03,0.03528026]
["bitfinex-derivatives","SOLF0:USTF0",1755672302848,2.9560137,181.08,181.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672303047,2.9560137,181.08,181.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755672303448,0.0360137,181.08,181.03,0.03528026]
["bitfinex-derivatives","SOLF0:USTF0",1755672303651,2.92,181.07,181.03,0.03528026]
["bitfinex-derivatives","SOLF0:USTF0",1755672303950,2.92,181.06,181.03,0.03528026]
["bitfinex-derivatives","SOLF0:USTF0",1755672304150,2.92,181.06,181.03,1.90528026]
["bitfinex-derivatives","SOLF0:USTF0",1755672304838,2.92,181.07,181.03,0.03528026]
["bitfinex-derivatives","SOLF0:USTF0",1755672305040,2.92,181.05,181.03,0.03528026]
["bitfinex-derivatives","SOLF0:USTF0",1755672305247,2.92,181.04,181.03,0.03528026]
["bitfinex-derivatives","SOLF0:USTF0",1755672307247,0.0360137,181.08,181.03,0.03528026]
["bitfinex-derivatives","SOLF0:USTF0",1755672307760,2.92,181.05,181.03,0.03528026]
["bitfinex-derivatives","SOLF0:USTF0",1755672307948,2.92,181.07,181.03,0.03528026]
["bitfinex-derivatives","SOLF0:USTF0",1755672308149,0.0360137,181.08,181.03,0.03528026]
["bitfinex-derivatives","SOLF0:USTF0",1755672308445,2.92,181.04,181.03,0.03528026]
["bitfinex-derivatives","SOLF0:USTF0",1755672309454,2.92,181.04,180.96,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672309650,2.92,181.04,180.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672309855,2.92,181.04,180.98,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672310358,2.92,181.04,180.96,4.64462883]
["bitfinex-derivatives","SOLF0:USTF0",1755672310555,2.92,181.04,180.95,6.55462883]
["bitfinex-derivatives","SOLF0:USTF0",1755672310754,2.92,181.02,180.95,6.55462883]
["bitfinex-derivatives","SOLF0:USTF0",1755672311453,2.92,181.02,180.95,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672313852,2.92,181.02,180.93,4.64462883]
["bitfinex-derivatives","SOLF0:USTF0",1755672314052,2.92,181.02,180.92,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672314253,2.92,181.02,180.9,4.64462883]
["bitfinex-derivatives","SOLF0:USTF0",1755672314559,0.03758124,180.99,180.9,4.64462883]
["bitfinex-derivatives","SOLF0:USTF0",1755672314860,2.92,180.98,180.9,4.64462883]
["bitfinex-derivatives","SOLF0:USTF0",1755672315250,2.92,180.97,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672315557,0.03758124,180.99,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672315558,2.92,180.94,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672315753,0.03758124,180.99,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672315955,134.88,181.02,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672316156,2.92,181.01,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672316361,0.03708908,180.98,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672316564,2.92,180.97,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672316764,0.03708908,180.98,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672316964,2.92,180.94,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672318759,0.03708908,180.98,180.94,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672318963,2.95708908,180.98,180.95,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672320160,2.92,180.97,180.94,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672321567,0.03708908,180.98,180.94,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672321773,2.92,180.97,180.94,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672325172,2.92,180.97,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672325370,2.92,180.97,180.94,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672326272,2.92,180.97,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672326471,2.92,180.97,180.94,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672327571,2.92,180.96,180.94,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672327868,2.92,180.97,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672328273,0.03708908,180.98,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672328469,3.01,180.94,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672329576,3.01,180.97,180.94,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672330367,3.01,180.97,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672331775,0.03708908,180.98,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672332275,3.01,180.94,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672333373,0.03708908,180.98,180.94,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672333572,0.03708908,180.98,180.95,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672333875,3.04708908,180.98,180.95,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672340478,0.03708908,180.98,180.95,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672340675,3.01,180.97,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672340875,3.01,180.97,180.93,1.94694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672342779,0.03708908,180.98,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672342974,3.01,180.95,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672343179,0.03708908,180.98,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672343376,3.01,180.97,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672344378,0.03708908,180.98,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672344576,3.01,180.94,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672350181,0.03708908,180.98,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672350882,3.01,180.95,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672355085,3.01,180.94,180.93,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1755672363995,3.09,180.93,180.87,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672364196,3.09,180.93,180.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672365292,0.0408661,180.9,180.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672366993,0.0408661,180.9,180.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672368398,0.0408661,180.9,180.85,2.44011948]
["bitfinex-derivatives","SOLF0:USTF0",1755672368788,0.0408661,180.9,180.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672369191,0.0408661,180.9,180.85,2.44011948]
["bitfinex-derivatives","SOLF0:USTF0",1755672369389,0.0408661,180.9,180.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672374804,0.0408661,180.9,180.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672375303,0.0408661,180.9,180.85,2.44011948]
["bitfinex-derivatives","SOLF0:USTF0",1755672375504,0.0408661,180.9,180.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672382212,3.1308661,180.9,180.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672382812,3.1308661,180.9,180.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672383513,0.0408661,180.9,180.85,4.64221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672383717,3.09,180.88,180.84,4.64221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672383912,3.09,180.88,180.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672385115,0.0408661,180.9,180.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672385316,0.0408661,180.9,180.85,6.59221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672385618,0.0408661,180.9,180.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672386414,0.0408661,180.9,180.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672386717,0.0408661,180.9,180.86,4.64221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672386918,0.0408661,180.9,180.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672392322,0.0408661,180.9,180.88,4.64221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672392527,3.06,180.89,180.87,4.64221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672392820,0.0408661,180.9,180.85,4.64221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672393024,3.06,180.88,180.85,6.59221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672393218,0.0408661,180.9,180.85,4.64221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672393722,3.06,180.89,180.85,4.64221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672393922,3.06,180.88,180.85,4.64221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672394226,3.06,180.87,180.85,4.64221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672395526,3.06,180.86,180.84,4.64221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672397228,3.06,180.86,180.83,4.64221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672397428,3.06,180.86,180.83,6.59221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672397626,0.04105566,180.87,180.83,6.59221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672397927,3.06,180.85,180.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672398319,0.04105566,180.87,180.81,4.64221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672398523,3.06,180.84,180.8,4.64221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672398729,3.06,180.86,180.8,4.64221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672400419,3.06,180.86,180.79,6.59221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672403330,3.06,180.86,180.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672403522,3.06,180.86,180.79,6.59221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672404025,0.04105566,180.87,180.79,6.59221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672404330,3.06,180.86,180.8,6.59221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672405225,3.06,180.86,180.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672408628,3.06,180.86,180.78,7.08233613]
["bitfinex-derivatives","SOLF0:USTF0",1755672408927,3.06,180.86,180.78,4.64221665]
["bitfinex-derivatives","SOLF0:USTF0",1755672409126,3.06,180.86,180.77,119.15088773]
["bitfinex-derivatives","SOLF0:USTF0",1755672409325,3.06,180.86,180.77,114.50571264]
["bitfinex-derivatives","SOLF0:USTF0",1755672409829,0.04195669,180.83,180.77,116.45571264]
["bitfinex-derivatives","SOLF0:USTF0",1755672410034,3.10195669,180.83,180.77,116.45571264]
["bitfinex-derivatives","SOLF0:USTF0",1755672418040,3.10195669,180.83,180.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672426246,3.10195669,180.83,180.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672426730,3.06,180.83,180.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672426935,0.03517129,180.79,180.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672427132,2.87,180.78,180.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672435246,2.87,180.78,180.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672436046,2.44011948,180.81,180.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672436047,0.03997714,180.75,180.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672438547,2.90997714,180.75,180.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672441653,0.03997714,180.75,180.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672442348,2.90997714,180.75,180.71,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672442652,2.90997714,180.75,180.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672443858,0.03997714,180.75,180.71,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672444246,0.03997714,180.75,180.69,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672444446,0.03997714,180.75,180.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672447860,0.03997714,180.75,180.69,6.60703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672449362,0.03997714,180.75,180.69,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672449562,2.94997714,180.75,180.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672451364,2.94997714,180.75,180.7,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672451565,2.94997714,180.75,180.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672451972,0.03997714,180.75,180.7,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672452171,2.91,180.74,180.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672452465,0.03997714,180.75,180.69,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672452669,2.91,180.74,180.69,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672452972,2.91,180.72,180.69,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672453272,0.03997714,180.75,180.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672453461,2.91,180.74,180.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672453667,2.91,180.73,180.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672453867,0.03997714,180.75,180.69,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672454067,2.91,180.74,180.68,6.58703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672457270,0.03997714,180.75,180.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672457476,2.94997714,180.75,180.7,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672457673,2.91,180.74,180.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672457976,2.94555125,180.74,180.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672458571,2.94555125,180.74,180.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672459872,2.91,180.73,180.7,6.58703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672460074,2.91,180.73,180.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672460271,2.91,180.72,180.7,6.58703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672460474,2.94555125,180.74,180.7,6.58703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672460675,2.91,180.73,180.7,6.58703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672461175,2.91,180.73,180.7,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672461475,2.94555125,180.74,180.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672461877,2.94555125,180.74,180.7,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672462079,2.94555125,180.74,180.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672462880,0.03555125,180.74,180.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672463078,2.94555125,180.74,180.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672464076,2.91,180.73,180.7,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672464277,2.91,180.73,180.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672468081,0.03555125,180.74,180.7,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672468479,1.56770805,180.73,180.68,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672469179,2.91,180.7,180.67,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672469375,2.91,180.69,180.67,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672469782,2.91,180.69,180.67,6.58703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672470282,2.91,180.69,180.68,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672472377,0.03650676,180.7,180.67,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672472578,2.91,180.68,180.67,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672472786,2.91,180.67,180.66,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672474177,0.03650676,180.7,180.63,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672474376,0.03650676,180.7,180.62,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672474377,2.91,180.68,180.62,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672474785,2.91,180.68,180.61,8.15474483]
["bitfinex-derivatives","SOLF0:USTF0",1755672475484,0.03892325,180.66,180.61,8.15474483]
["bitfinex-derivatives","SOLF0:USTF0",1755672475684,0.03892325,180.66,180.6,0.96321515]
["bitfinex-derivatives","SOLF0:USTF0",1755672475685,0.03892325,180.66,180.6,7.16795998]
["bitfinex-derivatives","SOLF0:USTF0",1755672475878,0.03892325,180.66,180.6,6.20474483]
["bitfinex-derivatives","SOLF0:USTF0",1755672476083,2.91,180.65,180.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672476484,2.91,180.64,180.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672477483,0.03892325,180.66,180.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672477682,2.91,180.65,180.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755672480285,2.91,180.65,180.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672480586,2.91,180.65,180.59,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672480782,0.03892325,180.66,180.6,6.60703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672480988,0.03892325,180.66,180.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672481184,0.03892325,180.66,180.61,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672481386,0.03892325,180.66,180.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672481586,0.03892325,180.66,180.61,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672481786,2.99892325,180.66,180.61,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672482283,2.99892325,180.66,180.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672483074,2.99892325,180.66,180.6,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672483280,2.99892325,180.66,180.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672483579,0.03892325,180.66,180.61,6.60703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672483780,0.03892325,180.66,180.62,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672484183,0.03892325,180.66,180.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672484884,0.03892325,180.66,180.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672485182,0.03892325,180.66,180.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672485386,0.03892325,180.66,180.61,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672485387,0.03892325,180.66,180.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672485589,0.03892325,180.66,180.65,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672485784,0.03892325,180.66,180.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672485985,2.99892325,180.66,180.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672486184,2.96,180.65,180.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672486382,2.96,180.65,180.59,6.60703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672486582,2.96,180.65,180.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672491190,0.03892325,180.66,180.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672492091,0.03892325,180.66,180.6,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672492287,2.99892325,180.66,180.6,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672503896,2.99892325,180.66,180.58,7.08901191]
["bitfinex-derivatives","SOLF0:USTF0",1755672504097,2.99892325,180.66,180.58,9.05901191]
["bitfinex-derivatives","SOLF0:USTF0",1755672505197,2.99892325,180.66,180.58,7.08901191]
["bitfinex-derivatives","SOLF0:USTF0",1755672505508,2.99892325,180.66,180.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672506407,2.99892325,180.66,180.6,1.56926917]
["bitfinex-derivatives","SOLF0:USTF0",1755672511009,4.56819242,180.66,180.59,6.60703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672511209,2.89,180.65,180.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672511508,2.89,180.63,180.58,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672511706,2.89,180.62,180.58,6.59703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672512007,2.89,180.61,180.58,6.59703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672513812,2.89,180.6,180.58,6.59703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672515210,2.89,180.6,180.59,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672521206,2.89,180.59,180.56,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672521410,0.037517,180.62,180.54,6.20654884]
["bitfinex-derivatives","SOLF0:USTF0",1755672521411,2.89,180.61,180.54,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672521811,2.89,180.61,180.53,6.59703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672522209,0.03917012,180.59,180.53,6.59703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672522412,2.89,180.57,180.53,6.59703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672522611,2.89,180.56,180.53,6.59703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672523206,2.89,180.58,180.52,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672523410,2.89,180.58,180.51,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672523908,0.03509791,180.56,180.51,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672524106,2.89,180.55,180.51,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672524309,2.89,180.55,180.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672525512,0.03509791,180.56,180.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672526119,0.03509791,180.56,180.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672526511,2.92509791,180.56,180.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672531308,0.03509791,180.56,180.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672534817,0.03509791,180.56,180.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672535120,0.03509791,180.56,180.54,2.45305165]
["bitfinex-derivatives","SOLF0:USTF0",1755672535322,0.03509791,180.56,180.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672540125,0.03509791,180.56,180.53,4.63703678]
["bitfinex-derivatives","SOLF0:USTF0",1755672540126,3.01,180.65,180.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672540415,135.04,180.72,180.6,2.45305165]
["bitfinex-derivatives","SOLF0:USTF0",1755672540620,135.04,180.72,180.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672540621,3.01,180.71,180.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672541211,0.03586437,180.68,180.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672541424,3.01,180.67,180.6,2.45305165]
["bitfinex-derivatives","SOLF0:USTF0",1755672541623,3.01,180.67,180.58,6.60570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672542326,0.0410835,180.64,180.58,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672542516,0.0410835,180.64,180.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672542722,3.0510835,180.64,180.58,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672542918,3.0510835,180.64,180.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672543223,0.0410835,180.64,180.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672543725,0.0410835,180.64,180.58,6.60570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672544926,3.0510835,180.64,180.58,6.60570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672545329,3.0510835,180.64,180.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672546519,3.0510835,180.64,180.55,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672546724,3.0510835,180.64,180.54,9.05875359]
["bitfinex-derivatives","SOLF0:USTF0",1755672547126,3.0510835,180.64,180.53,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672547324,2.49413515,180.64,180.52,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672547526,3.01,180.63,180.52,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672547829,0.03934267,180.6,180.52,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672548328,3.01,180.59,180.51,6.60570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672549930,3.01,180.59,180.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672550730,3.01,180.59,180.5,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672551032,3.01,180.59,180.49,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672551234,3.01,180.59,180.49,6.60570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672551531,0.04171254,180.56,180.49,6.60570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672551832,3.01,180.55,180.49,6.60570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672555732,0.04171254,180.56,180.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672556336,3.01,180.55,180.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672556535,3.01,180.54,180.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672557131,3.01,180.53,180.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672557329,0.04171254,180.56,180.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672557526,3.01,180.53,180.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672558036,3.01,180.53,180.49,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672558237,3.01,180.53,180.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672559136,3.01,180.53,180.49,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672559439,3.01,180.53,180.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672560135,3.05171254,180.56,180.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672560338,3.05171254,180.56,180.49,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672560538,3.05171254,180.56,180.48,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672561526,3.05171254,180.56,180.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672562238,3.05171254,180.56,180.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672562437,0.04171254,180.56,180.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672563439,0.04171254,180.56,180.5,6.60570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672563638,0.04171254,180.56,180.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672563835,0.04171254,180.56,180.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672564036,0.04171254,180.56,180.5,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672564235,0.04171254,180.56,180.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672564536,0.04171254,180.56,180.52,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672564738,0.04171254,180.56,180.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672564932,0.04171254,180.56,180.52,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672565140,0.04171254,180.56,180.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672565344,0.04171254,180.56,180.52,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672565345,0.04171254,180.56,180.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672565642,3.01,180.55,180.51,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672565833,3.01,180.55,180.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672570944,0.04171254,180.56,180.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672571243,3.13,180.54,180.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672571542,0.04171254,180.56,180.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672571743,3.13,180.55,180.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672572539,0.04171254,180.56,180.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672572744,3.13,180.55,180.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672573448,0.04171254,180.56,180.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672573749,3.13,180.54,180.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672576351,0.04171254,180.56,180.5,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672576642,3.13,180.55,180.49,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672578548,3.13,180.55,180.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672578751,0.04171254,180.56,180.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672578940,3.13,180.54,180.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672579144,3.13,180.54,180.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672579448,3.13,180.54,180.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672579747,3.13,180.53,180.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672581149,0.04171254,180.56,180.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672581346,0.04171254,180.56,180.51,2.45305165]
["bitfinex-derivatives","SOLF0:USTF0",1755672581647,0.04171254,180.56,180.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672581850,0.04171254,180.56,180.52,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672582051,0.04171254,180.56,180.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672587652,0.04171254,180.56,180.53,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672587849,0.04171254,180.56,180.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672588054,3.17171254,180.56,180.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672588252,3.13,180.55,180.53,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672588951,0.04171254,180.56,180.53,6.60570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672589154,3.17171254,180.56,180.53,6.60570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672589353,0.04171254,180.56,180.53,6.60570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672589554,3.13,180.55,180.53,6.60570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672590156,3.13,180.55,180.54,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672591257,0.04171254,180.56,180.54,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672591465,3.17171254,180.56,180.54,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672592761,3.17171254,180.56,180.54,6.60570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672598274,3.13,180.55,180.54,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672598474,0.04171254,180.56,180.53,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672598675,2.93,180.54,180.53,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672599072,0.04171254,180.56,180.53,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672599276,2.93,180.55,180.53,4.64570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672600276,0.04171254,180.56,180.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672600480,0.04171254,180.56,180.55,6.60570194]
["bitfinex-derivatives","SOLF0:USTF0",1755672602885,0.04171254,180.56,180.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672603780,2.93,180.61,180.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672603984,137.95,180.64,180.58,6.62031043]
["bitfinex-derivatives","SOLF0:USTF0",1755672604485,2.93,180.64,180.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672605984,2.93,180.64,180.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672606285,2.93,180.67,180.61,6.62031043]
["bitfinex-derivatives","SOLF0:USTF0",1755672607281,2.93,180.67,180.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755672608482,2.45305165,180.78,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672608785,135.0,180.77,180.64,13.33571043]
["bitfinex-derivatives","SOLF0:USTF0",1755672609292,135.0,180.77,180.64,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1755672609791,135.0,180.77,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672610490,137.45305165,180.77,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672610690,2.93,180.76,180.64,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1755672610984,2.93,180.76,180.66,2.45305165]
["bitfinex-derivatives","SOLF0:USTF0",1755672611183,2.93,180.76,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672613887,2.93,180.76,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672615489,2.93,180.76,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672616389,2.93,180.74,180.63,2.45305165]
["bitfinex-derivatives","SOLF0:USTF0",1755672617286,2.93,180.74,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672617880,2.93,180.74,180.64,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1755672618086,2.93,180.74,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672618591,2.45305165,180.73,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672618791,2.93,180.72,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672619397,135.1,180.71,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672619591,2.93,180.7,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672624503,2.93,180.7,180.61,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1755672628304,2.93,180.7,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672635204,2.93,180.7,180.58,5.50305165]
["bitfinex-derivatives","SOLF0:USTF0",1755672635405,2.93,180.7,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755672639707,2.93,180.7,180.59,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755672639918,2.93,180.7,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755672642216,2.93,180.7,180.59,7.71031043]
["bitfinex-derivatives","SOLF0:USTF0",1755672642510,2.93,180.7,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755672647414,2.93,180.7,180.6,7.71031043]
["bitfinex-derivatives","SOLF0:USTF0",1755672649919,2.93,180.7,180.6,4.66031043]
["bitfinex-derivatives","SOLF0:USTF0",1755672650118,2.93,180.7,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755672655026,2.93,180.7,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755672658329,4.49896666,180.7,180.62,4.61896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672659430,4.49896666,180.7,180.62,9.27927709]
["bitfinex-derivatives","SOLF0:USTF0",1755672659632,2.92,180.69,180.62,9.27927709]
["bitfinex-derivatives","SOLF0:USTF0",1755672660224,2.92,180.69,180.62,6.22927709]
["bitfinex-derivatives","SOLF0:USTF0",1755672660425,2.92,180.69,180.63,4.66031043]
["bitfinex-derivatives","SOLF0:USTF0",1755672660625,2.92,180.69,180.62,6.22927709]
["bitfinex-derivatives","SOLF0:USTF0",1755672661331,2.92,180.69,180.63,4.66031043]
["bitfinex-derivatives","SOLF0:USTF0",1755672662133,2.92,180.69,180.63,7.66031043]
["bitfinex-derivatives","SOLF0:USTF0",1755672667835,2.92,180.69,180.63,4.66031043]
["bitfinex-derivatives","SOLF0:USTF0",1755672668335,2.92,180.69,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755672668929,1.56896666,180.7,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755672669130,2.92,180.68,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755672669933,2.92,180.68,180.63,4.66723047]
["bitfinex-derivatives","SOLF0:USTF0",1755672670230,2.92,180.68,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755672679143,2.92,180.68,180.63,4.66723047]
["bitfinex-derivatives","SOLF0:USTF0",1755672679343,2.92,180.68,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755672679647,2.92,180.68,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755672681150,2.92,180.72,180.66,7.66723047]
["bitfinex-derivatives","SOLF0:USTF0",1755672681341,134.9,180.74,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755672681639,2.92,180.69,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755672681841,2.92,180.68,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755672682544,2.92,180.69,180.63,7.66723047]
["bitfinex-derivatives","SOLF0:USTF0",1755672686155,1.56896666,180.7,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755672686345,2.92,180.71,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755672686545,2.92,180.71,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755672688753,2.92,180.71,180.65,7.66723047]
["bitfinex-derivatives","SOLF0:USTF0",1755672689150,2.87,180.7,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755672690648,2.87,180.72,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755672692151,2.87,180.72,180.65,6.23619713]
["bitfinex-derivatives","SOLF0:USTF0",1755672692353,2.87,180.7,180.64,7.70723047]
["bitfinex-derivatives","SOLF0:USTF0",1755672696151,1.56896666,180.67,180.62,4.66723047]
["bitfinex-derivatives","SOLF0:USTF0",1755672696358,2.87,180.66,180.6,7.70723047]
["bitfinex-derivatives","SOLF0:USTF0",1755672696552,2.87,180.66,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755672696852,2.87,180.65,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755672697656,136.40896666,180.67,180.58,7.7755155]
["bitfinex-derivatives","SOLF0:USTF0",1755672697862,1.56896666,180.65,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755672698059,1.56896666,180.65,180.58,1.56896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672698262,2.87,180.63,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755672699158,2.87,180.62,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755672707176,2.87,180.63,180.56,4.60896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672708471,2.87,180.63,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755672710662,2.87,180.63,180.56,1.56896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672710869,2.87,180.63,180.55,106.88500102]
["bitfinex-derivatives","SOLF0:USTF0",1755672712467,2.87,180.63,180.57,1.56896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672712668,2.87,180.63,180.57,4.60896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672713880,1.56896666,180.62,180.54,4.60896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672714176,2.87,180.61,180.54,4.60896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672715571,2.87,180.61,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755672726780,506.92,180.67,180.51,4.55896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672726781,1.56896666,180.58,180.51,4.55896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672726985,2.91,180.57,180.51,4.55896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672728585,2.91,180.57,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755672728883,2.91,180.57,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755672729082,2.91,180.6,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755672729277,2.91,180.6,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755672731288,4.47896666,180.6,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755672731886,1.56896666,180.6,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755672732086,1.56896666,180.6,180.51,1.56896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672732286,1.56896666,180.58,180.51,4.55896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672732586,2.91,180.57,180.51,4.55896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672732791,2.91,180.57,180.51,1.56896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672733192,2.91,180.57,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755672736093,136.40896666,180.6,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755672736295,2.91,180.59,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755672736794,2.91,180.58,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755672736997,2.91,180.57,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755672737196,2.91,180.56,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755672742298,1.56896666,180.59,180.51,1.56896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672742500,2.91,180.56,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755672742698,2.91,180.56,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755672743606,1.56896666,180.59,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755672743793,2.91,180.55,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755672745598,2.91,180.58,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755672746397,2.91,180.62,180.55,1.56896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672746602,134.82,180.63,180.57,1.56896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672746802,134.82,180.63,180.57,4.55896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672748800,137.69,180.63,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672749000,137.69,180.63,180.57,1.56896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672749202,4.43896666,180.65,180.57,1.56896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672749402,134.82,180.64,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672751009,2.87,180.61,180.53,4.53896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672751704,2.87,180.61,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672751899,2.87,180.61,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672752096,2.87,180.61,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672753310,1.56896666,180.62,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672753505,2.87,180.61,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672753706,1.56896666,180.62,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672753907,2.87,180.6,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672754408,2.87,180.6,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672754607,2.87,180.6,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672755310,2.87,180.6,180.55,1.56896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672755511,137.69,180.64,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672755708,4.43896666,180.64,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672755912,134.78,180.63,180.57,1.56896666]
["bitfinex-derivatives","SOLF0:USTF0",1755672756211,134.78,180.63,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672756409,134.78,180.63,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672758512,4.43896666,180.62,180.56,9.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1755672758714,4.43896666,180.62,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672759705,2.87,180.61,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672759911,1.56896666,180.62,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672760112,2.87,180.59,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672762217,2.87,180.62,180.53,9.17654884]
["bitfinex-derivatives","SOLF0:USTF0",1755672762417,2.87,180.62,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672763314,2.87,180.62,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672768723,2.87,180.62,180.54,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755672768924,2.87,180.62,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672771528,2.87,180.62,180.55,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755672771825,372.08,180.67,180.54,8.66017423]
["bitfinex-derivatives","SOLF0:USTF0",1755672771826,2.87,180.66,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672772126,2.87,180.66,180.6,2.45362539]
["bitfinex-derivatives","SOLF0:USTF0",1755672772327,2.87,180.66,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755672773220,2.87,180.67,180.6,5.42362539]
["bitfinex-derivatives","SOLF0:USTF0",1755672780931,2.87,180.67,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755672782130,2.87,180.67,180.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755672785036,2.87,180.67,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755672785333,2.87,180.67,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755672788935,2.87,180.67,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755672791039,2.87,180.67,180.6,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755672791241,2.87,180.67,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755672794536,134.76,180.68,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755672794946,134.76,180.68,180.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755672796242,134.76,180.68,180.62,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755672796537,134.76,180.68,180.62,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755672796736,137.79,180.68,180.62,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755672796936,137.79,180.68,180.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755672797643,137.79,180.68,180.62,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755672797846,3.03,180.71,180.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755672798642,3.03,180.75,180.66,2.45362539]
["bitfinex-derivatives","SOLF0:USTF0",1755672798943,137.73,180.75,180.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755672799836,3.03,180.75,180.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755672814851,3.03,180.75,180.67,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755672815150,3.03,180.75,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672815553,3.03,180.75,180.68,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755672815753,3.03,180.75,180.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672818659,137.57,180.76,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672819159,134.68,180.76,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672820058,134.68,180.76,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1755672820351,134.62,180.8,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672820556,2.89,180.77,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672820856,2.89,180.77,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672830263,2.89,180.79,180.72,7.98652539]
["bitfinex-derivatives","SOLF0:USTF0",1755672830463,2.89,180.79,180.72,10.87652539]
["bitfinex-derivatives","SOLF0:USTF0",1755672834267,2.89,180.79,180.73,1.56697741]
["bitfinex-derivatives","SOLF0:USTF0",1755672840274,2.89,180.79,180.61,74.39635334]
["bitfinex-derivatives","SOLF0:USTF0",1755672840275,4.45697741,180.79,180.71,1.56697741]
["bitfinex-derivatives","SOLF0:USTF0",1755672840472,3.05,180.78,180.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672849182,3.05,180.77,180.73,4.47697741]
["bitfinex-derivatives","SOLF0:USTF0",1755672849477,3.05,180.75,180.73,4.47697741]
["bitfinex-derivatives","SOLF0:USTF0",1755672850979,3.05,180.75,180.73,1.56697741]
["bitfinex-derivatives","SOLF0:USTF0",1755672851180,3.05,180.75,180.73,4.47697741]
["bitfinex-derivatives","SOLF0:USTF0",1755672851780,3.05,180.75,180.69,6.20654884]
["bitfinex-derivatives","SOLF0:USTF0",1755672851781,1.56697741,180.77,180.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672852080,3.05,180.76,180.69,1.56697741]
["bitfinex-derivatives","SOLF0:USTF0",1755672859780,3.05,180.76,180.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672860682,3.05,180.76,180.71,1.56697741]
["bitfinex-derivatives","SOLF0:USTF0",1755672860984,3.05,180.78,180.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672861185,3.05,180.78,180.75,1.56697741]
["bitfinex-derivatives","SOLF0:USTF0",1755672861391,3.05,180.78,180.75,4.47697741]
["bitfinex-derivatives","SOLF0:USTF0",1755672861691,3.05,180.77,180.75,4.47697741]
["bitfinex-derivatives","SOLF0:USTF0",1755672861891,3.05,180.77,180.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672864191,1.56697741,180.76,180.69,6.20654884]
["bitfinex-derivatives","SOLF0:USTF0",1755672864492,3.05,180.71,180.64,7.77352625]
["bitfinex-derivatives","SOLF0:USTF0",1755672864692,3.05,180.71,180.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755672868493,2.93,180.78,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672868696,2.93,180.78,180.66,9.14654884]
["bitfinex-derivatives","SOLF0:USTF0",1755672868895,2.93,180.78,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672869091,2.93,180.78,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672869297,2.93,180.78,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672869600,2.93,180.81,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672872300,2.93,180.81,180.74,2.45042234]
["bitfinex-derivatives","SOLF0:USTF0",1755672872497,2.93,180.81,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672873695,136.64,180.83,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672874604,2.93,180.82,180.75,5.39042234]
["bitfinex-derivatives","SOLF0:USTF0",1755672874789,2.93,180.82,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672876097,2.93,180.82,180.72,11.73964884]
["bitfinex-derivatives","SOLF0:USTF0",1755672876098,2.93,180.82,180.72,8.65697118]
["bitfinex-derivatives","SOLF0:USTF0",1755672876298,2.93,180.82,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672878802,2.93,180.82,180.73,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755672879104,2.93,180.82,180.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672880200,2.93,180.82,180.74,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755672880402,2.93,180.82,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672883107,136.4,180.86,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672883308,371.88,180.87,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672883509,2.93,180.86,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672883807,508.22,180.87,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672883808,4.12650286,180.85,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672884008,7.05650286,180.84,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672884207,4.12650286,180.83,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672884410,4.12650286,180.82,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672884610,2.93,180.84,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672884810,4.12571334,180.83,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672885011,4.12571334,180.82,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672885211,2.93,180.84,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672885413,2.93,180.82,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672887110,508.22,180.87,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672887414,2.93,180.85,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672887609,4.12484228,180.84,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672887810,7.05484228,180.83,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672888010,4.12484228,180.82,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672888212,2.93,180.83,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672888409,4.12386707,180.82,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672888708,2.93,180.86,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672888905,4.12386707,180.85,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672889104,2.93,180.83,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672889310,4.12386707,180.82,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672890617,2.93,180.85,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672890811,4.1230094,180.84,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672891018,7.0530094,180.83,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672891219,4.1230094,180.82,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672891518,2.93,180.83,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672891715,4.12245593,180.82,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672892014,2.93,180.8,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672899724,0.03500424,180.78,180.75,0.03706993]
["bitfinex-derivatives","SOLF0:USTF0",1755672900024,2.95,180.77,180.75,0.03706993]
["bitfinex-derivatives","SOLF0:USTF0",1755672900225,2.95,180.76,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672904527,8.61445945,180.86,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672904724,2.95,180.75,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755672905430,8.61445945,180.86,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755672905730,2.95,180.77,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755672907124,8.61445945,180.86,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755672907331,2.95,180.8,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755672907629,4.12865928,180.79,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755672907824,2.95,180.77,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755672912129,6.16403711,180.85,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755672912327,2.95,180.82,180.68,2.45042234]
["bitfinex-derivatives","SOLF0:USTF0",1755672912634,2.95,180.82,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755672912635,5.40042234,180.8,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755672912833,2.95,180.78,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755672913032,2.95,180.76,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755672913230,4.13329079,180.75,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755672913534,2.95,180.76,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755672913736,4.13884911,180.75,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755672913936,2.95,180.76,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755672915233,2.95,180.76,180.69,6.21034174]
["bitfinex-derivatives","SOLF0:USTF0",1755672915434,2.95,180.76,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755672915633,6.16403711,180.84,180.72,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755672915634,2.95,180.82,180.72,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755672915930,2.95,180.82,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755672917727,2.95,180.82,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755672918440,2.95,180.82,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755672918938,135.7,180.86,180.77,2.45042234]
["bitfinex-derivatives","SOLF0:USTF0",1755672919144,2.95,180.85,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755672922331,2.95,180.85,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755672935245,2.95,180.85,180.76,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755672935445,2.95,180.85,180.78,2.45042234]
["bitfinex-derivatives","SOLF0:USTF0",1755672935650,2.95,180.85,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672940253,2.95,180.85,180.78,2.45042234]
["bitfinex-derivatives","SOLF0:USTF0",1755672940547,2.95,180.85,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672942750,5.40042234,180.85,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672943449,3.07,180.84,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672943954,4.26796216,180.83,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672944154,4.26796216,180.82,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672944355,4.26796216,180.81,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672944554,4.26796216,180.8,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672944854,3.07,180.84,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672945055,4.26797629,180.83,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672945356,5.5316,180.78,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672946050,5.5316,180.78,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672954761,5.5311,180.79,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672954958,5.5311,180.79,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672958159,9.80163086,180.79,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755672959864,12.87163086,180.79,180.76,1.56621711]
["bitfinex-derivatives","SOLF0:USTF0",1755672960162,5.5313,180.78,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672960359,5.5313,180.78,180.76,1.56621711]
["bitfinex-derivatives","SOLF0:USTF0",1755672960661,5.5319,180.76,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672960853,4.27532264,180.77,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672960854,3.07,180.77,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672961056,7.34542982,180.76,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672961264,3.07,180.76,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672961464,3.07,180.8,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672961665,3.07,180.78,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672961864,3.07,180.78,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672962762,8.6019,180.77,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672962966,8.6019,180.77,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672967580,8.6019,180.77,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672967877,12.81884417,180.77,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672968274,9.74884417,180.77,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672968675,4.21694417,180.77,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672968881,3.07,180.83,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672969080,7.28647759,180.82,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672969281,4.21647759,180.81,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672969479,4.21647759,180.8,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672970373,3.07,180.82,180.78,1.56621711]
["bitfinex-derivatives","SOLF0:USTF0",1755672970573,4.17757852,180.81,180.8,1.56621711]
["bitfinex-derivatives","SOLF0:USTF0",1755672970776,4.17757852,180.81,180.8,4.45621711]
["bitfinex-derivatives","SOLF0:USTF0",1755672971182,9.70797852,180.81,180.8,4.45621711]
["bitfinex-derivatives","SOLF0:USTF0",1755672971381,12.77797852,180.81,180.79,1.56621711]
["bitfinex-derivatives","SOLF0:USTF0",1755672971684,8.6004,180.81,180.79,4.45621711]
["bitfinex-derivatives","SOLF0:USTF0",1755672972380,8.6004,180.81,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672974282,8.6007,180.8,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672974482,8.6007,180.8,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672974781,5.531,180.79,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672975483,8.6008,180.8,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672978389,5.5308,180.8,180.77,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755672978584,5.5308,180.8,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672980991,5.5305,180.81,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672981892,3.07,180.87,180.78,2.44657397]
["bitfinex-derivatives","SOLF0:USTF0",1755672982189,4.0335077,180.86,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672982385,5.5297,180.84,180.79,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755672982593,5.5297,180.84,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672982790,5.5297,180.84,180.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672983086,3.07,180.87,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672983288,0.03514201,180.85,180.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672983483,0.03514201,180.85,180.84,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755672983681,3.07,180.9,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672984087,5.528,180.89,180.84,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755672984289,3.07,180.88,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672984487,2.44657397,180.95,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672984687,3.9518648,180.94,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672984888,3.07,180.92,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672985085,3.9518648,180.91,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672985295,3.07,180.89,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672985990,3.07,180.89,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672986188,5.5283,180.88,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672986393,3.07,180.89,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672986594,3.07,180.89,180.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672986795,8.5976,180.91,180.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672987195,8.5976,180.91,180.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672988799,5.5277,180.9,180.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755672989896,5.5274,180.91,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755672990095,5.5274,180.91,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755672990296,8.4174,180.91,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755672991499,8.4174,180.91,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755672992296,5.5274,180.91,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755672992601,2.89,180.9,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755672993098,5.5274,180.91,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755672993299,5.5269,180.93,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755672993601,8.4169,180.93,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755672994203,2.89,181.0,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755672994399,2.89,180.98,180.91,4.49357989]
["bitfinex-derivatives","SOLF0:USTF0",1755672994599,3.93493209,180.97,180.91,4.49357989]
["bitfinex-derivatives","SOLF0:USTF0",1755672994803,8.4163,180.95,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755672998109,5.5265,180.94,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755672999106,2.89,180.95,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755672999107,8.4162,180.95,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673000706,8.4162,180.95,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673006316,5.5264,180.94,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673006503,5.5264,180.94,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673006710,2.89,180.95,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673007108,2.89,180.91,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673007513,2.89,180.91,180.87,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755673007709,2.89,180.91,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673008508,8.4173,180.92,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673009211,8.4173,180.92,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673009709,8.4173,180.92,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755673009914,2.89,180.91,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673010514,8.4174,180.91,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673010707,2.89,180.9,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673014813,5.5274,180.91,180.87,5.5647743]
["bitfinex-derivatives","SOLF0:USTF0",1755673015015,0.04070767,180.92,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755673015312,0.04070767,180.92,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673016318,0.04070767,180.92,180.91,4.49373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673017217,0.04070767,180.92,180.91,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673017616,8.45770767,180.92,180.91,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673018621,2.93070767,180.92,180.91,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673021419,0.04070767,180.92,180.91,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673021617,0.04070767,180.92,180.91,4.41373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673021816,0.04070767,180.92,180.91,9.94113714]
["bitfinex-derivatives","SOLF0:USTF0",1755673022819,0.04070767,180.92,180.91,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673023122,3.06070767,180.92,180.91,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673024126,0.04070767,180.92,180.91,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673024426,0.04070767,180.92,180.91,4.41373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673027526,0.04070767,180.92,180.91,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673027924,0.04070767,180.92,180.91,4.41373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673033127,0.04070767,180.92,180.91,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673033430,3.06070767,180.92,180.91,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673036628,0.04070767,180.92,180.91,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673037130,3.06070767,180.92,180.91,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673037529,0.04070767,180.92,180.91,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673037831,3.06070767,180.92,180.91,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673043038,3.06070767,180.92,180.9,7.69820239]
["bitfinex-derivatives","SOLF0:USTF0",1755673043732,3.06070767,180.92,180.9,10.54820239]
["bitfinex-derivatives","SOLF0:USTF0",1755673044338,0.04070767,180.92,180.9,7.69820239]
["bitfinex-derivatives","SOLF0:USTF0",1755673044639,0.04070767,180.92,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755673047341,0.04070767,180.92,180.91,8.98446525]
["bitfinex-derivatives","SOLF0:USTF0",1755673048538,0.04070767,180.92,180.9,7.69820239]
["bitfinex-derivatives","SOLF0:USTF0",1755673048732,2.95070767,180.92,180.9,7.69820239]
["bitfinex-derivatives","SOLF0:USTF0",1755673049044,2.91,180.91,180.9,7.69820239]
["bitfinex-derivatives","SOLF0:USTF0",1755673049438,0.04070767,180.92,180.9,7.69820239]
["bitfinex-derivatives","SOLF0:USTF0",1755673049745,0.04070767,180.92,180.9,10.63820239]
["bitfinex-derivatives","SOLF0:USTF0",1755673050043,2.95070767,180.92,180.9,10.63820239]
["bitfinex-derivatives","SOLF0:USTF0",1755673055856,2.95070767,180.92,180.91,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673056158,0.04070767,180.92,180.91,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673056859,0.04070767,180.92,180.9,9.07446525]
["bitfinex-derivatives","SOLF0:USTF0",1755673057060,2.95070767,180.92,180.9,10.63820239]
["bitfinex-derivatives","SOLF0:USTF0",1755673058055,5.5274,180.91,180.9,6.13446525]
["bitfinex-derivatives","SOLF0:USTF0",1755673058265,0.04070767,180.92,180.88,7.69820239]
["bitfinex-derivatives","SOLF0:USTF0",1755673058458,2.91,180.89,180.88,7.69820239]
["bitfinex-derivatives","SOLF0:USTF0",1755673059158,2.91,180.91,180.88,7.69820239]
["bitfinex-derivatives","SOLF0:USTF0",1755673059358,2.91,180.91,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673060260,0.04070767,180.92,180.88,7.69820239]
["bitfinex-derivatives","SOLF0:USTF0",1755673060562,2.91,180.9,180.88,10.63820239]
["bitfinex-derivatives","SOLF0:USTF0",1755673062361,2.91,180.89,180.88,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673064059,2.91,180.91,180.87,6.17073955]
["bitfinex-derivatives","SOLF0:USTF0",1755673064260,2.91,180.91,180.87,0.0362743]
["bitfinex-derivatives","SOLF0:USTF0",1755673064666,5.5283,180.88,180.87,0.0362743]
["bitfinex-derivatives","SOLF0:USTF0",1755673064957,8.4383,180.88,180.87,0.0362743]
["bitfinex-derivatives","SOLF0:USTF0",1755673065152,0.04070767,180.92,180.87,0.0362743]
["bitfinex-derivatives","SOLF0:USTF0",1755673065153,2.91,180.91,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673065358,2.91,180.91,180.89,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673065555,2.91,180.9,180.89,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673065958,0.04070767,180.92,180.89,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673066159,2.91,180.91,180.89,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673066357,0.04070767,180.92,180.89,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673066556,2.95070767,180.92,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673067061,0.04070767,180.92,180.91,4.50373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673067361,0.04070767,180.92,180.91,10.03113714]
["bitfinex-derivatives","SOLF0:USTF0",1755673071356,8.4356,180.97,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673071559,5.5256,180.97,180.94,4.50373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673071759,2.91,180.96,180.94,4.50373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673074069,8.4359,180.96,180.94,4.50373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673074274,2.91,180.95,180.94,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673074568,2.91,180.94,180.93,0.0422081]
["bitfinex-derivatives","SOLF0:USTF0",1755673075468,5.5259,180.96,180.93,0.0422081]
["bitfinex-derivatives","SOLF0:USTF0",1755673075671,2.91,180.97,180.94,4.50373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673075872,2.91,181.02,180.96,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673076064,5.5251,180.99,180.96,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673076265,2.91,180.98,180.96,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673076468,5.5251,180.99,180.96,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673076668,5.5251,180.99,180.96,1.60130099]
["bitfinex-derivatives","SOLF0:USTF0",1755673076869,2.91,180.97,180.96,0.03756385]
["bitfinex-derivatives","SOLF0:USTF0",1755673078171,8.4355,180.97,180.96,0.03756385]
["bitfinex-derivatives","SOLF0:USTF0",1755673080977,6.16403711,181.06,180.96,1.60130099]
["bitfinex-derivatives","SOLF0:USTF0",1755673081270,1.56373714,181.11,181.03,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673081462,2.89,181.06,181.03,4.57373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673081867,1.56373714,181.09,181.01,1.56373714]
["bitfinex-derivatives","SOLF0:USTF0",1755673082069,2.89,181.08,181.03,0.04049521]
["bitfinex-derivatives","SOLF0:USTF0",1755673082371,2.89,181.06,181.03,0.04049521]
["bitfinex-derivatives","SOLF0:USTF0",1755673082670,2.89,181.05,181.03,0.04049521]
["bitfinex-derivatives","SOLF0:USTF0",1755673082875,2.89,181.05,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755673083875,2.89,181.05,181.02,5.48638896]
["bitfinex-derivatives","SOLF0:USTF0",1755673084077,2.89,181.05,181.02,11.01038896]
["bitfinex-derivatives","SOLF0:USTF0",1755673084276,2.89,181.05,181.02,5.48638896]
["bitfinex-derivatives","SOLF0:USTF0",1755673084885,6.16403711,181.18,181.02,2.47638896]
["bitfinex-derivatives","SOLF0:USTF0",1755673085179,2.89,181.15,181.02,5.48638896]
["bitfinex-derivatives","SOLF0:USTF0",1755673085374,2.89,181.15,181.02,5.45035349]
["bitfinex-derivatives","SOLF0:USTF0",1755673085575,5.5222,181.08,181.07,0.04151247]
["bitfinex-derivatives","SOLF0:USTF0",1755673086277,8.4122,181.08,181.07,0.04151247]
["bitfinex-derivatives","SOLF0:USTF0",1755673104086,1.56163237,181.11,181.07,0.04151247]
["bitfinex-derivatives","SOLF0:USTF0",1755673104289,4.45163237,181.16,181.07,1.60314484]
["bitfinex-derivatives","SOLF0:USTF0",1755673104489,2.89,181.14,181.07,1.60314484]
["bitfinex-derivatives","SOLF0:USTF0",1755673104889,5.5218,181.1,181.07,1.60314484]
["bitfinex-derivatives","SOLF0:USTF0",1755673105086,8.4118,181.1,181.07,4.61314484]
["bitfinex-derivatives","SOLF0:USTF0",1755673105385,2.89,181.09,181.07,4.61314484]
["bitfinex-derivatives","SOLF0:USTF0",1755673105583,1.56163237,181.14,181.07,4.61314484]
["bitfinex-derivatives","SOLF0:USTF0",1755673105786,2.89,181.12,181.07,4.61314484]
["bitfinex-derivatives","SOLF0:USTF0",1755673105989,2.89,181.11,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755673107290,5.5218,181.1,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755673109994,8.5418,181.1,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755673110293,1.56163237,181.14,181.07,0.04151247]
["bitfinex-derivatives","SOLF0:USTF0",1755673110294,3.02,181.09,181.07,0.04151247]
["bitfinex-derivatives","SOLF0:USTF0",1755673110997,5.5222,181.08,181.07,0.04151247]
["bitfinex-derivatives","SOLF0:USTF0",1755673111899,8.5422,181.08,181.07,0.04151247]
["bitfinex-derivatives","SOLF0:USTF0",1755673121005,5.5222,181.08,181.07,2.95151247]
["bitfinex-derivatives","SOLF0:USTF0",1755673121895,8.5422,181.08,181.07,0.04151247]
["bitfinex-derivatives","SOLF0:USTF0",1755673123507,12.43786707,181.08,181.07,0.04151247]
["bitfinex-derivatives","SOLF0:USTF0",1755673123902,8.5422,181.08,181.07,0.04151247]
["bitfinex-derivatives","SOLF0:USTF0",1755673124201,5.5222,181.08,181.07,0.04151247]
["bitfinex-derivatives","SOLF0:USTF0",1755673124801,8.5422,181.08,181.07,0.04151247]
["bitfinex-derivatives","SOLF0:USTF0",1755673138616,5.5222,181.08,181.07,0.04151247]
["bitfinex-derivatives","SOLF0:USTF0",1755673138915,5.5222,181.08,181.07,3.05151247]
["bitfinex-derivatives","SOLF0:USTF0",1755673141718,5.5222,181.08,181.07,0.04151247]
["bitfinex-derivatives","SOLF0:USTF0",1755673142110,8.3622,181.08,181.07,0.04151247]
["bitfinex-derivatives","SOLF0:USTF0",1755673143816,8.3622,181.08,181.07,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755673151020,2.84,181.03,180.93,6.15771998]
["bitfinex-derivatives","SOLF0:USTF0",1755673151223,1.56163237,181.01,180.93,7.71935235]
["bitfinex-derivatives","SOLF0:USTF0",1755673151418,1.56163237,181.01,180.93,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673151622,5.526,180.96,180.93,7.08813237]
["bitfinex-derivatives","SOLF0:USTF0",1755673153031,5.526,180.96,180.94,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673154724,5.526,180.96,180.95,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673158525,5.5255,180.97,180.96,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673164829,5.526,180.96,180.93,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673165027,5.526,180.96,180.94,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673166327,5.5261,180.95,180.94,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673169030,5.5261,180.95,180.93,2.62163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673169524,5.5261,180.95,180.94,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755673178040,5.5261,180.95,180.93,2.62163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673178041,8.3761,180.95,180.93,2.62163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673178437,5.5264,180.94,180.93,2.62163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673178637,2.85,180.94,180.91,2.62163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673178932,5.5272,180.92,180.9,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673179139,5.5272,180.92,180.91,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755673180340,5.5269,180.93,180.91,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755673181741,8.3769,180.93,180.91,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755673188046,1.56163237,180.97,180.92,2.62163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673188047,2.85,180.97,180.92,2.62163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673188352,2.85,180.99,180.93,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755673188740,5.5261,180.96,180.93,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755673188947,8.3761,180.96,180.93,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755673189146,2.85,180.96,180.93,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755673189548,5.5262,180.95,180.93,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755673189947,8.3762,180.95,180.93,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755673192058,5.5262,180.95,180.92,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673192257,5.5257,180.97,180.95,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755673192449,1.56163237,181.03,180.96,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673192450,2.85,181.02,180.96,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673192850,5.525,180.99,180.97,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755673193051,1.56163237,181.03,180.96,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673193351,8.3758,180.97,180.94,2.62163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673193547,8.3758,180.97,180.95,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755673194258,5.5253,180.98,180.94,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673194451,2.85,181.0,180.96,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673194652,5.5249,180.99,180.97,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755673195852,8.3747,181.0,180.98,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755673197155,1.56163237,181.05,180.98,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673197362,2.85,181.06,181.0,2.62163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673197757,5.5235,181.04,181.0,2.62163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673198063,8.3735,181.04,181.02,2.62163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673198756,8.3735,181.04,181.0,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673198965,8.3735,181.04,181.01,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673199262,1.56163237,181.07,180.98,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673199557,3.12,181.0,180.98,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673200155,8.6448,181.0,180.97,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673200356,3.12,181.05,180.99,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673200759,3.12,181.08,181.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673200962,3.12,181.1,181.03,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673201462,1.56163237,181.11,181.03,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673201463,5.5227,181.07,181.03,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673201658,8.6427,181.07,181.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673202057,3.12,181.1,181.03,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673202258,1.56163237,181.05,180.97,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673202463,3.12,181.04,180.97,2.61163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673202861,3.12,181.07,181.01,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673203261,5.5239,181.03,181.01,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673203461,8.6439,181.03,181.01,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673203760,3.12,181.02,181.01,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673204067,8.644,181.02,181.01,1.56163237]
["bitfinex-derivatives","SOLF0:USTF0",1755673204268,8.644,181.02,181.0,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673204462,5.5243,181.01,181.0,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673204658,3.12,181.1,180.99,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673205064,5.523,181.06,181.01,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673205264,5.523,181.06,181.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673205671,5.5231,181.05,181.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673205968,5.5231,181.05,181.0,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673206273,5.5231,181.05,181.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673206464,5.5228,181.06,181.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673207071,5.5231,181.05,181.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673207262,5.5231,181.05,181.01,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673207667,5.5231,181.05,181.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673207872,8.6431,181.05,181.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673208668,5.5231,181.05,181.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673209067,5.5228,181.06,181.01,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673209266,5.5228,181.06,181.0,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673209672,5.5228,181.06,181.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673209973,5.5228,181.06,181.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673210568,3.12,181.12,181.05,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673210873,3.12,181.12,181.03,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673211877,3.12,181.12,181.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673212177,5.5228,181.06,181.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673212369,0.0360607,181.1,181.06,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673212571,3.12,181.08,181.06,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673212875,0.0360607,181.1,181.06,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673213072,3.12,181.07,181.06,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673213272,8.6425,181.07,181.06,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673214572,5.5225,181.07,181.06,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673214775,5.5225,181.07,181.06,1.11191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673215274,5.5225,181.07,181.06,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673215872,5.5222,181.08,181.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673216366,5.5222,181.08,181.06,1.11191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673216969,5.5578607,181.1,181.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673217171,5.5578607,181.1,181.08,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673217377,5.5578607,181.1,181.09,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673217876,5.5578607,181.1,181.06,2.48278806]
["bitfinex-derivatives","SOLF0:USTF0",1755673218180,5.5578607,181.1,181.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673218679,5.5578607,181.1,181.08,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673218977,8.6778607,181.1,181.06,2.48278806]
["bitfinex-derivatives","SOLF0:USTF0",1755673219178,8.6778607,181.1,181.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673220781,8.6778607,181.1,181.08,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673224484,3.12,181.09,181.06,3.55278806]
["bitfinex-derivatives","SOLF0:USTF0",1755673224674,3.12,181.08,181.06,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673225586,3.12,181.07,181.06,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673225981,3.12,181.09,181.06,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673226281,3.12,181.08,181.06,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673227285,3.12,181.08,181.06,1.11191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673227688,5.5219,181.09,181.06,1.11191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673227887,8.6419,181.09,181.06,1.11191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673228087,3.12,181.09,181.06,1.11191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673228384,3.12,181.09,181.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673228577,5.5576607,181.1,181.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673229990,8.3976607,181.1,181.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673230289,8.3976607,181.1,181.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673230885,5.5219,181.09,181.06,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673231494,5.5219,181.09,181.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673231891,8.3619,181.09,181.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673232392,2.84,181.09,181.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673233088,5.5577607,181.1,181.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673233394,8.3977607,181.1,181.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673233993,2.84,181.09,181.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673234591,2.84,181.09,181.06,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673234792,2.84,181.08,181.06,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673234994,2.84,181.07,181.06,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673236590,5.522,181.09,181.06,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673236984,2.84,181.08,181.06,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673237493,2.84,181.07,181.06,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673238195,2.84,181.09,181.06,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673238396,2.84,181.09,181.06,1.08191955]
["bitfinex-derivatives","SOLF0:USTF0",1755673239491,0.0360607,181.1,181.06,8.00558806]
["bitfinex-derivatives","SOLF0:USTF0",1755673239896,0.0360607,181.1,181.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673240599,0.0360607,181.1,181.09,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673242493,0.0360607,181.1,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755673242798,2.84,181.09,181.06,9.04548806]
["bitfinex-derivatives","SOLF0:USTF0",1755673243497,2.84,181.09,181.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673244402,2.8760607,181.1,181.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673245299,2.84,181.09,181.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673245499,2.84,181.09,181.06,2.48278806]
["bitfinex-derivatives","SOLF0:USTF0",1755673245693,2.84,181.09,181.06,3.52278806]
["bitfinex-derivatives","SOLF0:USTF0",1755673245999,2.84,181.09,181.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673248302,0.0360607,181.1,181.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673248503,0.0360607,181.1,181.07,6.15771998]
["bitfinex-derivatives","SOLF0:USTF0",1755673248695,2.8760607,181.1,181.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673249390,0.0360607,181.1,181.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673250501,0.0360607,181.1,181.09,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673251103,0.0360607,181.1,181.09,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755673251397,9.00403711,181.24,181.1,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755673251595,2.84,181.24,181.19,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673251802,2.84,181.3,181.19,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673252002,2.84,181.3,181.21,4.60202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673252394,2.84,181.28,181.2,5.61202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673252596,59.9,181.32,181.24,0.03784189]
["bitfinex-derivatives","SOLF0:USTF0",1755673252791,2.84,181.31,181.24,0.03784189]
["bitfinex-derivatives","SOLF0:USTF0",1755673252997,59.9,181.32,181.24,0.03784189]
["bitfinex-derivatives","SOLF0:USTF0",1755673252998,2.84,181.27,181.24,0.03784189]
["bitfinex-derivatives","SOLF0:USTF0",1755673253198,2.84,181.27,181.21,4.60202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673253395,5.5168,181.26,181.2,4.60202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673253596,2.84,181.25,181.19,4.60202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673253892,2.44086851,181.3,181.19,4.60202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673254094,2.84,181.29,181.19,4.60202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673254296,2.84,181.29,181.17,5.64202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673254494,2.84,181.29,181.17,13.60228885]
["bitfinex-derivatives","SOLF0:USTF0",1755673254699,2.84,181.28,181.18,4.60202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673255109,2.84,181.25,181.18,4.60202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673255403,2.84,181.25,181.18,10.12112034]
["bitfinex-derivatives","SOLF0:USTF0",1755673255900,2.84,181.25,181.18,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755673256706,2.84,181.24,181.17,5.64202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673257001,2.84,181.24,181.16,4.60202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673257502,2.84,181.24,181.17,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673257708,2.84,181.24,181.19,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755673257896,2.44086851,181.31,181.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673258099,5.5171,181.25,181.17,4.60202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673258303,2.84,181.24,181.17,4.60202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673258806,8.3573,181.24,181.17,4.60202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673259408,3.09,181.23,181.17,4.60202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673259608,3.09,181.23,181.16,3.49086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673259810,3.09,181.23,181.15,4.60202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673260012,5.5185,181.21,181.15,4.60202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673260214,3.09,181.21,181.14,4.60202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673260410,3.09,181.21,181.13,4.60202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673260716,3.09,181.21,181.12,5.65202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673261111,5.5188,181.19,181.12,5.65202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673261411,3.09,181.21,181.14,5.65202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673261909,3.09,181.21,181.14,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673262106,3.09,181.28,181.16,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673262619,3.09,181.25,181.12,5.65202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673262812,2.44086851,181.23,181.1,4.60202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673263112,3.09,181.14,181.11,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673263316,5.5198,181.16,181.11,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673263509,8.6098,181.16,181.1,4.60202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673263811,2.44086851,181.25,181.13,7.04288885]
["bitfinex-derivatives","SOLF0:USTF0",1755673264017,3.09,181.22,181.14,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673264914,5.5186,181.2,181.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1755673265315,5.5186,181.2,181.14,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673265507,3.09,181.18,181.13,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673265916,3.09,181.18,181.14,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673266117,3.09,181.18,181.13,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673266314,3.09,181.18,181.14,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673267112,3.09,181.18,181.15,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673267315,2.44086851,181.25,181.13,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673267514,3.09,181.24,181.13,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673267718,5.5187,181.2,181.14,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673268122,3.09,181.21,181.14,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673268325,3.09,181.18,181.14,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673268822,3.09,181.18,181.15,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673269919,8.6091,181.18,181.15,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673270320,3.09,181.18,181.15,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673271422,3.09,181.24,181.14,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673271825,5.5184,181.21,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755673272026,3.09,181.21,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755673272224,3.09,181.21,181.14,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673272822,5.519,181.19,181.14,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673273021,8.609,181.19,181.14,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673273930,3.09,181.18,181.14,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755673274126,3.09,181.18,181.17,4.60202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673274326,3.09,181.18,181.17,8.83760366]
["bitfinex-derivatives","SOLF0:USTF0",1755673276130,3.09,181.19,181.17,8.83760366]
["bitfinex-derivatives","SOLF0:USTF0",1755673276426,3.09,181.19,181.18,4.23558332]
["bitfinex-derivatives","SOLF0:USTF0",1755673276633,3.09,181.19,181.18,8.83760366]
["bitfinex-derivatives","SOLF0:USTF0",1755673278532,8.6088,181.19,181.18,8.83760366]
["bitfinex-derivatives","SOLF0:USTF0",1755673278733,8.6088,181.19,181.18,4.23558332]
["bitfinex-derivatives","SOLF0:USTF0",1755673279533,3.09,181.17,181.13,1.46202034]
["bitfinex-derivatives","SOLF0:USTF0",1755673279736,3.09,181.17,181.1,6.15771998]
["bitfinex-derivatives","SOLF0:USTF0",1755673279933,5.5216,181.1,181.09,6.15771998]
["bitfinex-derivatives","SOLF0:USTF0",1755673280124,3.09,181.1,181.07,6.15771998]
["bitfinex-derivatives","SOLF0:USTF0",1755673280329,3.09,181.09,181.06,6.15771998]
["bitfinex-derivatives","SOLF0:USTF0",1755673280736,3.09,181.09,181.06,9.05771998]
["bitfinex-derivatives","SOLF0:USTF0",1755673281530,8.6117,181.1,181.06,9.05771998]
["bitfinex-derivatives","SOLF0:USTF0",1755673281924,8.64913048,181.1,181.06,9.05771998]
["bitfinex-derivatives","SOLF0:USTF0",1755673283034,8.64913048,181.1,181.06,6.19341752]
["bitfinex-derivatives","SOLF0:USTF0",1755673283228,8.64913048,181.1,181.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755673284430,8.64913048,181.1,181.07,6.15771998]
["bitfinex-derivatives","SOLF0:USTF0",1755673284636,8.64913048,181.1,181.07,9.05771998]
["bitfinex-derivatives","SOLF0:USTF0",1755673285133,0.03743048,181.1,181.07,6.15771998]
["bitfinex-derivatives","SOLF0:USTF0",1755673285334,0.03743048,181.1,181.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755673285835,0.03743048,181.1,181.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755673286139,0.03743048,181.1,181.09,9.01619394]
["bitfinex-derivatives","SOLF0:USTF0",1755673286432,0.03743048,181.1,181.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755673286635,0.03743048,181.1,181.09,6.11614754]
["bitfinex-derivatives","SOLF0:USTF0",1755673287033,0.03743048,181.1,181.06,14.68010572]
["bitfinex-derivatives","SOLF0:USTF0",1755673287034,0.03743048,181.1,181.08,6.11614754]
["bitfinex-derivatives","SOLF0:USTF0",1755673287434,0.03743048,181.1,181.09,6.11614754]
["bitfinex-derivatives","SOLF0:USTF0",1755673288340,0.03743048,181.1,181.09,9.18614754]
["bitfinex-derivatives","SOLF0:USTF0",1755673289141,0.03743048,181.1,181.09,6.11614754]
["bitfinex-derivatives","SOLF0:USTF0",1755673289535,0.03743048,181.1,181.09,9.18614754]
["bitfinex-derivatives","SOLF0:USTF0",1755673291633,0.03743048,181.1,181.09,6.11614754]
["bitfinex-derivatives","SOLF0:USTF0",1755673291837,2.99743048,181.1,181.09,6.11614754]
["bitfinex-derivatives","SOLF0:USTF0",1755673292032,5.5219,181.09,181.06,6.15184508]
["bitfinex-derivatives","SOLF0:USTF0",1755673292238,2.96,181.08,181.06,6.15184508]
["bitfinex-derivatives","SOLF0:USTF0",1755673293244,5.5219,181.09,181.06,6.15184508]
["bitfinex-derivatives","SOLF0:USTF0",1755673293640,2.96,181.08,181.06,6.15184508]
["bitfinex-derivatives","SOLF0:USTF0",1755673293841,5.5225,181.07,181.06,0.03569754]
["bitfinex-derivatives","SOLF0:USTF0",1755673294042,8.4825,181.07,181.06,0.03569754]
["bitfinex-derivatives","SOLF0:USTF0",1755673297140,2.96,181.07,181.06,0.03569754]
["bitfinex-derivatives","SOLF0:USTF0",1755673298645,8.4825,181.07,181.06,0.03569754]
["bitfinex-derivatives","SOLF0:USTF0",1755673299744,2.96,181.07,181.06,0.03569754]
["bitfinex-derivatives","SOLF0:USTF0",1755673300141,0.03743048,181.1,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673300344,0.03743048,181.1,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673300840,0.03743048,181.1,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673301044,0.03743048,181.1,181.09,9.18614754]
["bitfinex-derivatives","SOLF0:USTF0",1755673301239,0.03743048,181.1,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673301440,0.03743048,181.1,181.09,12.37353967]
["bitfinex-derivatives","SOLF0:USTF0",1755673302245,0.03743048,181.1,181.09,17.89543967]
["bitfinex-derivatives","SOLF0:USTF0",1755673303247,2.96,181.18,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673303447,2.96,181.18,181.1,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673303448,2.96,181.21,181.14,9.18310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673303844,5.5189,181.19,181.14,11.63340378]
["bitfinex-derivatives","SOLF0:USTF0",1755673304041,8.4789,181.19,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673304248,2.96,181.23,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673304450,5.518,181.22,181.16,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755673304648,5.518,181.22,181.16,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1755673305442,5.518,181.22,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673306149,2.96,181.25,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673306950,2.44086851,181.29,181.2,3.11145112]
["bitfinex-derivatives","SOLF0:USTF0",1755673306951,8.4775,181.24,181.2,3.11145112]
["bitfinex-derivatives","SOLF0:USTF0",1755673307950,2.96,181.27,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673308148,2.96,181.3,181.22,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673308750,2.96,181.3,181.24,0.03933287]
["bitfinex-derivatives","SOLF0:USTF0",1755673309252,2.96,181.28,181.24,3.10933287]
["bitfinex-derivatives","SOLF0:USTF0",1755673309951,2.96,181.27,181.24,3.10933287]
["bitfinex-derivatives","SOLF0:USTF0",1755673310351,5.5161,181.28,181.24,0.03933287]
["bitfinex-derivatives","SOLF0:USTF0",1755673310551,8.4761,181.28,181.24,3.10933287]
["bitfinex-derivatives","SOLF0:USTF0",1755673311148,2.96,181.28,181.24,3.10933287]
["bitfinex-derivatives","SOLF0:USTF0",1755673311353,137.94,181.32,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673311854,8.4757,181.3,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673312352,8.4757,181.3,181.24,7.99740138]
["bitfinex-derivatives","SOLF0:USTF0",1755673312551,2.96,181.3,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673312752,5.5152,181.31,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673313646,5.5152,181.31,181.25,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1755673313847,5.5155,181.3,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673314045,5.5155,181.3,181.24,2.48020138]
["bitfinex-derivatives","SOLF0:USTF0",1755673314246,5.5161,181.28,181.24,5.55020138]
["bitfinex-derivatives","SOLF0:USTF0",1755673314450,5.5161,181.28,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673316152,5.5159,181.29,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673316353,2.96,181.33,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673316658,5.5154,181.31,181.24,7.99720138]
["bitfinex-derivatives","SOLF0:USTF0",1755673316856,2.96,181.37,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673317756,8.4755,181.3,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673317957,2.96,181.3,181.25,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755673318158,2.96,181.28,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755673318360,2.96,181.28,181.26,0.04169652]
["bitfinex-derivatives","SOLF0:USTF0",1755673318861,5.5156,181.3,181.26,2.93169652]
["bitfinex-derivatives","SOLF0:USTF0",1755673319161,8.6056,181.3,181.26,2.93169652]
["bitfinex-derivatives","SOLF0:USTF0",1755673319459,5.5156,181.3,181.24,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673319664,5.5158,181.29,181.26,0.03754173]
["bitfinex-derivatives","SOLF0:USTF0",1755673319859,3.09,181.27,181.26,0.03754173]
["bitfinex-derivatives","SOLF0:USTF0",1755673320057,8.6066,181.27,181.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673320256,3.09,181.27,181.2,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673320457,3.09,181.27,181.25,0.03548608]
["bitfinex-derivatives","SOLF0:USTF0",1755673320653,2.44086851,181.32,181.25,0.03548608]
["bitfinex-derivatives","SOLF0:USTF0",1755673320654,8.6067,181.26,181.25,0.03548608]
["bitfinex-derivatives","SOLF0:USTF0",1755673325956,5.5164,181.27,181.25,0.03548608]
["bitfinex-derivatives","SOLF0:USTF0",1755673326162,3.09,181.35,181.25,0.03548608]
["bitfinex-derivatives","SOLF0:USTF0",1755673326666,3.09,181.35,181.24,5.33086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673326962,3.09,181.35,181.28,0.03937927]
["bitfinex-derivatives","SOLF0:USTF0",1755673327166,5.5157,181.3,181.28,0.03937927]
["bitfinex-derivatives","SOLF0:USTF0",1755673327367,3.09,181.29,181.28,0.03937927]
["bitfinex-derivatives","SOLF0:USTF0",1755673328565,5.5152,181.31,181.28,0.03937927]
["bitfinex-derivatives","SOLF0:USTF0",1755673328969,5.5152,181.31,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673329367,5.5152,181.31,181.28,2.92725961]
["bitfinex-derivatives","SOLF0:USTF0",1755673329571,5.5149,181.32,181.28,2.92725961]
["bitfinex-derivatives","SOLF0:USTF0",1755673329768,3.09,181.33,181.28,0.03725961]
["bitfinex-derivatives","SOLF0:USTF0",1755673329969,3.09,181.42,181.3,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673330370,3.09,181.42,181.3,7.95626851]
["bitfinex-derivatives","SOLF0:USTF0",1755673330571,5.5139,181.36,181.3,7.95626851]
["bitfinex-derivatives","SOLF0:USTF0",1755673330767,8.6039,181.36,181.34,0.03760508]
["bitfinex-derivatives","SOLF0:USTF0",1755673330969,3.09,181.39,181.34,0.03760508]
["bitfinex-derivatives","SOLF0:USTF0",1755673331182,3.09,181.38,181.34,0.03760508]
["bitfinex-derivatives","SOLF0:USTF0",1755673331663,5.5139,181.36,181.34,0.03760508]
["bitfinex-derivatives","SOLF0:USTF0",1755673331867,3.09,181.36,181.34,0.03760508]
["bitfinex-derivatives","SOLF0:USTF0",1755673332268,8.6039,181.35,181.34,0.03760508]
["bitfinex-derivatives","SOLF0:USTF0",1755673334273,5.5139,181.35,181.34,0.03760508]
["bitfinex-derivatives","SOLF0:USTF0",1755673334667,8.6039,181.35,181.34,0.03760508]
["bitfinex-derivatives","SOLF0:USTF0",1755673338079,5.5139,181.35,181.34,0.03760508]
["bitfinex-derivatives","SOLF0:USTF0",1755673338673,373.32086851,181.44,181.34,2.92760508]
["bitfinex-derivatives","SOLF0:USTF0",1755673338878,3.09,181.43,181.34,2.92760508]
["bitfinex-derivatives","SOLF0:USTF0",1755673340086,5.5127,181.4,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673340290,5.5127,181.4,181.34,5.55180508]
["bitfinex-derivatives","SOLF0:USTF0",1755673340483,3.09,181.43,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673341184,3.09,181.43,181.38,0.04072839]
["bitfinex-derivatives","SOLF0:USTF0",1755673341385,5.5128,181.39,181.38,0.04072839]
["bitfinex-derivatives","SOLF0:USTF0",1755673343487,5.5125,181.4,181.38,2.93072839]
["bitfinex-derivatives","SOLF0:USTF0",1755673343683,370.88,181.44,181.38,0.04072839]
["bitfinex-derivatives","SOLF0:USTF0",1755673343883,3.09,181.42,181.38,0.04072839]
["bitfinex-derivatives","SOLF0:USTF0",1755673344089,3.09,181.41,181.38,2.93072839]
["bitfinex-derivatives","SOLF0:USTF0",1755673344283,373.97,181.44,181.38,2.93072839]
["bitfinex-derivatives","SOLF0:USTF0",1755673344683,5.5124,181.4,181.38,2.93072839]
["bitfinex-derivatives","SOLF0:USTF0",1755673344888,3.09,181.44,181.38,2.93072839]
["bitfinex-derivatives","SOLF0:USTF0",1755673345287,3.09,181.44,181.38,0.04072839]
["bitfinex-derivatives","SOLF0:USTF0",1755673345482,3.09,181.46,181.38,0.04072839]
["bitfinex-derivatives","SOLF0:USTF0",1755673346091,3.09,181.46,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673346289,3.09,181.46,181.4,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755673346592,3.09,181.46,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673347185,3.09,181.46,181.38,0.04072839]
["bitfinex-derivatives","SOLF0:USTF0",1755673347684,3.09,181.46,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673348482,3.09,181.46,181.38,0.04072839]
["bitfinex-derivatives","SOLF0:USTF0",1755673349083,3.11,181.46,181.38,0.04072839]
["bitfinex-derivatives","SOLF0:USTF0",1755673350593,3.11,181.46,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755673351095,138.06,181.47,181.39,5.54086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673351286,138.06,181.47,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755673351492,3.11,181.46,181.39,5.54086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673351691,5.5113,181.44,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755673351894,3.11,181.46,181.39,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673352091,138.06,181.47,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755673352296,3.11,181.5,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755673352489,3.11,181.5,181.41,0.03609865]
["bitfinex-derivatives","SOLF0:USTF0",1755673352893,3.11,181.52,181.41,0.03609865]
["bitfinex-derivatives","SOLF0:USTF0",1755673353388,3.11,181.52,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755673353389,3.11,181.52,181.4,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1755673353588,3.11,181.52,181.45,0.03969893]
["bitfinex-derivatives","SOLF0:USTF0",1755673354701,5.5106,181.46,181.45,0.03969893]
["bitfinex-derivatives","SOLF0:USTF0",1755673357295,8.6206,181.46,181.45,0.03969893]
["bitfinex-derivatives","SOLF0:USTF0",1755673358492,8.6206,181.46,181.45,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755673359897,5.5106,181.46,181.45,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755673360905,8.6206,181.46,181.45,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755673361599,5.5106,181.46,181.45,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755673362795,5.54779035,181.47,181.45,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755673363105,5.54779035,181.47,181.45,3.10009893]
["bitfinex-derivatives","SOLF0:USTF0",1755673364901,5.54779035,181.47,181.45,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755673364902,0.03739035,181.47,181.45,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755673366195,3.14739035,181.47,181.45,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755673366601,5.5106,181.46,181.45,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755673366902,3.14739035,181.47,181.45,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755673367101,0.03739035,181.47,181.45,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755673367900,0.03739035,181.47,181.45,3.10009893]
["bitfinex-derivatives","SOLF0:USTF0",1755673368201,0.03739035,181.47,181.45,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755673369202,0.03739035,181.47,181.45,5.51099893]
["bitfinex-derivatives","SOLF0:USTF0",1755673369402,0.03739035,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755673375913,0.03739035,181.47,181.46,7.63499177]
["bitfinex-derivatives","SOLF0:USTF0",1755673376412,0.03739035,181.47,181.46,13.14559177]
["bitfinex-derivatives","SOLF0:USTF0",1755673380212,0.03739035,181.47,181.46,4.53499177]
["bitfinex-derivatives","SOLF0:USTF0",1755673380416,3.05739035,181.47,181.45,4.5350907]
["bitfinex-derivatives","SOLF0:USTF0",1755673380611,0.03739035,181.47,181.45,7.5550907]
["bitfinex-derivatives","SOLF0:USTF0",1755673381013,0.03739035,181.47,181.45,4.5350907]
["bitfinex-derivatives","SOLF0:USTF0",1755673381216,0.03739035,181.47,181.46,7.55499177]
["bitfinex-derivatives","SOLF0:USTF0",1755673382210,3.02,181.53,181.46,7.55499177]
["bitfinex-derivatives","SOLF0:USTF0",1755673382418,3.02,181.53,181.47,4.55257524]
["bitfinex-derivatives","SOLF0:USTF0",1755673382617,5.5091,181.51,181.47,4.55257524]
["bitfinex-derivatives","SOLF0:USTF0",1755673382812,2.44086851,181.57,181.47,4.55257524]
["bitfinex-derivatives","SOLF0:USTF0",1755673383018,3.02,181.56,181.46,4.55257524]
["bitfinex-derivatives","SOLF0:USTF0",1755673383220,3.02,181.56,181.47,4.55257524]
["bitfinex-derivatives","SOLF0:USTF0",1755673383620,3.02,181.56,181.49,0.03586532]
["bitfinex-derivatives","SOLF0:USTF0",1755673385927,5.5094,181.5,181.49,0.03586532]
["bitfinex-derivatives","SOLF0:USTF0",1755673386221,8.5294,181.5,181.49,0.03586532]
["bitfinex-derivatives","SOLF0:USTF0",1755673387628,5.5092,181.51,181.49,0.03586532]
["bitfinex-derivatives","SOLF0:USTF0",1755673388122,5.5092,181.51,181.49,3.05586532]
["bitfinex-derivatives","SOLF0:USTF0",1755673388423,5.5094,181.5,181.49,0.03586532]
["bitfinex-derivatives","SOLF0:USTF0",1755673388825,8.5294,181.5,181.49,0.03586532]
["bitfinex-derivatives","SOLF0:USTF0",1755673389622,5.5094,181.5,181.49,0.03586532]
["bitfinex-derivatives","SOLF0:USTF0",1755673389825,8.5292,181.51,181.49,0.03586532]
["bitfinex-derivatives","SOLF0:USTF0",1755673390126,3.02,181.51,181.49,0.03586532]
["bitfinex-derivatives","SOLF0:USTF0",1755673390326,8.5292,181.51,181.49,0.03586532]
["bitfinex-derivatives","SOLF0:USTF0",1755673390521,5.5092,181.51,181.49,0.03586532]
["bitfinex-derivatives","SOLF0:USTF0",1755673390726,3.02,181.56,181.49,0.03586532]
["bitfinex-derivatives","SOLF0:USTF0",1755673390928,8.5294,181.5,181.49,0.03586532]
["bitfinex-derivatives","SOLF0:USTF0",1755673397837,8.5306,181.46,181.45,4.55257524]
["bitfinex-derivatives","SOLF0:USTF0",1755673398024,3.02,181.44,181.42,4.55257524]
["bitfinex-derivatives","SOLF0:USTF0",1755673398334,8.5315,181.43,181.42,4.55257524]
["bitfinex-derivatives","SOLF0:USTF0",1755673398831,5.5115,181.43,181.42,4.55257524]
["bitfinex-derivatives","SOLF0:USTF0",1755673399131,3.02,181.42,181.41,4.55257524]
["bitfinex-derivatives","SOLF0:USTF0",1755673399729,8.5318,181.42,181.41,4.55257524]
["bitfinex-derivatives","SOLF0:USTF0",1755673400635,3.58,181.42,181.36,4.55257524]
["bitfinex-derivatives","SOLF0:USTF0",1755673400829,11.019,181.5,181.34,4.55257524]
["bitfinex-derivatives","SOLF0:USTF0",1755673400830,2.44086851,181.4,181.34,4.55257524]
["bitfinex-derivatives","SOLF0:USTF0",1755673401031,5.514,181.35,181.34,4.55257524]
["bitfinex-derivatives","SOLF0:USTF0",1755673401226,2.44086851,181.4,181.34,4.57930189]
["bitfinex-derivatives","SOLF0:USTF0",1755673401532,2.44086851,181.37,181.3,7.59930189]
["bitfinex-derivatives","SOLF0:USTF0",1755673401736,3.02,181.33,181.29,4.57930189]
["bitfinex-derivatives","SOLF0:USTF0",1755673401932,3.02,181.36,181.29,4.57930189]
["bitfinex-derivatives","SOLF0:USTF0",1755673402239,3.02,181.36,181.27,4.57930189]
["bitfinex-derivatives","SOLF0:USTF0",1755673402934,3.02,181.36,181.28,4.57930189]
["bitfinex-derivatives","SOLF0:USTF0",1755673403130,2.44086851,181.37,181.28,4.57930189]
["bitfinex-derivatives","SOLF0:USTF0",1755673403332,3.02,181.33,181.26,7.59930189]
["bitfinex-derivatives","SOLF0:USTF0",1755673403533,3.02,181.33,181.24,4.57930189]
["bitfinex-derivatives","SOLF0:USTF0",1755673404336,3.02,181.33,181.23,4.57930189]
["bitfinex-derivatives","SOLF0:USTF0",1755673405443,3.02,181.33,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755673405839,5.5162,181.28,181.23,4.57930189]
["bitfinex-derivatives","SOLF0:USTF0",1755673406040,5.5162,181.28,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755673406442,5.5162,181.28,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755673406642,3.02,181.33,181.23,4.57930189]
["bitfinex-derivatives","SOLF0:USTF0",1755673406941,3.02,181.33,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755673407140,5.5152,181.31,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755673407342,3.02,181.31,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755673407546,3.02,181.36,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755673408047,3.02,181.36,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755673408638,5.5157,181.3,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755673408837,5.5157,181.3,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673409041,2.93,181.33,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673409947,5.5159,181.29,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673411241,5.5159,181.29,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673411449,5.5159,181.29,181.24,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755673411652,5.5159,181.29,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673411850,5.5155,181.3,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673412648,5.5158,181.29,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673412854,5.5158,181.29,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673413051,5.5158,181.29,181.23,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755673413254,5.5158,181.29,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673413553,5.5162,181.28,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673413946,5.5162,181.28,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673414150,5.5162,181.28,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673414353,5.5162,181.28,181.23,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755673414550,5.5162,181.28,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673415054,2.44086851,181.37,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673415055,2.93,181.31,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673415258,2.93,181.31,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673415450,5.5157,181.3,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673416357,5.5166,181.27,181.19,4.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1755673416653,5.5166,181.27,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673416954,2.93,181.32,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673417153,2.93,181.32,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673418150,5.5155,181.3,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673418452,2.93,181.32,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673419049,5.5154,181.31,181.25,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1755673419247,2.93,181.32,181.25,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1755673419447,2.93,181.32,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673420247,8.4457,181.3,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673422449,2.93,181.29,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673422954,8.4463,181.28,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673423157,2.93,181.27,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673425256,8.4465,181.27,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673426354,5.5162,181.28,181.23,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755673426558,2.93,181.31,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673428461,8.4454,181.31,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673428654,5.5154,181.31,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673428855,2.93,181.29,181.23,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673429158,2.93,181.29,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673429553,5.5163,181.28,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755673429852,2.93,181.34,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673430252,5.5158,181.3,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673430460,5.5158,181.3,181.24,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1755673431451,2.44086851,181.35,181.2,6.98226374]
["bitfinex-derivatives","SOLF0:USTF0",1755673431658,2.93,181.34,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673432055,2.44086851,181.35,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673432056,2.93,181.31,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673432559,2.44086851,181.32,181.17,6.98226374]
["bitfinex-derivatives","SOLF0:USTF0",1755673432560,8.4472,181.25,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673433461,2.93,181.25,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673433862,2.93,181.25,181.17,6.98226374]
["bitfinex-derivatives","SOLF0:USTF0",1755673433863,5.5173,181.25,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673434065,5.5173,181.25,181.19,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1755673434255,2.93,181.26,181.19,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1755673435062,5.5175,181.24,181.19,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755673435259,8.4475,181.24,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673435859,8.4475,181.24,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673436059,2.93,181.24,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673436262,2.93,181.3,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673436666,5.5163,181.28,181.23,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755673436862,8.4463,181.28,181.23,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755673437064,8.4463,181.28,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673437863,8.4463,181.28,181.23,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755673438061,8.4463,181.28,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673438469,5.5164,181.27,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673438766,5.5164,181.27,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755673438959,3.08,181.26,181.22,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1755673439766,3.08,181.32,181.2,4.54139523]
["bitfinex-derivatives","SOLF0:USTF0",1755673440072,3.08,181.29,181.19,4.54139523]
["bitfinex-derivatives","SOLF0:USTF0",1755673440269,5.5177,181.23,181.2,4.54139523]
["bitfinex-derivatives","SOLF0:USTF0",1755673440571,3.08,181.23,181.19,7.63139523]
["bitfinex-derivatives","SOLF0:USTF0",1755673440773,8.5977,181.23,181.19,7.63139523]
["bitfinex-derivatives","SOLF0:USTF0",1755673440970,2.44086851,181.3,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755673441173,0.0384747,181.23,181.2,7.63139523]
["bitfinex-derivatives","SOLF0:USTF0",1755673441370,0.0384747,181.23,181.21,4.54139523]
["bitfinex-derivatives","SOLF0:USTF0",1755673441576,3.08,181.23,181.2,7.63139523]
["bitfinex-derivatives","SOLF0:USTF0",1755673441874,8.5978,181.23,181.2,7.63139523]
["bitfinex-derivatives","SOLF0:USTF0",1755673442271,8.5978,181.23,181.21,4.54139523]
["bitfinex-derivatives","SOLF0:USTF0",1755673443376,8.5978,181.23,181.22,4.54139523]
["bitfinex-derivatives","SOLF0:USTF0",1755673443970,3.08,181.23,181.22,4.54139523]
["bitfinex-derivatives","SOLF0:USTF0",1755673444176,3.08,181.23,181.2,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673444377,3.08,181.23,181.2,9.20310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673444981,5.5174,181.24,181.21,9.20310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673445479,5.5174,181.24,181.22,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673445776,8.5974,181.24,181.22,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673446476,8.5974,181.24,181.23,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673448073,5.5176,181.23,181.22,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673448274,3.08,181.29,181.21,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673448475,3.08,181.29,181.24,4.59913151]
["bitfinex-derivatives","SOLF0:USTF0",1755673448675,3.08,181.25,181.23,4.59913151]
["bitfinex-derivatives","SOLF0:USTF0",1755673448878,3.08,181.31,181.22,4.59913151]
["bitfinex-derivatives","SOLF0:USTF0",1755673449073,3.08,181.28,181.22,4.59913151]
["bitfinex-derivatives","SOLF0:USTF0",1755673449277,8.5975,181.24,181.22,4.59913151]
["bitfinex-derivatives","SOLF0:USTF0",1755673449472,2.44086851,181.29,181.22,4.59913151]
["bitfinex-derivatives","SOLF0:USTF0",1755673449678,3.08,181.28,181.22,4.59913151]
["bitfinex-derivatives","SOLF0:USTF0",1755673449873,5.5176,181.23,181.22,4.59913151]
["bitfinex-derivatives","SOLF0:USTF0",1755673450079,8.5976,181.23,181.22,4.59913151]
["bitfinex-derivatives","SOLF0:USTF0",1755673450575,3.08,181.23,181.22,4.59913151]
["bitfinex-derivatives","SOLF0:USTF0",1755673452276,2.44086851,181.29,181.22,7.68913151]
["bitfinex-derivatives","SOLF0:USTF0",1755673452277,3.08,181.25,181.22,7.68913151]
["bitfinex-derivatives","SOLF0:USTF0",1755673452479,3.08,181.28,181.22,7.68913151]
["bitfinex-derivatives","SOLF0:USTF0",1755673453180,5.5169,181.26,181.22,7.68913151]
["bitfinex-derivatives","SOLF0:USTF0",1755673453482,3.08,181.26,181.24,4.59913151]
["bitfinex-derivatives","SOLF0:USTF0",1755673454182,3.08,181.26,181.25,4.59913151]
["bitfinex-derivatives","SOLF0:USTF0",1755673454480,8.5969,181.26,181.24,4.59913151]
["bitfinex-derivatives","SOLF0:USTF0",1755673454876,3.08,181.31,181.25,4.59913151]
["bitfinex-derivatives","SOLF0:USTF0",1755673455070,2.44086851,181.32,181.26,4.59363206]
["bitfinex-derivatives","SOLF0:USTF0",1755673455274,3.08,181.29,181.26,4.59363206]
["bitfinex-derivatives","SOLF0:USTF0",1755673455475,5.5164,181.27,181.26,4.59363206]
["bitfinex-derivatives","SOLF0:USTF0",1755673456382,8.5964,181.27,181.26,4.59363206]
["bitfinex-derivatives","SOLF0:USTF0",1755673457381,3.08,181.26,181.24,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755673457685,3.08,181.24,181.2,9.20310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673457879,2.44086851,181.32,181.2,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673458080,3.08,181.31,181.21,9.20310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673458483,5.5172,181.25,181.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755673458680,3.08,181.29,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755673458886,3.08,181.29,181.23,9.20310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673460176,5.5168,181.26,181.23,14.72060378]
["bitfinex-derivatives","SOLF0:USTF0",1755673460376,5.5168,181.26,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755673460581,3.08,181.31,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755673460778,5.5169,181.26,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755673461484,3.08,181.28,181.23,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673461686,3.08,181.28,181.21,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673462088,3.08,181.28,181.2,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673462697,5.5182,181.22,181.2,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673462890,3.08,181.26,181.21,9.20310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673463293,3.08,181.25,181.21,9.20310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673463987,3.08,181.28,181.21,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673465198,5.5176,181.24,181.21,9.20310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673465596,5.5176,181.24,181.21,11.63130378]
["bitfinex-derivatives","SOLF0:USTF0",1755673465793,5.5171,181.25,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755673465995,3.08,181.28,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755673466292,5.5168,181.26,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755673467496,5.5165,181.27,181.24,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673467700,5.5165,181.27,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755673467899,5.5165,181.27,181.26,9.20310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673468799,5.5165,181.27,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755673469002,5.5165,181.27,181.25,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673472803,5.5165,181.27,181.26,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673474501,5.5162,181.28,181.26,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673475099,8.3664,181.27,181.26,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673476101,5.5167,181.26,181.25,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673476602,8.3665,181.27,181.25,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673476999,13.46996851,181.34,181.25,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673477204,2.85,181.26,181.25,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673477907,13.46996851,181.34,181.25,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673478307,2.85,181.33,181.25,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673478503,5.5166,181.27,181.25,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673478706,8.3666,181.27,181.25,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673479001,5.5166,181.27,181.25,9.13310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673482606,5.5157,181.3,181.25,11.63010378]
["bitfinex-derivatives","SOLF0:USTF0",1755673482811,5.5157,181.3,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755673483013,2.44086851,181.38,181.28,9.13310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673483208,2.85,181.37,181.28,9.13310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673483412,8.365,181.32,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755673484208,2.85,181.32,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755673484514,135.86,181.38,181.28,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673484709,2.85,181.37,181.28,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673485107,2.85,181.32,181.27,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673485302,2.85,181.3,181.27,9.13310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673485706,8.3656,181.3,181.27,9.13310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673485905,2.85,181.37,181.27,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673486112,2.85,181.37,181.26,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673486410,135.86,181.38,181.26,9.13310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673486411,8.366,181.29,181.26,9.13310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673487114,5.5161,181.28,181.26,9.13310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673487314,2.85,181.35,181.26,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673488215,5.5162,181.28,181.26,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673489014,5.5164,181.27,181.26,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673490313,5.5164,181.27,181.26,9.13310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673491418,5.5164,181.27,181.26,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673491815,5.5167,181.26,181.25,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673492016,2.85,181.26,181.23,9.13310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673492216,2.44086851,181.33,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755673492417,5.517,181.25,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755673494821,5.5168,181.26,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755673495418,2.85,181.35,181.25,9.13310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673495618,2.85,181.35,181.26,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673496020,138.28086851,181.36,181.26,9.13310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673496021,5.5161,181.28,181.26,9.13310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673497224,5.5158,181.29,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755673497424,2.85,181.35,181.26,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673497822,2.85,181.31,181.24,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673498127,2.85,181.31,181.23,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673498320,8.5673,181.24,181.23,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673500521,3.05,181.24,181.22,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673500720,5.5171,181.25,181.22,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673500917,5.5171,181.25,181.22,9.14310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673501120,5.5171,181.25,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673501326,5.5171,181.25,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673501525,5.5171,181.25,181.22,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673501724,5.5171,181.25,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673502317,5.5171,181.25,181.22,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673502522,3.05,181.23,181.22,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673502717,3.05,181.23,181.19,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673502921,3.05,181.28,181.2,9.14310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673503526,5.5175,181.24,181.2,9.14310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673503821,3.05,181.28,181.22,9.14310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673504321,5.5169,181.26,181.22,9.14310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673504522,5.5169,181.26,181.22,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673504729,3.05,181.28,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673505022,5.5163,181.28,181.24,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673505234,3.05,181.32,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673505524,5.5161,181.29,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673505727,3.05,181.35,181.25,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673506617,3.05,181.32,181.25,14.66000378]
["bitfinex-derivatives","SOLF0:USTF0",1755673507131,3.05,181.32,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673507629,5.5163,181.28,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673508930,5.5164,181.27,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673509228,3.05,181.32,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673509622,3.05,181.36,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673509824,3.05,181.36,181.29,6.11310378]
["bitfinex-derivatives","SOLF0:USTF0",1755673510026,5.5155,181.3,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673510329,3.05,181.32,181.28,9.17089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673510525,3.05,181.31,181.28,9.17089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673511126,5.5157,181.3,181.28,9.17089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673511326,3.05,181.31,181.28,9.17089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673512326,5.5158,181.29,181.28,9.17089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673513128,5.5158,181.29,181.28,6.14089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673513735,5.5164,181.27,181.26,6.14089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673514426,5.5162,181.28,181.26,6.14089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673515130,5.5159,181.29,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673515434,0.03795115,181.29,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673516226,0.03795115,181.29,181.26,6.14089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673516431,0.03795115,181.29,181.26,9.17089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673516830,5.55405115,181.29,181.26,9.17089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673517033,3.08795115,181.29,181.26,9.21035675]
["bitfinex-derivatives","SOLF0:USTF0",1755673517435,8.60375115,181.29,181.28,4.60646861]
["bitfinex-derivatives","SOLF0:USTF0",1755673522540,5.55375115,181.29,181.28,7.63646861]
["bitfinex-derivatives","SOLF0:USTF0",1755673522741,5.55375115,181.29,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673522936,0.03795115,181.29,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673523635,5.55395115,181.29,181.26,6.18035675]
["bitfinex-derivatives","SOLF0:USTF0",1755673523836,3.08795115,181.29,181.26,9.21035675]
["bitfinex-derivatives","SOLF0:USTF0",1755673524335,5.5164,181.27,181.26,6.18035675]
["bitfinex-derivatives","SOLF0:USTF0",1755673524635,3.05,181.27,181.25,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755673524943,3.05,181.28,181.23,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755673525141,5.5182,181.21,181.2,6.14089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673525339,5.5182,181.21,181.2,9.17089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673525539,5.5182,181.21,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673526537,5.5185,181.2,181.18,6.14089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673526738,5.5185,181.2,181.18,9.17089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673527143,5.5185,181.2,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673528340,5.5185,181.2,181.18,6.14089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673528548,5.5185,181.2,181.18,9.17089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673528840,0.04237092,181.22,181.16,6.14089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673529041,2.84,181.18,181.14,9.17089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673529247,5.5206,181.14,181.12,9.17089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673529443,5.5206,181.14,181.11,6.14089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673529642,2.84,181.17,181.11,6.14089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673529842,0.0392175,181.15,181.11,6.14089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673530042,0.0392175,181.15,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673530242,2.44086851,181.24,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673530446,5.5203,181.15,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673530639,2.84,181.15,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673531148,5.5206,181.14,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673531447,0.03562421,181.15,181.09,6.14089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673531646,5.5218,181.1,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673531845,2.84,181.12,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673532244,5.5223,181.08,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673532845,5.5223,181.08,181.03,120.10490235]
["bitfinex-derivatives","SOLF0:USTF0",1755673533044,5.5226,181.07,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673534351,2.84,181.09,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755673534545,2.84,181.09,180.99,144.40176424]
["bitfinex-derivatives","SOLF0:USTF0",1755673534750,2.84,181.09,180.99,138.26086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673534951,2.84,181.09,180.99,143.78576851]
["bitfinex-derivatives","SOLF0:USTF0",1755673535150,0.03850879,181.06,180.99,143.78576851]
["bitfinex-derivatives","SOLF0:USTF0",1755673535450,0.03850879,181.06,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673535853,0.03850879,181.06,180.98,6.14089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673536150,0.03850879,181.06,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673537351,0.03850879,181.06,180.96,3.40092148]
["bitfinex-derivatives","SOLF0:USTF0",1755673537552,0.03850879,181.06,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673537946,0.03850879,181.06,181.03,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755673538148,0.03850879,181.06,181.02,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673538452,0.03850879,181.06,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673538950,0.03850879,181.06,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673539153,0.03850879,181.06,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673540550,0.03850879,181.06,181.05,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1755673540741,0.03850879,181.06,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673541550,2.87850879,181.06,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673541852,5.5238,181.03,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673542063,2.84,181.04,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673542553,2.84,181.04,180.96,136.98005297]
["bitfinex-derivatives","SOLF0:USTF0",1755673542554,0.03993792,181.03,180.96,136.98005297]
["bitfinex-derivatives","SOLF0:USTF0",1755673542757,0.03993792,181.03,180.96,0.96005297]
["bitfinex-derivatives","SOLF0:USTF0",1755673543355,2.84,181.02,180.96,0.96005297]
["bitfinex-derivatives","SOLF0:USTF0",1755673545556,2.84,181.02,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673545754,0.03993792,181.03,180.93,0.96163146]
["bitfinex-derivatives","SOLF0:USTF0",1755673545954,2.84,181.02,180.93,0.96163146]
["bitfinex-derivatives","SOLF0:USTF0",1755673546555,2.44086851,181.02,180.93,0.96163146]
["bitfinex-derivatives","SOLF0:USTF0",1755673546756,0.0397889,180.99,180.93,0.96163146]
["bitfinex-derivatives","SOLF0:USTF0",1755673546957,2.8797889,180.99,180.93,0.96163146]
["bitfinex-derivatives","SOLF0:USTF0",1755673547158,5.5259,180.96,180.93,0.96163146]
["bitfinex-derivatives","SOLF0:USTF0",1755673547363,5.5259,180.96,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673547564,5.5259,180.96,180.9,3.99177763]
["bitfinex-derivatives","SOLF0:USTF0",1755673548157,0.03840853,180.95,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673548363,2.84,180.94,180.88,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673548766,5.5268,180.93,180.88,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673549167,5.5268,180.93,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673549768,2.84,180.94,180.87,6.49019726]
["bitfinex-derivatives","SOLF0:USTF0",1755673549769,2.84,180.94,180.87,0.96189726]
["bitfinex-derivatives","SOLF0:USTF0",1755673550360,5.5276,180.91,180.87,0.96189726]
["bitfinex-derivatives","SOLF0:USTF0",1755673550560,2.84,180.94,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673550968,5.5271,180.92,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673551172,5.5271,180.92,180.87,3.99189726]
["bitfinex-derivatives","SOLF0:USTF0",1755673551469,8.3671,180.92,180.87,3.99189726]
["bitfinex-derivatives","SOLF0:USTF0",1755673551662,8.3671,180.92,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673552271,5.56703037,180.93,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673552460,0.04023037,180.93,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673552662,0.04023037,180.93,180.87,0.96189726]
["bitfinex-derivatives","SOLF0:USTF0",1755673552858,5.56703037,180.93,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673553062,0.04023037,180.93,180.87,0.96189726]
["bitfinex-derivatives","SOLF0:USTF0",1755673553763,0.04023037,180.93,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673554067,2.88023037,180.93,180.87,0.96189726]
["bitfinex-derivatives","SOLF0:USTF0",1755673554268,0.04023037,180.93,180.87,0.96189726]
["bitfinex-derivatives","SOLF0:USTF0",1755673554468,0.04023037,180.93,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673554671,0.04023037,180.93,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673555675,0.04023037,180.93,180.87,0.96189726]
["bitfinex-derivatives","SOLF0:USTF0",1755673555859,5.5273,180.92,180.87,0.96189726]
["bitfinex-derivatives","SOLF0:USTF0",1755673556173,5.5273,180.92,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673557272,8.3673,180.92,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673557666,0.04023037,180.93,180.87,0.96189726]
["bitfinex-derivatives","SOLF0:USTF0",1755673557869,0.04023037,180.93,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673558068,0.04023037,180.93,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673558268,0.04023037,180.93,180.87,0.96189726]
["bitfinex-derivatives","SOLF0:USTF0",1755673558466,0.04023037,180.93,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673558666,0.04023037,180.93,180.87,0.96189726]
["bitfinex-derivatives","SOLF0:USTF0",1755673558970,0.04023037,180.93,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673559173,0.04023037,180.93,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673560471,0.04023037,180.93,180.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673561273,3.15023037,180.93,180.87,3.85189726]
["bitfinex-derivatives","SOLF0:USTF0",1755673561674,3.15023037,180.93,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673561876,0.04023037,180.93,180.87,0.96189726]
["bitfinex-derivatives","SOLF0:USTF0",1755673562074,0.04023037,180.93,180.9,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755673562382,0.04023037,180.93,180.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673564277,0.04023037,180.93,180.92,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755673565584,0.04023037,180.93,180.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673566179,0.04023037,180.93,180.91,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755673566374,0.04023037,180.93,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673566573,0.04023037,180.93,180.88,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673566778,0.04023037,180.93,180.92,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755673566973,0.04023037,180.93,180.92,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755673567179,0.04023037,180.93,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673567378,3.15023037,180.93,180.89,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755673567584,3.15023037,180.93,180.89,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755673567787,3.15023037,180.93,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673568087,0.04023037,180.93,180.9,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755673568988,0.04023037,180.93,180.91,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755673569188,0.04023037,180.93,180.91,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755673569388,0.04023037,180.93,180.88,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673569589,0.04023037,180.93,180.92,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755673569786,3.11,181.0,180.92,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755673570088,3.11,181.0,180.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673570585,3.11,181.0,180.91,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673570787,5.5264,180.95,180.9,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755673570985,3.11,180.94,180.9,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755673571191,3.11,180.94,180.9,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755673571992,8.6359,180.96,180.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673572187,3.11,180.95,180.91,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755673572389,3.11,180.95,180.88,5.33086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673573190,3.11,180.95,180.9,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755673573388,3.11,180.95,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673573789,3.11,180.99,180.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673574291,3.11,180.99,180.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673575191,2.44086851,181.07,180.94,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673575192,8.6338,181.03,180.94,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673575397,8.6338,181.03,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673575587,8.6338,181.03,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755673576095,3.11,181.03,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673576291,3.11,181.03,180.98,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755673576495,5.5237,181.03,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673576697,3.11,181.01,180.97,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673576998,3.11,181.0,180.97,7.96636851]
["bitfinex-derivatives","SOLF0:USTF0",1755673577393,3.11,181.02,180.98,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755673577590,3.11,181.02,180.98,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755673577787,3.11,181.02,180.99,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755673578194,3.11,181.08,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673578593,0.03624841,181.02,181.01,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755673578798,0.03624841,181.02,181.01,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755673579005,3.11,181.08,181.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673579302,0.03644246,181.03,181.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673579707,0.03644246,181.03,181.01,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755673580200,0.03644246,181.03,181.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673580702,0.03644246,181.03,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755673581298,0.03644246,181.03,181.01,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755673581597,3.14644246,181.03,180.98,9.03089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673582094,3.11,181.03,180.98,9.03089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673582294,3.11,181.03,180.98,6.14089573]
["bitfinex-derivatives","SOLF0:USTF0",1755673582499,3.11,181.08,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755673582899,3.11,181.08,181.0,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673583795,8.6324,181.08,181.02,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755673584602,3.11,181.07,181.03,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755673584907,3.11,181.07,181.03,13.01688666]
["bitfinex-derivatives","SOLF0:USTF0",1755673585598,3.11,181.1,181.03,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673586109,5.5225,181.07,181.03,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673586308,3.11,181.06,181.03,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673587009,5.5225,181.07,181.03,7.49328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673587508,5.5225,181.07,181.03,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673587709,3.11,181.06,181.03,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673590111,3.11,181.06,181.02,10.12718666]
["bitfinex-derivatives","SOLF0:USTF0",1755673590310,3.11,181.06,181.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673590715,8.542,181.09,181.03,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755673590910,3.02,181.09,181.03,9.92415517]
["bitfinex-derivatives","SOLF0:USTF0",1755673591111,3.02,181.09,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673593310,3.02,181.12,181.04,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673594112,136.02,181.16,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673594306,3.02,181.13,181.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673594509,139.04,181.16,181.09,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673594713,5.5202,181.15,181.09,7.96246851]
["bitfinex-derivatives","SOLF0:USTF0",1755673595212,144.5598,181.16,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755673595410,0.04162264,181.14,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673595715,0.04162264,181.14,181.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673595914,509.60086851,181.23,181.12,0.0350065]
["bitfinex-derivatives","SOLF0:USTF0",1755673596108,0.03474699,181.14,181.12,0.0350065]
["bitfinex-derivatives","SOLF0:USTF0",1755673596315,3.02,181.13,181.1,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673596914,3.02,181.13,181.1,5.32086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673597715,8.54,181.16,181.1,10.84236851]
["bitfinex-derivatives","SOLF0:USTF0",1755673599816,3.02,181.19,181.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673600020,3.02,181.19,181.06,7.48328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673600219,5.5203,181.15,181.08,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755673600422,3.02,181.16,181.08,7.96276851]
["bitfinex-derivatives","SOLF0:USTF0",1755673600620,3.02,181.16,181.08,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673601015,3.02,181.12,181.08,5.32086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673601623,8.541,181.12,181.08,5.32086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673602017,3.02,181.1,181.06,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755673602416,3.02,181.1,181.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673602818,3.02,181.19,181.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673603013,5.5208,181.13,181.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673603319,5.5208,181.13,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755673603722,5.521,181.12,181.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755673603922,8.541,181.12,181.07,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755673604123,5.521,181.12,181.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673604517,3.02,181.19,181.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673604715,3.02,181.19,181.09,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755673606525,8.5403,181.15,181.1,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755673606720,3.02,181.14,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673606920,3.02,181.19,181.05,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673607121,3.02,181.19,181.08,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755673607624,8.5408,181.13,181.08,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755673607828,5.5208,181.13,181.08,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755673608021,8.5412,181.12,181.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673608226,3.02,181.11,181.05,2.44086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673608626,8.5415,181.11,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755673608826,8.5415,181.11,181.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673610630,3.02,181.15,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673612329,3.02,181.12,181.06,7.48328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673612736,8.5412,181.12,181.07,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755673612928,8.5412,181.12,181.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673613329,8.5412,181.12,181.06,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755673613732,8.5412,181.12,181.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673614132,8.5412,181.12,181.06,7.48328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673614734,3.02,181.12,181.07,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755673614924,3.02,181.12,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673615227,3.02,181.16,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673615833,5.5202,181.15,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673616032,3.02,181.14,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673617232,8.5404,181.14,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673618535,8.5404,181.14,181.1,7.48328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673618728,3.02,181.14,181.1,13.00478666]
["bitfinex-derivatives","SOLF0:USTF0",1755673620126,5.5196,181.17,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755673620332,5.5196,181.17,181.11,13.00428666]
["bitfinex-derivatives","SOLF0:USTF0",1755673620532,2.99,181.19,181.11,13.00428666]
["bitfinex-derivatives","SOLF0:USTF0",1755673620935,2.99,181.15,181.11,13.00428666]
["bitfinex-derivatives","SOLF0:USTF0",1755673621834,5.5196,181.17,181.12,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755673622034,2.99,181.16,181.12,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755673622233,2.99,181.16,181.12,13.00418666]
["bitfinex-derivatives","SOLF0:USTF0",1755673622432,5.5192,181.18,181.13,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755673622639,2.99,181.18,181.12,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673622838,138.93,181.21,181.14,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673623236,2.99,181.18,181.14,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673623439,2.99,181.17,181.14,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673624640,135.94,181.21,181.14,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673624843,2.99,181.2,181.13,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673625643,2.99,181.17,181.13,7.48328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673626243,8.5095,181.17,181.13,7.48328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673626946,2.99,181.16,181.13,7.48328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673628549,5.5197,181.16,181.12,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673628846,2.99,181.15,181.12,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673629043,2.99,181.15,181.12,7.48328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673629950,2.99,181.17,181.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673630337,2.99,181.17,181.14,7.48328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673631845,2.99,181.16,181.14,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673632249,2.99,181.16,181.13,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673632745,2.99,181.16,181.13,7.48328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673634045,2.99,181.16,181.14,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673634548,5.5191,181.18,181.14,7.48328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673634748,8.5091,181.18,181.14,7.48328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673634948,2.99,181.17,181.14,7.48328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673635250,2.99,181.18,181.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673635744,5.5187,181.2,181.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673635948,2.99,181.26,181.16,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673636441,2.99,181.26,181.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673636647,2.99,181.26,181.19,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673636842,2.99,181.26,181.2,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673637045,2.44086851,181.3,181.2,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673637046,2.99,181.24,181.2,7.48328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673637248,0.03877605,181.24,181.22,4.60328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673637449,0.03877605,181.24,181.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673638955,0.03877605,181.24,181.23,7.48328666]
["bitfinex-derivatives","SOLF0:USTF0",1755673639153,0.03877605,181.24,181.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673639353,0.03877605,181.24,181.23,7.47881277]
["bitfinex-derivatives","SOLF0:USTF0",1755673640253,0.03877605,181.24,181.23,4.59881277]
["bitfinex-derivatives","SOLF0:USTF0",1755673640454,0.03877605,181.24,181.22,7.51619023]
["bitfinex-derivatives","SOLF0:USTF0",1755673642952,3.02877605,181.24,181.22,0.03737746]
["bitfinex-derivatives","SOLF0:USTF0",1755673643155,0.03877605,181.24,181.22,0.03737746]
["bitfinex-derivatives","SOLF0:USTF0",1755673643351,0.03877605,181.24,181.22,2.91737746]
["bitfinex-derivatives","SOLF0:USTF0",1755673645058,0.03877605,181.24,181.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673646751,0.03877605,181.24,181.23,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755673650960,2.96877605,181.24,181.22,0.03737746]
["bitfinex-derivatives","SOLF0:USTF0",1755673653565,0.03877605,181.24,181.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673653761,0.03877605,181.24,181.23,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755673659765,0.03877605,181.24,181.23,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755673660168,0.03877605,181.24,181.22,7.99604597]
["bitfinex-derivatives","SOLF0:USTF0",1755673660369,2.96877605,181.24,181.22,7.99604597]
["bitfinex-derivatives","SOLF0:USTF0",1755673660770,2.96877605,181.24,181.22,5.55517746]
["bitfinex-derivatives","SOLF0:USTF0",1755673662373,0.03877605,181.24,181.22,5.55517746]
["bitfinex-derivatives","SOLF0:USTF0",1755673663676,2.96877605,181.24,181.22,5.55517746]
["bitfinex-derivatives","SOLF0:USTF0",1755673664977,2.96877605,181.24,181.22,8.43517746]
["bitfinex-derivatives","SOLF0:USTF0",1755673665181,0.03877605,181.24,181.23,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755673665379,0.03877605,181.24,181.23,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755673670778,0.03877605,181.24,181.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673671986,0.03877605,181.24,181.23,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755673673188,0.03877605,181.24,181.23,12.99641277]
["bitfinex-derivatives","SOLF0:USTF0",1755673673681,0.03877605,181.24,181.23,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755673676887,2.93,181.23,181.22,0.03737746]
["bitfinex-derivatives","SOLF0:USTF0",1755673679086,0.03877605,181.24,181.22,3.07737746]
["bitfinex-derivatives","SOLF0:USTF0",1755673679290,0.03877605,181.24,181.22,9.21827319]
["bitfinex-derivatives","SOLF0:USTF0",1755673679891,0.03877605,181.24,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673680192,2.91,181.28,181.24,5.48086851]
["bitfinex-derivatives","SOLF0:USTF0",1755673680382,2.91,181.28,181.27,4.60853115]
["bitfinex-derivatives","SOLF0:USTF0",1755673681493,2.91,181.27,181.26,0.03477787]
["bitfinex-derivatives","SOLF0:USTF0",1755673681895,2.91,181.27,181.25,6.1447082]
["bitfinex-derivatives","SOLF0:USTF0",1755673682189,2.91,181.34,181.25,6.18437602]
["bitfinex-derivatives","SOLF0:USTF0",1755673682396,2.91,181.34,181.27,4.6134908]
["bitfinex-derivatives","SOLF0:USTF0",1755673682787,5.5161,181.28,181.27,4.6134908]
["bitfinex-derivatives","SOLF0:USTF0",1755673682987,2.91,181.28,181.27,4.6134908]
["bitfinex-derivatives","SOLF0:USTF0",1755673688591,5.5159,181.29,181.26,6.18625173]
["bitfinex-derivatives","SOLF0:USTF0",1755673688797,8.4256,181.3,181.28,4.61464976]
["bitfinex-derivatives","SOLF0:USTF0",1755673689297,5.5158,181.29,181.28,4.61464976]
["bitfinex-derivatives","SOLF0:USTF0",1755673689694,2.91,181.37,181.28,4.61464976]
["bitfinex-derivatives","SOLF0:USTF0",1755673689892,8.4254,181.31,181.28,4.61464976]
["bitfinex-derivatives","SOLF0:USTF0",1755673690296,2.91,181.3,181.28,4.61464976]
["bitfinex-derivatives","SOLF0:USTF0",1755673690497,2.91,181.3,181.28,4.65178692]
["bitfinex-derivatives","SOLF0:USTF0",1755673691299,8.4255,181.3,181.28,4.65178692]
["bitfinex-derivatives","SOLF0:USTF0",1755673691500,2.91,181.37,181.28,4.65178692]
["bitfinex-derivatives","SOLF0:USTF0",1755673692094,2.91,181.37,181.28,4.65085628]
["bitfinex-derivatives","SOLF0:USTF0",1755673693102,5.5158,181.29,181.28,4.65085628]
["bitfinex-derivatives","SOLF0:USTF0",1755673693299,8.4258,181.29,181.28,4.65085628]
["bitfinex-derivatives","SOLF0:USTF0",1755673695202,8.4258,181.29,181.28,0.03713716]
["bitfinex-derivatives","SOLF0:USTF0",1755673700605,5.5158,181.29,181.28,0.03713716]
["bitfinex-derivatives","SOLF0:USTF0",1755673700804,5.5155,181.3,181.28,0.03713716]
["bitfinex-derivatives","SOLF0:USTF0",1755673701005,5.5155,181.3,181.28,7.69085628]
["bitfinex-derivatives","SOLF0:USTF0",1755673701599,5.5158,181.29,181.28,7.69085628]
["bitfinex-derivatives","SOLF0:USTF0",1755673702607,5.5158,181.29,181.28,3.07713716]
["bitfinex-derivatives","SOLF0:USTF0",1755673702907,2.91,181.37,181.28,3.07713716]
["bitfinex-derivatives","SOLF0:USTF0",1755673703805,13.46746851,181.38,181.28,3.07713716]
["bitfinex-derivatives","SOLF0:USTF0",1755673703806,5.5153,181.31,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673704307,5.5155,181.3,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673704496,2.91,181.3,181.28,0.04148503]
["bitfinex-derivatives","SOLF0:USTF0",1755673704700,2.91,181.37,181.28,0.04148503]
["bitfinex-derivatives","SOLF0:USTF0",1755673705098,2.91,181.37,181.3,4.61136646]
["bitfinex-derivatives","SOLF0:USTF0",1755673705305,2.91,181.34,181.3,4.61136646]
["bitfinex-derivatives","SOLF0:USTF0",1755673705705,8.4261,181.28,181.27,6.14848861]
["bitfinex-derivatives","SOLF0:USTF0",1755673705904,2.91,181.31,181.25,9.22273292]
["bitfinex-derivatives","SOLF0:USTF0",1755673706100,2.44086851,181.35,181.26,0.03956111]
["bitfinex-derivatives","SOLF0:USTF0",1755673706306,2.91,181.29,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673706498,2.44086851,181.35,181.26,0.03956111]
["bitfinex-derivatives","SOLF0:USTF0",1755673706704,2.91,181.34,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673707309,5.5158,181.3,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673707510,2.91,181.34,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673708010,5.5161,181.28,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673708206,2.91,181.34,181.26,0.03956111]
["bitfinex-derivatives","SOLF0:USTF0",1755673709311,2.91,181.34,181.27,4.61159596]
["bitfinex-derivatives","SOLF0:USTF0",1755673709513,2.91,181.34,181.28,4.61159596]
["bitfinex-derivatives","SOLF0:USTF0",1755673709811,5.5157,181.3,181.29,4.61159596]
["bitfinex-derivatives","SOLF0:USTF0",1755673711910,5.5158,181.29,181.28,4.65032092]
["bitfinex-derivatives","SOLF0:USTF0",1755673712108,5.5158,181.29,181.28,0.03872496]
["bitfinex-derivatives","SOLF0:USTF0",1755673712314,5.5158,181.29,181.28,4.64920016]
["bitfinex-derivatives","SOLF0:USTF0",1755673713212,8.6158,181.29,181.28,0.03872496]
["bitfinex-derivatives","SOLF0:USTF0",1755673714615,5.5158,181.29,181.28,0.03872496]
["bitfinex-derivatives","SOLF0:USTF0",1755673715017,8.6158,181.29,181.28,0.03872496]
["bitfinex-derivatives","SOLF0:USTF0",1755673716217,5.5158,181.29,181.28,7.54920016]
["bitfinex-derivatives","SOLF0:USTF0",1755673717615,5.5158,181.29,181.28,4.64920016]
["bitfinex-derivatives","SOLF0:USTF0",1755673718013,8.6158,181.29,181.28,4.64920016]
["bitfinex-derivatives","SOLF0:USTF0",1755673719524,8.6158,181.29,181.28,1.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1755673719719,3.1,181.28,181.22,6.14879461]
["bitfinex-derivatives","SOLF0:USTF0",1755673720217,3.1,181.31,181.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755673720522,3.1,181.31,181.23,9.04879461]
["bitfinex-derivatives","SOLF0:USTF0",1755673720722,5.5165,181.27,181.23,11.66619461]
["bitfinex-derivatives","SOLF0:USTF0",1755673720924,5.5165,181.27,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755673722126,5.5167,181.26,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755673723929,5.55855014,181.27,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755673724123,5.55855014,181.27,181.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755673724525,0.04205014,181.27,181.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755673725028,0.04205014,181.27,181.26,9.04879461]
["bitfinex-derivatives","SOLF0:USTF0",1755673726228,0.04205014,181.27,181.25,6.14879461]
["bitfinex-derivatives","SOLF0:USTF0",1755673726430,0.04205014,181.27,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755673727131,5.55845014,181.27,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755673727632,8.65845014,181.27,181.24,6.18892873]
["bitfinex-derivatives","SOLF0:USTF0",1755673727929,3.14205014,181.27,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673728126,3.1,181.26,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673728640,5.517,181.25,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673729332,8.6168,181.26,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673729538,0.04205014,181.27,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755673730635,0.04205014,181.27,181.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755673730840,0.04205014,181.27,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673731137,3.14205014,181.27,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673731637,5.5169,181.26,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673732133,8.6169,181.26,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673732331,5.5169,181.26,181.24,2.94013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673733640,5.517,181.25,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673734040,3.1,181.26,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673734336,8.6169,181.26,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673735233,5.517,181.25,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673735941,8.617,181.25,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673738446,5.517,181.25,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673740150,5.5167,181.26,181.24,3.15013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673740450,3.11,181.26,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673740951,3.11,181.25,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673741247,8.627,181.25,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673742649,5.517,181.25,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673743637,5.517,181.25,181.24,3.15013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673743843,0.04205014,181.27,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755673744250,5.55865014,181.27,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755673746550,5.5167,181.26,181.24,3.15013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673746941,0.04205014,181.27,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755673747443,0.04205014,181.27,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673747644,3.15205014,181.27,181.24,3.15013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673748149,3.11,181.25,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673748845,5.517,181.25,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673751355,8.627,181.25,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673758661,5.5167,181.26,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673758869,5.5167,181.26,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755673759158,0.04205014,181.27,181.24,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1755673759363,0.04205014,181.27,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755673760154,5.55855014,181.27,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755673760458,0.04205014,181.27,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755673760665,0.04205014,181.27,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755673763763,0.04205014,181.27,181.26,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1755673764066,0.04205014,181.27,181.26,14.77549461]
["bitfinex-derivatives","SOLF0:USTF0",1755673765265,138.69,181.35,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755673765466,138.69,181.35,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755673765666,3.11,181.35,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755673765861,5.5143,181.34,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755673766061,5.5143,181.34,181.29,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1755673766266,5.55086851,181.39,181.28,6.14025418]
["bitfinex-derivatives","SOLF0:USTF0",1755673766466,3.11,181.38,181.27,6.14025418]
["bitfinex-derivatives","SOLF0:USTF0",1755673766667,3.11,181.38,181.3,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1755673767171,5.5149,181.32,181.3,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1755673767469,8.6249,181.32,181.3,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1755673767968,3.11,181.32,181.3,3.14642409]
["bitfinex-derivatives","SOLF0:USTF0",1755673768163,5.5147,181.33,181.3,3.14642409]
["bitfinex-derivatives","SOLF0:USTF0",1755673768759,5.5144,181.34,181.3,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1755673768964,5.5144,181.34,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673769166,8.3844,181.34,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673769566,5.5146,181.33,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673769766,2.87,181.38,181.3,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1755673770968,2.87,181.34,181.3,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1755673771167,2.87,181.38,181.3,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1755673772668,5.5148,181.33,181.3,3.07642409]
["bitfinex-derivatives","SOLF0:USTF0",1755673773261,5.5143,181.34,181.3,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1755673773467,8.3843,181.34,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673773665,2.87,181.33,181.3,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1755673773974,2.87,181.33,181.3,3.07642409]
["bitfinex-derivatives","SOLF0:USTF0",1755673774374,2.87,181.33,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673776074,2.87,181.32,181.3,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1755673777575,8.3849,181.32,181.3,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1755673777771,2.87,181.31,181.3,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1755673777976,2.44086851,181.39,181.3,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1755673778276,2.87,181.38,181.3,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1755673779974,5.515,181.32,181.3,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1755673780173,8.385,181.32,181.3,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1755673781477,5.5146,181.33,181.3,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1755673781775,2.87,181.35,181.3,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1755673781977,2.87,181.35,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673782277,5.5144,181.34,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673783668,370.66,181.4,181.31,7.07203226]
["bitfinex-derivatives","SOLF0:USTF0",1755673783669,5.5137,181.36,181.31,7.07203226]
["bitfinex-derivatives","SOLF0:USTF0",1755673783872,2.87,181.38,181.33,1.55693226]
["bitfinex-derivatives","SOLF0:USTF0",1755673784068,2.87,181.38,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673784481,2.87,181.42,181.34,3.08153243]
["bitfinex-derivatives","SOLF0:USTF0",1755673784879,5.5129,181.39,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673785277,2.87,181.42,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673785983,5.5129,181.39,181.34,0.04153243]
["bitfinex-derivatives","SOLF0:USTF0",1755673786378,5.5129,181.39,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673786580,5.5129,181.39,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673786782,5.5129,181.39,181.34,0.04153243]
["bitfinex-derivatives","SOLF0:USTF0",1755673786977,5.5129,181.39,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673787482,5.5124,181.41,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755673787682,2.43179464,181.48,181.35,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673787980,2.87,181.42,181.33,7.62490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673788185,5.5133,181.38,181.37,0.0369135]
["bitfinex-derivatives","SOLF0:USTF0",1755673788981,8.3833,181.38,181.37,0.0369135]
["bitfinex-derivatives","SOLF0:USTF0",1755673792684,8.3833,181.38,181.37,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755673800298,5.5155,181.3,181.29,7.52490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673800598,2.97,181.33,181.26,7.52490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673800899,5.5157,181.3,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673801192,135.3,181.36,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673801790,135.3,181.36,181.29,7.52490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673802394,135.3,181.36,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673803098,5.5152,181.31,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673804497,5.515,181.32,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673805195,5.5152,181.31,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673805398,5.5152,181.31,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673806200,5.5149,181.32,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673806400,5.5149,181.32,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673807596,370.54,181.43,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673807597,372.97179464,181.43,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673807797,138.27,181.42,181.31,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673808002,138.27,181.42,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673808305,138.27,181.42,181.31,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673808306,5.5141,181.35,181.31,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673808497,5.5141,181.35,181.31,10.10000551]
["bitfinex-derivatives","SOLF0:USTF0",1755673808803,5.5141,181.35,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673809005,2.97,181.38,181.31,7.52490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673809493,5.514,181.35,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673809693,5.514,181.35,181.31,10.09990551]
["bitfinex-derivatives","SOLF0:USTF0",1755673810007,5.514,181.35,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673810198,5.5137,181.36,181.31,10.09990551]
["bitfinex-derivatives","SOLF0:USTF0",1755673810505,5.5137,181.36,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673811002,5.5134,181.37,181.33,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673811206,138.27,181.42,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673811695,5.5128,181.39,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673811898,5.5128,181.39,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673812102,5.5128,181.39,181.36,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673812304,5.5128,181.39,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673812499,138.27,181.42,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673812703,138.27,181.42,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673813102,5.5123,181.41,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673813504,135.3,181.42,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673814514,5.5121,181.41,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673814707,5.5121,181.41,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673817412,5.5125,181.4,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673817620,2.97,181.41,181.35,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673817810,2.97,181.41,181.34,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673818011,5.513,181.39,181.34,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673818216,2.97,181.41,181.34,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673818520,5.5131,181.38,181.34,7.52490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673818706,5.5131,181.38,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673819217,5.5131,181.38,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673819514,5.5133,181.37,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673819714,2.97,181.41,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673819915,135.3,181.42,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673820111,2.97,181.39,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673820918,135.3,181.42,181.34,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673821118,2.97,181.39,181.34,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673821418,5.5131,181.38,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673823019,8.4831,181.38,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673823315,135.3,181.42,181.34,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673823616,2.97,181.41,181.34,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673823918,5.5138,181.36,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673825517,5.5138,181.36,181.33,7.52490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673826325,8.4841,181.35,181.32,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673826622,137.73179464,181.42,181.31,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673826623,2.97,181.41,181.31,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673826823,8.4849,181.32,181.3,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673827020,2.97,181.38,181.3,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673827217,2.97,181.38,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673828418,5.5152,181.31,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755673829021,5.515,181.32,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673829320,2.97,181.39,181.29,7.71490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673829519,2.97,181.39,181.3,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673829822,2.97,181.39,181.31,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673830123,2.97,181.39,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755673830624,2.97,181.39,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755673830921,2.97,181.39,181.32,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673831120,2.97,181.39,181.33,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673831320,135.22,181.41,181.33,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673831525,135.22,181.41,181.34,7.71490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673832020,135.22,181.41,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673832415,5.5128,181.39,181.34,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755673832624,5.5128,181.39,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673833619,5.5128,181.39,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673835224,2.97,181.37,181.34,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673835621,5.5139,181.36,181.33,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673835827,5.5139,181.36,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673836415,5.5134,181.37,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673837222,5.5131,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673837422,2.97,181.4,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673837622,2.97,181.4,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673837824,84.49773482,181.45,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673838025,2.97,181.44,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673839018,5.5121,181.42,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673840426,2.97,181.44,181.38,7.71490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673840823,2.97,181.44,181.38,10.14670015]
["bitfinex-derivatives","SOLF0:USTF0",1755673841124,5.5115,181.43,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673841330,2.97,181.45,181.38,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673841529,2.97,181.45,181.37,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673841731,2.97,181.45,181.36,7.71490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673842937,5.5126,181.4,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673843937,5.5126,181.4,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673844437,5.5122,181.41,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673844636,2.97,181.42,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673844936,5.5117,181.43,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673845135,5.5117,181.43,181.35,8.57204882]
["bitfinex-derivatives","SOLF0:USTF0",1755673845136,5.5117,181.43,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673845535,5.5119,181.42,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673846240,5.5119,181.42,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673846437,5.5119,181.42,181.38,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673846633,5.5119,181.42,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673847536,135.2,181.46,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673847943,135.2,181.46,181.39,7.71490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673848147,2.97,181.53,181.4,10.14670015]
["bitfinex-derivatives","SOLF0:USTF0",1755673848343,2.97,181.51,181.41,7.71490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673848539,2.43179464,181.51,181.39,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673848844,2.97,181.44,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673850345,5.5116,181.43,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673850542,2.97,181.44,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673850742,2.97,181.5,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673852244,5.5113,181.44,181.39,10.09740551]
["bitfinex-derivatives","SOLF0:USTF0",1755673852445,5.5113,181.44,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673852645,2.97,181.46,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673852849,8.4807,181.46,181.4,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673853048,8.4807,181.46,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673853238,5.5104,181.47,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673853441,2.97,181.49,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673854245,5.5107,181.46,181.42,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1755673854948,2.97,181.47,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673855150,135.18,181.52,181.41,10.09690551]
["bitfinex-derivatives","SOLF0:USTF0",1755673855450,2.97,181.51,181.41,10.09690551]
["bitfinex-derivatives","SOLF0:USTF0",1755673855742,2.97,181.51,181.41,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673855945,2.43179464,181.5,181.38,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673856147,2.97,181.42,181.38,7.71490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673856652,2.97,181.42,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755673857251,2.97,181.42,181.37,10.09800551]
["bitfinex-derivatives","SOLF0:USTF0",1755673857447,2.97,181.49,181.37,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673857650,2.97,181.49,181.38,7.71490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673859248,5.5116,181.43,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755673859449,5.5116,181.43,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673859948,5.5116,181.43,181.4,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755673860253,5.5113,181.44,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673860450,2.94,181.44,181.38,7.01670015]
["bitfinex-derivatives","SOLF0:USTF0",1755673860750,5.512,181.42,181.38,12.52960015]
["bitfinex-derivatives","SOLF0:USTF0",1755673860947,5.512,181.42,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673861550,5.5121,181.41,181.38,7.01670015]
["bitfinex-derivatives","SOLF0:USTF0",1755673861850,2.94,181.44,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673862050,2.94,181.43,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673862449,2.94,181.43,181.38,12.52970015]
["bitfinex-derivatives","SOLF0:USTF0",1755673862648,2.94,181.43,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673862953,2.94,181.49,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673863149,2.94,181.49,181.36,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673863952,2.94,181.49,181.36,10.09830551]
["bitfinex-derivatives","SOLF0:USTF0",1755673864249,2.94,181.49,181.37,7.66490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673864450,2.94,181.49,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673864654,5.5125,181.4,181.37,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1755673864854,2.94,181.43,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673865052,2.94,181.49,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673865549,5.5125,181.4,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673865756,2.94,181.43,181.32,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673866051,2.94,181.39,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673866253,2.94,181.38,181.37,0.03484215]
["bitfinex-derivatives","SOLF0:USTF0",1755673866455,8.453,181.38,181.37,0.03484215]
["bitfinex-derivatives","SOLF0:USTF0",1755673866644,8.453,181.38,181.37,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755673866851,2.94,181.37,181.28,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673867051,5.5155,181.3,181.28,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673867253,2.94,181.34,181.28,7.66490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673867452,135.14,181.41,181.28,7.66490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673867453,2.94,181.39,181.29,7.66490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673867652,5.5143,181.34,181.3,10.10030551]
["bitfinex-derivatives","SOLF0:USTF0",1755673867852,2.94,181.39,181.29,4.58490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673868052,0.04152604,181.34,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673868249,2.98152604,181.34,181.29,7.66490551]
["bitfinex-derivatives","SOLF0:USTF0",1755673868450,2.94,181.34,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673868959,5.5149,181.32,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673869853,5.55133611,181.33,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673870249,0.03673611,181.33,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755673870655,0.03673611,181.33,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673871852,2.94,181.41,181.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1755673872058,5.5119,181.42,181.36,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755673872259,2.94,181.45,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673872454,2.94,181.45,181.36,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755673872655,2.94,181.45,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673872958,2.94,181.45,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673873259,5.5113,181.44,181.38,5.51179464]
["bitfinex-derivatives","SOLF0:USTF0",1755673874055,5.5113,181.44,181.38,11.02479464]
["bitfinex-derivatives","SOLF0:USTF0",1755673874453,5.5116,181.43,181.38,7.94479464]
["bitfinex-derivatives","SOLF0:USTF0",1755673874759,5.5116,181.43,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673874961,5.5123,181.41,181.37,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673875260,8.4523,181.41,181.36,7.65162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673875461,8.4527,181.4,181.36,7.65162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673875656,5.5127,181.4,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673876051,8.4527,181.4,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673876562,2.94,181.39,181.35,10.08342211]
["bitfinex-derivatives","SOLF0:USTF0",1755673876763,5.5127,181.4,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673878166,2.94,181.42,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673878167,5.5122,181.41,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673878369,8.4522,181.41,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673878870,5.5122,181.41,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673879169,2.94,181.46,181.34,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673880471,2.43179464,181.47,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673880472,8.453,181.39,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673881378,2.94,181.38,181.33,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673881570,2.94,181.43,181.32,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673882578,2.94,181.43,181.31,7.65162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673883182,5.5142,181.35,181.31,13.16682747]
["bitfinex-derivatives","SOLF0:USTF0",1755673883582,5.5142,181.35,181.31,10.08682747]
["bitfinex-derivatives","SOLF0:USTF0",1755673883778,5.5143,181.34,181.31,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673884080,2.94,181.34,181.3,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673884379,2.94,181.34,181.3,7.65162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673885174,2.94,181.34,181.3,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673885375,2.94,181.4,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673885780,5.5141,181.35,181.31,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1755673885984,5.5141,181.35,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673888376,2.84,181.37,181.3,7.45162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673889186,5.5146,181.33,181.3,7.45162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673890580,5.515,181.32,181.3,7.45162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673890784,5.515,181.32,181.29,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673890989,5.515,181.32,181.29,7.45162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673891485,5.5152,181.31,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673891875,5.5152,181.31,181.27,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673892079,2.84,181.35,181.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673892686,5.515,181.32,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673892986,5.515,181.32,181.27,10.08792747]
["bitfinex-derivatives","SOLF0:USTF0",1755673893175,5.515,181.32,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673895388,2.84,181.35,181.28,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673895585,2.84,181.35,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673895981,2.84,181.43,181.29,9.88342211]
["bitfinex-derivatives","SOLF0:USTF0",1755673896191,2.84,181.43,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673896387,2.84,181.43,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673896683,5.5133,181.38,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755673896890,5.5133,181.38,181.31,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673897088,5.5133,181.38,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673897289,5.5133,181.38,181.32,5.31179464]
["bitfinex-derivatives","SOLF0:USTF0",1755673897490,5.5134,181.37,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673897790,2.84,181.36,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673898084,8.3531,181.38,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673899992,5.5134,181.37,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673900189,8.3534,181.37,181.32,12.51822211]
["bitfinex-derivatives","SOLF0:USTF0",1755673900387,2.84,181.36,181.32,15.39822211]
["bitfinex-derivatives","SOLF0:USTF0",1755673900587,2.84,181.36,181.32,12.51822211]
["bitfinex-derivatives","SOLF0:USTF0",1755673900788,2.84,181.36,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673901190,5.5134,181.37,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673901393,5.5134,181.37,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673903293,8.3534,181.37,181.32,12.51822211]
["bitfinex-derivatives","SOLF0:USTF0",1755673903497,2.84,181.35,181.32,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673904593,5.5137,181.36,181.32,7.45162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673905188,5.514,181.35,181.32,7.45162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673905394,2.84,181.34,181.32,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673905690,8.354,181.35,181.32,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673905895,2.84,181.35,181.32,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673906100,8.3543,181.34,181.32,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673907199,5.5141,181.35,181.32,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673907496,5.5141,181.35,181.32,7.45162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673907693,2.43179464,181.44,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673907896,5.5132,181.38,181.33,10.08592747]
["bitfinex-derivatives","SOLF0:USTF0",1755673908093,2.84,181.38,181.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673908299,8.3538,181.36,181.33,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673908599,2.84,181.35,181.32,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673908792,2.84,181.34,181.32,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673909398,2.43179464,181.41,181.32,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673909399,2.84,181.4,181.32,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673910494,2.84,181.4,181.33,4.57162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673910793,2.84,181.4,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673910998,2.84,181.4,181.34,7.45162747]
["bitfinex-derivatives","SOLF0:USTF0",1755673911799,5.513,181.39,181.35,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755673912100,8.353,181.39,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673914198,5.513,181.39,181.35,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755673914503,8.3525,181.4,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673915504,5.5122,181.41,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673915697,5.5122,181.41,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673916998,5.5125,181.4,181.36,7.46066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673917208,5.5125,181.4,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755673917704,5.5125,181.4,181.37,7.46066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673918493,5.5128,181.39,181.37,7.46066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673919006,2.9,181.46,181.36,4.58066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673919199,5.5133,181.37,181.36,4.58066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673919999,5.5133,181.37,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673920000,8.4133,181.37,181.35,4.58066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673920197,5.5133,181.37,181.35,7.51066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673920506,8.4133,181.37,181.35,4.58066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673921902,5.5133,181.37,181.35,4.58066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673922602,5.5131,181.38,181.35,7.51066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673923704,2.43179464,181.45,181.35,4.58066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673923705,8.4134,181.37,181.35,4.58066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673923905,2.43179464,181.45,181.35,4.58066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673924106,5.5143,181.34,181.32,4.58066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673924405,8.4143,181.34,181.32,4.58066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673924806,5.5146,181.33,181.32,4.58066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673925003,2.9,181.34,181.32,4.58066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673925505,5.5146,181.33,181.32,4.58066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673925709,2.9,181.33,181.31,4.58066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673925897,2.9,181.32,181.31,4.58066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673926098,8.4149,181.32,181.31,4.58066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673927609,5.5152,181.31,181.3,4.58066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673928407,5.5149,181.32,181.3,4.58066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673928609,5.5149,181.32,181.3,7.51066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673929114,2.9,181.35,181.3,4.58066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673929408,2.9,181.37,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673929609,2.9,181.37,181.31,7.51066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673929909,2.9,181.34,181.3,4.58066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673930113,2.9,181.34,181.3,7.51066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673930614,5.5149,181.32,181.3,7.51066158]
["bitfinex-derivatives","SOLF0:USTF0",1755673932814,5.5149,181.32,181.3,7.51732615]
["bitfinex-derivatives","SOLF0:USTF0",1755673933514,5.5152,181.31,181.3,4.58732615]
["bitfinex-derivatives","SOLF0:USTF0",1755673933710,8.4152,181.31,181.3,4.58732615]
["bitfinex-derivatives","SOLF0:USTF0",1755673933910,2.9,181.34,181.27,4.58732615]
["bitfinex-derivatives","SOLF0:USTF0",1755673934512,2.9,181.3,181.26,4.58732615]
["bitfinex-derivatives","SOLF0:USTF0",1755673934706,2.9,181.28,181.26,4.58732615]
["bitfinex-derivatives","SOLF0:USTF0",1755673935107,8.4162,181.28,181.26,4.58732615]
["bitfinex-derivatives","SOLF0:USTF0",1755673935617,5.5164,181.27,181.26,4.58732615]
["bitfinex-derivatives","SOLF0:USTF0",1755673936714,2.9,181.28,181.26,4.58732615]
["bitfinex-derivatives","SOLF0:USTF0",1755673936917,8.4161,181.28,181.26,4.58732615]
["bitfinex-derivatives","SOLF0:USTF0",1755673937114,27.5655,181.4,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673937321,5.5152,181.31,181.26,4.58732615]
["bitfinex-derivatives","SOLF0:USTF0",1755673937618,2.9,181.34,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673938208,5.515,181.32,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673938419,8.415,181.32,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673939514,2.9,181.31,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673939920,8.4152,181.31,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673941519,2.9,181.31,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673941709,5.5149,181.32,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673941909,2.9,181.32,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673942415,5.5152,181.31,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673942716,2.9,181.32,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673942914,8.4149,181.32,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673943222,2.9,181.37,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673943415,5.5145,181.34,181.28,10.09964032]
["bitfinex-derivatives","SOLF0:USTF0",1755673943611,8.4145,181.34,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673943813,8.4145,181.34,181.28,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673944015,8.4145,181.34,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673944625,5.5146,181.33,181.29,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673944922,8.4146,181.33,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673945921,5.5144,181.34,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673946115,2.9,181.37,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673946314,2.9,181.37,181.3,7.51384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673946825,2.9,181.44,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673947021,2.9,181.44,181.32,7.51384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673947328,5.5126,181.4,181.34,13.02784032]
["bitfinex-derivatives","SOLF0:USTF0",1755673947923,5.5128,181.39,181.34,7.51384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673948125,5.5128,181.39,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673948326,8.4128,181.39,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755673949028,2.94,181.42,181.34,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673949427,2.94,181.38,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673950527,8.4533,181.38,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673950727,2.94,181.38,181.34,7.61384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673951229,5.5133,181.37,181.34,7.61384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673952136,8.4531,181.38,181.34,7.61384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673952435,5.5131,181.38,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673952831,5.5128,181.39,181.34,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673953032,5.5128,181.39,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673953531,8.4528,181.39,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673955635,2.94,181.37,181.34,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673955838,2.94,181.36,181.33,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673956038,2.94,181.36,181.32,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673956337,2.94,181.36,181.33,7.61384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673956731,2.94,181.42,181.31,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673956932,2.94,181.42,181.3,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673957133,5.5141,181.35,181.3,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673957434,8.4541,181.35,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673957828,2.94,181.35,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673958635,2.43179464,181.43,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673958835,2.94,181.38,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673959434,2.43179464,181.42,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673959641,2.94,181.41,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673960041,5.5137,181.36,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673960244,8.4537,181.36,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673960438,8.4537,181.36,181.31,10.09894032]
["bitfinex-derivatives","SOLF0:USTF0",1755673960638,8.4537,181.36,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673960942,2.94,181.36,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673961336,8.4537,181.36,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673962438,5.5134,181.37,181.32,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673962645,5.5134,181.37,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673963038,8.4534,181.37,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673963233,5.5137,181.36,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673963446,2.94,181.35,181.32,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673963743,2.94,181.35,181.32,7.61384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673964545,5.5137,181.36,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673964938,8.4537,181.36,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673965546,2.94,181.46,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673965743,2.43179464,181.45,181.34,7.61384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673965945,2.94,181.44,181.34,13.12814032]
["bitfinex-derivatives","SOLF0:USTF0",1755673966144,8.453,181.39,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673966335,8.453,181.39,181.35,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755673966541,5.5126,181.4,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673966740,8.4526,181.4,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673967145,2.94,181.39,181.35,10.09774032]
["bitfinex-derivatives","SOLF0:USTF0",1755673967346,2.94,181.39,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673967546,5.5126,181.4,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673968243,8.4526,181.4,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673968448,5.5122,181.41,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673968649,8.4522,181.41,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673968852,2.94,181.4,181.36,10.09744032]
["bitfinex-derivatives","SOLF0:USTF0",1755673969249,2.94,181.4,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673969744,8.4524,181.4,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673970947,135.36,181.46,181.35,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673970948,8.4528,181.39,181.35,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673971148,2.94,181.37,181.34,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673971548,2.43179464,181.44,181.34,7.61384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673971549,2.94,181.43,181.34,7.61384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673972351,2.94,181.43,181.34,13.12804032]
["bitfinex-derivatives","SOLF0:USTF0",1755673972751,5.513,181.39,181.34,10.09804032]
["bitfinex-derivatives","SOLF0:USTF0",1755673972952,8.453,181.39,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673973349,8.453,181.39,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673974157,2.94,181.39,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755673975657,2.94,181.43,181.34,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673976560,5.5132,181.38,181.34,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673976751,8.4532,181.38,181.34,7.61384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673978159,2.94,181.43,181.33,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673978456,2.94,181.4,181.31,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673978654,5.514,181.35,181.31,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673978952,8.454,181.35,181.31,7.66384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673980152,5.514,181.35,181.31,7.66384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673980353,2.94,181.34,181.31,7.66384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673980654,2.94,181.35,181.31,7.66384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673980850,2.43179464,181.41,181.31,7.66384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673981056,2.94,181.34,181.31,7.66384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673981963,2.94,181.34,181.31,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673982162,2.94,181.31,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673982357,2.94,181.37,181.27,124.510556]
["bitfinex-derivatives","SOLF0:USTF0",1755673982659,5.5143,181.34,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755673982858,2.94,181.37,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755673983068,2.94,181.37,181.3,10.09924032]
["bitfinex-derivatives","SOLF0:USTF0",1755673983363,5.514,181.35,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755673983566,5.514,181.35,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673983766,2.94,181.35,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673984164,2.94,181.34,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673984468,2.94,181.37,181.29,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673984662,5.5154,181.31,181.28,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673984863,8.4554,181.31,181.28,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673986263,2.94,181.3,181.28,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673986461,8.4556,181.3,181.28,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673986658,2.43179464,181.35,181.27,119.92671568]
["bitfinex-derivatives","SOLF0:USTF0",1755673986866,2.94,181.28,181.27,119.92671568]
["bitfinex-derivatives","SOLF0:USTF0",1755673987568,8.4561,181.28,181.26,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673987769,2.94,181.27,181.23,7.66384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673988262,8.4565,181.27,181.23,7.66384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673988666,2.94,181.27,181.23,7.66384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673989568,8.4564,181.27,181.23,7.66384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673990467,8.4564,181.27,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673991164,2.94,181.27,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673991359,2.94,181.27,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673992271,5.5158,181.3,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673992572,2.94,181.31,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673993064,2.94,181.31,181.23,7.66384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673993264,2.94,181.34,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673993463,2.94,181.34,181.24,7.66384032]
["bitfinex-derivatives","SOLF0:USTF0",1755673993665,8.4545,181.34,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755673996170,5.5145,181.34,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755673996370,2.94,181.33,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755673997160,5.5151,181.32,181.26,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755673999274,5.5151,181.32,181.25,13.18074032]
["bitfinex-derivatives","SOLF0:USTF0",1755673999468,2.94,181.33,181.25,13.18074032]
["bitfinex-derivatives","SOLF0:USTF0",1755674000376,2.94,181.33,181.26,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755674000672,2.94,181.33,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755674001173,5.515,181.32,181.25,10.10064032]
["bitfinex-derivatives","SOLF0:USTF0",1755674001373,2.94,181.31,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755674001574,2.94,181.31,181.25,7.66384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674001776,2.94,181.31,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755674001968,2.94,181.29,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755674002173,2.94,181.28,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755674002371,11.025,181.4,181.24,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674002575,2.94,181.34,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755674003674,8.4543,181.34,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755674003876,8.4543,181.34,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755674004274,8.4543,181.34,181.28,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1755674005878,5.514,181.35,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755674006076,2.94,181.35,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755674006278,5.5133,181.38,181.31,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755674007176,8.4533,181.38,181.31,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755674007483,2.94,181.38,181.3,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755674008386,5.5134,181.37,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755674009485,5.5134,181.37,181.3,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755674009684,8.5637,181.36,181.3,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755674010084,8.5637,181.36,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755674010980,5.514,181.35,181.29,7.94749464]
["bitfinex-derivatives","SOLF0:USTF0",1755674011180,8.564,181.35,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674011785,3.05,181.35,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674011981,3.05,181.35,181.29,7.94749464]
["bitfinex-derivatives","SOLF0:USTF0",1755674012186,3.05,181.35,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674012382,370.6,181.41,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674012587,3.05,181.34,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674012991,3.05,181.34,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674013190,8.5637,181.36,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674013389,3.05,181.35,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674014094,5.514,181.35,181.29,10.09954032]
["bitfinex-derivatives","SOLF0:USTF0",1755674014394,5.514,181.35,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755674014893,5.514,181.35,181.29,10.09954032]
["bitfinex-derivatives","SOLF0:USTF0",1755674016199,8.5637,181.36,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755674016399,8.5637,181.36,181.3,13.05924032]
["bitfinex-derivatives","SOLF0:USTF0",1755674017591,3.05,181.36,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674018195,3.05,181.36,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674021193,5.5134,181.37,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755674021400,5.5137,181.36,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755674021698,3.05,181.34,181.3,10.09924032]
["bitfinex-derivatives","SOLF0:USTF0",1755674021899,5.5137,181.36,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674022097,3.05,181.33,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674022498,3.05,181.33,181.31,7.54384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674023700,3.05,181.33,181.31,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674023899,3.05,181.33,181.3,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674024795,2.43179464,181.39,181.29,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674025003,3.05,181.31,181.28,7.54384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674025802,8.5647,181.33,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674026000,3.05,181.3,181.28,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674026203,3.05,181.35,181.27,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674026400,5.5154,181.31,181.27,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674026702,3.05,181.29,181.27,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674028799,3.05,181.29,181.27,7.54384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674029002,3.05,181.3,181.27,7.54384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674029201,3.05,181.3,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674029804,5.5154,181.31,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674030006,3.05,181.3,181.27,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674030206,3.05,181.29,181.27,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674031302,3.05,181.33,181.27,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674031502,2.43179464,181.39,181.28,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674031804,3.05,181.38,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674032306,3.05,181.38,181.29,7.54384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674033003,5.5142,181.35,181.29,13.05934032]
["bitfinex-derivatives","SOLF0:USTF0",1755674033207,5.5142,181.35,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674033407,5.5142,181.35,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674033607,5.5142,181.35,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674034408,5.5137,181.36,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674034609,5.5137,181.36,181.3,13.05904032]
["bitfinex-derivatives","SOLF0:USTF0",1755674034811,3.05,181.37,181.3,13.05904032]
["bitfinex-derivatives","SOLF0:USTF0",1755674035011,5.514,181.35,181.3,7.54384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674035211,3.05,181.34,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674035402,3.05,181.34,181.31,7.54384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674036917,5.514,181.35,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674037116,8.564,181.35,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674039620,5.5142,181.34,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674042621,5.5145,181.33,181.31,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674043119,8.4545,181.33,181.31,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674043314,5.5143,181.34,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674044622,5.5143,181.34,181.31,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674044917,5.5143,181.34,181.31,7.67384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674045119,5.5143,181.34,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674045419,8.4543,181.34,181.31,7.67384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674045919,5.5143,181.34,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674046117,5.5143,181.34,181.32,7.67384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674046421,8.4543,181.34,181.32,7.67384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674047318,8.4543,181.34,181.32,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674047527,5.5143,181.34,181.32,7.67384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674049425,5.514,181.35,181.33,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674049619,8.454,181.35,181.33,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674050221,2.94,181.37,181.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674050528,2.94,181.42,181.35,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674050727,5.5124,181.4,181.35,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674050928,8.4524,181.4,181.36,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674051227,8.4524,181.4,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674051430,5.5127,181.39,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674051726,8.4527,181.39,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674055724,5.5124,181.41,181.36,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755674055926,8.4524,181.41,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674056127,5.5124,181.41,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674056330,8.4524,181.41,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674056531,2.94,181.44,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674057223,5.512,181.42,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674057428,5.512,181.42,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674058124,2.94,181.44,181.37,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674058331,373.5,181.46,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674058528,370.56,181.46,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674058724,2.94,181.45,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674059133,8.451,181.45,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674060728,8.451,181.45,181.4,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755674061229,8.451,181.45,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674061427,8.451,181.45,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674062024,5.511,181.45,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674062731,135.32,181.48,181.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674062931,2.94,181.47,181.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674063127,8.4503,181.47,181.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674064325,135.32,181.48,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674064526,135.32,181.48,181.42,7.67384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674064727,2.94,181.49,181.42,7.67384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674065027,2.94,181.49,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674065230,2.94,181.52,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674065626,8.4498,181.49,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674065823,2.94,181.47,181.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674066031,2.94,181.52,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674066233,2.94,181.52,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674066234,5.5099,181.49,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674066627,5.5099,181.49,181.41,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674066831,5.5099,181.49,181.45,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755674067032,5.5094,181.5,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674067432,8.4497,181.49,181.44,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755674067635,5.5097,181.49,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674067836,5.5097,181.49,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674068036,8.4497,181.49,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755674068236,8.4497,181.49,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755674068433,8.4497,181.49,181.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674069140,5.5097,181.49,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755674069330,5.5097,181.49,181.4,4.58384032]
["bitfinex-derivatives","SOLF0:USTF0",1755674069331,8.5597,181.49,181.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674070137,5.51,181.48,181.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674070332,3.05,181.46,181.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674070531,3.05,181.49,181.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674070941,5.5101,181.48,181.42,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755674071538,5.5104,181.47,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755674071741,8.5604,181.47,181.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674073235,3.05,181.46,181.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674073638,3.05,181.46,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674073836,8.5604,181.47,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674074534,3.05,181.46,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674075640,5.5101,181.48,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674075841,3.05,181.47,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674080034,8.5597,181.5,181.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674080240,5.5097,181.5,181.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674080439,3.05,181.48,181.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674080640,3.05,181.48,181.45,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755674080840,3.05,181.48,181.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674081937,3.05,181.47,181.44,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755674082742,135.28,181.53,181.45,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755674083042,3.05,181.52,181.45,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755674083247,5.5095,181.5,181.45,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755674083641,3.05,181.48,181.45,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755674084544,3.05,181.48,181.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674085044,3.05,181.48,181.45,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755674086949,3.05,181.52,181.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674087155,5.48179464,181.52,181.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674087343,8.5609,181.46,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755674087544,8.5609,181.46,181.4,2.43179464]
["bitfinex-derivatives","SOLF0:USTF0",1755674087545,3.05,181.46,181.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674087739,3.05,181.51,181.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674087949,5.51,181.48,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755674088148,3.05,181.47,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674088552,8.5604,181.47,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674088749,3.05,181.46,181.42,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755674089056,8.5606,181.46,181.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674089242,8.5606,181.46,181.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674089445,3.05,181.5,181.41,7.44192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674089650,3.05,181.5,181.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674089954,8.5596,181.5,181.44,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755674090142,3.05,181.5,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674090555,8.5597,181.49,181.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674090947,8.5597,181.49,181.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674091548,3.05,181.48,181.43,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755674091854,3.05,181.48,181.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674092243,135.28,181.53,181.42,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674092244,3.05,181.47,181.42,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674092448,3.05,181.47,181.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674092745,3.05,181.47,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674093956,3.05,181.52,181.41,7.44192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674094455,3.05,181.46,181.41,12.95392725]
["bitfinex-derivatives","SOLF0:USTF0",1755674094652,5.5105,181.47,181.41,10.07392725]
["bitfinex-derivatives","SOLF0:USTF0",1755674095056,8.5605,181.47,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674095754,8.5605,181.47,181.42,7.44192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674095955,3.05,181.46,181.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674097156,3.05,181.46,181.42,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674097348,3.05,181.46,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674098161,5.5105,181.47,181.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674099055,8.4005,181.47,181.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674099956,8.4005,181.47,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674100156,1.55485427,181.51,181.43,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674100357,135.28,181.53,181.41,6.14025418]
["bitfinex-derivatives","SOLF0:USTF0",1755674100358,4.44485427,181.47,181.41,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674100551,2.89,181.47,181.42,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674100755,5.51,181.48,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674100959,5.51,181.48,181.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674101155,2.89,181.5,181.45,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674101360,8.3996,181.5,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674101768,5.5097,181.49,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674101974,8.3997,181.49,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674102171,8.3997,181.49,181.46,7.38192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674102474,135.28,181.53,181.47,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674102775,138.17,181.53,181.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674103073,2.89,181.52,181.48,7.38192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674103267,2.89,181.51,181.48,7.38192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674103467,135.28,181.53,181.48,7.38192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674103669,135.28,181.53,181.48,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674103871,2.89,181.52,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674104066,5.509,181.52,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674104268,2.89,181.51,181.48,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674104473,2.89,181.52,181.47,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674104668,5.5097,181.49,181.47,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674104973,2.89,181.52,181.46,7.38192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674105267,8.3993,181.51,181.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674105571,2.89,181.51,181.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674105771,5.5094,181.5,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674105971,135.28,181.53,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674106175,138.17,181.53,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674106363,5.5092,181.51,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674106568,2.89,181.51,181.48,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674106763,2.89,181.51,181.47,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674106969,2.89,181.51,181.47,7.38192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674107571,5.5094,181.5,181.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674108277,5.5094,181.5,181.48,7.38192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674108971,8.3991,181.51,181.48,7.38192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674109478,5.5091,181.51,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674109877,5.5091,181.51,181.48,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674110076,5.5091,181.51,181.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674110877,5.5091,181.51,181.48,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674111076,5.5091,181.51,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674111480,5.5094,181.5,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674111675,2.89,181.5,181.47,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674111868,5.5097,181.49,181.47,7.38192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674112473,5.5095,181.5,181.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674112778,2.89,181.52,181.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674112976,5.5091,181.51,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674113278,2.89,181.52,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674113476,8.399,181.52,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674113674,135.28,181.53,181.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674114273,2.89,181.59,181.49,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674114470,2.89,181.59,181.51,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674114674,2.89,181.59,181.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674114877,5.5075,181.57,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674115076,2.89,181.59,181.52,10.07052725]
["bitfinex-derivatives","SOLF0:USTF0",1755674115277,2.89,181.59,181.52,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674115478,8.3979,181.55,181.52,7.38192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674115980,8.398,181.55,181.52,7.38192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674116278,8.398,181.55,181.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674116480,5.5082,181.54,181.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674116683,2.89,181.54,181.51,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674116978,2.89,181.53,181.5,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674117171,2.89,181.53,181.5,7.38192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674117380,2.89,181.59,181.5,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674117877,2.89,181.59,181.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674118281,5.5081,181.55,181.5,10.07102725]
["bitfinex-derivatives","SOLF0:USTF0",1755674118474,5.5081,181.55,181.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674118675,5.5081,181.55,181.51,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674119080,5.5081,181.55,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674119780,8.3982,181.54,181.51,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674120176,5.5082,181.54,181.51,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674120481,2.89,181.59,181.51,12.89092725]
["bitfinex-derivatives","SOLF0:USTF0",1755674120680,2.89,181.59,181.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674122380,5.5086,181.53,181.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674125282,5.5082,181.54,181.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674125982,5.5082,181.54,181.5,10.07122725]
["bitfinex-derivatives","SOLF0:USTF0",1755674126181,5.5079,181.55,181.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674126485,135.18,181.6,181.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674126677,2.89,181.55,181.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674126876,2.89,181.62,181.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674127086,2.89,181.62,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674127286,5.5075,181.57,181.52,5.24879992]
["bitfinex-derivatives","SOLF0:USTF0",1755674127486,5.5075,181.57,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674127685,5.5075,181.57,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674128283,5.5071,181.58,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755674128583,2.94,181.57,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674128788,8.4473,181.57,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674129291,2.94,181.59,181.51,7.47192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674129490,5.5075,181.57,181.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674129688,5.5075,181.57,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674131290,5.507,181.58,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755674131492,2.94,181.59,181.51,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674131682,2.94,181.59,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674132289,8.4467,181.59,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674133190,5.5073,181.57,181.53,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674133392,2.94,181.59,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674133690,135.14,181.64,181.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674133887,2.94,181.58,181.52,7.47192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674134496,2.94,181.58,181.52,12.98062725]
["bitfinex-derivatives","SOLF0:USTF0",1755674134888,2.94,181.58,181.52,7.47192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674135293,5.5078,181.56,181.52,7.47192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674135494,2.94,181.58,181.52,7.47192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674135495,135.14,181.64,181.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674135692,2.94,181.57,181.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674135895,2.94,181.57,181.52,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674136093,8.4475,181.57,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674136594,5.5076,181.56,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674137189,5.5076,181.56,181.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674137390,2.94,181.57,181.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674137898,2.94,181.57,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674138289,8.4476,181.56,181.52,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755674138489,8.4476,181.56,181.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674139498,5.5079,181.55,181.51,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674139698,2.94,181.6,181.51,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674139891,2.94,181.6,181.49,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674140091,2.42879992,181.58,181.48,129.60441911]
["bitfinex-derivatives","SOLF0:USTF0",1755674140287,2.94,181.57,181.48,129.60441911]
["bitfinex-derivatives","SOLF0:USTF0",1755674140487,2.94,181.57,181.48,135.11431911]
["bitfinex-derivatives","SOLF0:USTF0",1755674140692,2.94,181.57,181.49,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674140997,2.94,181.57,181.5,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674141298,8.4481,181.55,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674141495,8.4481,181.55,181.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674141799,5.5082,181.54,181.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674142094,8.4482,181.54,181.5,12.98122725]
["bitfinex-derivatives","SOLF0:USTF0",1755674142286,2.42879992,181.6,181.5,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674142287,2.94,181.52,181.5,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674142489,5.5087,181.53,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674142999,5.5082,181.54,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674144195,8.4482,181.54,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674144594,8.4482,181.54,181.51,7.47192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674144894,2.94,181.59,181.51,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674145699,5.508,181.55,181.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674145899,2.94,181.62,181.52,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674146192,2.94,181.56,181.53,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674146395,2.94,181.56,181.52,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674146598,8.4478,181.56,181.53,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674146793,2.94,181.62,181.53,7.47192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674147400,5.5071,181.58,181.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674147798,5.5073,181.57,181.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674148704,2.94,181.62,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674149401,5.5067,181.59,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674149601,8.4467,181.59,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674149901,2.94,181.59,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674150500,5.507,181.58,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674150694,2.94,181.59,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674150895,2.94,181.66,181.54,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674151292,2.94,181.66,181.55,10.06952725]
["bitfinex-derivatives","SOLF0:USTF0",1755674151994,2.94,181.66,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755674152700,2.42879992,181.67,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674152899,2.94,181.6,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674153096,5.5067,181.59,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674153302,2.94,181.59,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674154202,5.507,181.58,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674155302,8.4468,181.59,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674155602,5.5068,181.59,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674156503,5.5064,181.6,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674156698,2.94,181.6,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674156894,2.94,181.6,181.56,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674156895,135.12,181.68,181.55,10.06972725]
["bitfinex-derivatives","SOLF0:USTF0",1755674157198,5.5068,181.59,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674157396,2.94,181.62,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674157597,5.5065,181.6,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674158608,5.5067,181.59,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674158992,5.5067,181.59,181.57,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674159200,5.507,181.58,181.57,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674159399,8.397,181.58,181.56,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674159593,2.89,181.58,181.56,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674160303,8.3973,181.57,181.56,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674160500,2.89,181.63,181.54,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674161198,2.42879992,181.64,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674161394,2.89,181.63,181.54,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674162305,5.5079,181.55,181.54,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674163811,2.89,181.63,181.54,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674164001,2.89,181.63,181.54,7.55192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674165102,5.5078,181.56,181.54,7.55192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674165400,5.5078,181.56,181.54,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674165600,2.42879992,181.64,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674165897,2.89,181.63,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674166610,5.5076,181.56,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674168508,5.5074,181.57,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674168806,5.5074,181.57,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674169509,5.5076,181.56,181.54,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674169705,5.5076,181.56,181.54,7.55192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674169910,5.5076,181.56,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674170303,2.89,181.62,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674170504,2.89,181.62,181.57,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674170707,2.89,181.62,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674171198,5.5067,181.59,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674174106,2.89,181.64,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674174703,5.5066,181.6,181.57,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674174904,5.5066,181.6,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674175105,5.5066,181.6,181.57,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674175302,2.89,181.68,181.58,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755674175511,2.89,181.68,181.58,7.55192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674175911,2.89,181.68,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674176214,5.5058,181.62,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674176903,137.52879992,181.69,181.57,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674177101,2.89,181.65,181.56,7.55192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674177309,2.89,181.65,181.57,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674177510,5.5066,181.6,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674178311,5.5067,181.59,181.57,7.55192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674178507,5.5067,181.59,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674178703,5.5064,181.6,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674179311,5.5067,181.59,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674179605,5.5067,181.59,181.57,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674179809,5.507,181.58,181.57,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674180114,2.89,181.63,181.54,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674180616,5.5076,181.56,181.54,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674181207,5.5076,181.56,181.54,7.55192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674181408,5.5076,181.56,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674181811,5.5073,181.57,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674182609,2.89,181.68,181.55,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674182814,2.89,181.67,181.57,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674183215,5.5065,181.6,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674183511,2.89,181.63,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674183712,5.5062,181.61,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674184609,5.5062,181.61,181.57,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674184813,5.5062,181.61,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674185117,2.89,181.69,181.58,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674185322,2.89,181.69,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674185619,5.5057,181.63,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674185818,2.89,181.7,181.58,7.55192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674186215,5.5056,181.63,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674186407,2.89,181.65,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674186607,2.89,181.65,181.58,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674186811,5.5054,181.63,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674187414,5.5054,181.63,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755674187615,5.5058,181.62,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674187815,5.5058,181.62,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674188017,506.32,181.71,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674188219,5.5055,181.63,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674190024,5.5057,181.62,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674190327,8.4757,181.62,181.59,7.68192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674190530,2.97,181.62,181.59,7.68192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674191230,2.97,181.68,181.59,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674191820,2.42879992,181.69,181.59,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674191821,2.97,181.65,181.59,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674192826,5.5061,181.61,181.59,4.56192725]
["bitfinex-derivatives","SOLF0:USTF0",1755674193020,5.5061,181.61,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755674195029,5.5061,181.61,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755674195330,5.5061,181.61,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755674196728,5.5061,181.61,181.58,4.57614508]
["bitfinex-derivatives","SOLF0:USTF0",1755674196927,5.5061,181.61,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755674197428,5.5061,181.61,181.59,7.69614508]
["bitfinex-derivatives","SOLF0:USTF0",1755674198928,5.5061,181.61,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755674199327,5.5061,181.61,181.59,7.69614508]
["bitfinex-derivatives","SOLF0:USTF0",1755674199523,5.5058,181.62,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755674200630,5.5061,181.61,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755674200934,5.5058,181.62,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755674201135,5.5058,181.62,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755674202826,2.97,181.66,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755674203033,2.97,181.68,181.61,4.57614508]
["bitfinex-derivatives","SOLF0:USTF0",1755674203330,5.5058,181.62,181.6,4.57614508]
["bitfinex-derivatives","SOLF0:USTF0",1755674203630,8.4758,181.62,181.59,7.69614508]
["bitfinex-derivatives","SOLF0:USTF0",1755674204039,2.97,181.6,181.59,4.57614508]
["bitfinex-derivatives","SOLF0:USTF0",1755674204233,2.42879992,181.67,181.57,4.57614508]
["bitfinex-derivatives","SOLF0:USTF0",1755674204431,2.97,181.62,181.57,4.57614508]
["bitfinex-derivatives","SOLF0:USTF0",1755674204737,2.97,181.66,181.57,4.57614508]
["bitfinex-derivatives","SOLF0:USTF0",1755674205134,8.4765,181.6,181.57,7.69614508]
["bitfinex-derivatives","SOLF0:USTF0",1755674205934,5.5061,181.61,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755674206333,8.4761,181.61,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755674206632,5.5058,181.62,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755674206836,5.5058,181.62,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755674207339,5.5055,181.63,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755674207530,5.5055,181.63,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755674208232,5.5057,181.62,181.59,4.57614508]
["bitfinex-derivatives","SOLF0:USTF0",1755674208432,5.5057,181.62,181.59,7.69614508]
["bitfinex-derivatives","SOLF0:USTF0",1755674208731,2.97,181.64,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755674208937,2.97,181.7,181.6,7.69614508]
["bitfinex-derivatives","SOLF0:USTF0",1755674209139,2.97,181.7,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755674209633,2.97,181.7,181.6,13.20244508]
["bitfinex-derivatives","SOLF0:USTF0",1755674209836,2.97,181.7,181.6,7.69614508]
["bitfinex-derivatives","SOLF0:USTF0",1755674211141,2.97,181.7,181.6,7.6929629]
["bitfinex-derivatives","SOLF0:USTF0",1755674211538,5.5053,181.64,181.6,10.0792629]
["bitfinex-derivatives","SOLF0:USTF0",1755674211736,5.5053,181.64,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755674212342,2.97,181.66,181.6,7.6929629]
["bitfinex-derivatives","SOLF0:USTF0",1755674212543,2.97,181.66,181.6,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674213042,5.506,181.62,181.6,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674213244,2.97,181.66,181.6,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674214944,5.5058,181.62,181.6,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674215242,5.5058,181.62,181.6,7.6929629]
["bitfinex-derivatives","SOLF0:USTF0",1755674216041,2.97,181.66,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755674216237,2.97,181.7,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755674217238,5.5055,181.63,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755674218042,5.5051,181.65,181.61,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674218440,5.5051,181.65,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674218745,5.5051,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674219247,5.5051,181.64,181.61,7.5129629]
["bitfinex-derivatives","SOLF0:USTF0",1755674219544,5.5051,181.64,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674219746,5.5054,181.63,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674219945,3.12,181.63,181.61,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674220147,3.12,181.7,181.61,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674220844,3.12,181.7,181.6,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674221145,5.5057,181.63,181.6,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674221346,5.5057,181.63,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674221542,3.12,181.64,181.6,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674221738,3.12,181.63,181.6,7.5129629]
["bitfinex-derivatives","SOLF0:USTF0",1755674221943,5.506,181.62,181.6,7.5129629]
["bitfinex-derivatives","SOLF0:USTF0",1755674222246,3.12,181.7,181.6,7.5129629]
["bitfinex-derivatives","SOLF0:USTF0",1755674222440,2.42879992,181.68,181.6,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674222646,8.6264,181.6,181.58,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674222850,3.12,181.6,181.58,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674223144,3.12,181.67,181.58,7.5129629]
["bitfinex-derivatives","SOLF0:USTF0",1755674223550,3.12,181.67,181.59,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674223845,5.5062,181.61,181.59,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674224348,3.12,181.64,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674224547,5.5057,181.63,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674225744,5.5057,181.63,181.6,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674225944,5.5057,181.63,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674226146,5.5052,181.64,181.6,10.0792629]
["bitfinex-derivatives","SOLF0:USTF0",1755674226446,138.54879992,181.71,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674226447,3.12,181.7,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674226947,5.5054,181.64,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674227143,3.12,181.67,181.6,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674227344,5.505,181.65,181.62,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674227538,5.505,181.65,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674228149,5.5051,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674228845,5.5054,181.63,181.61,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674229045,5.5054,181.63,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674229451,5.5054,181.63,181.61,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674229649,5.5054,181.63,181.61,7.5129629]
["bitfinex-derivatives","SOLF0:USTF0",1755674231848,5.5057,181.62,181.61,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674232048,3.12,181.7,181.61,7.5129629]
["bitfinex-derivatives","SOLF0:USTF0",1755674232350,5.5057,181.63,181.61,7.5129629]
["bitfinex-derivatives","SOLF0:USTF0",1755674232550,3.12,181.66,181.61,7.5129629]
["bitfinex-derivatives","SOLF0:USTF0",1755674232748,5.54879992,181.7,181.61,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674232952,2.42879992,181.67,181.59,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674233253,3.12,181.66,181.59,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674233443,5.5063,181.6,181.59,4.5729629]
["bitfinex-derivatives","SOLF0:USTF0",1755674234555,3.12,181.69,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674234851,3.12,181.69,181.61,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674235050,5.5057,181.63,181.61,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674235255,3.12,181.69,181.6,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674235655,5.5064,181.6,181.59,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674236153,5.5064,181.6,181.59,7.52252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674236354,5.5064,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674237048,5.5064,181.6,181.58,7.52252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674237254,3.12,181.59,181.57,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674237448,3.12,181.59,181.56,7.52252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674237653,3.12,181.59,181.56,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674237855,5.5073,181.57,181.56,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674238254,5.5073,181.57,181.56,7.52252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674238454,5.507,181.58,181.56,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674238655,3.12,181.62,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674238857,3.12,181.61,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674239049,5.5069,181.59,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674239255,3.12,181.61,181.58,7.52252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674239649,3.12,181.64,181.58,7.52252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674241059,5.5058,181.62,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674241259,5.5058,181.62,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674241650,138.54879992,181.71,181.57,8.5690541]
["bitfinex-derivatives","SOLF0:USTF0",1755674241651,138.54879992,181.71,181.6,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674241857,3.12,181.7,181.6,7.52252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674242261,3.12,181.7,181.6,13.02882341]
["bitfinex-derivatives","SOLF0:USTF0",1755674242562,3.12,181.7,181.6,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674242960,3.12,181.7,181.59,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674243361,5.506,181.62,181.59,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674243561,5.506,181.62,181.59,7.52252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674243962,5.5061,181.61,181.59,7.52252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674244362,3.12,181.65,181.59,7.52252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674244762,5.5058,181.62,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674248467,5.5061,181.61,181.59,7.65252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674248859,5.5061,181.61,181.59,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674249067,8.4564,181.6,181.59,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674249466,8.4564,181.6,181.57,6.14025418]
["bitfinex-derivatives","SOLF0:USTF0",1755674249467,2.95,181.59,181.56,7.65252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674250066,5.5073,181.57,181.56,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674250266,2.95,181.59,181.55,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674250462,2.42879992,181.65,181.55,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674250769,2.42879992,181.65,181.51,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674250770,2.95,181.54,181.51,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674250959,2.95,181.53,181.5,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674251164,5.5091,181.51,181.5,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674251566,2.95,181.5,181.48,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674251770,2.95,181.49,181.47,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674252159,8.4597,181.49,181.47,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674252962,2.42879992,181.56,181.47,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674253168,2.95,181.55,181.48,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674253365,2.95,181.55,181.47,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674253863,2.95,181.51,181.47,7.65252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674254060,2.95,181.5,181.47,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674254282,5.5106,181.46,181.45,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674254559,138.14879992,181.56,181.44,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674254560,2.95,181.48,181.44,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674254965,2.95,181.52,181.43,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674255272,2.95,181.49,181.42,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674255474,2.95,181.49,181.41,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674255670,5.5112,181.44,181.41,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674255874,5.5112,181.44,181.4,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674256074,8.4612,181.44,181.4,4.58252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674256278,2.95,181.44,181.4,0.03698917]
["bitfinex-derivatives","SOLF0:USTF0",1755674256478,8.4613,181.44,181.4,3.10698917]
["bitfinex-derivatives","SOLF0:USTF0",1755674256773,2.95,181.44,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674256974,5.511,181.45,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674257771,5.511,181.45,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674257972,0.03576349,181.47,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674258178,0.03576349,181.47,181.41,7.65252341]
["bitfinex-derivatives","SOLF0:USTF0",1755674258376,0.03576349,181.47,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674258977,0.03576349,181.47,181.43,2.42879992]
["bitfinex-derivatives","SOLF0:USTF0",1755674259167,0.03576349,181.47,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674259375,0.03576349,181.47,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674259579,0.03576349,181.47,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674259876,0.03576349,181.47,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674260072,0.03576349,181.47,181.44,0.0356877]
["bitfinex-derivatives","SOLF0:USTF0",1755674260276,0.03576349,181.47,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674260770,5.54606349,181.47,181.44,0.0356877]
["bitfinex-derivatives","SOLF0:USTF0",1755674260976,5.54606349,181.47,181.44,3.1056877]
["bitfinex-derivatives","SOLF0:USTF0",1755674261173,5.54606349,181.47,181.44,0.0356877]
["bitfinex-derivatives","SOLF0:USTF0",1755674261381,5.5107,181.46,181.44,0.0356877]
["bitfinex-derivatives","SOLF0:USTF0",1755674262678,0.03576349,181.47,181.44,0.0356877]
["bitfinex-derivatives","SOLF0:USTF0",1755674262990,0.03576349,181.47,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674263678,0.03576349,181.47,181.44,0.0356877]
["bitfinex-derivatives","SOLF0:USTF0",1755674264179,2.98576349,181.47,181.44,0.0356877]
["bitfinex-derivatives","SOLF0:USTF0",1755674264879,5.5108,181.46,181.44,0.0356877]
["bitfinex-derivatives","SOLF0:USTF0",1755674265081,2.98576349,181.47,181.44,0.0356877]
["bitfinex-derivatives","SOLF0:USTF0",1755674265583,5.5109,181.45,181.44,0.0356877]
["bitfinex-derivatives","SOLF0:USTF0",1755674265780,8.4609,181.45,181.44,0.0356877]
["bitfinex-derivatives","SOLF0:USTF0",1755674266380,5.5109,181.45,181.44,0.0356877]
["bitfinex-derivatives","SOLF0:USTF0",1755674267090,8.4609,181.45,181.44,0.0356877]
["bitfinex-derivatives","SOLF0:USTF0",1755674269886,5.5109,181.45,181.44,0.0356877]
["bitfinex-derivatives","SOLF0:USTF0",1755674270479,8.4609,181.45,181.44,0.0356877]
["bitfinex-derivatives","SOLF0:USTF0",1755674272486,5.5109,181.45,181.44,0.0356877]
["bitfinex-derivatives","SOLF0:USTF0",1755674273487,5.5108,181.46,181.44,0.0356877]
["bitfinex-derivatives","SOLF0:USTF0",1755674273990,0.03576349,181.47,181.44,0.0356877]
["bitfinex-derivatives","SOLF0:USTF0",1755674273991,5.54626349,181.47,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674274391,0.03576349,181.47,181.44,0.0356877]
["bitfinex-derivatives","SOLF0:USTF0",1755674274589,0.03576349,181.47,181.44,3.1056877]
["bitfinex-derivatives","SOLF0:USTF0",1755674274993,5.5109,181.45,181.44,0.0356877]
["bitfinex-derivatives","SOLF0:USTF0",1755674275184,8.4609,181.45,181.44,0.0356877]
["bitfinex-derivatives","SOLF0:USTF0",1755674280289,5.5138,181.36,181.33,5.54079192]
["bitfinex-derivatives","SOLF0:USTF0",1755674280489,2.42879992,181.46,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674280490,3.1,181.4,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674280690,3.1,181.39,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674281090,3.1,181.39,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674281294,3.1,181.39,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674281491,3.1,181.42,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674281688,5.513,181.38,181.3,5.54212633]
["bitfinex-derivatives","SOLF0:USTF0",1755674282089,5.513,181.38,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674282391,5.55207683,181.39,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674282591,0.03927683,181.39,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674284092,0.03927683,181.39,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755674284093,0.03927683,181.39,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674284393,5.5131,181.38,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674284594,3.1,181.38,181.32,5.38879992]
["bitfinex-derivatives","SOLF0:USTF0",1755674285099,0.03927683,181.39,181.32,2.42879992]
["bitfinex-derivatives","SOLF0:USTF0",1755674285399,0.03927683,181.39,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674285590,5.5133,181.38,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755674285787,5.5133,181.38,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674287497,5.5134,181.37,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674287900,3.1,181.38,181.32,5.38879992]
["bitfinex-derivatives","SOLF0:USTF0",1755674288398,5.5135,181.37,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674288599,0.03927683,181.39,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674288790,3.1,181.36,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674289391,8.6139,181.36,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674289903,3.1,181.36,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674290096,5.514,181.35,181.3,13.98775165]
["bitfinex-derivatives","SOLF0:USTF0",1755674290301,5.514,181.35,181.3,11.02775165]
["bitfinex-derivatives","SOLF0:USTF0",1755674290501,5.514,181.35,181.3,5.51235165]
["bitfinex-derivatives","SOLF0:USTF0",1755674290697,3.1,181.38,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755674290996,3.1,181.38,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674291201,3.1,181.43,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674291398,0.04029051,181.37,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674291800,3.1,181.4,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674292101,3.1,181.4,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755674292302,5.5518907,181.37,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674292603,5.5518907,181.37,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674292807,5.5518907,181.37,181.3,5.51235165]
["bitfinex-derivatives","SOLF0:USTF0",1755674292808,0.0384907,181.37,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674293303,0.0384907,181.37,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674294304,3.1384907,181.37,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674294496,0.0384907,181.37,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674294703,3.1384907,181.37,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674294898,3.1384907,181.37,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674295806,3.1,181.35,181.32,4.55274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674295995,0.0384907,181.37,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674296199,0.0384907,181.37,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674296607,5.5519907,181.37,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674296908,3.1384907,181.37,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674297110,5.5139,181.36,181.32,7.51274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674297300,8.6139,181.36,181.32,7.51274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674297504,3.1,181.36,181.32,7.51274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674297706,0.0384907,181.37,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674297907,3.1,181.36,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674298405,5.514,181.35,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674298811,8.614,181.35,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674299513,8.614,181.35,181.31,7.51274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674300015,3.1,181.34,181.31,7.51274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674300808,0.0384907,181.37,181.29,4.55274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674300809,3.1,181.36,181.29,4.55274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674301110,5.5147,181.33,181.29,4.55274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674301311,8.6147,181.33,181.29,7.51274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674301510,0.04157882,181.33,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674301909,0.04157882,181.33,181.3,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755674303017,5.55617882,181.33,181.29,13.02844873]
["bitfinex-derivatives","SOLF0:USTF0",1755674303218,3.1,181.32,181.29,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755674303518,3.1,181.32,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674303918,3.1,181.31,181.28,4.55274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674304319,3.1,181.31,181.28,7.51274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674304520,3.1,181.31,181.28,13.02874873]
["bitfinex-derivatives","SOLF0:USTF0",1755674305019,3.14157882,181.33,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674305212,3.1,181.32,181.29,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755674305413,3.1,181.32,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674305621,5.5149,181.32,181.28,10.06874873]
["bitfinex-derivatives","SOLF0:USTF0",1755674305814,5.5149,181.32,181.28,7.51274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674306021,3.1,181.32,181.28,7.51274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674306520,3.1,181.32,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674308023,3.1,181.32,181.29,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755674308419,0.04157882,181.33,181.28,4.55274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674308723,0.04157882,181.33,181.3,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755674309418,2.97,181.32,181.28,7.45274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674309619,2.97,181.32,181.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674310324,0.04157882,181.33,181.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674310625,3.01157882,181.33,181.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674310818,3.01157882,181.33,181.28,4.55274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674310819,0.04157882,181.33,181.28,4.55274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674311124,2.97,181.32,181.27,4.55274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674311327,2.97,181.32,181.25,4.55274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674311525,2.97,181.32,181.23,4.55274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674311719,5.516,181.29,181.25,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755674311914,8.486,181.29,181.25,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755674312216,8.486,181.29,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674312421,8.52315528,181.29,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674312627,5.5161,181.28,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674312827,3.00715528,181.29,181.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674313122,0.03715528,181.29,181.26,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755674313325,0.03715528,181.29,181.24,4.55274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674313521,3.00715528,181.29,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674313721,3.00715528,181.29,181.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674314031,8.52295528,181.29,181.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674315024,2.97,181.28,181.24,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755674315327,2.97,181.28,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674315528,5.55295528,181.29,181.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674317028,0.03715528,181.29,181.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674317532,0.03715528,181.29,181.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674317733,0.03715528,181.29,181.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674319530,0.03715528,181.29,181.28,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755674320636,0.03715528,181.29,181.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674320833,0.03715528,181.29,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755674322132,3.00715528,181.29,181.26,10.06944873]
["bitfinex-derivatives","SOLF0:USTF0",1755674322332,2.97,181.28,181.25,4.55274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674322532,0.03715528,181.29,181.25,4.55274873]
["bitfinex-derivatives","SOLF0:USTF0",1755674322731,2.97,181.27,181.24,10.06994873]
["bitfinex-derivatives","SOLF0:USTF0",1755674323037,2.97,181.27,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755674323433,2.97,181.27,181.24,10.06994873]
["bitfinex-derivatives","SOLF0:USTF0",1755674323633,2.97,181.27,181.25,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755674323842,8.52305528,181.29,181.25,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755674324443,8.52305528,181.29,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674324642,5.55305528,181.29,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674324839,2.97,181.28,181.24,12.96994873]
["bitfinex-derivatives","SOLF0:USTF0",1755674326641,2.97,181.28,181.24,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755674326843,2.97,181.28,181.25,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755674327040,2.97,181.28,181.25,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755674327538,5.55305528,181.29,181.24,10.06994873]
["bitfinex-derivatives","SOLF0:USTF0",1755674327739,5.55305528,181.29,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674328038,2.97,181.28,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674329243,0.03715528,181.29,181.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674330144,8.52295528,181.29,181.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674333644,0.03715528,181.29,181.28,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755674333946,0.03715528,181.29,181.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755674334150,0.03715528,181.29,181.28,7.48518183]
["bitfinex-derivatives","SOLF0:USTF0",1755674334549,0.03715528,181.29,181.28,4.58518183]
["bitfinex-derivatives","SOLF0:USTF0",1755674335041,0.03715528,181.29,181.28,7.48518183]
["bitfinex-derivatives","SOLF0:USTF0",1755674335853,0.03715528,181.29,181.28,13.00128183]
["bitfinex-derivatives","SOLF0:USTF0",1755674338150,0.03715528,181.29,181.28,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755674339349,3.07,181.38,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674339557,3.07,181.38,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674340452,3.07,181.42,181.36,7.68814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674340754,3.07,181.42,181.38,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1755674341250,79.849179,181.47,181.37,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674341452,3.07,181.45,181.35,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674341655,2.42879992,181.43,181.34,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674341848,3.07,181.36,181.33,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674342049,3.07,181.35,181.32,10.10274535]
["bitfinex-derivatives","SOLF0:USTF0",1755674342555,2.42879992,181.43,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674342556,3.07,181.34,181.33,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674342854,3.07,181.34,181.32,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674343050,2.42879992,181.37,181.3,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674343252,3.07,181.36,181.29,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674343442,3.07,181.36,181.29,10.10384535]
["bitfinex-derivatives","SOLF0:USTF0",1755674343647,3.07,181.36,181.28,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674344049,5.5148,181.33,181.28,10.10414535]
["bitfinex-derivatives","SOLF0:USTF0",1755674344447,3.07,181.31,181.28,10.10414535]
["bitfinex-derivatives","SOLF0:USTF0",1755674344956,3.07,181.31,181.28,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674345259,3.07,181.3,181.28,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674345653,5.5152,181.31,181.28,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674345855,3.07,181.3,181.28,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674348156,8.5855,181.3,181.28,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674348456,3.07,181.33,181.27,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674348660,3.07,181.33,181.26,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674348861,3.07,181.27,181.26,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674349260,3.07,181.26,181.24,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674349455,3.07,181.27,181.22,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674349759,3.07,181.27,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674350159,3.07,181.27,181.24,7.68814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674350360,3.07,181.27,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674351058,8.5864,181.27,181.23,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674351564,2.42879992,181.33,181.24,7.68814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674351859,3.07,181.32,181.25,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674352164,3.07,181.32,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674352560,3.07,181.32,181.28,10.10394535]
["bitfinex-derivatives","SOLF0:USTF0",1755674352765,3.07,181.31,181.28,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674353762,3.07,181.36,181.28,7.68814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674354460,5.5146,181.33,181.28,13.20414535]
["bitfinex-derivatives","SOLF0:USTF0",1755674354660,3.07,181.32,181.28,13.20414535]
["bitfinex-derivatives","SOLF0:USTF0",1755674354962,3.07,181.32,181.28,7.68814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674355462,8.5849,181.32,181.28,7.68814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674355660,8.5849,181.32,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674356166,3.07,181.32,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674357368,8.5843,181.34,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674358056,3.07,181.37,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674358262,3.07,181.37,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674358665,8.5834,181.37,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674359265,3.07,181.4,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674359671,3.07,181.4,181.34,7.68814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674360171,8.5827,181.4,181.34,13.20234535]
["bitfinex-derivatives","SOLF0:USTF0",1755674360671,8.5827,181.4,181.34,7.68814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674361571,8.5827,181.4,181.34,13.20224535]
["bitfinex-derivatives","SOLF0:USTF0",1755674362266,5.5128,181.39,181.34,7.68814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674362466,506.34,181.42,181.33,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674362671,3.07,181.41,181.33,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674362970,5.5136,181.37,181.33,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674363172,506.34,181.42,181.32,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674363373,3.07,181.35,181.31,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674363773,3.07,181.4,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674364366,3.07,181.4,181.32,7.68814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674364772,3.07,181.4,181.33,7.68814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674364966,3.07,181.4,181.34,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674366377,506.34,181.42,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674366570,3.07,181.41,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674366771,5.5127,181.39,181.35,7.68814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674366978,3.07,181.38,181.35,7.68814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674367173,509.41,181.42,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674367575,5.5125,181.4,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674367775,3.07,181.4,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674368179,8.5825,181.4,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674368679,8.5825,181.4,181.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674369379,506.34,181.42,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674369580,509.32,181.42,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674369778,2.98,181.41,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674370377,506.34,181.42,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674370581,506.34,181.42,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674370781,509.32,181.42,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674370975,138.76,181.42,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674371176,135.78,181.42,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674371482,138.72,181.46,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674372278,8.491,181.45,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674373685,2.98,181.44,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674375083,135.74,181.46,181.41,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755674375291,135.74,181.46,181.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674375483,135.74,181.46,181.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674376486,135.74,181.46,181.42,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1755674376681,138.72,181.46,181.38,9.90694527]
["bitfinex-derivatives","SOLF0:USTF0",1755674377188,5.5116,181.43,181.38,15.41994527]
["bitfinex-derivatives","SOLF0:USTF0",1755674377386,2.98,181.42,181.38,7.94179992]
["bitfinex-derivatives","SOLF0:USTF0",1755674377582,2.98,181.42,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674377787,2.98,181.45,181.36,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674378090,2.98,181.45,181.35,9.90694527]
["bitfinex-derivatives","SOLF0:USTF0",1755674379184,5.5118,181.42,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755674379986,5.5118,181.42,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755674380190,5.5118,181.42,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674381090,5.5122,181.41,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755674381286,2.98,181.45,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674381894,2.98,181.4,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674382186,2.98,181.4,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755674382392,2.98,181.4,181.35,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755674382589,135.74,181.46,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674382891,2.98,181.45,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674383191,8.492,181.42,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674383384,5.512,181.42,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674383791,5.5116,181.43,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674383993,2.98,181.45,181.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674384299,2.98,181.45,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755674384300,5.5113,181.44,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755674384485,8.4913,181.44,181.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674384690,8.4913,181.44,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674385097,2.98,181.44,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674385596,8.4909,181.45,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674385996,2.98,181.44,181.39,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755674386189,2.98,181.44,181.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674386497,8.4913,181.44,181.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674386900,2.98,181.43,181.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674387094,135.74,181.46,181.38,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755674387300,2.98,181.45,181.38,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755674387694,5.5119,181.42,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674388201,8.4919,181.42,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674388395,2.98,181.42,181.35,7.47814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674388699,2.98,181.42,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674388901,5.513,181.39,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674389198,8.493,181.39,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674390287,8.493,181.39,181.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674390999,5.513,181.39,181.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674391196,8.4924,181.41,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674391499,2.98,181.41,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674392098,5.5121,181.41,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674393196,5.5124,181.4,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674393599,5.5124,181.4,181.35,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755674393800,2.98,181.44,181.33,7.47814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674393995,2.98,181.44,181.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674394500,2.98,181.44,181.33,7.47814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674394702,5.513,181.38,181.34,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755674395000,5.513,181.38,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674396193,2.98,181.39,181.33,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674397106,5.5131,181.38,181.33,10.10264535]
["bitfinex-derivatives","SOLF0:USTF0",1755674397404,5.5131,181.38,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674398009,5.5131,181.38,181.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674398508,2.98,181.39,181.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755674398802,8.4928,181.39,181.35,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755674399104,2.88,181.43,181.37,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674399501,5.5122,181.41,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674400506,2.88,181.45,181.35,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674402194,5.5127,181.4,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674403201,2.88,181.42,181.36,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674403202,5.5122,181.41,181.36,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674403404,2.88,181.45,181.38,13.04114535]
["bitfinex-derivatives","SOLF0:USTF0",1755674403802,5.5117,181.43,181.39,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674404000,5.5117,181.43,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674404403,5.5117,181.43,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674405309,2.88,181.42,181.36,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674405500,2.88,181.42,181.35,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674405703,5.5139,181.36,181.34,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674406006,2.88,181.4,181.33,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674407207,2.88,181.4,181.34,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674407811,5.5136,181.36,181.34,7.52814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674408806,5.5139,181.35,181.34,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674409006,2.42879992,181.41,181.32,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674409208,2.88,181.4,181.32,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674409714,5.5146,181.33,181.32,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674410208,2.42879992,181.38,181.31,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674410405,2.42879992,181.38,181.32,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674410611,5.5146,181.33,181.32,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674411206,5.5146,181.33,181.31,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674411507,5.5146,181.33,181.31,7.52814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674411706,5.5143,181.34,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674414312,5.5146,181.33,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674414513,2.88,181.35,181.31,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674414810,2.88,181.34,181.31,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674415509,2.42879992,181.38,181.31,7.52814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674415817,2.88,181.37,181.31,7.52814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674416008,5.5148,181.33,181.31,7.52814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674416807,5.5148,181.33,181.31,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674417008,2.88,181.35,181.31,4.58814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674417216,2.88,181.35,181.31,7.52814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674417413,5.5146,181.33,181.31,7.52814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674419912,5.5145,181.34,181.31,7.52814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674420613,5.5146,181.33,181.31,7.52814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674421917,2.88,181.4,181.32,7.52814535]
["bitfinex-derivatives","SOLF0:USTF0",1755674422206,2.88,181.4,181.33,4.59128451]
["bitfinex-derivatives","SOLF0:USTF0",1755674422405,5.5141,181.35,181.33,4.59128451]
["bitfinex-derivatives","SOLF0:USTF0",1755674422604,2.88,181.4,181.33,4.59128451]
["bitfinex-derivatives","SOLF0:USTF0",1755674422807,2.88,181.4,181.32,4.59128451]
["bitfinex-derivatives","SOLF0:USTF0",1755674423113,2.88,181.35,181.31,7.53128451]
["bitfinex-derivatives","SOLF0:USTF0",1755674423314,2.88,181.34,181.31,4.59128451]
["bitfinex-derivatives","SOLF0:USTF0",1755674423709,2.42879992,181.41,181.31,4.59128451]
["bitfinex-derivatives","SOLF0:USTF0",1755674423917,2.88,181.32,181.3,4.59128451]
["bitfinex-derivatives","SOLF0:USTF0",1755674424514,5.5152,181.31,181.3,4.59128451]
["bitfinex-derivatives","SOLF0:USTF0",1755674425605,5.515,181.32,181.3,7.53128451]
["bitfinex-derivatives","SOLF0:USTF0",1755674425909,2.88,181.35,181.31,4.59128451]
["bitfinex-derivatives","SOLF0:USTF0",1755674426208,5.5143,181.34,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674426414,2.88,181.33,181.3,4.59128451]
["bitfinex-derivatives","SOLF0:USTF0",1755674426915,2.88,181.33,181.29,7.53128451]
["bitfinex-derivatives","SOLF0:USTF0",1755674427111,2.88,181.37,181.29,7.53128451]
["bitfinex-derivatives","SOLF0:USTF0",1755674427515,5.515,181.32,181.29,7.53128451]
["bitfinex-derivatives","SOLF0:USTF0",1755674427716,5.515,181.32,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755674429017,2.88,181.37,181.3,7.53128451]
["bitfinex-derivatives","SOLF0:USTF0",1755674430116,5.5146,181.33,181.3,7.53128451]
["bitfinex-derivatives","SOLF0:USTF0",1755674430718,5.5146,181.33,181.3,7.45128451]
["bitfinex-derivatives","SOLF0:USTF0",1755674430917,5.5149,181.32,181.3,7.45128451]
["bitfinex-derivatives","SOLF0:USTF0",1755674433119,2.94,181.35,181.3,4.59128451]
["bitfinex-derivatives","SOLF0:USTF0",1755674433318,2.94,181.35,181.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755674434122,2.94,181.35,181.31,4.59128451]
["bitfinex-derivatives","SOLF0:USTF0",1755674434320,2.94,181.35,181.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755674434721,8.454,181.35,181.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755674434918,2.94,181.44,181.34,8.54632706]
["bitfinex-derivatives","SOLF0:USTF0",1755674435123,2.94,181.44,181.36,4.58959566]
["bitfinex-derivatives","SOLF0:USTF0",1755674436126,5.5123,181.41,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755674436325,5.5123,181.41,181.37,12.96289566]
["bitfinex-derivatives","SOLF0:USTF0",1755674436622,2.94,181.44,181.37,12.96289566]
["bitfinex-derivatives","SOLF0:USTF0",1755674436623,2.94,181.44,181.37,4.58959566]
["bitfinex-derivatives","SOLF0:USTF0",1755674436824,2.94,181.44,181.38,7.44959566]
["bitfinex-derivatives","SOLF0:USTF0",1755674437026,2.94,181.44,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755674437226,2.94,181.44,181.37,4.58707564]
["bitfinex-derivatives","SOLF0:USTF0",1755674437426,2.94,181.44,181.36,4.58707564]
["bitfinex-derivatives","SOLF0:USTF0",1755674437823,2.94,181.38,181.35,4.58707564]
["bitfinex-derivatives","SOLF0:USTF0",1755674438128,2.94,181.44,181.35,4.58707564]
["bitfinex-derivatives","SOLF0:USTF0",1755674438326,5.5126,181.4,181.35,10.10077564]
["bitfinex-derivatives","SOLF0:USTF0",1755674438528,5.5126,181.4,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755674438929,5.512,181.42,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755674439727,5.512,181.42,181.36,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755674440132,372.94879992,181.45,181.35,4.58707564]
["bitfinex-derivatives","SOLF0:USTF0",1755674440429,2.94,181.41,181.33,4.58707564]
["bitfinex-derivatives","SOLF0:USTF0",1755674440725,2.94,181.41,181.34,4.58707564]
["bitfinex-derivatives","SOLF0:USTF0",1755674440933,5.5128,181.39,181.33,4.58707564]
["bitfinex-derivatives","SOLF0:USTF0",1755674441230,2.94,181.39,181.34,7.44707564]
["bitfinex-derivatives","SOLF0:USTF0",1755674441432,8.4528,181.39,181.34,12.96127564]
["bitfinex-derivatives","SOLF0:USTF0",1755674442035,2.94,181.38,181.34,12.96127564]
["bitfinex-derivatives","SOLF0:USTF0",1755674443233,2.94,181.38,181.34,7.44707564]
["bitfinex-derivatives","SOLF0:USTF0",1755674443433,2.94,181.41,181.33,10.10147564]
["bitfinex-derivatives","SOLF0:USTF0",1755674443632,5.5125,181.4,181.34,4.58707564]
["bitfinex-derivatives","SOLF0:USTF0",1755674443929,2.94,181.41,181.34,4.58707564]
["bitfinex-derivatives","SOLF0:USTF0",1755674444129,2.94,181.41,181.35,7.44707564]
["bitfinex-derivatives","SOLF0:USTF0",1755674444329,2.94,181.44,181.37,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755674444531,2.94,181.44,181.37,12.96017564]
["bitfinex-derivatives","SOLF0:USTF0",1755674444731,2.94,181.44,181.37,7.44707564]
["bitfinex-derivatives","SOLF0:USTF0",1755674444936,2.94,181.44,181.39,4.58707564]
["bitfinex-derivatives","SOLF0:USTF0",1755674445138,2.94,181.44,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755674445332,2.94,181.44,181.39,4.58707564]
["bitfinex-derivatives","SOLF0:USTF0",1755674445533,2.94,181.44,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755674445939,2.94,181.44,181.4,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755674446233,2.94,181.43,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755674446634,2.94,181.43,181.38,4.58707564]
["bitfinex-derivatives","SOLF0:USTF0",1755674446831,2.94,181.43,181.38,7.44707564]
["bitfinex-derivatives","SOLF0:USTF0",1755674447536,8.4515,181.43,181.38,7.44707564]
["bitfinex-derivatives","SOLF0:USTF0",1755674447939,8.4515,181.43,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755674448238,135.6,181.46,181.39,4.58707564]
["bitfinex-derivatives","SOLF0:USTF0",1755674448434,135.6,181.46,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755674448636,135.6,181.46,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755674448832,135.6,181.46,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755674449037,135.6,181.46,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755674450731,5.5094,181.5,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755674451147,2.94,181.51,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755674451644,5.51,181.49,181.43,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755674453534,5.5095,181.5,181.43,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755674454238,2.94,181.5,181.4,4.58707564]
["bitfinex-derivatives","SOLF0:USTF0",1755674454443,0.03608084,181.48,181.45,0.03835115]
["bitfinex-derivatives","SOLF0:USTF0",1755674454644,2.94,181.47,181.45,0.03835115]
["bitfinex-derivatives","SOLF0:USTF0",1755674454944,2.94,181.46,181.45,0.03835115]
["bitfinex-derivatives","SOLF0:USTF0",1755674455542,8.4506,181.46,181.45,0.03835115]
["bitfinex-derivatives","SOLF0:USTF0",1755674457348,5.5106,181.46,181.45,0.03835115]
["bitfinex-derivatives","SOLF0:USTF0",1755674457545,8.4504,181.47,181.45,0.03835115]
["bitfinex-derivatives","SOLF0:USTF0",1755674458948,5.5106,181.46,181.45,0.03835115]
["bitfinex-derivatives","SOLF0:USTF0",1755674460248,8.6206,181.46,181.45,0.03835115]
["bitfinex-derivatives","SOLF0:USTF0",1755674464052,5.5106,181.46,181.45,0.03835115]
["bitfinex-derivatives","SOLF0:USTF0",1755674465352,8.6206,181.46,181.45,0.03835115]
["bitfinex-derivatives","SOLF0:USTF0",1755674467754,8.6206,181.46,181.45,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755674468054,8.6206,181.46,181.34,8.54632706]
["bitfinex-derivatives","SOLF0:USTF0",1755674468055,3.11,181.42,181.35,7.42707564]
["bitfinex-derivatives","SOLF0:USTF0",1755674468353,3.11,181.42,181.35,12.94077564]
["bitfinex-derivatives","SOLF0:USTF0",1755674468550,3.11,181.42,181.35,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755674468856,3.11,181.42,181.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755674469252,5.5133,181.37,181.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755674469651,5.5133,181.37,181.33,10.10157564]
["bitfinex-derivatives","SOLF0:USTF0",1755674469852,5.5137,181.36,181.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755674470049,2.46513384,181.4,181.31,10.10217564]
["bitfinex-derivatives","SOLF0:USTF0",1755674470255,3.11,181.38,181.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755674470849,0.04181779,181.37,181.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755674471048,0.04181779,181.37,181.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755674471456,5.5138,181.36,181.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755674471953,5.55521779,181.37,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755674472153,5.55521779,181.37,181.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755674473458,5.5137,181.36,181.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755674473656,0.04181779,181.37,181.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755674473854,3.11,181.36,181.31,4.57691298]
["bitfinex-derivatives","SOLF0:USTF0",1755674474051,3.11,181.35,181.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755674474257,5.5145,181.34,181.3,4.57691298]
["bitfinex-derivatives","SOLF0:USTF0",1755674474452,0.04181779,181.37,181.31,4.57691298]
["bitfinex-derivatives","SOLF0:USTF0",1755674474655,5.55531779,181.37,181.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755674474853,5.5135,181.37,181.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755674475050,5.5135,181.37,181.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755674475255,0.03872952,181.36,181.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755674478970,0.03872952,181.36,181.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755674481474,0.03872952,181.36,181.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755674482771,0.03872952,181.36,181.33,10.09141298]
["bitfinex-derivatives","SOLF0:USTF0",1755674482974,3.11,181.35,181.31,4.57691298]
["bitfinex-derivatives","SOLF0:USTF0",1755674483275,3.14872952,181.36,181.3,7.41691298]
["bitfinex-derivatives","SOLF0:USTF0",1755674483973,5.5142,181.35,181.3,7.41691298]
["bitfinex-derivatives","SOLF0:USTF0",1755674484180,3.11,181.34,181.3,7.41691298]
["bitfinex-derivatives","SOLF0:USTF0",1755674485069,5.5141,181.35,181.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755674485873,8.6241,181.35,181.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755674486174,3.11,181.35,181.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755674489377,3.11,181.35,181.32,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755674489779,3.11,181.35,181.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755674491280,3.11,181.35,181.32,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755674491984,3.11,181.35,181.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755674492677,5.55252952,181.36,181.31,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755674492979,5.55252952,181.36,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755674493381,0.03872952,181.36,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755674494779,0.03872952,181.36,181.31,4.57691298]
["bitfinex-derivatives","SOLF0:USTF0",1755674494980,2.98,181.35,181.31,7.54691298]
["bitfinex-derivatives","SOLF0:USTF0",1755674495578,0.03872952,181.36,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755674495880,0.03872952,181.36,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755674496073,3.01872952,181.36,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755674496881,0.03872952,181.36,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755674497276,0.03872952,181.36,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755674498082,2.98,181.35,181.32,4.57691298]
["bitfinex-derivatives","SOLF0:USTF0",1755674498277,2.98,181.33,181.29,4.57691298]
["bitfinex-derivatives","SOLF0:USTF0",1755674498473,2.98,181.33,181.3,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755674499179,2.98,181.33,181.3,13.06231298]
["bitfinex-derivatives","SOLF0:USTF0",1755674500582,2.98,181.35,181.31,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755674501176,2.98,181.35,181.32,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755674501379,0.03872952,181.36,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755674501782,3.01872952,181.36,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755674506491,0.03872952,181.36,181.33,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755674506693,0.03872952,181.36,181.33,7.56991908]
["bitfinex-derivatives","SOLF0:USTF0",1755674506890,0.03872952,181.36,181.33,4.59991908]
["bitfinex-derivatives","SOLF0:USTF0",1755674507191,0.03872952,181.36,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755674508195,0.03872952,181.36,181.35,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755674508394,3.01872952,181.36,181.34,4.59991908]
["bitfinex-derivatives","SOLF0:USTF0",1755674508598,2.98,181.35,181.34,4.59991908]
["bitfinex-derivatives","SOLF0:USTF0",1755674509386,0.03872952,181.36,181.34,4.59991908]
["bitfinex-derivatives","SOLF0:USTF0",1755674509893,3.01872952,181.36,181.34,4.59991908]
["bitfinex-derivatives","SOLF0:USTF0",1755674510290,3.01872952,181.36,181.35,4.59991908]
["bitfinex-derivatives","SOLF0:USTF0",1755674510594,0.03872952,181.36,181.35,4.59991908]
["bitfinex-derivatives","SOLF0:USTF0",1755674510795,0.03872952,181.36,181.35,7.56991908]
["bitfinex-derivatives","SOLF0:USTF0",1755674511096,0.03872952,181.36,181.35,4.59991908]
["bitfinex-derivatives","SOLF0:USTF0",1755674512892,0.03872952,181.36,181.35,7.56991908]
["bitfinex-derivatives","SOLF0:USTF0",1755674513296,0.03872952,181.36,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755674514501,3.01872952,181.36,181.35,4.61640945]
["bitfinex-derivatives","SOLF0:USTF0",1755674517705,3.01872952,181.36,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755674517706,3.01872952,181.36,181.34,4.61640945]
["bitfinex-derivatives","SOLF0:USTF0",1755674518104,3.01872952,181.36,181.35,4.61640945]
["bitfinex-derivatives","SOLF0:USTF0",1755674518808,0.03872952,181.36,181.35,4.61640945]
["bitfinex-derivatives","SOLF0:USTF0",1755674522705,3.02872952,181.36,181.35,4.61640945]
["bitfinex-derivatives","SOLF0:USTF0",1755674522913,2.99,181.35,181.33,4.61640945]
["bitfinex-derivatives","SOLF0:USTF0",1755674523110,2.99,181.34,181.33,4.61640945]
["bitfinex-derivatives","SOLF0:USTF0",1755674525209,2.99,181.34,181.28,12.20319192]
["bitfinex-derivatives","SOLF0:USTF0",1755674525210,2.99,181.34,181.32,4.61640945]
["bitfinex-derivatives","SOLF0:USTF0",1755674525417,0.03872952,181.36,181.29,6.11752714]
["bitfinex-derivatives","SOLF0:USTF0",1755674525418,0.03872952,181.36,181.31,4.61640945]
["bitfinex-derivatives","SOLF0:USTF0",1755674525714,5.5141,181.35,181.31,4.61640945]
["bitfinex-derivatives","SOLF0:USTF0",1755674525905,2.99,181.33,181.31,4.61640945]
["bitfinex-derivatives","SOLF0:USTF0",1755674526510,5.5141,181.35,181.31,7.59640945]
["bitfinex-derivatives","SOLF0:USTF0",1755674526714,2.99,181.34,181.33,4.61640945]
["bitfinex-derivatives","SOLF0:USTF0",1755674527922,0.03872952,181.36,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755674528213,0.03872952,181.36,181.34,4.61499437]
["bitfinex-derivatives","SOLF0:USTF0",1755674530016,3.02872952,181.36,181.34,4.61499437]
["bitfinex-derivatives","SOLF0:USTF0",1755674530317,2.99,181.35,181.34,4.61499437]
["bitfinex-derivatives","SOLF0:USTF0",1755674530717,2.99,181.35,181.33,4.61499437]
["bitfinex-derivatives","SOLF0:USTF0",1755674531020,2.99,181.33,181.32,4.61499437]
["bitfinex-derivatives","SOLF0:USTF0",1755674532616,2.99,181.35,181.32,4.61499437]
["bitfinex-derivatives","SOLF0:USTF0",1755674533721,2.99,181.35,181.32,7.59499437]
["bitfinex-derivatives","SOLF0:USTF0",1755674533915,0.03872952,181.36,181.33,7.59499437]
["bitfinex-derivatives","SOLF0:USTF0",1755674534120,3.02872952,181.36,181.33,7.59499437]
["bitfinex-derivatives","SOLF0:USTF0",1755674534516,2.99,181.35,181.33,7.59499437]
["bitfinex-derivatives","SOLF0:USTF0",1755674538724,2.99,181.35,181.33,13.10949437]
["bitfinex-derivatives","SOLF0:USTF0",1755674538918,0.03872952,181.36,181.33,13.10949437]
["bitfinex-derivatives","SOLF0:USTF0",1755674539121,2.99,181.35,181.33,7.59499437]
["bitfinex-derivatives","SOLF0:USTF0",1755674541834,2.99,181.35,181.33,4.61499437]
["bitfinex-derivatives","SOLF0:USTF0",1755674543332,2.99,181.35,181.33,4.62081723]
["bitfinex-derivatives","SOLF0:USTF0",1755674543531,5.55242952,181.36,181.33,4.62081723]
["bitfinex-derivatives","SOLF0:USTF0",1755674543736,2.99,181.34,181.33,4.62081723]
["bitfinex-derivatives","SOLF0:USTF0",1755674544937,3.02872952,181.36,181.33,7.60081723]
["bitfinex-derivatives","SOLF0:USTF0",1755674546937,5.55262952,181.36,181.33,4.62081723]
["bitfinex-derivatives","SOLF0:USTF0",1755674547236,2.99,181.34,181.33,4.62081723]
["bitfinex-derivatives","SOLF0:USTF0",1755674549236,8.5042,181.34,181.33,4.62081723]
["bitfinex-derivatives","SOLF0:USTF0",1755674549431,3.0,181.33,181.32,4.62081723]
["bitfinex-derivatives","SOLF0:USTF0",1755674550538,3.0,181.33,181.31,4.62081723]
["bitfinex-derivatives","SOLF0:USTF0",1755674552141,3.0,181.35,181.31,4.62081723]
["bitfinex-derivatives","SOLF0:USTF0",1755674552451,8.5152,181.31,181.3,4.62081723]
["bitfinex-derivatives","SOLF0:USTF0",1755674552842,3.0,181.34,181.3,4.62081723]
["bitfinex-derivatives","SOLF0:USTF0",1755674553043,2.42879992,181.36,181.3,4.62081723]
["bitfinex-derivatives","SOLF0:USTF0",1755674553241,0.04162173,181.32,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755674555343,0.04162173,181.32,181.31,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755674557745,0.04162173,181.32,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755674557945,3.04162173,181.32,181.31,4.62233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674559444,3.04162173,181.32,181.3,4.62233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674559649,3.0,181.31,181.3,4.62233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674560245,8.5152,181.31,181.3,4.62233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674562848,8.5155,181.3,181.28,4.62233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674565043,8.5155,181.3,181.27,4.62233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674565248,3.0,181.29,181.27,4.62233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674565651,3.0,181.29,181.26,10.13903724]
["bitfinex-derivatives","SOLF0:USTF0",1755674565851,3.0,181.29,181.26,13.21903724]
["bitfinex-derivatives","SOLF0:USTF0",1755674566448,5.5158,181.29,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755674566849,8.5158,181.29,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755674568449,0.04162173,181.32,181.28,7.70233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674568650,0.04162173,181.32,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755674568856,8.5148,181.33,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755674569149,3.04088163,181.32,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755674569356,3.04088163,181.32,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755674569357,3.04088163,181.32,181.29,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1755674569545,8.55578163,181.32,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755674569855,5.55578163,181.32,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755674570055,8.5153,181.31,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755674570358,3.0,181.3,181.27,7.70233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674570651,3.0,181.3,181.27,13.21873724]
["bitfinex-derivatives","SOLF0:USTF0",1755674570852,8.5153,181.31,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755674571449,8.5153,181.31,181.28,7.70233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674572154,5.5153,181.31,181.28,7.70233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674572356,8.5155,181.3,181.28,4.62233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674573254,8.5155,181.3,181.27,10.13873724]
["bitfinex-derivatives","SOLF0:USTF0",1755674573644,8.5155,181.3,181.27,13.21873724]
["bitfinex-derivatives","SOLF0:USTF0",1755674573849,8.5155,181.3,181.27,7.70233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674575455,8.5155,181.3,181.27,4.62233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674575756,8.5155,181.3,181.27,7.70233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674578260,8.5155,181.3,181.27,4.62233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674578459,8.5155,181.3,181.27,7.47233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674580460,3.12,181.31,181.27,4.62233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674580653,3.12,181.28,181.22,4.62233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674580858,3.12,181.28,181.21,4.62233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674581054,8.6376,181.23,181.21,4.62233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674581460,5.5179,181.22,181.2,4.62233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674581660,3.12,181.22,181.2,4.62233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674582062,5.5172,181.25,181.2,4.62233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674582259,3.12,181.23,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755674583866,8.6377,181.23,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755674584869,8.638,181.22,181.19,4.62233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674585066,8.638,181.22,181.19,7.47233724]
["bitfinex-derivatives","SOLF0:USTF0",1755674585464,5.5176,181.23,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755674585668,0.03964629,181.22,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755674586072,0.03964629,181.22,181.2,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755674586268,0.03964629,181.22,181.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755674586671,0.03964629,181.22,181.2,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755674586870,0.03964629,181.22,181.2,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755674587273,0.03964629,181.22,181.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755674588971,0.03964629,181.22,181.21,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755674591872,0.03964629,181.22,181.21,12.99053724]
["bitfinex-derivatives","SOLF0:USTF0",1755674592673,4.629e-05,181.22,181.21,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755674592981,3.12,181.3,181.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755674593173,135.44,181.31,181.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755674593376,135.44,181.31,181.25,7.46264537]
["bitfinex-derivatives","SOLF0:USTF0",1755674593776,135.44,181.31,181.26,4.61264537]
["bitfinex-derivatives","SOLF0:USTF0",1755674593981,135.44,181.31,181.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755674594776,138.56,181.31,181.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755674596281,135.44,181.31,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755674596482,135.44,181.31,181.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755674596878,138.56,181.31,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755674597080,3.12,181.29,181.25,4.61264537]
["bitfinex-derivatives","SOLF0:USTF0",1755674597277,3.12,181.29,181.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755674601083,3.12,181.28,181.26,0.03759465]
["bitfinex-derivatives","SOLF0:USTF0",1755674603386,3.12,181.28,181.26,4.65024002]
["bitfinex-derivatives","SOLF0:USTF0",1755674603983,3.12,181.28,181.26,2.88759465]
["bitfinex-derivatives","SOLF0:USTF0",1755674604183,3.12,181.28,181.26,7.50024002]
["bitfinex-derivatives","SOLF0:USTF0",1755674604385,3.12,181.29,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755674605983,140.9552,181.31,181.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755674606185,144.0752,181.31,181.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755674606685,3.12,181.3,181.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755674606882,140.9552,181.31,181.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755674607087,140.9552,181.31,181.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755674607483,144.0752,181.31,181.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755674607681,138.56,181.31,181.28,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755674607879,138.56,181.31,181.28,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755674608083,135.44,181.31,181.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755674609183,135.44,181.31,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674609390,3.12,181.33,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674609586,3.12,181.33,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674611082,5.514,181.35,181.3,5.55198303]
["bitfinex-derivatives","SOLF0:USTF0",1755674611287,2.87,181.35,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674611589,2.87,181.34,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674611790,5.514,181.35,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674611991,2.87,181.34,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674612592,2.87,181.34,181.3,10.1646284]
["bitfinex-derivatives","SOLF0:USTF0",1755674612795,2.87,181.34,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674617398,5.5143,181.34,181.3,0.03658303]
["bitfinex-derivatives","SOLF0:USTF0",1755674617592,2.87,181.33,181.3,3.10658303]
["bitfinex-derivatives","SOLF0:USTF0",1755674617897,2.87,181.33,181.3,0.03658303]
["bitfinex-derivatives","SOLF0:USTF0",1755674617898,5.5148,181.33,181.3,0.03658303]
["bitfinex-derivatives","SOLF0:USTF0",1755674618089,2.87,181.32,181.3,0.03658303]
["bitfinex-derivatives","SOLF0:USTF0",1755674618595,2.87,181.32,181.3,3.10658303]
["bitfinex-derivatives","SOLF0:USTF0",1755674624709,2.87,181.32,181.3,0.03658303]
["bitfinex-derivatives","SOLF0:USTF0",1755674625015,8.3852,181.31,181.3,0.03658303]
["bitfinex-derivatives","SOLF0:USTF0",1755674627710,10.81399992,181.31,181.3,0.03658303]
["bitfinex-derivatives","SOLF0:USTF0",1755674630001,2.87,181.3,181.22,4.61264537]
["bitfinex-derivatives","SOLF0:USTF0",1755674630206,5.29879992,181.28,181.21,7.68264537]
["bitfinex-derivatives","SOLF0:USTF0",1755674630411,137.68879992,181.28,181.22,4.61264537]
["bitfinex-derivatives","SOLF0:USTF0",1755674630716,5.5173,181.24,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674631114,2.87,181.27,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674631411,0.03760138,181.25,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674631814,0.03760138,181.25,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674632612,5.55460138,181.25,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674632813,5.55460138,181.25,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674633119,5.55460138,181.25,181.22,4.61264537]
["bitfinex-derivatives","SOLF0:USTF0",1755674633318,5.55460138,181.25,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755674636418,5.5173,181.24,181.23,7.68264537]
["bitfinex-derivatives","SOLF0:USTF0",1755674637020,5.5176,181.23,181.22,4.61264537]
["bitfinex-derivatives","SOLF0:USTF0",1755674637224,5.5176,181.23,181.21,4.61264537]
["bitfinex-derivatives","SOLF0:USTF0",1755674637225,2.87,181.23,181.21,4.61264537]
["bitfinex-derivatives","SOLF0:USTF0",1755674638121,5.5179,181.22,181.21,4.61264537]
["bitfinex-derivatives","SOLF0:USTF0",1755674638320,0.03760138,181.25,181.21,7.68264537]
["bitfinex-derivatives","SOLF0:USTF0",1755674638527,5.5176,181.23,181.21,7.68264537]
["bitfinex-derivatives","SOLF0:USTF0",1755674638719,0.03760138,181.25,181.22,4.61264537]
["bitfinex-derivatives","SOLF0:USTF0",1755674638914,0.03760138,181.25,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674641422,0.03760138,181.25,181.24,7.57264537]
["bitfinex-derivatives","SOLF0:USTF0",1755674642124,0.03760138,181.25,181.24,14.62749383]
["bitfinex-derivatives","SOLF0:USTF0",1755674642525,0.03760138,181.25,181.24,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755674643923,0.03760138,181.25,181.22,6.15019383]
["bitfinex-derivatives","SOLF0:USTF0",1755674644229,0.03760138,181.25,181.23,4.62292838]
["bitfinex-derivatives","SOLF0:USTF0",1755674644828,2.86760138,181.25,181.23,4.62292838]
["bitfinex-derivatives","SOLF0:USTF0",1755674645622,0.03760138,181.25,181.23,7.58292838]
["bitfinex-derivatives","SOLF0:USTF0",1755674647119,0.03760138,181.25,181.24,7.58292838]
["bitfinex-derivatives","SOLF0:USTF0",1755674648329,0.03760138,181.25,181.24,13.10022838]
["bitfinex-derivatives","SOLF0:USTF0",1755674650128,0.03760138,181.25,181.24,7.58292838]
["bitfinex-derivatives","SOLF0:USTF0",1755674650423,2.83,181.24,181.23,4.62292838]
["bitfinex-derivatives","SOLF0:USTF0",1755674650631,0.03760138,181.25,181.23,7.58292838]
["bitfinex-derivatives","SOLF0:USTF0",1755674650829,0.03760138,181.25,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755674651831,0.03760138,181.25,181.23,4.62292838]
["bitfinex-derivatives","SOLF0:USTF0",1755674652325,0.03760138,181.25,181.23,7.58292838]
["bitfinex-derivatives","SOLF0:USTF0",1755674657234,2.86760138,181.25,181.23,4.62292838]
["bitfinex-derivatives","SOLF0:USTF0",1755674659638,0.03760138,181.25,181.23,4.62292838]
["bitfinex-derivatives","SOLF0:USTF0",1755674659838,2.83,181.24,181.23,4.62292838]
["bitfinex-derivatives","SOLF0:USTF0",1755674660537,2.83,181.24,181.22,4.62292838]
["bitfinex-derivatives","SOLF0:USTF0",1755674660738,2.83,181.23,181.22,4.62292838]
["bitfinex-derivatives","SOLF0:USTF0",1755674661134,2.86760138,181.25,181.22,7.58292838]
["bitfinex-derivatives","SOLF0:USTF0",1755674661437,5.5174,181.24,181.22,7.58292838]
["bitfinex-derivatives","SOLF0:USTF0",1755674661837,8.3474,181.24,181.22,7.58292838]
["bitfinex-derivatives","SOLF0:USTF0",1755674662138,8.3474,181.24,181.22,4.62292838]
["bitfinex-derivatives","SOLF0:USTF0",1755674662341,8.3474,181.24,181.23,4.62292838]
["bitfinex-derivatives","SOLF0:USTF0",1755674663540,2.83,181.24,181.23,4.62292838]
["bitfinex-derivatives","SOLF0:USTF0",1755674666545,2.83,181.24,181.22,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755674668145,2.83,181.24,181.23,4.63620406]
["bitfinex-derivatives","SOLF0:USTF0",1755674668350,2.83,181.24,181.21,14.62839383]
["bitfinex-derivatives","SOLF0:USTF0",1755674668640,2.83,181.24,181.23,4.63833962]
["bitfinex-derivatives","SOLF0:USTF0",1755674669348,2.83,181.24,181.21,14.62839383]
["bitfinex-derivatives","SOLF0:USTF0",1755674669548,8.3473,181.24,181.21,9.11019383]
["bitfinex-derivatives","SOLF0:USTF0",1755674671243,2.83,181.24,181.21,14.53829383]
["bitfinex-derivatives","SOLF0:USTF0",1755674671445,2.83,181.24,181.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674672648,8.3473,181.24,181.21,6.15019383]
["bitfinex-derivatives","SOLF0:USTF0",1755674672849,5.5173,181.24,181.23,4.64239108]
["bitfinex-derivatives","SOLF0:USTF0",1755674673349,8.4473,181.24,181.23,4.64239108]
["bitfinex-derivatives","SOLF0:USTF0",1755674673544,2.93,181.24,181.23,4.64239108]
["bitfinex-derivatives","SOLF0:USTF0",1755674676852,2.93,181.24,181.22,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755674677149,0.03760138,181.25,181.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674677344,0.03760138,181.25,181.24,4.64219095]
["bitfinex-derivatives","SOLF0:USTF0",1755674677539,0.03760138,181.25,181.24,7.51219095]
["bitfinex-derivatives","SOLF0:USTF0",1755674679851,8.48460138,181.25,181.24,4.64219095]
["bitfinex-derivatives","SOLF0:USTF0",1755674680051,4.52625192,181.25,181.23,4.64219095]
["bitfinex-derivatives","SOLF0:USTF0",1755674680248,2.93,181.24,181.23,4.64219095]
["bitfinex-derivatives","SOLF0:USTF0",1755674680653,8.4473,181.24,181.23,4.64219095]
["bitfinex-derivatives","SOLF0:USTF0",1755674681552,5.55470138,181.25,181.23,7.51219095]
["bitfinex-derivatives","SOLF0:USTF0",1755674682051,8.48470138,181.25,181.23,7.51219095]
["bitfinex-derivatives","SOLF0:USTF0",1755674683247,5.5173,181.24,181.23,4.64219095]
["bitfinex-derivatives","SOLF0:USTF0",1755674683454,8.4473,181.24,181.23,4.64219095]
["bitfinex-derivatives","SOLF0:USTF0",1755674690356,5.5173,181.24,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674690748,8.4473,181.24,181.22,6.15019383]
["bitfinex-derivatives","SOLF0:USTF0",1755674691555,8.4473,181.24,181.22,9.02019383]
["bitfinex-derivatives","SOLF0:USTF0",1755674692658,5.5173,181.24,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674693663,5.55470138,181.25,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674693856,8.48470138,181.25,181.24,4.64361841]
["bitfinex-derivatives","SOLF0:USTF0",1755674694557,5.55470138,181.25,181.22,9.05556634]
["bitfinex-derivatives","SOLF0:USTF0",1755674694757,5.55470138,181.25,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674696668,8.48470138,181.25,181.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674698962,8.48470138,181.25,181.23,9.02019383]
["bitfinex-derivatives","SOLF0:USTF0",1755674700364,3.0,181.24,181.22,0.03537251]
["bitfinex-derivatives","SOLF0:USTF0",1755674700657,1.59625192,181.25,181.22,0.03537251]
["bitfinex-derivatives","SOLF0:USTF0",1755674700658,1.55865054,181.23,181.22,4.68189175]
["bitfinex-derivatives","SOLF0:USTF0",1755674700862,0.03760138,181.25,181.22,0.03537251]
["bitfinex-derivatives","SOLF0:USTF0",1755674701054,0.03760138,181.25,181.22,9.06556634]
["bitfinex-derivatives","SOLF0:USTF0",1755674701256,0.03760138,181.25,181.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674701455,0.03760138,181.25,181.24,4.43865054]
["bitfinex-derivatives","SOLF0:USTF0",1755674701858,0.03760138,181.25,181.24,9.95595054]
["bitfinex-derivatives","SOLF0:USTF0",1755674703366,4.55865054,181.36,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674703564,3.0,181.36,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674703869,3.0,181.36,181.32,4.63321765]
["bitfinex-derivatives","SOLF0:USTF0",1755674704066,1.55865054,181.39,181.33,4.63321765]
["bitfinex-derivatives","SOLF0:USTF0",1755674704262,3.0,181.37,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674704666,3.0,181.37,181.34,2.9158909]
["bitfinex-derivatives","SOLF0:USTF0",1755674706572,3.0,181.39,181.34,0.0358909]
["bitfinex-derivatives","SOLF0:USTF0",1755674707368,3.0,181.36,181.34,0.0358909]
["bitfinex-derivatives","SOLF0:USTF0",1755674708571,3.0,181.36,181.34,2.9158909]
["bitfinex-derivatives","SOLF0:USTF0",1755674710071,3.0,181.36,181.34,0.0358909]
["bitfinex-derivatives","SOLF0:USTF0",1755674710970,3.0,181.39,181.34,0.0358909]
["bitfinex-derivatives","SOLF0:USTF0",1755674711173,5.5136,181.37,181.34,0.0358909]
["bitfinex-derivatives","SOLF0:USTF0",1755674711467,3.0,181.36,181.34,0.0358909]
["bitfinex-derivatives","SOLF0:USTF0",1755674712071,135.08,181.4,181.34,0.0358909]
["bitfinex-derivatives","SOLF0:USTF0",1755674712274,3.0,181.39,181.34,0.0358909]
["bitfinex-derivatives","SOLF0:USTF0",1755674713263,5.5136,181.37,181.34,0.0358909]
["bitfinex-derivatives","SOLF0:USTF0",1755674713466,3.0,181.36,181.34,0.0358909]
["bitfinex-derivatives","SOLF0:USTF0",1755674714276,3.0,181.36,181.34,2.9158909]
["bitfinex-derivatives","SOLF0:USTF0",1755674715473,3.0,181.36,181.34,0.0358909]
["bitfinex-derivatives","SOLF0:USTF0",1755674715870,3.0,181.35,181.34,0.0358909]
["bitfinex-derivatives","SOLF0:USTF0",1755674718672,8.5139,181.35,181.34,0.0358909]
["bitfinex-derivatives","SOLF0:USTF0",1755674718879,5.5139,181.35,181.34,0.0358909]
["bitfinex-derivatives","SOLF0:USTF0",1755674719079,9.0739,181.35,181.34,0.0358909]
["bitfinex-derivatives","SOLF0:USTF0",1755674719268,5.515,181.32,181.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674719472,3.0,181.31,181.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674720380,3.0,181.31,181.27,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755674720576,0.03666101,181.31,181.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674720882,3.0,181.29,181.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674722375,3.0,181.3,181.23,7.51321765]
["bitfinex-derivatives","SOLF0:USTF0",1755674722577,3.0,181.3,181.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674722779,0.03666101,181.31,181.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674722977,3.0,181.3,181.21,4.63321765]
["bitfinex-derivatives","SOLF0:USTF0",1755674723178,3.0,181.3,181.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674723378,5.5163,181.28,181.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674723574,3.0,181.3,181.23,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755674723878,0.04058839,181.28,181.23,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755674724184,3.04058839,181.28,181.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674724678,8.55678839,181.28,181.22,13.03101765]
["bitfinex-derivatives","SOLF0:USTF0",1755674725477,5.5165,181.27,181.22,10.15101765]
["bitfinex-derivatives","SOLF0:USTF0",1755674725683,3.0,181.25,181.22,4.63321765]
["bitfinex-derivatives","SOLF0:USTF0",1755674725882,5.5165,181.27,181.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674726073,5.5165,181.27,181.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674726074,3.0,181.26,181.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674726274,8.5168,181.26,181.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674726783,8.5168,181.26,181.2,10.15161765]
["bitfinex-derivatives","SOLF0:USTF0",1755674727080,3.0,181.26,181.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674727875,5.5176,181.23,181.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755674728075,0.04128093,181.24,181.17,10.15241765]
["bitfinex-derivatives","SOLF0:USTF0",1755674728287,3.0,181.23,181.17,4.63321765]
["bitfinex-derivatives","SOLF0:USTF0",1755674728485,3.0,181.22,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674728687,0.04128093,181.24,181.17,4.63321765]
["bitfinex-derivatives","SOLF0:USTF0",1755674728887,0.04128093,181.24,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674729185,3.04128093,181.24,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674729784,8.55878093,181.24,181.18,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755674731787,5.5176,181.23,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674731986,3.0,181.21,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674732685,3.0,181.23,181.17,10.15251765]
["bitfinex-derivatives","SOLF0:USTF0",1755674732990,5.5182,181.22,181.17,4.63321765]
["bitfinex-derivatives","SOLF0:USTF0",1755674733188,3.0,181.2,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674733690,3.0,181.19,181.16,4.63321765]
["bitfinex-derivatives","SOLF0:USTF0",1755674733883,3.0,181.19,181.16,7.62321765]
["bitfinex-derivatives","SOLF0:USTF0",1755674734485,3.0,181.19,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674734988,8.5188,181.19,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674735583,0.03499811,181.2,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674735777,5.55359811,181.2,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674736087,8.55359811,181.2,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674736288,0.03499811,181.2,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674738486,0.03499811,181.2,181.19,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755674738684,3.0,181.27,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674738885,3.0,181.27,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674739287,3.0,181.27,181.23,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755674740192,5.5159,181.29,181.24,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755674740495,373.68,181.31,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674740685,373.68,181.31,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755674740888,3.0,181.3,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674741591,3.0,181.29,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674741792,3.0,181.3,181.21,7.60285885]
["bitfinex-derivatives","SOLF0:USTF0",1755674743187,5.5164,181.27,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755674743392,3.0,181.3,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674743789,3.0,181.3,181.19,4.61285885]
["bitfinex-derivatives","SOLF0:USTF0",1755674744493,5.5173,181.24,181.2,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755674744793,8.5173,181.24,181.2,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755674745093,5.5171,181.25,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674745492,8.5171,181.25,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674746595,5.5171,181.25,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674746796,5.5173,181.24,181.2,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755674746986,3.0,181.23,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674747192,373.11204021,181.31,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674747193,3.0,181.22,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674748297,8.5179,181.22,181.18,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1755674751194,5.43204021,181.25,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674751395,3.0,181.24,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674752194,8.5183,181.21,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674752897,3.0,181.2,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674753198,8.5185,181.2,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674753796,5.5185,181.2,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674753994,8.5185,181.2,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674754600,3.0,181.2,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674755604,2.43204021,181.25,181.12,7.13823302]
["bitfinex-derivatives","SOLF0:USTF0",1755674755605,3.0,181.24,181.12,7.13823302]
["bitfinex-derivatives","SOLF0:USTF0",1755674755902,3.0,181.24,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674756207,3.0,181.24,181.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755674756497,3.0,181.24,181.15,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1755674756701,3.0,181.24,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755674756702,5.5181,181.22,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755674756889,8.5181,181.22,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674757798,8.5181,181.22,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755674758602,2.9,181.25,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674760103,5.5174,181.24,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674760298,8.4174,181.24,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674760802,5.5174,181.24,181.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674761001,8.4174,181.24,181.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674761201,2.9,181.23,181.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674761503,8.4176,181.23,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674761698,2.9,181.23,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674762002,5.5181,181.22,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674762199,2.9,181.24,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674762504,2.9,181.23,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674763204,8.4176,181.23,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674763798,5.5176,181.23,181.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674764505,8.4174,181.24,181.15,6.17762353]
["bitfinex-derivatives","SOLF0:USTF0",1755674764698,8.4174,181.24,181.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674764898,5.5174,181.24,181.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674766099,8.4174,181.24,181.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674766301,8.4174,181.24,181.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674769606,5.5176,181.23,181.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674769907,8.4176,181.23,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674771710,2.9,181.22,181.18,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1755674771904,2.9,181.22,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674772412,2.9,181.22,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674773110,5.5174,181.24,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674773411,2.9,181.23,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674773807,2.9,181.23,181.2,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755674774212,2.9,181.23,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674774602,134.96,181.26,181.17,6.17762353]
["bitfinex-derivatives","SOLF0:USTF0",1755674774807,2.9,181.2,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674775008,2.9,181.2,181.19,4.63414015]
["bitfinex-derivatives","SOLF0:USTF0",1755674775505,8.4181,181.22,181.19,7.50414015]
["bitfinex-derivatives","SOLF0:USTF0",1755674776308,2.9,181.22,181.19,13.02294015]
["bitfinex-derivatives","SOLF0:USTF0",1755674776610,2.9,181.25,181.19,7.50414015]
["bitfinex-derivatives","SOLF0:USTF0",1755674778211,5.5173,181.24,181.2,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755674778511,2.9,181.23,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674778714,2.9,181.22,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674779715,5.5173,181.24,181.2,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755674779917,2.9,181.24,181.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674780212,137.8,181.27,181.23,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755674780406,2.9,181.26,181.23,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755674780607,2.9,181.26,181.23,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1755674780809,134.9,181.27,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674781008,2.43204021,181.35,181.23,4.63414015]
["bitfinex-derivatives","SOLF0:USTF0",1755674781217,2.43204021,181.35,181.21,8.60966374]
["bitfinex-derivatives","SOLF0:USTF0",1755674781218,80.29359292,181.37,181.26,4.63414015]
["bitfinex-derivatives","SOLF0:USTF0",1755674781417,5.5146,181.33,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755674781615,5.5146,181.33,181.26,4.63414015]
["bitfinex-derivatives","SOLF0:USTF0",1755674781814,2.9,181.32,181.27,4.63414015]
["bitfinex-derivatives","SOLF0:USTF0",1755674782018,2.9,181.32,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755674782317,2.9,181.33,181.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674782715,2.9,181.33,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755674782716,5.5146,181.33,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755674782916,2.9,181.32,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755674783319,2.9,181.32,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755674783518,2.9,181.32,181.28,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1755674784022,2.9,181.31,181.28,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1755674784221,2.9,181.31,181.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674786722,2.9,181.3,181.26,10.15074015]
["bitfinex-derivatives","SOLF0:USTF0",1755674786922,2.9,181.34,181.25,4.63414015]
["bitfinex-derivatives","SOLF0:USTF0",1755674787215,5.5157,181.3,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755674787415,134.9,181.35,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755674787416,2.9,181.29,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755674787616,2.9,181.29,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674788221,8.4158,181.29,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755674788818,5.5155,181.3,181.26,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1755674789024,134.9,181.35,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674789224,2.89,181.34,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674789620,5.5148,181.33,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755674789825,2.89,181.32,181.28,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1755674790123,5.5148,181.33,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755674790320,8.4048,181.33,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674791126,5.5148,181.33,181.25,4.63414015]
["bitfinex-derivatives","SOLF0:USTF0",1755674791327,5.5148,181.33,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674791726,2.89,181.32,181.28,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755674791932,2.89,181.32,181.28,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755674792426,5.5143,181.34,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755674792738,2.89,181.33,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674793035,2.89,181.33,181.25,4.63414015]
["bitfinex-derivatives","SOLF0:USTF0",1755674793036,2.89,181.33,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755674793235,2.89,181.33,181.25,4.63414015]
["bitfinex-derivatives","SOLF0:USTF0",1755674793236,2.89,181.33,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674793935,2.89,181.33,181.3,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1755674795232,2.89,181.33,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674795638,140.414,181.35,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674795829,134.9,181.35,181.31,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755674796034,137.79,181.35,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674796330,137.79,181.35,181.32,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755674796533,134.9,181.35,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674796936,373.69,181.38,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674797143,2.89,181.36,181.32,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1755674797342,2.89,181.36,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674798140,2.89,181.36,181.33,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1755674799328,5.5134,181.37,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755674799528,2.89,181.35,181.32,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755674799830,5.5137,181.36,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755674800031,2.89,181.34,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755674800228,2.89,181.34,181.31,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755674801040,8.4037,181.36,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755674801241,8.4037,181.36,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674801541,2.89,181.35,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674801942,2.89,181.34,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755674802243,8.4037,181.36,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674802540,2.89,181.35,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674803142,2.89,181.34,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755674803443,2.89,181.34,181.31,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755674805133,2.89,181.34,181.32,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755674806544,2.89,181.34,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674806743,2.89,181.34,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755674806941,2.89,181.34,181.31,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1755674807742,2.89,181.35,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674808746,2.89,181.35,181.32,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755674809148,2.89,181.38,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674809633,5.5145,181.34,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755674809836,2.89,181.33,181.29,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755674810237,5.5145,181.34,181.29,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755674810533,2.89,181.33,181.29,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755674810938,137.25204021,181.39,181.26,2.43204021]
["bitfinex-derivatives","SOLF0:USTF0",1755674811143,2.89,181.35,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674811847,5.5139,181.36,181.32,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755674812143,2.89,181.35,181.32,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755674813046,5.5139,181.36,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674813244,5.514,181.35,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674813438,2.89,181.34,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755674813641,2.89,181.34,181.31,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755674814142,2.89,181.34,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674814444,5.5137,181.36,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674814634,2.89,181.37,181.29,2.43204021]
["bitfinex-derivatives","SOLF0:USTF0",1755674814838,2.89,181.37,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674815042,2.89,181.37,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755674815246,2.89,181.37,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674816447,8.4031,181.38,181.32,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755674818150,2.89,181.38,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674818356,2.89,181.38,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755674818646,2.89,181.38,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674819056,2.89,181.38,181.29,2.43204021]
["bitfinex-derivatives","SOLF0:USTF0",1755674819351,2.89,181.38,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674819754,134.82,181.39,181.29,8.60966374]
["bitfinex-derivatives","SOLF0:USTF0",1755674819955,3.14,181.37,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674820253,5.5137,181.36,181.3,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755674820456,3.14,181.38,181.29,5.44204021]
["bitfinex-derivatives","SOLF0:USTF0",1755674820649,3.14,181.38,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674820850,137.25204021,181.39,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674820851,3.14,181.35,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674821050,3.14,181.32,181.23,6.17762353]
["bitfinex-derivatives","SOLF0:USTF0",1755674821252,5.516,181.29,181.22,6.17762353]
["bitfinex-derivatives","SOLF0:USTF0",1755674821453,137.88,181.32,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674822853,137.88,181.32,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674823058,137.88,181.32,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674823457,140.2549,181.32,181.26,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755674824256,134.74,181.32,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674824458,134.74,181.32,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674824758,134.74,181.32,181.26,6.17762353]
["bitfinex-derivatives","SOLF0:USTF0",1755674824959,134.74,181.32,181.27,2.43204021]
["bitfinex-derivatives","SOLF0:USTF0",1755674825255,3.14,181.36,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674825655,8.6539,181.36,181.3,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755674825856,3.14,181.36,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674826663,5.5142,181.35,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674826959,3.14,181.36,181.28,6.17762353]
["bitfinex-derivatives","SOLF0:USTF0",1755674827463,5.5144,181.34,181.28,6.17762353]
["bitfinex-derivatives","SOLF0:USTF0",1755674827666,8.6544,181.34,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674828459,134.74,181.37,181.26,9.18762353]
["bitfinex-derivatives","SOLF0:USTF0",1755674828460,5.5146,181.33,181.26,9.18762353]
["bitfinex-derivatives","SOLF0:USTF0",1755674828667,134.74,181.37,181.26,9.18762353]
["bitfinex-derivatives","SOLF0:USTF0",1755674828668,3.14,181.32,181.26,9.18762353]
["bitfinex-derivatives","SOLF0:USTF0",1755674828866,3.14,181.32,181.26,14.70432353]
["bitfinex-derivatives","SOLF0:USTF0",1755674829165,3.14,181.32,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674829664,3.14,181.3,181.25,6.17762353]
["bitfinex-derivatives","SOLF0:USTF0",1755674829865,3.14,181.3,181.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674830256,3.14,181.36,181.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674830963,134.74,181.37,181.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674831166,3.14,181.35,181.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674832266,5.5143,181.34,181.28,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755674833663,8.654,181.35,181.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674833862,3.14,181.35,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674834166,3.14,181.35,181.28,9.18762353]
["bitfinex-derivatives","SOLF0:USTF0",1755674835061,3.14,181.35,181.3,4.62962391]
["bitfinex-derivatives","SOLF0:USTF0",1755674835273,3.14,181.35,181.3,10.14502391]
["bitfinex-derivatives","SOLF0:USTF0",1755674835567,5.5137,181.36,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674835765,5.5137,181.36,181.3,10.14502391]
["bitfinex-derivatives","SOLF0:USTF0",1755674835961,3.14,181.32,181.3,4.62962391]
["bitfinex-derivatives","SOLF0:USTF0",1755674836666,3.14,181.36,181.3,4.62962391]
["bitfinex-derivatives","SOLF0:USTF0",1755674836969,3.14,181.36,181.29,4.62962391]
["bitfinex-derivatives","SOLF0:USTF0",1755674837170,134.74,181.37,181.28,4.62962391]
["bitfinex-derivatives","SOLF0:USTF0",1755674837171,3.14,181.3,181.28,4.62962391]
["bitfinex-derivatives","SOLF0:USTF0",1755674837461,3.14,181.29,181.28,4.62962391]
["bitfinex-derivatives","SOLF0:USTF0",1755674838867,5.5155,181.3,181.28,4.62962391]
["bitfinex-derivatives","SOLF0:USTF0",1755674839870,5.5152,181.31,181.28,4.62962391]
["bitfinex-derivatives","SOLF0:USTF0",1755674840164,2.43204021,181.35,181.28,4.62962391]
["bitfinex-derivatives","SOLF0:USTF0",1755674840363,5.5158,181.29,181.27,4.62962391]
["bitfinex-derivatives","SOLF0:USTF0",1755674840576,5.5158,181.29,181.26,4.62962391]
["bitfinex-derivatives","SOLF0:USTF0",1755674840577,3.14,181.28,181.26,4.62962391]
["bitfinex-derivatives","SOLF0:USTF0",1755674840763,3.14,181.27,181.26,4.62962391]
["bitfinex-derivatives","SOLF0:USTF0",1755674842472,3.14,181.27,181.26,4.63374487]
["bitfinex-derivatives","SOLF0:USTF0",1755674842770,134.74,181.37,181.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674842771,3.14,181.26,181.24,4.63374487]
["bitfinex-derivatives","SOLF0:USTF0",1755674842964,3.14,181.25,181.24,4.63374487]
["bitfinex-derivatives","SOLF0:USTF0",1755674843271,3.14,181.25,181.23,4.63374487]
["bitfinex-derivatives","SOLF0:USTF0",1755674844474,8.657,181.25,181.23,4.63374487]
["bitfinex-derivatives","SOLF0:USTF0",1755674844772,3.14,181.24,181.22,4.63374487]
["bitfinex-derivatives","SOLF0:USTF0",1755674846469,8.657,181.25,181.22,4.63374487]
["bitfinex-derivatives","SOLF0:USTF0",1755674846871,8.657,181.25,181.22,7.64374487]
["bitfinex-derivatives","SOLF0:USTF0",1755674847571,5.517,181.25,181.22,4.63374487]
["bitfinex-derivatives","SOLF0:USTF0",1755674847771,5.517,181.25,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755674848976,3.14,181.28,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674849471,3.12,181.27,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674850573,3.12,181.27,181.24,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755674851464,3.12,181.27,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674852574,5.5163,181.28,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674852975,8.6363,181.28,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674855069,5.5163,181.28,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674855777,8.6359,181.29,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674856677,3.12,181.28,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674857177,3.12,181.28,181.25,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755674857481,3.12,181.27,181.24,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755674857781,3.12,181.27,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674859281,5.5161,181.28,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755674859578,3.12,181.26,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755674860272,3.12,181.25,181.21,7.64481479]
["bitfinex-derivatives","SOLF0:USTF0",1755674860469,3.12,181.25,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674860673,3.12,181.25,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674863382,3.12,181.25,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674863781,3.12,181.28,181.2,4.62481479]
["bitfinex-derivatives","SOLF0:USTF0",1755674864285,5.5172,181.25,181.19,7.64481479]
["bitfinex-derivatives","SOLF0:USTF0",1755674864477,3.12,181.28,181.2,4.62481479]
["bitfinex-derivatives","SOLF0:USTF0",1755674864886,3.12,181.28,181.2,10.14331479]
["bitfinex-derivatives","SOLF0:USTF0",1755674865589,3.12,181.24,181.21,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755674867284,3.12,181.24,181.21,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755674867583,8.6372,181.25,181.21,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755674867982,3.12,181.24,181.21,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755674868384,3.12,181.23,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674869193,3.12,181.23,181.21,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755674869491,3.12,181.28,181.21,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755674869889,3.12,181.28,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674870194,3.12,181.25,181.22,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755674871192,3.12,181.24,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674871412,3.12,181.28,181.19,4.62481479]
["bitfinex-derivatives","SOLF0:USTF0",1755674871698,5.5175,181.24,181.2,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755674871898,8.6375,181.24,181.2,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755674872095,8.6375,181.24,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674872800,8.6376,181.23,181.2,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755674873099,8.6376,181.23,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674873301,5.5176,181.23,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755674873599,3.12,181.21,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755674873795,2.43204021,181.26,181.18,4.62481479]
["bitfinex-derivatives","SOLF0:USTF0",1755674873995,3.12,181.25,181.16,7.64481479]
["bitfinex-derivatives","SOLF0:USTF0",1755674874300,5.5185,181.21,181.16,10.14431479]
["bitfinex-derivatives","SOLF0:USTF0",1755674874492,8.6385,181.21,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674874900,5.5185,181.2,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674875198,8.6385,181.2,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674875795,5.5185,181.2,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674875999,5.5185,181.2,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674877702,8.6385,181.2,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674881208,5.5183,181.21,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755674881408,5.5183,181.21,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755674882207,5.5185,181.2,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755674882399,2.96,181.21,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755674882906,8.4781,181.22,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755674886808,2.96,181.22,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755674887002,2.96,181.27,181.17,7.60481479]
["bitfinex-derivatives","SOLF0:USTF0",1755674887211,2.96,181.27,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755674887408,5.5168,181.26,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755674887701,5.5168,181.26,181.2,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755674889804,2.96,181.24,181.2,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755674890013,2.96,181.24,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755674890412,2.96,181.24,181.2,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755674890611,2.96,181.24,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755674893710,8.4773,181.24,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755674894012,2.96,181.26,181.19,4.62481479]
["bitfinex-derivatives","SOLF0:USTF0",1755674894214,2.96,181.26,181.2,7.60481479]
["bitfinex-derivatives","SOLF0:USTF0",1755674895012,5.5172,181.25,181.2,10.14331479]
["bitfinex-derivatives","SOLF0:USTF0",1755674895216,2.96,181.23,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755674898120,8.4777,181.23,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755674899021,2.96,181.23,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755674900121,2.96,181.23,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755674900518,2.96,181.23,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755674900723,2.96,181.23,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755674901022,8.4771,181.25,181.19,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755674901224,2.96,181.24,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755674901724,2.96,181.23,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755674902518,2.96,181.23,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755674903029,2.96,181.22,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755674905524,5.5175,181.24,181.19,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755674905728,2.96,181.23,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755674908129,5.5171,181.25,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755674908322,8.4771,181.25,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755674908626,2.92,181.22,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755674908826,2.92,181.22,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755674910025,0.04152902,181.23,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755674910227,0.04152902,181.23,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755674910822,0.04152902,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755674911234,0.04152902,181.23,181.22,4.59876305]
["bitfinex-derivatives","SOLF0:USTF0",1755674911529,0.04152902,181.23,181.22,10.11666305]
["bitfinex-derivatives","SOLF0:USTF0",1755674912826,2.92,181.33,181.27,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755674913125,370.68,181.35,181.27,4.59876305]
["bitfinex-derivatives","SOLF0:USTF0",1755674913327,2.92,181.34,181.27,4.59876305]
["bitfinex-derivatives","SOLF0:USTF0",1755674913625,2.92,181.34,181.28,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755674913626,8.4343,181.34,181.28,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755674914033,2.92,181.33,181.28,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755674914225,5.5146,181.33,181.29,0.03540453]
["bitfinex-derivatives","SOLF0:USTF0",1755674914430,2.92,181.31,181.29,0.03540453]
["bitfinex-derivatives","SOLF0:USTF0",1755674914633,2.92,181.3,181.29,0.03540453]
["bitfinex-derivatives","SOLF0:USTF0",1755674918237,8.4355,181.3,181.29,0.03540453]
["bitfinex-derivatives","SOLF0:USTF0",1755674918436,143.0955,181.3,181.29,0.03540453]
["bitfinex-derivatives","SOLF0:USTF0",1755674926442,143.0955,181.3,181.29,4.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755674927349,2.92,181.29,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755674927548,2.43397331,181.26,181.18,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1755674927752,5.5182,181.21,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755674927955,5.5182,181.21,181.16,6.17600937]
["bitfinex-derivatives","SOLF0:USTF0",1755674928255,5.5182,181.21,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755674931449,5.5185,181.2,181.19,0.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674931647,8.4385,181.2,181.19,0.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674932051,5.5185,181.2,181.19,0.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674932251,5.5185,181.2,181.19,3.07479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674932657,5.5185,181.2,181.19,0.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674932856,8.4385,181.2,181.19,0.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674935855,5.5185,181.2,181.19,0.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674936051,8.4385,181.2,181.19,0.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674939663,5.5185,181.2,181.19,0.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674940058,140.1583,181.21,181.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755674942060,140.1583,181.21,181.19,2.94479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674942564,5.5185,181.2,181.19,0.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674942761,8.3685,181.2,181.19,0.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674950265,9.92844261,181.2,181.19,0.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674951369,5.5185,181.2,181.19,0.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674952071,5.5185,181.2,181.19,2.94479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674952275,140.1583,181.21,181.19,2.94479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674952966,5.5185,181.2,181.19,2.94479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674953976,140.1583,181.21,181.19,2.94479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674954273,143.0083,181.21,181.19,2.94479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674955075,144.56824261,181.21,181.19,2.94479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674955570,144.56824261,181.21,181.19,0.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674958380,5.5185,181.2,181.19,0.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674958574,8.3685,181.2,181.19,0.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674967188,5.5185,181.2,181.19,2.94479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674967388,140.1385,181.2,181.19,2.94479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674971784,141.69844261,181.2,181.19,2.94479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674972390,144.66844261,181.2,181.19,0.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674979095,140.1385,181.2,181.19,0.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674979300,1.55994261,181.25,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755674979496,2.97,181.24,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755674979700,137.55,181.24,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755674979901,1.55994261,181.23,181.19,0.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674980196,137.55,181.22,181.19,0.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674980702,5.5184,181.21,181.19,3.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674981005,134.58,181.2,181.19,3.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674981498,143.0685,181.2,181.19,0.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674985999,8.4885,181.2,181.19,0.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674986206,134.58,181.2,181.19,0.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755674986805,134.58,181.2,181.19,3.03479758]
["bitfinex-derivatives","SOLF0:USTF0",1755675000417,1.55994261,181.28,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675000617,134.54,181.27,181.21,1.55994261]
["bitfinex-derivatives","SOLF0:USTF0",1755675000817,134.54,181.27,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755675001012,4.43994261,181.26,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675001213,2.88,181.25,181.22,0.03698574]
["bitfinex-derivatives","SOLF0:USTF0",1755675001514,2.88,181.24,181.22,0.03698574]
["bitfinex-derivatives","SOLF0:USTF0",1755675002318,2.88,181.24,181.22,3.05698574]
["bitfinex-derivatives","SOLF0:USTF0",1755675002514,134.54,181.24,181.22,0.03698574]
["bitfinex-derivatives","SOLF0:USTF0",1755675002723,2.88,181.23,181.22,0.03698574]
["bitfinex-derivatives","SOLF0:USTF0",1755675003016,8.3978,181.23,181.18,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755675003223,136.09994261,181.24,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675003412,2.88,181.21,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675003614,5.5187,181.2,181.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755675003919,2.88,181.19,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675004124,2.92057029,181.19,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675004516,0.04057029,181.19,181.14,7.13643328]
["bitfinex-derivatives","SOLF0:USTF0",1755675004720,0.04057029,181.19,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675004921,0.04057029,181.19,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675005114,0.04057029,181.19,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675005525,2.88,181.18,181.14,7.13643328]
["bitfinex-derivatives","SOLF0:USTF0",1755675005729,2.88,181.18,181.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675006028,8.4,181.16,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675006426,8.43700404,181.16,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675006729,5.55700404,181.16,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675006929,0.03700404,181.16,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675007128,0.03700404,181.16,181.1,6.17600937]
["bitfinex-derivatives","SOLF0:USTF0",1755675007331,0.03700404,181.16,181.12,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755675007531,0.03700404,181.16,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675008032,0.03700404,181.16,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675009927,0.03700404,181.16,181.14,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1755675010127,0.03700404,181.16,181.14,3.05825499]
["bitfinex-derivatives","SOLF0:USTF0",1755675010832,2.91700404,181.16,181.14,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1755675011529,2.88,181.15,181.14,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1755675014236,8.4,181.15,181.14,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1755675017030,5.52,181.15,181.14,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1755675017230,8.4,181.15,181.14,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1755675022040,10.83714083,181.15,181.14,5.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755675022239,2.88,181.14,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675022441,2.88,181.13,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675022640,5.5218,181.1,181.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755675022840,5.5218,181.1,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675023140,8.4018,181.1,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675023434,8.43776189,181.1,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675023638,5.5222,181.08,181.04,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755675023831,5.5222,181.08,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675024036,0.03596189,181.1,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675024242,0.03596189,181.1,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675024445,0.03596189,181.1,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675025337,2.91596189,181.1,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675025543,0.03596189,181.1,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755675025736,2.88,181.08,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675026139,2.88,181.09,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675026338,0.03596189,181.1,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675026339,2.88,181.08,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675026846,2.88,181.09,181.0,6.48567993]
["bitfinex-derivatives","SOLF0:USTF0",1755675027047,2.88,181.09,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675027644,2.43714083,181.1,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675027645,2.91836172,181.07,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675028748,5.5232,181.05,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675028946,2.91836172,181.07,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675029148,2.91836172,181.07,180.97,3.80139236]
["bitfinex-derivatives","SOLF0:USTF0",1755675029348,3.05,181.06,180.97,3.80139236]
["bitfinex-derivatives","SOLF0:USTF0",1755675029547,3.05,181.05,180.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675030046,0.03508867,181.03,180.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675030443,0.03508867,181.03,180.99,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755675030641,0.03508867,181.03,181.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675030842,0.03508867,181.03,181.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675035650,0.03508867,181.03,181.02,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1755675035852,0.03508867,181.03,181.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675038247,0.03508867,181.03,181.02,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1755675039754,0.03508867,181.03,181.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675039952,0.03508867,181.03,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755675040148,0.03508867,181.03,181.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675040350,0.03508867,181.03,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755675040550,3.08508867,181.03,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755675040750,3.08508867,181.03,181.0,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755675041454,3.08508867,181.03,181.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675042249,3.08508867,181.03,180.99,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755675042747,3.08508867,181.03,181.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675044258,3.05,181.02,181.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675044459,3.05,181.02,180.98,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755675044662,3.05,181.02,180.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675044857,3.05,181.0,180.93,0.96153846]
["bitfinex-derivatives","SOLF0:USTF0",1755675045051,5.5253,180.98,180.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675045451,0.04212344,180.98,180.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675045659,3.09212344,180.98,180.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675046155,3.09212344,180.98,180.9,0.96169789]
["bitfinex-derivatives","SOLF0:USTF0",1755675046356,3.09212344,180.98,180.9,3.80169789]
["bitfinex-derivatives","SOLF0:USTF0",1755675046758,3.05,180.93,180.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675047260,2.43714083,180.98,180.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675047460,3.05,180.97,180.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675047759,0.03797612,180.93,180.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675047961,0.03797612,180.93,180.87,0.96189726]
["bitfinex-derivatives","SOLF0:USTF0",1755675047962,3.08797612,180.93,180.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675048757,3.05,180.92,180.88,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755675048952,3.05,180.92,180.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675049154,0.03797612,180.93,180.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675049958,0.03797612,180.93,180.89,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755675050160,3.08797612,180.93,180.86,182.85281422]
["bitfinex-derivatives","SOLF0:USTF0",1755675050661,5.56497612,180.93,180.86,182.85281422]
["bitfinex-derivatives","SOLF0:USTF0",1755675050860,3.05,180.92,180.86,182.85281422]
["bitfinex-derivatives","SOLF0:USTF0",1755675051258,3.05,180.92,180.86,188.38151422]
["bitfinex-derivatives","SOLF0:USTF0",1755675051657,3.05,180.92,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755675051967,3.05,180.91,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755675052264,8.61477612,180.93,180.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675052463,3.05,180.92,180.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675053166,3.05,180.92,180.88,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755675053374,3.05,180.92,180.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675053663,5.5271,180.92,180.86,180.01281422]
["bitfinex-derivatives","SOLF0:USTF0",1755675053868,8.5771,180.92,180.86,180.01281422]
["bitfinex-derivatives","SOLF0:USTF0",1755675054161,3.05,180.92,180.86,180.01281422]
["bitfinex-derivatives","SOLF0:USTF0",1755675054369,0.03797612,180.93,180.88,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755675054569,3.05,180.92,180.86,180.01281422]
["bitfinex-derivatives","SOLF0:USTF0",1755675055966,5.5274,180.91,180.87,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755675056267,0.03797612,180.93,180.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675056463,5.5272,180.92,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755675056657,3.05,180.91,180.88,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755675057671,8.5773,180.91,180.88,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755675057873,3.05,180.9,180.87,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755675058367,3.05,180.9,180.87,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755675058574,0.03623184,180.9,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675058874,3.00623184,180.9,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675059467,3.00623184,180.9,180.86,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755675059668,3.00623184,180.9,180.86,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755675060180,8.53393184,180.9,180.86,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755675060363,8.53393184,180.9,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675062274,5.56393184,180.9,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675062572,2.97,180.89,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675063073,0.03623184,180.9,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675063271,3.00623184,180.9,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675063778,0.03623184,180.9,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675064975,0.03623184,180.9,180.87,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755675065276,0.03623184,180.9,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675065573,0.03623184,180.9,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675066465,0.03623184,180.9,180.87,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1755675066670,0.03623184,180.9,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675067376,3.00623184,180.9,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675068182,3.00623184,180.9,180.87,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755675068380,0.03623184,180.9,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675069583,0.03623184,180.9,180.86,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755675069895,0.03623184,180.9,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675070390,2.97,180.89,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675070585,0.03623184,180.9,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675071189,0.03623184,180.9,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755675071393,0.03623184,180.9,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675071687,3.00623184,180.9,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675071887,0.03623184,180.9,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675072284,0.03623184,180.9,180.88,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755675072683,0.03623184,180.9,180.88,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755675072990,0.03623184,180.9,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675074288,0.03623184,180.9,180.89,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1755675074684,0.03623184,180.9,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675074883,0.03623184,180.9,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675076094,0.03623184,180.9,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755675076398,3.00623184,180.9,180.86,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755675076694,2.97,180.89,180.86,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755675077794,2.97,180.88,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675078396,3.00623184,180.9,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675078896,5.5285,180.88,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755675079096,2.97,180.89,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675079296,2.97,180.89,180.81,115.15011164]
["bitfinex-derivatives","SOLF0:USTF0",1755675079297,2.97,180.89,180.81,114.18793513]
["bitfinex-derivatives","SOLF0:USTF0",1755675080098,2.97,180.89,180.8,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755675080798,2.43714083,180.96,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675080799,3.008177,180.86,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675081201,3.008177,180.86,180.78,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1755675081596,3.008177,180.86,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675082000,2.97,180.86,180.73,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755675082198,2.97,180.86,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675082406,0.03754962,180.82,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675082596,0.03754962,180.82,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675083398,0.03754962,180.82,180.78,2.43714083]
["bitfinex-derivatives","SOLF0:USTF0",1755675083601,0.03754962,180.82,180.81,11.03754083]
["bitfinex-derivatives","SOLF0:USTF0",1755675084810,0.03754962,180.82,180.81,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755675085106,0.03754962,180.82,180.81,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755675086509,0.03754962,180.82,180.8,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755675086911,3.00754962,180.82,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675087111,3.00754962,180.82,180.75,2.43714083]
["bitfinex-derivatives","SOLF0:USTF0",1755675087112,3.00754962,180.82,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675087412,0.03754962,180.82,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755675087611,0.03754962,180.82,180.81,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755675087811,0.03754962,180.82,180.81,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755675089716,0.03754962,180.82,180.81,11.03754083]
["bitfinex-derivatives","SOLF0:USTF0",1755675090614,0.03754962,180.82,180.81,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755675094118,2.43714083,180.94,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755675094517,2.84,180.89,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755675094712,2.84,180.88,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755675095015,2.84,180.94,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675095419,0.03983067,180.89,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675095626,0.03983067,180.89,180.83,8.6131502]
["bitfinex-derivatives","SOLF0:USTF0",1755675095819,0.03983067,180.89,180.88,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755675096721,0.03983067,180.89,180.88,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755675097420,0.03983067,180.89,180.88,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755675097811,0.03983067,180.89,180.88,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755675098120,2.84,180.95,180.92,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755675098322,2.84,180.94,180.92,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755675098524,135.84,180.98,180.89,2.43714083]
["bitfinex-derivatives","SOLF0:USTF0",1755675098713,135.84,180.98,180.93,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755675098915,2.84,180.95,180.93,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755675100120,2.84,181.0,180.86,11.6531502]
["bitfinex-derivatives","SOLF0:USTF0",1755675100720,2.84,180.95,180.86,11.6531502]
["bitfinex-derivatives","SOLF0:USTF0",1755675101026,2.84,180.95,180.87,6.17600937]
["bitfinex-derivatives","SOLF0:USTF0",1755675101627,5.5259,180.96,180.91,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755675101830,2.84,180.94,180.91,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755675102027,2.84,180.93,180.91,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755675104532,2.84,180.92,180.91,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755675105130,2.84,180.92,180.9,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755675105325,2.84,180.91,180.9,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755675106231,2.84,180.97,180.85,8.6131502]
["bitfinex-derivatives","SOLF0:USTF0",1755675106428,2.84,180.97,180.85,2.43714083]
["bitfinex-derivatives","SOLF0:USTF0",1755675106625,2.84,180.93,180.85,2.43714083]
["bitfinex-derivatives","SOLF0:USTF0",1755675106831,2.84,180.93,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675107430,5.5267,180.94,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755675107628,2.43714083,180.98,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755675107832,2.84,180.91,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755675108033,2.84,180.9,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755675109332,2.84,180.9,180.87,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755675109543,2.84,180.89,180.83,6.17600937]
["bitfinex-derivatives","SOLF0:USTF0",1755675109735,2.84,180.89,180.82,5.47714083]
["bitfinex-derivatives","SOLF0:USTF0",1755675110035,8.368,180.89,180.82,5.47714083]
["bitfinex-derivatives","SOLF0:USTF0",1755675110240,2.84,180.89,180.82,5.47714083]
["bitfinex-derivatives","SOLF0:USTF0",1755675110443,2.84,180.89,180.82,8.6131502]
["bitfinex-derivatives","SOLF0:USTF0",1755675110638,2.84,180.89,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675112541,2.84,180.88,180.85,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755675113935,2.84,180.87,180.85,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755675117248,2.84,180.88,180.81,6.17600937]
["bitfinex-derivatives","SOLF0:USTF0",1755675117946,2.43714083,180.95,180.81,6.17600937]
["bitfinex-derivatives","SOLF0:USTF0",1755675117947,2.84,180.87,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675118147,2.84,180.88,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675118343,2.84,180.87,180.81,6.17600937]
["bitfinex-derivatives","SOLF0:USTF0",1755675118547,3.01,180.9,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675119236,5.5277,180.9,180.85,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755675119441,3.01,180.88,180.85,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1755675119949,5.5277,180.9,180.85,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1755675120149,3.01,180.87,180.84,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755675120552,3.01,180.87,180.84,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755675121143,3.01,180.87,180.85,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755675121952,3.01,180.87,180.85,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1755675122748,3.01,180.88,180.85,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1755675123849,3.01,180.94,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675124056,3.01,180.94,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675124454,8.5367,180.94,180.89,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755675124753,3.01,180.93,180.89,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755675125252,3.01,180.92,180.89,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755675126251,3.01,180.97,180.85,5.47714083]
["bitfinex-derivatives","SOLF0:USTF0",1755675126849,5.5273,180.92,180.87,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755675127256,3.01,180.89,180.87,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755675128056,3.01,180.91,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755675128757,5.5273,180.92,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755675128960,3.01,180.91,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755675129160,3.01,180.9,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755675129459,3.01,180.9,180.87,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755675131962,3.01,180.9,180.88,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755675132162,5.5268,180.93,180.88,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755675132362,3.01,180.91,180.88,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755675132765,5.5268,180.93,180.88,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755675132962,394.20843832,181.03,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675132963,3.01,181.0,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675133364,5.5251,180.99,180.93,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755675133565,5.5251,180.99,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675134063,3.01,181.0,180.94,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755675134266,3.01,181.0,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675134765,3.01,180.99,180.95,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755675134964,3.01,180.98,180.95,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755675135165,3.01,180.96,180.95,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755675136370,3.01,180.98,180.96,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755675137371,3.01,180.98,180.91,2.43714083]
["bitfinex-derivatives","SOLF0:USTF0",1755675137572,5.44714083,181.09,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675137769,3.01,181.08,180.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675138271,5.5225,181.07,181.01,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755675138662,2.43714083,181.09,181.01,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755675138870,3.01,181.04,181.01,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755675139871,3.01,181.03,181.01,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755675140875,3.01,181.03,181.0,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755675141469,3.01,181.02,181.0,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755675142373,3.01,181.03,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675143878,3.01,181.02,180.98,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1755675144275,3.01,181.08,180.98,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1755675144983,3.01,181.08,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755675145370,5.5236,181.04,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755675145777,3.01,181.02,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755675148285,5.5236,181.04,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755675148484,2.9,181.02,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755675149084,2.9,181.07,180.96,2.43714083]
["bitfinex-derivatives","SOLF0:USTF0",1755675149281,2.9,181.07,180.99,2.43714083]
["bitfinex-derivatives","SOLF0:USTF0",1755675149495,2.9,181.07,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675152004,8.4228,181.06,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675152996,2.9,181.05,181.02,0.04040006]
["bitfinex-derivatives","SOLF0:USTF0",1755675153389,2.9,181.05,181.02,3.00040006]
["bitfinex-derivatives","SOLF0:USTF0",1755675155796,2.9,181.04,181.02,0.04040006]
["bitfinex-derivatives","SOLF0:USTF0",1755675156796,2.43714083,181.11,181.02,0.04040006]
["bitfinex-derivatives","SOLF0:USTF0",1755675156992,2.9,181.1,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675157889,2.9,181.05,181.02,0.04040006]
["bitfinex-derivatives","SOLF0:USTF0",1755675158495,2.43714083,181.11,181.02,0.04040006]
["bitfinex-derivatives","SOLF0:USTF0",1755675158795,2.9,181.09,181.02,3.00040006]
["bitfinex-derivatives","SOLF0:USTF0",1755675159295,2.9,181.09,181.02,0.04040006]
["bitfinex-derivatives","SOLF0:USTF0",1755675161500,2.9,181.09,181.02,3.00040006]
["bitfinex-derivatives","SOLF0:USTF0",1755675162004,8.4227,181.07,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675162400,2.9,181.06,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675162802,2.9,181.05,181.02,0.04040006]
["bitfinex-derivatives","SOLF0:USTF0",1755675163109,2.9,181.09,181.02,0.04040006]
["bitfinex-derivatives","SOLF0:USTF0",1755675163604,5.5232,181.05,181.02,0.04040006]
["bitfinex-derivatives","SOLF0:USTF0",1755675163800,2.43714083,181.08,181.02,0.04040006]
["bitfinex-derivatives","SOLF0:USTF0",1755675164006,2.9,181.07,181.02,0.04040006]
["bitfinex-derivatives","SOLF0:USTF0",1755675164398,5.5237,181.03,181.02,0.04040006]
["bitfinex-derivatives","SOLF0:USTF0",1755675164605,8.4237,181.03,181.02,0.04040006]
["bitfinex-derivatives","SOLF0:USTF0",1755675166206,5.5235,181.04,181.02,0.04040006]
["bitfinex-derivatives","SOLF0:USTF0",1755675167008,5.5235,181.04,181.02,3.00040006]
["bitfinex-derivatives","SOLF0:USTF0",1755675167213,2.9,181.09,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675167414,371.4,181.13,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675167611,5.5212,181.12,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755675167907,371.4,181.13,181.06,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755675168107,374.3,181.13,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675168515,2.9,181.12,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675168714,371.4,181.13,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675168913,2.9,181.09,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675169615,8.4221,181.09,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675169810,2.9,181.12,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675170114,2.9,181.1,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675170313,5.522,181.09,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675170514,371.4,181.13,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675170713,5.5221,181.09,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675171409,5.5216,181.1,181.07,2.99781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675173320,5.5219,181.09,181.07,2.99781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675174517,8.4215,181.11,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675174824,2.9,181.11,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675175116,371.4,181.13,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675175415,2.9,181.12,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675175808,371.4,181.13,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675176012,2.9,181.11,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675176207,5.5221,181.08,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675176415,8.4221,181.08,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675177124,5.5221,181.08,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675177618,5.522,181.09,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675177817,134.88,181.1,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675178527,140.4016,181.1,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675178819,134.88,181.1,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675180315,140.4015,181.1,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675180521,134.88,181.1,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675185217,134.88,181.1,181.07,2.93781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675185518,140.4016,181.1,181.07,2.93781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675187620,5.5222,181.08,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675187826,8.5322,181.08,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675201538,5.5222,181.08,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675201736,5.5222,181.08,181.07,2.93781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675202141,5.5222,181.08,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675202841,8.5322,181.08,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675203538,5.5222,181.08,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675204142,5.44714083,181.14,181.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755675204436,134.8,181.13,181.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755675204636,134.8,181.13,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675204838,3.01,181.1,181.07,2.93781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675205141,3.01,181.1,181.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755675205337,137.81,181.13,181.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755675205538,5.5221,181.09,181.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755675207337,134.8,181.13,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675207338,5.5216,181.1,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675207542,5.5216,181.1,181.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755675213440,137.86,181.13,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675213645,3.06,181.12,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675213846,2.43714083,181.11,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675214047,5.5222,181.08,181.07,3.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675214247,140.3222,181.08,181.07,3.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675216645,140.3222,181.08,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675216646,143.3822,181.08,181.07,0.03781145]
["bitfinex-derivatives","SOLF0:USTF0",1755675218143,143.3822,181.08,181.07,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755675219351,145.81934083,181.08,181.07,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755675222352,3.06,181.07,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675222946,5.5242,181.02,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675223247,3.06,181.01,180.94,11.70230937]
["bitfinex-derivatives","SOLF0:USTF0",1755675223453,3.06,181.01,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675223850,5.5246,181.0,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675224043,134.78,181.02,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675224249,5.5248,181.0,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675224450,134.78,181.02,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675224651,0.04162291,181.01,180.92,8.6131502]
["bitfinex-derivatives","SOLF0:USTF0",1755675224846,5.56612291,181.01,180.95,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755675225156,5.56612291,181.01,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675225952,5.5246,181.0,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675226256,3.06,181.0,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675226458,5.5252,180.98,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675226659,5.5252,180.98,180.92,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755675226856,5.5265,180.94,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675227053,5.5265,180.94,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675228060,138.02,180.94,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675228757,5.5273,180.92,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755675228958,5.5273,180.92,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675229160,0.04037281,180.93,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675229961,0.04037281,180.93,180.84,0.96108702]
["bitfinex-derivatives","SOLF0:USTF0",1755675230256,3.10037281,180.93,180.84,0.96108702]
["bitfinex-derivatives","SOLF0:USTF0",1755675230460,3.10037281,180.93,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675230664,5.5271,180.92,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675230857,0.04037281,180.93,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675231254,5.56717281,180.93,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675232059,5.527,180.92,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675232259,5.527,180.92,180.84,0.96108702]
["bitfinex-derivatives","SOLF0:USTF0",1755675232461,5.527,180.92,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675232860,5.5274,180.91,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675235361,5.5271,180.92,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675235568,0.04037281,180.93,180.85,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755675235763,3.06,180.92,180.85,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1755675236060,5.5276,180.91,180.85,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1755675236459,3.06,180.92,180.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675237366,3.06,180.92,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675238066,0.03916565,180.9,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675238267,5.56686565,180.9,180.84,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755675238562,0.03916565,180.9,180.84,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755675238967,5.528,180.89,180.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675239162,5.528,180.89,180.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675239666,8.448,180.89,180.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675240066,5.5283,180.88,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755675240265,8.4483,180.88,180.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675240565,5.528,180.89,180.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675240767,8.448,180.89,180.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675241466,0.03916565,180.9,180.82,2.43714083]
["bitfinex-derivatives","SOLF0:USTF0",1755675241967,2.92,180.92,180.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675242164,0.03563231,180.88,180.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675243170,2.95563231,180.88,180.8,138.17934394]
["bitfinex-derivatives","SOLF0:USTF0",1755675243371,2.95563231,180.88,180.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675244274,8.48413231,180.88,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755675244572,2.95563231,180.88,180.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675245067,0.03563231,180.88,180.8,138.17934394]
["bitfinex-derivatives","SOLF0:USTF0",1755675245271,0.03563231,180.88,180.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675245679,0.03563231,180.88,180.8,138.17934394]
["bitfinex-derivatives","SOLF0:USTF0",1755675245680,0.03563231,180.88,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755675245972,0.03563231,180.88,180.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675247072,8.48413231,180.88,180.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675247273,2.95563231,180.88,180.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675247973,5.5286,180.87,180.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675251270,2.95563231,180.88,180.8,138.17934394]
["bitfinex-derivatives","SOLF0:USTF0",1755675251271,5.5291,180.86,180.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675251572,2.92,180.86,180.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675252176,8.449,180.86,180.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675252674,8.449,180.86,180.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675253076,8.4492,180.85,180.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675254277,5.5289,180.86,180.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675254471,5.5289,180.86,180.8,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755675254671,2.92,180.86,180.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675254872,8.4494,180.85,180.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675255071,8.48443722,180.85,180.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675255879,5.5295,180.84,180.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675256176,5.5295,180.84,180.78,2.43714083]
["bitfinex-derivatives","SOLF0:USTF0",1755675256177,8.4495,180.84,180.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675256372,2.92,180.84,180.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675257976,8.4495,180.84,180.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675258172,2.92,180.84,180.8,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755675258377,2.92,180.84,180.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675258879,2.92,180.84,180.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675259285,2.92,180.84,180.8,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755675259686,2.92,180.84,180.81,2.91071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675260175,5.56433722,180.85,180.81,2.91071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675260371,5.56433722,180.85,180.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675260879,8.48433722,180.85,180.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675261384,5.56433722,180.85,180.81,2.91071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675261586,5.5295,180.84,180.81,2.91071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675261781,8.4495,180.84,180.81,2.91071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675262479,2.92,180.82,180.81,0.04071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675263382,2.92,180.83,180.81,0.04071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675263786,8.45,180.83,180.81,0.04071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675266381,8.4501,180.82,180.81,0.04071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675267384,2.92,180.82,180.81,0.04071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675270989,2.94503722,180.85,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675271183,2.94503722,180.85,180.81,0.04071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675271184,0.03503722,180.85,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675271377,0.03503722,180.85,180.84,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755675271775,0.03503722,180.85,180.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675273181,0.03503722,180.85,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675273387,2.94503722,180.85,180.81,2.97071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675273582,2.94503722,180.85,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675273784,0.03503722,180.85,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675276384,2.94503722,180.85,180.81,8.50111571]
["bitfinex-derivatives","SOLF0:USTF0",1755675276689,2.94503722,180.85,180.81,2.97071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675277587,2.94503722,180.85,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675277793,0.03503722,180.85,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675278291,2.94503722,180.85,180.81,6.21672508]
["bitfinex-derivatives","SOLF0:USTF0",1755675278491,2.94503722,180.85,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675280194,2.91,180.83,180.81,0.04071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675281786,5.5296,180.84,180.81,0.04071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675281993,5.5296,180.84,180.81,2.97071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675282294,0.03503722,180.85,180.81,2.97071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675282295,2.94503722,180.85,180.81,2.97071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675282989,8.47433722,180.85,180.81,2.97071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675284500,2.94503722,180.85,180.81,2.97071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675285393,0.03503722,180.85,180.81,0.04071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675285699,0.03503722,180.85,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675286090,2.94503722,180.85,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755675286290,2.94503722,180.85,180.82,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755675287196,0.03503722,180.85,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675287398,0.03503722,180.85,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755675287698,0.03503722,180.85,180.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675288093,0.03503722,180.85,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755675288289,0.03503722,180.85,180.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675288993,0.03503722,180.85,180.82,6.17600937]
["bitfinex-derivatives","SOLF0:USTF0",1755675288994,2.94503722,180.85,180.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1755675289197,2.94503722,180.85,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755675289400,0.03503722,180.85,180.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675292896,2.91,180.84,180.81,14.67702508]
["bitfinex-derivatives","SOLF0:USTF0",1755675293399,2.91,180.83,180.81,2.97071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675294103,2.91,180.84,180.81,2.97071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675296000,2.91,180.84,180.81,0.04071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675296303,2.91,180.84,180.81,2.97071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675297398,0.03503722,180.85,180.81,0.04071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675297794,2.91,180.82,180.81,0.04071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675300404,8.4401,180.82,180.81,0.04071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675302105,8.6401,180.82,180.81,0.04071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675305712,0.03503722,180.85,180.81,0.04071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675305918,0.03503722,180.85,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755675306318,3.11,180.84,180.81,0.04071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675306516,2.47217805,180.85,180.81,0.04071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675306719,3.11,180.82,180.81,0.04071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675307318,8.6401,180.82,180.81,0.04071571]
["bitfinex-derivatives","SOLF0:USTF0",1755675315922,5.5315,180.78,180.73,14.75870937]
["bitfinex-derivatives","SOLF0:USTF0",1755675316122,3.11,180.78,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755675316316,2.47217805,180.85,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755675316317,3.11,180.77,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755675316623,3.11,180.77,180.74,9.22600937]
["bitfinex-derivatives","SOLF0:USTF0",1755675317223,3.14716864,180.77,180.74,9.22600937]
["bitfinex-derivatives","SOLF0:USTF0",1755675318031,8.67886864,180.77,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755675319537,5.5321,180.76,180.74,6.17600937]
["bitfinex-derivatives","SOLF0:USTF0",1755675319830,0.03716864,180.77,180.74,6.17600937]
["bitfinex-derivatives","SOLF0:USTF0",1755675319831,0.03716864,180.77,180.74,4.63890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675320026,0.03716864,180.77,180.72,4.63890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675320426,5.5328,180.74,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755675320936,5.5328,180.74,180.72,4.63890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675321427,5.5328,180.74,180.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755675323237,8.6428,180.74,180.71,4.63890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675323431,8.6428,180.74,180.71,7.68890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675324129,3.11,180.76,180.7,4.63890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675324439,3.11,180.76,180.69,4.63890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675324624,3.11,180.76,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755675325132,0.03716864,180.77,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755675325133,0.03716864,180.77,180.7,5.48714083]
["bitfinex-derivatives","SOLF0:USTF0",1755675325430,0.03716864,180.77,180.76,7.68890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675325936,8.6405,180.81,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755675326133,0.0374292,180.78,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755675328040,3.1474292,180.78,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755675328735,3.1474292,180.78,180.73,10.17160103]
["bitfinex-derivatives","SOLF0:USTF0",1755675328934,3.1474292,180.78,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755675330328,8.6788292,180.78,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755675330538,3.03,180.77,180.73,7.74890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675330837,3.03,180.77,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755675331838,3.03,180.77,180.74,7.74890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675332241,8.5617,180.77,180.74,7.74890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675333332,3.03,180.77,180.74,7.74890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675333537,3.03,180.77,180.71,6.17600937]
["bitfinex-derivatives","SOLF0:USTF0",1755675333538,3.03,180.76,180.71,4.63890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675333840,3.03,180.77,180.71,4.63890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675334040,5.5327,180.74,180.71,4.63890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675334238,8.5627,180.74,180.71,7.74890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675334433,3.03,180.74,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755675334836,5.5329,180.73,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755675335543,0.03626037,180.74,180.69,7.74890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675335740,3.03,180.73,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755675336243,5.5333,180.72,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755675336542,0.03626037,180.74,180.69,4.63890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675336846,0.03626037,180.74,180.71,7.74890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675337040,3.03,180.73,180.69,4.63890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675337342,0.03626037,180.74,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755675337536,0.03626037,180.74,180.69,4.63890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675337740,3.03,180.73,180.69,7.74890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675338133,3.03,180.72,180.69,7.74890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675338339,8.5633,180.72,180.69,7.74890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675338538,3.06626037,180.74,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755675338844,0.03626037,180.74,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755675339043,0.03626037,180.74,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755675339945,0.03626037,180.74,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755675340144,0.03626037,180.74,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755675340337,0.03626037,180.74,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755675340736,0.03626037,180.74,180.7,10.17240103]
["bitfinex-derivatives","SOLF0:USTF0",1755675340948,0.03626037,180.74,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755675341147,8.59876037,180.74,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755675341343,8.59876037,180.74,180.7,7.74890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675341649,5.5328,180.73,180.7,7.74890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675342544,8.5629,180.73,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755675343444,5.5331,180.72,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755675345251,5.5334,180.71,180.69,4.63890103]
["bitfinex-derivatives","SOLF0:USTF0",1755675345456,2.05935887,180.71,180.7,4.36216988]
["bitfinex-derivatives","SOLF0:USTF0",1755675345950,0.03626037,180.74,180.7,4.36216988]
["bitfinex-derivatives","SOLF0:USTF0",1755675346150,5.5333,180.72,180.71,10.54751504]
["bitfinex-derivatives","SOLF0:USTF0",1755675346945,5.5333,180.72,180.71,6.18534516]
["bitfinex-derivatives","SOLF0:USTF0",1755675348250,8.5633,180.72,180.71,6.18534516]
["bitfinex-derivatives","SOLF0:USTF0",1755675348549,5.5334,180.71,180.7,6.18534516]
["bitfinex-derivatives","SOLF0:USTF0",1755675351050,8.5634,180.71,180.7,6.18534516]
["bitfinex-derivatives","SOLF0:USTF0",1755675351254,8.5634,180.71,180.69,6.18534516]
["bitfinex-derivatives","SOLF0:USTF0",1755675353559,8.5637,180.7,180.69,6.18534516]
["bitfinex-derivatives","SOLF0:USTF0",1755675355359,8.5641,180.69,180.68,6.18534516]
["bitfinex-derivatives","SOLF0:USTF0",1755675355556,0.03626037,180.74,180.65,12.3764353]
["bitfinex-derivatives","SOLF0:USTF0",1755675355557,3.03,180.68,180.67,6.18534516]
["bitfinex-derivatives","SOLF0:USTF0",1755675357156,3.03,180.68,180.65,9.29534516]
["bitfinex-derivatives","SOLF0:USTF0",1755675357861,5.535,180.67,180.65,9.29534516]
["bitfinex-derivatives","SOLF0:USTF0",1755675358967,5.535,180.67,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675359163,5.5344,180.68,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675360157,5.57380818,180.69,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675360357,0.03970818,180.69,180.68,7.66319533]
["bitfinex-derivatives","SOLF0:USTF0",1755675360562,0.03970818,180.69,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675360762,0.03970818,180.69,180.68,9.20534516]
["bitfinex-derivatives","SOLF0:USTF0",1755675361562,5.57380818,180.69,180.67,6.18534516]
["bitfinex-derivatives","SOLF0:USTF0",1755675361763,0.03970818,180.69,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675362358,0.03970818,180.69,180.68,9.20534516]
["bitfinex-derivatives","SOLF0:USTF0",1755675367567,0.03970818,180.69,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675367767,3.02,180.76,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675368072,3.02,180.79,180.73,4.64203338]
["bitfinex-derivatives","SOLF0:USTF0",1755675368674,5.5326,180.74,180.73,4.64203338]
["bitfinex-derivatives","SOLF0:USTF0",1755675369468,8.5526,180.74,180.73,4.64203338]
["bitfinex-derivatives","SOLF0:USTF0",1755675369669,8.5528,180.73,180.72,4.64203338]
["bitfinex-derivatives","SOLF0:USTF0",1755675369975,2.43714083,180.77,180.69,6.18937784]
["bitfinex-derivatives","SOLF0:USTF0",1755675369976,3.02,180.72,180.71,4.64203338]
["bitfinex-derivatives","SOLF0:USTF0",1755675370871,8.5531,180.72,180.71,4.64203338]
["bitfinex-derivatives","SOLF0:USTF0",1755675371471,5.5334,180.71,180.7,4.64203338]
["bitfinex-derivatives","SOLF0:USTF0",1755675371671,0.03509182,180.73,180.68,6.18937784]
["bitfinex-derivatives","SOLF0:USTF0",1755675371971,0.03509182,180.73,180.71,4.6459222]
["bitfinex-derivatives","SOLF0:USTF0",1755675372170,8.5533,180.72,180.71,4.6459222]
["bitfinex-derivatives","SOLF0:USTF0",1755675373162,5.5333,180.72,180.71,4.6459222]
["bitfinex-derivatives","SOLF0:USTF0",1755675373762,0.03509182,180.73,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675374277,0.03509182,180.73,180.72,14.72357613]
["bitfinex-derivatives","SOLF0:USTF0",1755675374569,0.03509182,180.73,180.72,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1755675374770,0.03509182,180.73,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755675375277,3.05509182,180.73,180.71,6.19447447]
["bitfinex-derivatives","SOLF0:USTF0",1755675375478,3.05509182,180.73,180.7,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675375976,5.5334,180.72,180.7,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675376174,8.5534,180.72,180.7,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675376376,3.02,180.72,180.7,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675376971,5.5334,180.71,180.7,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675377175,0.03509182,180.73,180.7,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675377377,3.05509182,180.73,180.7,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675377577,5.5334,180.71,180.7,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675380884,5.5332,180.72,180.7,7.66878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675382288,5.5334,180.71,180.7,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675383181,8.5534,180.71,180.7,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675383582,5.5337,180.7,180.69,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675383777,8.5537,180.7,180.69,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675384483,5.5341,180.69,180.68,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675387597,8.5541,180.69,180.68,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675390686,5.5341,180.69,180.68,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675391796,5.5341,180.69,180.68,7.60878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675393091,5.5335,180.71,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675393295,5.5335,180.71,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675393789,5.5332,180.72,180.69,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675393995,0.03509182,180.73,180.69,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675394195,0.03509182,180.73,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675394592,5.56809182,180.73,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675395393,5.5331,180.72,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675395792,5.5336,180.71,180.69,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675395998,0.03509182,180.73,180.69,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675396393,3.03,180.71,180.69,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675396698,8.5637,180.7,180.69,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675397188,5.5337,180.7,180.69,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675399094,8.5637,180.7,180.69,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675399296,5.5341,180.69,180.68,4.64878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675399598,0.03509182,180.73,180.68,7.60878063]
["bitfinex-derivatives","SOLF0:USTF0",1755675399794,3.03,180.72,180.69,7.61457735]
["bitfinex-derivatives","SOLF0:USTF0",1755675399989,3.03,180.71,180.69,4.65457735]
["bitfinex-derivatives","SOLF0:USTF0",1755675400302,3.06509182,180.73,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675400802,5.5334,180.71,180.69,4.65457735]
["bitfinex-derivatives","SOLF0:USTF0",1755675401000,5.5334,180.71,180.69,7.61457735]
["bitfinex-derivatives","SOLF0:USTF0",1755675403397,5.5338,180.7,180.69,7.61457735]
["bitfinex-derivatives","SOLF0:USTF0",1755675403602,5.5338,180.7,180.69,4.65457735]
["bitfinex-derivatives","SOLF0:USTF0",1755675403801,5.5338,180.7,180.69,7.61457735]
["bitfinex-derivatives","SOLF0:USTF0",1755675404504,5.5338,180.7,180.69,4.65457735]
["bitfinex-derivatives","SOLF0:USTF0",1755675405300,8.5638,180.7,180.69,4.65457735]
["bitfinex-derivatives","SOLF0:USTF0",1755675405493,5.5346,180.68,180.64,6.19447447]
["bitfinex-derivatives","SOLF0:USTF0",1755675405698,8.5646,180.68,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675406000,5.5346,180.68,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675406201,5.5347,180.67,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675406602,5.5347,180.67,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675407503,5.535,180.66,180.63,9.15447447]
["bitfinex-derivatives","SOLF0:USTF0",1755675407704,5.535,180.66,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675408901,5.535,180.66,180.63,6.19447447]
["bitfinex-derivatives","SOLF0:USTF0",1755675409100,3.03,180.67,180.61,6.19447447]
["bitfinex-derivatives","SOLF0:USTF0",1755675409401,0.03867522,180.68,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675409604,5.5353,180.65,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675409798,5.5353,180.65,180.61,6.19447447]
["bitfinex-derivatives","SOLF0:USTF0",1755675410002,5.5353,180.65,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675410201,3.03,180.66,180.6,6.19447447]
["bitfinex-derivatives","SOLF0:USTF0",1755675410409,3.03,180.66,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675410804,3.03,180.66,180.59,11.73157447]
["bitfinex-derivatives","SOLF0:USTF0",1755675411001,3.03,180.66,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675412306,5.5357,180.64,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755675412503,3.03,180.66,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675412701,5.5353,180.65,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675413097,8.5653,180.65,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675413303,3.03,180.66,180.59,9.15447447]
["bitfinex-derivatives","SOLF0:USTF0",1755675413506,5.536,180.63,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675414005,0.04177974,180.63,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675414205,0.04177974,180.63,180.6,6.19447447]
["bitfinex-derivatives","SOLF0:USTF0",1755675414404,0.04177974,180.63,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675417809,0.04177974,180.63,180.6,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755675418010,0.04177974,180.63,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675420204,0.04177974,180.63,180.62,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755675420610,0.04177974,180.63,180.62,14.69067447]
["bitfinex-derivatives","SOLF0:USTF0",1755675422309,8.5339,180.7,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755675422506,8.5339,180.7,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675422913,5.5341,180.69,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755675423214,3.0,180.68,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675423600,8.5344,180.68,180.65,3.04154291]
["bitfinex-derivatives","SOLF0:USTF0",1755675423807,3.0,180.68,180.65,3.04154291]
["bitfinex-derivatives","SOLF0:USTF0",1755675424004,3.0,180.71,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675424209,8.5339,180.7,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675424814,8.5339,180.7,180.66,3.04098771]
["bitfinex-derivatives","SOLF0:USTF0",1755675425013,3.0,180.69,180.66,3.04098771]
["bitfinex-derivatives","SOLF0:USTF0",1755675425909,8.5341,180.69,180.66,3.04098771]
["bitfinex-derivatives","SOLF0:USTF0",1755675426717,3.0,180.69,180.66,3.04098771]
["bitfinex-derivatives","SOLF0:USTF0",1755675427416,3.0,180.75,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675427916,135.48,180.77,180.7,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755675427917,3.0,180.74,180.7,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755675428111,138.48,180.77,180.69,0.0360756]
["bitfinex-derivatives","SOLF0:USTF0",1755675428315,138.48,180.77,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675429313,8.5322,180.75,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755675429513,8.5322,180.75,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675432817,135.48,180.77,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675433018,371.76,180.82,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675433019,3.0,180.81,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675433319,371.76,180.82,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755675433320,5.5321,180.76,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755675433522,3.0,180.78,180.76,0.04140971]
["bitfinex-derivatives","SOLF0:USTF0",1755675433716,5.5316,180.77,180.76,0.04140971]
["bitfinex-derivatives","SOLF0:USTF0",1755675433925,8.5316,180.77,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675434118,8.5316,180.77,180.75,0.03529509]
["bitfinex-derivatives","SOLF0:USTF0",1755675435222,3.0,180.76,180.75,0.03529509]
["bitfinex-derivatives","SOLF0:USTF0",1755675436022,8.5319,180.76,180.75,0.03529509]
["bitfinex-derivatives","SOLF0:USTF0",1755675452434,5.5319,180.76,180.75,0.03529509]
["bitfinex-derivatives","SOLF0:USTF0",1755675453328,5.5319,180.76,180.75,3.02529509]
["bitfinex-derivatives","SOLF0:USTF0",1755675454929,135.38,180.77,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675455236,374.85,180.82,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675455434,5.5312,180.79,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675455629,5.5312,180.79,180.75,0.03529509]
["bitfinex-derivatives","SOLF0:USTF0",1755675455931,3.09,180.8,180.75,3.02529509]
["bitfinex-derivatives","SOLF0:USTF0",1755675456132,3.09,180.78,180.75,3.02529509]
["bitfinex-derivatives","SOLF0:USTF0",1755675457041,5.5314,180.78,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675459039,5.5314,180.78,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675459536,5.5311,180.79,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675460740,5.5311,180.79,180.75,5.56739509]
["bitfinex-derivatives","SOLF0:USTF0",1755675460942,5.5311,180.79,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675462343,5.5307,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675464034,5.5307,180.8,180.75,5.56739509]
["bitfinex-derivatives","SOLF0:USTF0",1755675464441,5.5307,180.8,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675465238,3.09,180.8,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675467247,8.6208,180.8,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675467839,5.531,180.79,180.75,1.60168309]
["bitfinex-derivatives","SOLF0:USTF0",1755675468039,5.531,180.79,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675468347,5.531,180.79,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675469449,5.531,180.79,180.75,5.56749509]
["bitfinex-derivatives","SOLF0:USTF0",1755675469648,8.621,180.79,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675472845,5.5313,180.78,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675473643,5.5319,180.76,180.75,0.03529509]
["bitfinex-derivatives","SOLF0:USTF0",1755675473845,8.6219,180.76,180.75,0.03529509]
["bitfinex-derivatives","SOLF0:USTF0",1755675474052,3.09,180.76,180.75,0.03529509]
["bitfinex-derivatives","SOLF0:USTF0",1755675474346,10.188288,180.76,180.75,0.03529509]
["bitfinex-derivatives","SOLF0:USTF0",1755675476553,8.6219,180.76,180.75,0.03529509]
["bitfinex-derivatives","SOLF0:USTF0",1755675479850,3.09,180.76,180.75,0.03529509]
["bitfinex-derivatives","SOLF0:USTF0",1755675480552,8.6219,180.76,180.75,0.03529509]
["bitfinex-derivatives","SOLF0:USTF0",1755675482857,2.94,180.71,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675483156,2.94,180.7,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675483358,135.16,180.71,180.66,6.19470414]
["bitfinex-derivatives","SOLF0:USTF0",1755675483557,135.16,180.71,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675483760,135.16,180.71,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675485057,0.04075894,180.72,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675485257,0.04075894,180.72,180.68,9.17470414]
["bitfinex-derivatives","SOLF0:USTF0",1755675485457,0.04075894,180.72,180.68,6.19470414]
["bitfinex-derivatives","SOLF0:USTF0",1755675485764,0.04075894,180.72,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675485956,0.04075894,180.72,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675486159,0.04075894,180.72,180.68,6.19470414]
["bitfinex-derivatives","SOLF0:USTF0",1755675486349,0.04075894,180.72,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675489568,0.04075894,180.72,180.7,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755675489866,0.04075894,180.72,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675491968,0.04075894,180.72,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675491969,2.94,180.71,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675492170,0.04075894,180.72,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675492370,2.94,180.72,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675492569,2.94,180.75,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675492773,0.04079354,180.72,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675492973,0.04079354,180.72,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675493177,2.98079354,180.72,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675493378,8.51419354,180.72,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675494574,5.5335,180.71,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675494772,5.5335,180.71,180.66,6.19470414]
["bitfinex-derivatives","SOLF0:USTF0",1755675495176,5.5335,180.71,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675495471,8.4735,180.71,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675496273,2.94,180.71,180.66,6.19470414]
["bitfinex-derivatives","SOLF0:USTF0",1755675496577,2.94,180.71,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675496578,2.94,180.71,180.65,6.19470414]
["bitfinex-derivatives","SOLF0:USTF0",1755675497179,5.5343,180.69,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675497479,5.5343,180.69,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675498778,8.4743,180.69,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675499177,8.4743,180.69,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675502374,0.04011054,180.7,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675502579,0.04011054,180.7,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675503078,0.04011054,180.7,180.64,6.19470414]
["bitfinex-derivatives","SOLF0:USTF0",1755675503480,0.04011054,180.7,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675503882,5.57391054,180.7,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675504076,5.57391054,180.7,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675505278,0.04011054,180.7,180.65,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755675505478,0.04011054,180.7,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675506474,0.04011054,180.7,180.64,6.19470414]
["bitfinex-derivatives","SOLF0:USTF0",1755675506682,0.04011054,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675508183,0.04011054,180.7,180.69,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755675508679,0.04011054,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675510385,0.04011054,180.7,180.69,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755675510588,0.04011054,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675512986,0.04011054,180.7,180.69,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755675514184,0.04011054,180.7,180.69,14.70880414]
["bitfinex-derivatives","SOLF0:USTF0",1755675514386,0.04011054,180.7,180.69,9.17470414]
["bitfinex-derivatives","SOLF0:USTF0",1755675515689,2.91011054,180.7,180.68,11.72900414]
["bitfinex-derivatives","SOLF0:USTF0",1755675516186,0.04011054,180.7,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755675518380,0.04011054,180.7,180.69,9.24470414]
["bitfinex-derivatives","SOLF0:USTF0",1755675520387,0.04011054,180.7,180.69,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1755675521488,2.87,180.76,180.73,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755675521689,2.87,180.76,180.73,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1755675522691,2.87,180.76,180.73,8.62100724]
["bitfinex-derivatives","SOLF0:USTF0",1755675524894,2.87,180.76,180.74,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755675525088,5.5308,180.8,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755675525290,2.87,180.78,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755675525494,5.5308,180.8,180.75,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755675525686,2.87,180.78,180.75,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755675526002,2.87,180.8,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755675526797,2.87,180.8,180.77,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1755675527597,2.87,180.8,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755675528994,5.5299,180.83,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755675529295,2.87,180.85,180.79,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755675529501,2.87,180.85,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755675529694,2.87,180.83,180.79,0.04051455]
["bitfinex-derivatives","SOLF0:USTF0",1755675529894,2.87,180.82,180.79,0.04051455]
["bitfinex-derivatives","SOLF0:USTF0",1755675530396,371.68,180.86,180.79,3.09051455]
["bitfinex-derivatives","SOLF0:USTF0",1755675530596,2.87,180.85,180.79,3.09051455]
["bitfinex-derivatives","SOLF0:USTF0",1755675531595,5.5288,180.87,180.81,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755675531903,5.5288,180.87,180.81,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1755675532099,2.87,180.84,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755675532302,2.87,180.83,180.82,0.03915851]
["bitfinex-derivatives","SOLF0:USTF0",1755675534899,137.58814167,180.88,180.82,0.03915851]
["bitfinex-derivatives","SOLF0:USTF0",1755675534900,135.14,180.88,180.82,0.03915851]
["bitfinex-derivatives","SOLF0:USTF0",1755675535104,2.87,180.85,180.82,3.08915851]
["bitfinex-derivatives","SOLF0:USTF0",1755675536006,2.87,180.87,180.82,0.03915851]
["bitfinex-derivatives","SOLF0:USTF0",1755675537303,5.5294,180.85,180.82,0.03915851]
["bitfinex-derivatives","SOLF0:USTF0",1755675537706,2.87,180.83,180.82,0.03915851]
["bitfinex-derivatives","SOLF0:USTF0",1755675543815,8.3998,180.83,180.82,0.03915851]
["bitfinex-derivatives","SOLF0:USTF0",1755675544215,3.43,180.83,180.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675544520,2.87,180.83,180.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675544907,5.5311,180.79,180.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675545313,3.09,180.77,180.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675546718,5.57162798,180.78,180.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675546920,3.09,180.76,180.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675547416,5.57162798,180.78,180.71,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755675547417,3.09,180.77,180.71,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755675547622,3.09,180.77,180.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675548220,0.03640471,180.75,180.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675548415,0.03640471,180.75,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755675548621,3.12640471,180.75,180.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675551830,3.09,180.74,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755675552027,3.09,180.74,180.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675552417,3.09,180.74,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755675552620,3.09,180.74,180.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675552822,3.09,180.73,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755675553017,3.09,180.73,180.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675553217,3.12640471,180.75,180.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675554329,3.12640471,180.75,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755675554524,3.12640471,180.75,180.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675554722,3.12640471,180.75,180.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675555831,3.12640471,180.75,180.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675556021,0.03640471,180.75,180.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675557633,0.03640471,180.75,180.73,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755675561536,3.09,180.74,180.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755675562341,3.09,180.74,180.71,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755675562529,3.09,180.74,180.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675562733,3.09,180.74,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675563240,2.44814167,180.81,180.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675563438,3.09,180.72,180.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675563832,3.09,180.72,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675564034,3.12670279,180.72,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675565350,0.03670279,180.72,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675571046,3.09670279,180.72,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675571747,3.09670279,180.72,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755675571946,3.09670279,180.72,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675572251,3.09670279,180.72,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675572450,8.62990279,180.72,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675575648,8.62990279,180.72,180.67,1.5676736]
["bitfinex-derivatives","SOLF0:USTF0",1755675575849,8.62990279,180.72,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675576044,8.62990279,180.72,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675576351,3.09670279,180.72,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675576549,0.03670279,180.72,180.67,7.1022736]
["bitfinex-derivatives","SOLF0:USTF0",1755675576750,0.03670279,180.72,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675577847,0.03670279,180.72,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675579854,8.62990279,180.72,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675580057,0.03670279,180.72,180.64,6.20526595]
["bitfinex-derivatives","SOLF0:USTF0",1755675580352,8.62990279,180.72,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675581250,3.09670279,180.72,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675581450,3.09670279,180.72,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675581650,3.09670279,180.72,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675582152,0.03670279,180.72,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755675582350,0.03670279,180.72,180.67,1.5676736]
["bitfinex-derivatives","SOLF0:USTF0",1755675582552,0.03670279,180.72,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675582753,0.03670279,180.72,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675584352,0.03670279,180.72,180.71,4.5576736]
["bitfinex-derivatives","SOLF0:USTF0",1755675584752,3.06,180.8,180.71,7.77293955]
["bitfinex-derivatives","SOLF0:USTF0",1755675584753,8.5908,180.8,180.71,7.77293955]
["bitfinex-derivatives","SOLF0:USTF0",1755675584955,5.5308,180.8,180.75,1.5676736]
["bitfinex-derivatives","SOLF0:USTF0",1755675585156,3.06,180.79,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675585557,5.5305,180.81,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675585856,3.06,180.81,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675586645,3.06,180.81,180.78,3.02717111]
["bitfinex-derivatives","SOLF0:USTF0",1755675588360,3.06,180.85,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675589057,3.06,180.85,180.78,3.02717111]
["bitfinex-derivatives","SOLF0:USTF0",1755675589957,5.5295,180.84,180.78,3.02717111]
["bitfinex-derivatives","SOLF0:USTF0",1755675590157,5.5295,180.84,180.78,8.55847111]
["bitfinex-derivatives","SOLF0:USTF0",1755675590358,3.06,180.85,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675591155,3.06,180.88,180.8,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755675591456,3.06,180.88,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755675591855,3.06,180.88,180.82,0.03664564]
["bitfinex-derivatives","SOLF0:USTF0",1755675592456,2.44675051,180.87,180.82,0.03664564]
["bitfinex-derivatives","SOLF0:USTF0",1755675592654,3.06,180.85,180.82,0.03664564]
["bitfinex-derivatives","SOLF0:USTF0",1755675592862,3.06,180.86,180.82,0.03664564]
["bitfinex-derivatives","SOLF0:USTF0",1755675593162,8.5898,180.83,180.82,0.03664564]
["bitfinex-derivatives","SOLF0:USTF0",1755675594660,5.5296,180.84,180.82,0.03664564]
["bitfinex-derivatives","SOLF0:USTF0",1755675594962,8.5896,180.84,180.82,0.03664564]
["bitfinex-derivatives","SOLF0:USTF0",1755675596165,5.5292,180.85,180.82,3.02664564]
["bitfinex-derivatives","SOLF0:USTF0",1755675596464,8.5892,180.85,180.82,3.02664564]
["bitfinex-derivatives","SOLF0:USTF0",1755675597059,3.06,180.84,180.82,0.03664564]
["bitfinex-derivatives","SOLF0:USTF0",1755675598364,3.06,180.83,180.82,0.03664564]
["bitfinex-derivatives","SOLF0:USTF0",1755675598964,8.5898,180.83,180.82,0.03664564]
["bitfinex-derivatives","SOLF0:USTF0",1755675603965,3.06,180.83,180.82,0.03664564]
["bitfinex-derivatives","SOLF0:USTF0",1755675605268,8.5898,180.83,180.82,0.03664564]
["bitfinex-derivatives","SOLF0:USTF0",1755675610174,3.06,180.83,180.82,0.03664564]
["bitfinex-derivatives","SOLF0:USTF0",1755675614476,5.5293,180.85,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675615172,5.5289,180.86,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675616178,135.0,180.9,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675616474,137.94,180.9,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675616869,137.94,180.9,180.85,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755675617075,135.0,180.9,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675618678,5.5274,180.91,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675618865,8.4674,180.91,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675619070,2.94,180.9,180.87,0.04184393]
["bitfinex-derivatives","SOLF0:USTF0",1755675619471,2.94,180.9,180.87,3.12184393]
["bitfinex-derivatives","SOLF0:USTF0",1755675619975,8.4676,180.9,180.87,3.12184393]
["bitfinex-derivatives","SOLF0:USTF0",1755675620171,5.5276,180.9,180.87,0.04184393]
["bitfinex-derivatives","SOLF0:USTF0",1755675620377,2.94,180.88,180.87,0.04184393]
["bitfinex-derivatives","SOLF0:USTF0",1755675622878,5.5281,180.89,180.87,0.04184393]
["bitfinex-derivatives","SOLF0:USTF0",1755675623074,5.5281,180.89,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675623278,8.4681,180.89,180.87,0.04184393]
["bitfinex-derivatives","SOLF0:USTF0",1755675623473,8.4681,180.89,180.87,3.12184393]
["bitfinex-derivatives","SOLF0:USTF0",1755675623979,2.94,180.89,180.87,3.12184393]
["bitfinex-derivatives","SOLF0:USTF0",1755675624682,8.4674,180.91,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675624879,135.0,180.95,180.87,0.04184393]
["bitfinex-derivatives","SOLF0:USTF0",1755675625081,8.467,180.93,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675625375,2.94,180.92,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675626182,8.467,180.92,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675626380,137.94,180.95,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675626678,143.4662,180.95,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675626872,140.5262,180.95,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675627078,140.5262,180.95,180.89,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755675627276,140.5262,180.95,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675627277,143.4662,180.95,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675627682,2.94,180.94,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675629782,8.4664,180.94,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675630186,138.07,180.95,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675631387,143.5962,180.95,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675631592,140.5262,180.95,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675631886,8.5964,180.94,180.9,2.96881885]
["bitfinex-derivatives","SOLF0:USTF0",1755675632085,8.5964,180.94,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675633386,8.5964,180.94,180.9,0.03881885]
["bitfinex-derivatives","SOLF0:USTF0",1755675633689,8.5964,180.94,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675633880,3.07,180.94,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675635890,8.5965,180.94,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675637691,3.07,180.91,180.9,0.03881885]
["bitfinex-derivatives","SOLF0:USTF0",1755675638285,3.07,180.94,180.9,0.03881885]
["bitfinex-derivatives","SOLF0:USTF0",1755675638486,134.92,180.95,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675638693,5.5268,180.93,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675638891,8.5968,180.93,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675639187,8.5968,180.93,180.9,0.03881885]
["bitfinex-derivatives","SOLF0:USTF0",1755675639990,3.07,180.93,180.9,2.96881885]
["bitfinex-derivatives","SOLF0:USTF0",1755675642195,140.4462,180.95,180.9,2.96881885]
["bitfinex-derivatives","SOLF0:USTF0",1755675642492,3.07,180.94,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675643589,134.92,180.95,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675643792,134.92,180.95,180.9,0.03881885]
["bitfinex-derivatives","SOLF0:USTF0",1755675644093,3.07,180.94,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675646593,140.4461,180.95,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675647093,143.5161,180.95,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675648595,3.07,180.94,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675650395,140.4461,180.95,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675650596,143.5161,180.95,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675651295,137.99,180.95,180.9,0.03881885]
["bitfinex-derivatives","SOLF0:USTF0",1755675651496,86.19095138,180.99,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675651799,134.88,180.98,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675651998,134.88,180.98,180.94,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755675652199,6.19207853,181.06,180.91,2.44675051]
["bitfinex-derivatives","SOLF0:USTF0",1755675652200,2.44675051,181.06,180.91,2.44675051]
["bitfinex-derivatives","SOLF0:USTF0",1755675652401,3.07,181.04,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675652703,5.5244,181.01,180.97,0.03883583]
["bitfinex-derivatives","SOLF0:USTF0",1755675652896,3.07,181.0,180.97,2.96883583]
["bitfinex-derivatives","SOLF0:USTF0",1755675653095,3.07,181.0,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675653394,3.07,181.01,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675653593,3.07,181.01,180.97,5.56413583]
["bitfinex-derivatives","SOLF0:USTF0",1755675653796,3.07,181.04,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675655505,8.5936,181.04,180.98,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755675656800,5.5237,181.03,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755675657006,3.07,181.01,180.97,5.56433583]
["bitfinex-derivatives","SOLF0:USTF0",1755675657206,3.07,181.01,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675657802,5.5237,181.03,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675658002,3.07,181.02,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675660613,3.07,181.02,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755675660814,2.97,181.04,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755675661514,140.4033,181.05,181.01,0.03919086]
["bitfinex-derivatives","SOLF0:USTF0",1755675661714,2.97,181.04,181.01,3.06919086]
["bitfinex-derivatives","SOLF0:USTF0",1755675666020,2.97,181.04,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755675666217,2.97,181.04,181.01,3.06919086]
["bitfinex-derivatives","SOLF0:USTF0",1755675669220,2.97,181.04,181.01,8.59339086]
["bitfinex-derivatives","SOLF0:USTF0",1755675669422,134.88,181.05,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755675669614,2.44675051,181.1,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755675669814,2.44675051,181.1,181.01,0.03919086]
["bitfinex-derivatives","SOLF0:USTF0",1755675669815,134.8,181.09,181.01,0.03919086]
["bitfinex-derivatives","SOLF0:USTF0",1755675670122,137.77,181.12,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755675670821,137.77,181.12,181.03,2.44675051]
["bitfinex-derivatives","SOLF0:USTF0",1755675670822,2.97,181.1,181.06,8.59287347]
["bitfinex-derivatives","SOLF0:USTF0",1755675673324,2.97,181.09,181.06,8.59287347]
["bitfinex-derivatives","SOLF0:USTF0",1755675675021,2.97,181.09,181.06,5.56287347]
["bitfinex-derivatives","SOLF0:USTF0",1755675675226,2.97,181.09,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755675675522,2.97,181.09,181.06,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675675922,2.97,181.08,181.06,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675681133,2.97,181.08,181.06,3.07017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675685638,5.5216,181.1,181.06,3.07017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675685836,2.97,181.09,181.06,3.07017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675686637,2.97,181.09,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755675694143,3.08,181.09,181.06,2.88017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675694339,3.08,181.08,181.06,2.88017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675694740,5.5223,181.08,181.06,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675694944,3.08,181.07,181.06,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675695640,8.6025,181.07,181.06,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675695840,3.08,181.1,181.06,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675696039,134.8,181.12,181.06,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675696235,3.08,181.08,181.06,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675697741,3.08,181.08,181.06,2.88017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675702552,3.08,181.08,181.06,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675704354,5.5219,181.09,181.06,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675704651,3.08,181.08,181.06,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675704854,3.08,181.08,181.06,2.88017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675706048,5.5222,181.08,181.06,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675706355,3.08,181.07,181.06,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675706552,8.6025,181.07,181.06,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675709759,10.1640154,181.07,181.06,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675710860,8.6025,181.07,181.06,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675714964,10.1640154,181.07,181.06,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1755675715861,8.6036,181.04,181.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675716157,8.6036,181.04,181.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675716363,5.5237,181.03,181.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675717258,5.524,181.02,181.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675717453,3.08,181.02,180.95,10.60678135]
["bitfinex-derivatives","SOLF0:USTF0",1755675717762,1.5615154,181.01,180.95,10.60678135]
["bitfinex-derivatives","SOLF0:USTF0",1755675718262,0.03576638,181.0,180.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675718465,0.03576638,181.0,180.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675718663,5.56056638,181.0,180.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675718859,3.17576638,181.0,180.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675719460,5.5249,180.99,180.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675720562,3.17576638,181.0,180.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675720765,3.17576638,181.0,180.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675720766,3.14,180.98,180.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675720962,1.5615154,180.97,180.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675721159,3.14,180.96,180.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675721661,0.04097651,180.96,180.91,4.4015154]
["bitfinex-derivatives","SOLF0:USTF0",1755675721865,0.04097651,180.96,180.91,7.0887154]
["bitfinex-derivatives","SOLF0:USTF0",1755675722069,0.04097651,180.96,180.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675722865,0.04097651,180.96,180.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675723069,0.04097651,180.96,180.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675723362,0.04097651,180.96,180.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675724264,3.18097651,180.96,180.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675724467,3.14,180.95,180.91,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755675724668,3.14,180.95,180.91,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755675724867,3.14,180.95,180.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675725468,8.6663,180.95,180.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675725866,8.6663,180.95,180.87,6.20526595]
["bitfinex-derivatives","SOLF0:USTF0",1755675726063,8.6663,180.95,180.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675726370,5.5263,180.95,180.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675729574,5.5264,180.94,180.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675730071,3.14,180.94,180.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675730274,5.5272,180.92,180.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675730460,5.5272,180.92,180.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675730663,5.5272,180.92,180.86,2.44334816]
["bitfinex-derivatives","SOLF0:USTF0",1755675730864,0.04033276,180.91,180.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675731070,0.04033276,180.91,180.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675746082,0.04033276,180.91,180.9,4.4041458]
["bitfinex-derivatives","SOLF0:USTF0",1755675746878,0.04033276,180.91,180.9,9.9317458]
["bitfinex-derivatives","SOLF0:USTF0",1755675747078,0.04033276,180.91,180.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755675751687,0.04033276,180.91,180.89,1.5641458]
["bitfinex-derivatives","SOLF0:USTF0",1755675752091,0.04033276,180.91,180.89,4.5641458]
["bitfinex-derivatives","SOLF0:USTF0",1755675753688,0.04033276,180.91,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675758196,0.04033276,180.91,180.9,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755675759498,0.04033276,180.91,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675760799,2.98,180.9,180.88,11.73336595]
["bitfinex-derivatives","SOLF0:USTF0",1755675761299,0.04033276,180.91,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675761895,3.02033276,180.91,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675763295,3.02033276,180.91,180.89,9.20526595]
["bitfinex-derivatives","SOLF0:USTF0",1755675764991,3.02033276,180.91,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675765895,3.02033276,180.91,180.89,9.20526595]
["bitfinex-derivatives","SOLF0:USTF0",1755675767500,2.98,180.9,180.88,6.20526595]
["bitfinex-derivatives","SOLF0:USTF0",1755675767899,2.98,180.9,180.88,9.20526595]
["bitfinex-derivatives","SOLF0:USTF0",1755675768102,0.04033276,180.91,180.87,6.20526595]
["bitfinex-derivatives","SOLF0:USTF0",1755675768295,0.04033276,180.91,180.86,123.91120042]
["bitfinex-derivatives","SOLF0:USTF0",1755675768490,2.98,180.89,180.86,123.91120042]
["bitfinex-derivatives","SOLF0:USTF0",1755675768690,2.98,180.88,180.86,123.91120042]
["bitfinex-derivatives","SOLF0:USTF0",1755675771401,2.98,180.88,180.86,126.91120042]
["bitfinex-derivatives","SOLF0:USTF0",1755675772608,2.98,180.88,180.86,120.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675775011,0.04033276,180.91,180.87,7.76941175]
["bitfinex-derivatives","SOLF0:USTF0",1755675775211,0.04033276,180.91,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675775513,0.04033276,180.91,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675777212,1.5641458,180.99,180.9,9.20526595]
["bitfinex-derivatives","SOLF0:USTF0",1755675777412,2.98,180.96,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755675778111,2.98,180.96,180.92,1.5641458]
["bitfinex-derivatives","SOLF0:USTF0",1755675778112,2.98,180.98,180.92,1.5641458]
["bitfinex-derivatives","SOLF0:USTF0",1755675778810,2.98,180.98,180.93,0.03913685]
["bitfinex-derivatives","SOLF0:USTF0",1755675779211,5.5261,180.96,180.93,0.03913685]
["bitfinex-derivatives","SOLF0:USTF0",1755675779512,3.01,180.95,180.93,0.03913685]
["bitfinex-derivatives","SOLF0:USTF0",1755675779813,5.5261,180.95,180.93,0.03913685]
["bitfinex-derivatives","SOLF0:USTF0",1755675780005,3.01,180.94,180.93,0.03913685]
["bitfinex-derivatives","SOLF0:USTF0",1755675780409,1.5641458,180.99,180.93,0.03913685]
["bitfinex-derivatives","SOLF0:USTF0",1755675780711,3.01,180.97,180.93,3.11913685]
["bitfinex-derivatives","SOLF0:USTF0",1755675781011,3.01,180.96,180.93,3.11913685]
["bitfinex-derivatives","SOLF0:USTF0",1755675781513,3.01,180.98,180.93,3.11913685]
["bitfinex-derivatives","SOLF0:USTF0",1755675781808,3.01,180.95,180.93,0.03913685]
["bitfinex-derivatives","SOLF0:USTF0",1755675782815,5.5262,180.95,180.93,0.03913685]
["bitfinex-derivatives","SOLF0:USTF0",1755675783016,3.01,180.94,180.93,0.03913685]
["bitfinex-derivatives","SOLF0:USTF0",1755675785111,5.5259,180.96,180.93,0.03913685]
["bitfinex-derivatives","SOLF0:USTF0",1755675785318,8.5359,180.96,180.93,3.11913685]
["bitfinex-derivatives","SOLF0:USTF0",1755675787217,5.5261,180.95,180.93,3.11913685]
["bitfinex-derivatives","SOLF0:USTF0",1755675787613,8.5361,180.95,180.93,3.11913685]
["bitfinex-derivatives","SOLF0:USTF0",1755675789418,1.5641458,181.0,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675789922,3.01,180.96,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675790115,3.01,180.96,180.95,0.03864126]
["bitfinex-derivatives","SOLF0:USTF0",1755675791216,8.5358,180.96,180.95,0.03864126]
["bitfinex-derivatives","SOLF0:USTF0",1755675795226,10.6599458,180.96,180.95,4.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755675796425,9.0958,180.96,180.95,4.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755675798227,3.57,180.96,180.86,123.91120042]
["bitfinex-derivatives","SOLF0:USTF0",1755675798524,3.01,180.92,180.86,123.91120042]
["bitfinex-derivatives","SOLF0:USTF0",1755675798725,2.44413591,180.93,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675799315,3.01,180.93,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675799528,0.03808578,180.92,180.86,123.91120042]
["bitfinex-derivatives","SOLF0:USTF0",1755675799731,3.01,180.91,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675800324,5.5278,180.9,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675800924,5.528,180.89,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675801125,5.528,180.89,180.86,123.91120042]
["bitfinex-derivatives","SOLF0:USTF0",1755675801323,5.528,180.89,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675801827,5.528,180.89,180.86,123.91120042]
["bitfinex-derivatives","SOLF0:USTF0",1755675802028,5.528,180.89,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675804326,5.5283,180.88,180.86,120.78593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675804821,5.5283,180.88,180.86,117.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675805022,5.5283,180.88,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675806530,5.528,180.89,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675808030,5.5276,180.91,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675808329,5.5276,180.91,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675808528,0.03808578,180.92,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755675808729,5.56518578,180.92,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755675810320,5.5274,180.91,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755675810732,8.4974,180.91,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755675810928,8.4976,180.9,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755675814734,5.5274,180.91,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755675814931,0.03808578,180.92,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755675815332,0.03808578,180.92,180.87,6.20526595]
["bitfinex-derivatives","SOLF0:USTF0",1755675815535,5.56518578,180.92,180.87,11.73366595]
["bitfinex-derivatives","SOLF0:USTF0",1755675815727,5.56518578,180.92,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755675816130,8.53518578,180.92,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755675816932,0.03808578,180.92,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755675817137,3.00808578,180.92,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755675818037,0.03808578,180.92,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755675818237,2.97,180.9,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755675818435,5.5278,180.9,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755675819544,8.4978,180.9,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755675821337,5.5283,180.88,180.86,117.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675821542,8.4983,180.88,180.86,117.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675822440,2.97,180.88,180.86,120.79593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675822644,5.528,180.89,180.86,120.79593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675822842,8.498,180.89,180.86,120.79593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675823744,2.97,180.89,180.86,120.79593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675827848,2.97,180.91,180.86,117.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675829643,5.5286,180.87,180.86,117.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675830446,5.56920602,180.88,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755675830747,5.5285,180.88,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755675832853,5.5285,180.88,180.86,117.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675833055,8.4986,180.87,180.86,117.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675833446,5.5286,180.87,180.86,117.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675834355,5.5286,180.87,180.86,120.79593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675834754,5.5283,180.88,180.86,120.79593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675837858,5.5286,180.87,180.86,120.79593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675838769,5.5284,180.88,180.86,120.79593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675840167,5.5286,180.87,180.86,120.79593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675842668,5.5286,180.87,180.86,117.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675843768,8.6086,180.87,180.86,117.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675844664,5.5286,180.87,180.86,117.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675847472,5.5286,180.87,180.86,120.63593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675847866,5.5286,180.87,180.86,117.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675848170,8.6086,180.87,180.86,117.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675848672,5.5286,180.87,180.86,120.63593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675855477,5.5283,180.88,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675856763,0.0417669,180.89,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675857168,0.0417669,180.89,180.88,4.49487641]
["bitfinex-derivatives","SOLF0:USTF0",1755675858876,0.0417669,180.89,180.88,10.02317641]
["bitfinex-derivatives","SOLF0:USTF0",1755675859871,0.0417669,180.89,180.88,4.49487641]
["bitfinex-derivatives","SOLF0:USTF0",1755675866182,0.0417669,180.89,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755675871188,0.0417669,180.89,180.86,123.91120042]
["bitfinex-derivatives","SOLF0:USTF0",1755675871379,3.07,180.87,180.86,117.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675872590,5.5697669,180.89,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675872980,8.6397669,180.89,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675873182,5.5697669,180.89,180.86,117.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675873382,5.5697669,180.89,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675873675,0.0417669,180.89,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675874489,3.1117669,180.89,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675875386,0.0417669,180.89,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675878393,0.0417669,180.89,180.86,117.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675878587,3.07,180.88,180.86,117.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675878987,3.07,180.88,180.86,120.74593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675882192,3.07,180.88,180.86,117.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675882690,8.5983,180.88,180.86,117.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675882892,3.07,180.88,180.86,117.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675883091,3.07,180.87,180.86,117.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675883394,8.5986,180.87,180.86,117.70593447]
["bitfinex-derivatives","SOLF0:USTF0",1755675883599,3.07,180.87,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675883893,3.07,180.86,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675884790,8.5989,180.86,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675884991,3.07,180.86,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675886087,5.5287,180.87,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675886288,8.5987,180.87,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675887497,8.5987,180.87,180.83,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1755675887699,8.5987,180.87,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675887990,8.5987,180.87,180.83,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755675888195,8.5987,180.87,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675888894,3.07,180.85,180.82,6.20526595]
["bitfinex-derivatives","SOLF0:USTF0",1755675889094,3.07,180.84,180.82,6.20526595]
["bitfinex-derivatives","SOLF0:USTF0",1755675889298,3.07,180.84,180.82,9.24526595]
["bitfinex-derivatives","SOLF0:USTF0",1755675889996,0.03914624,180.85,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675890498,0.03914624,180.85,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675891798,0.03914624,180.85,180.84,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1755675891999,0.03914624,180.85,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675893002,0.03914624,180.85,180.84,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1755675893599,3.07,180.91,180.87,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755675893800,3.07,180.9,180.87,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755675894300,3.07,180.9,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675894901,3.07,180.9,180.87,3.07925097]
["bitfinex-derivatives","SOLF0:USTF0",1755675897201,3.07,180.9,180.87,8.60775097]
["bitfinex-derivatives","SOLF0:USTF0",1755675897501,3.07,180.92,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675897700,2.44463917,180.97,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675897903,3.07,180.91,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755675899704,3.07,180.96,180.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675899899,5.527,180.93,180.89,9.08197514]
["bitfinex-derivatives","SOLF0:USTF0",1755675900301,3.07,180.92,180.89,7.76588071]
["bitfinex-derivatives","SOLF0:USTF0",1755675900503,8.5961,180.95,180.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675900801,1.56390557,180.97,180.89,7.8046164]
["bitfinex-derivatives","SOLF0:USTF0",1755675901102,3.07,180.94,180.89,0.03873569]
["bitfinex-derivatives","SOLF0:USTF0",1755675901306,3.07,180.91,180.89,0.03873569]
["bitfinex-derivatives","SOLF0:USTF0",1755675901499,3.07,180.9,180.89,0.03873569]
["bitfinex-derivatives","SOLF0:USTF0",1755675901892,5.5268,180.93,180.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675902109,3.07,180.92,180.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675902497,5.5268,180.93,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675902797,5.5265,180.94,180.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675902997,77.23167106,180.99,180.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675903198,5.5257,180.97,180.92,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755675903395,3.07,181.02,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675903595,3.07,181.02,180.94,0.03966216]
["bitfinex-derivatives","SOLF0:USTF0",1755675903794,508.30352923,181.03,180.94,0.03966216]
["bitfinex-derivatives","SOLF0:USTF0",1755675903994,3.07,180.95,180.94,0.03966216]
["bitfinex-derivatives","SOLF0:USTF0",1755675904303,3.07,180.97,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675904506,3.07,180.97,180.94,0.03966216]
["bitfinex-derivatives","SOLF0:USTF0",1755675904706,3.07,180.97,180.94,2.91966216]
["bitfinex-derivatives","SOLF0:USTF0",1755675905505,3.07,180.97,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675906696,3.07,180.98,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675906894,3.07,181.01,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675907701,3.07,180.99,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675908208,5.5244,181.01,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675908401,505.86,181.03,180.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675908605,3.07,181.02,180.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675908898,8.5944,181.01,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675909105,3.07,181.0,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675909502,3.07,181.02,180.96,0.03497531]
["bitfinex-derivatives","SOLF0:USTF0",1755675909909,5.51352923,181.02,180.96,0.03497531]
["bitfinex-derivatives","SOLF0:USTF0",1755675910105,2.44352923,181.02,180.96,0.03497531]
["bitfinex-derivatives","SOLF0:USTF0",1755675910408,3.07,181.01,180.96,0.03497531]
["bitfinex-derivatives","SOLF0:USTF0",1755675910708,5.5254,180.98,180.96,0.03497531]
["bitfinex-derivatives","SOLF0:USTF0",1755675910906,2.44352923,181.02,180.96,0.03497531]
["bitfinex-derivatives","SOLF0:USTF0",1755675910907,3.07,180.97,180.96,0.03497531]
["bitfinex-derivatives","SOLF0:USTF0",1755675912001,8.5955,180.97,180.96,0.03497531]
["bitfinex-derivatives","SOLF0:USTF0",1755675913211,8.5971,180.92,180.86,9.08197514]
["bitfinex-derivatives","SOLF0:USTF0",1755675913414,3.07,180.92,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675913811,8.5982,180.89,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675914012,3.07,180.89,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675914616,3.10516606,180.89,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675915916,0.03516606,180.89,180.84,9.08197514]
["bitfinex-derivatives","SOLF0:USTF0",1755675916216,0.03516606,180.89,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675916416,0.03516606,180.89,180.86,5.32352923]
["bitfinex-derivatives","SOLF0:USTF0",1755675916617,0.03516606,180.89,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675917014,0.03516606,180.89,180.86,2.44352923]
["bitfinex-derivatives","SOLF0:USTF0",1755675917218,0.03516606,180.89,180.88,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755675919023,0.03516606,180.89,180.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675919616,0.03516606,180.89,180.86,7.97232923]
["bitfinex-derivatives","SOLF0:USTF0",1755675919814,0.03516606,180.89,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675920025,0.03516606,180.89,180.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675920219,0.03516606,180.89,180.84,6.20197514]
["bitfinex-derivatives","SOLF0:USTF0",1755675920523,0.03516606,180.89,180.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675921924,0.03516606,180.89,180.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675921925,3.07,180.88,180.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675922130,3.07,180.87,180.82,9.08197514]
["bitfinex-derivatives","SOLF0:USTF0",1755675922323,3.07,180.87,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675922730,3.07,180.86,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675923228,3.10593393,180.86,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675924024,3.07,180.85,180.81,11.73227514]
["bitfinex-derivatives","SOLF0:USTF0",1755675924223,3.07,180.85,180.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675925429,0.03593393,180.86,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675925628,0.03593393,180.86,180.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675925830,0.03593393,180.86,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755675926025,0.03593393,180.86,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675928932,3.07593393,180.86,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755675929434,3.07593393,180.86,180.81,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755675929735,3.07593393,180.86,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675930536,3.07593393,180.86,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675933138,3.04,180.85,180.79,6.20197514]
["bitfinex-derivatives","SOLF0:USTF0",1755675933439,3.04,180.85,180.75,8.64550437]
["bitfinex-derivatives","SOLF0:USTF0",1755675933644,3.04,180.83,180.73,6.20197514]
["bitfinex-derivatives","SOLF0:USTF0",1755675933839,3.04,180.83,180.72,3.94197703]
["bitfinex-derivatives","SOLF0:USTF0",1755675934746,3.04,180.83,180.73,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755675935342,0.03749877,180.8,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675936139,0.03749877,180.8,180.75,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755675936442,0.03749877,180.8,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675936634,0.03749877,180.8,180.76,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755675936837,0.03749877,180.8,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675937038,3.07749877,180.8,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675937344,3.04,180.79,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675937543,0.03749877,180.8,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675938044,0.03749877,180.8,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675938645,0.03749877,180.8,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675939248,0.03749877,180.8,180.76,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755675939450,0.03749877,180.8,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675939746,3.07749877,180.8,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675940544,3.04,180.79,180.75,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755675940748,3.04,180.78,180.75,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755675941140,3.04,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675941337,0.03749877,180.8,180.72,3.40550626]
["bitfinex-derivatives","SOLF0:USTF0",1755675941541,0.03749877,180.8,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675941951,3.07749877,180.8,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675942449,3.07749877,180.8,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675942648,3.04,180.79,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675942838,0.03749877,180.8,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675943450,0.03749877,180.8,180.76,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755675943751,0.03749877,180.8,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675944453,8.60819877,180.8,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675944652,5.56819877,180.8,180.75,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755675944849,0.03749877,180.8,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675945153,0.03749877,180.8,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675945343,0.03749877,180.8,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675947348,0.03749877,180.8,180.79,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1755675947747,3.07749877,180.8,180.75,2.44352923]
["bitfinex-derivatives","SOLF0:USTF0",1755675947950,3.04,180.79,180.75,5.42352923]
["bitfinex-derivatives","SOLF0:USTF0",1755675948148,3.04,180.79,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675949652,3.04,180.79,180.76,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755675952358,3.04,180.79,180.77,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755675952556,0.03749877,180.8,180.77,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755675953148,3.07749877,180.8,180.77,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755675953353,0.03749877,180.8,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675955364,0.03749877,180.8,180.78,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755675957460,3.07749877,180.8,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755675957659,3.07749877,180.8,180.77,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755675958256,3.07749877,180.8,180.78,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755675959261,3.07749877,180.8,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755675959658,3.07749877,180.8,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755675959961,3.07749877,180.8,180.77,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755675960360,3.07749877,180.8,180.78,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755675960757,0.03749877,180.8,180.78,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755675961158,3.07749877,180.8,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675961662,3.04,180.87,180.81,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755675961857,3.04,180.87,180.81,2.44352923]
["bitfinex-derivatives","SOLF0:USTF0",1755675962061,3.04,180.87,180.81,5.40352923]
["bitfinex-derivatives","SOLF0:USTF0",1755675962258,3.04,180.87,180.84,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755675962454,3.04,180.87,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675963156,3.04,180.87,180.84,8.52516538]
["bitfinex-derivatives","SOLF0:USTF0",1755675963552,3.04,180.87,180.84,5.56516538]
["bitfinex-derivatives","SOLF0:USTF0",1755675963755,3.04,180.89,180.85,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755675964160,5.5268,180.93,180.87,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755675964360,3.04,180.93,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675964560,3.04,180.93,180.87,5.40352923]
["bitfinex-derivatives","SOLF0:USTF0",1755675964760,3.04,180.99,180.87,2.44352923]
["bitfinex-derivatives","SOLF0:USTF0",1755675964960,3.04,180.97,180.87,2.4799649]
["bitfinex-derivatives","SOLF0:USTF0",1755675965262,3.04,180.95,180.87,2.44352923]
["bitfinex-derivatives","SOLF0:USTF0",1755675965760,3.04,180.92,180.9,0.03920458]
["bitfinex-derivatives","SOLF0:USTF0",1755675966163,3.04,180.94,180.9,2.99920458]
["bitfinex-derivatives","SOLF0:USTF0",1755675966364,3.04,180.94,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675966556,3.04,180.99,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675967354,3.04,180.99,180.93,0.0401212]
["bitfinex-derivatives","SOLF0:USTF0",1755675968868,3.04,180.95,180.93,0.0401212]
["bitfinex-derivatives","SOLF0:USTF0",1755675969065,506.7,181.0,180.93,3.0001212]
["bitfinex-derivatives","SOLF0:USTF0",1755675969265,3.04,180.97,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675969862,3.04,180.97,180.93,0.0401212]
["bitfinex-derivatives","SOLF0:USTF0",1755675970165,3.04,180.96,180.93,0.0401212]
["bitfinex-derivatives","SOLF0:USTF0",1755675970760,3.04,180.95,180.93,0.0401212]
["bitfinex-derivatives","SOLF0:USTF0",1755675975871,3.04,180.97,180.93,3.0001212]
["bitfinex-derivatives","SOLF0:USTF0",1755675976770,5.5255,180.97,180.93,3.0001212]
["bitfinex-derivatives","SOLF0:USTF0",1755675976970,3.04,180.96,180.93,3.0001212]
["bitfinex-derivatives","SOLF0:USTF0",1755675977572,3.07523902,180.96,180.93,3.0001212]
["bitfinex-derivatives","SOLF0:USTF0",1755675978180,3.04,180.95,180.93,0.0401212]
["bitfinex-derivatives","SOLF0:USTF0",1755675978366,0.03523902,180.96,180.93,0.0401212]
["bitfinex-derivatives","SOLF0:USTF0",1755675978367,3.04,180.94,180.93,0.0401212]
["bitfinex-derivatives","SOLF0:USTF0",1755675985578,5.56113902,180.96,180.93,0.0401212]
["bitfinex-derivatives","SOLF0:USTF0",1755675985778,0.03523902,180.96,180.93,0.0401212]
["bitfinex-derivatives","SOLF0:USTF0",1755675985977,0.03523902,180.96,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755675989180,0.03523902,180.96,180.95,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755675990578,3.11,181.02,180.96,2.44352923]
["bitfinex-derivatives","SOLF0:USTF0",1755675990779,3.11,181.02,180.96,5.31352923]
["bitfinex-derivatives","SOLF0:USTF0",1755675991176,8.6342,181.02,180.96,10.83912923]
["bitfinex-derivatives","SOLF0:USTF0",1755675991379,8.6342,181.02,180.96,5.31352923]
["bitfinex-derivatives","SOLF0:USTF0",1755675991581,3.11,181.02,180.96,5.31352923]
["bitfinex-derivatives","SOLF0:USTF0",1755675991779,3.11,181.02,180.97,5.56365839]
["bitfinex-derivatives","SOLF0:USTF0",1755675991977,3.11,181.02,180.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675992179,3.11,181.02,180.97,0.03845839]
["bitfinex-derivatives","SOLF0:USTF0",1755675992378,3.11,181.02,180.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675993687,5.5231,181.05,181.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675994086,3.11,181.04,181.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675994486,3.11,181.05,181.01,2.90840958]
["bitfinex-derivatives","SOLF0:USTF0",1755675994688,3.11,181.05,181.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675994883,134.78,181.07,181.01,0.03840958]
["bitfinex-derivatives","SOLF0:USTF0",1755675995082,3.11,181.06,181.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675995283,137.89,181.07,181.01,0.03840958]
["bitfinex-derivatives","SOLF0:USTF0",1755675996290,5.5229,181.06,181.01,5.56270958]
["bitfinex-derivatives","SOLF0:USTF0",1755675996494,3.11,181.05,181.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755675996695,134.78,181.07,181.01,0.03840958]
["bitfinex-derivatives","SOLF0:USTF0",1755675996995,3.11,181.05,181.01,0.03840958]
["bitfinex-derivatives","SOLF0:USTF0",1755675997192,3.11,181.04,181.01,0.03840958]
["bitfinex-derivatives","SOLF0:USTF0",1755675997395,3.11,181.02,181.01,0.03840958]
["bitfinex-derivatives","SOLF0:USTF0",1755675997993,8.634,181.02,181.01,0.03840958]
["bitfinex-derivatives","SOLF0:USTF0",1755675998397,3.11,181.02,181.01,0.03840958]
["bitfinex-derivatives","SOLF0:USTF0",1755675999895,5.5239,181.03,181.01,0.03840958]
["bitfinex-derivatives","SOLF0:USTF0",1755676000100,5.5234,181.04,181.01,0.03840958]
["bitfinex-derivatives","SOLF0:USTF0",1755676000295,134.78,181.07,181.01,0.03840958]
["bitfinex-derivatives","SOLF0:USTF0",1755676000491,3.11,181.05,181.01,2.90840958]
["bitfinex-derivatives","SOLF0:USTF0",1755676001994,8.6332,181.05,181.01,2.90840958]
["bitfinex-derivatives","SOLF0:USTF0",1755676002186,3.11,181.06,181.01,0.03840958]
["bitfinex-derivatives","SOLF0:USTF0",1755676002391,134.78,181.07,181.01,0.03840958]
["bitfinex-derivatives","SOLF0:USTF0",1755676002698,8.6332,181.05,181.01,2.90840958]
["bitfinex-derivatives","SOLF0:USTF0",1755676002997,3.11,181.04,181.01,2.90840958]
["bitfinex-derivatives","SOLF0:USTF0",1755676005799,3.11,181.03,181.01,0.03840958]
["bitfinex-derivatives","SOLF0:USTF0",1755676008292,3.11,181.02,181.01,0.03840958]
["bitfinex-derivatives","SOLF0:USTF0",1755676009292,5.5234,181.04,181.01,0.03840958]
["bitfinex-derivatives","SOLF0:USTF0",1755676009492,3.11,181.03,181.01,0.03840958]
["bitfinex-derivatives","SOLF0:USTF0",1755676011897,3.11,181.06,181.01,0.03840958]
["bitfinex-derivatives","SOLF0:USTF0",1755676012095,3.11,181.14,181.02,2.44352923]
["bitfinex-derivatives","SOLF0:USTF0",1755676012398,2.44352923,181.15,181.02,2.44352923]
["bitfinex-derivatives","SOLF0:USTF0",1755676012399,3.11,181.12,181.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755676012788,3.11,181.12,181.06,0.0355308]
["bitfinex-derivatives","SOLF0:USTF0",1755676013296,5.5217,181.1,181.06,0.0355308]
["bitfinex-derivatives","SOLF0:USTF0",1755676013498,3.11,181.12,181.06,0.0355308]
["bitfinex-derivatives","SOLF0:USTF0",1755676015099,5.5217,181.1,181.06,0.0355308]
["bitfinex-derivatives","SOLF0:USTF0",1755676015295,3.11,181.09,181.06,0.0355308]
["bitfinex-derivatives","SOLF0:USTF0",1755676015602,3.11,181.08,181.06,0.0355308]
["bitfinex-derivatives","SOLF0:USTF0",1755676019101,3.09,181.1,181.06,0.0355308]
["bitfinex-derivatives","SOLF0:USTF0",1755676019304,3.09,181.1,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676020597,5.5213,181.11,181.06,0.0355308]
["bitfinex-derivatives","SOLF0:USTF0",1755676020803,3.09,181.09,181.06,0.0355308]
["bitfinex-derivatives","SOLF0:USTF0",1755676021103,3.09,181.09,181.06,3.1255308]
["bitfinex-derivatives","SOLF0:USTF0",1755676027505,3.09,181.12,181.06,0.0355308]
["bitfinex-derivatives","SOLF0:USTF0",1755676028010,3.09,181.09,181.06,0.0355308]
["bitfinex-derivatives","SOLF0:USTF0",1755676028510,3.09,181.09,181.06,3.1255308]
["bitfinex-derivatives","SOLF0:USTF0",1755676039020,3.09,181.08,181.06,3.1255308]
["bitfinex-derivatives","SOLF0:USTF0",1755676040016,3.09,181.08,181.06,0.0355308]
["bitfinex-derivatives","SOLF0:USTF0",1755676042219,5.5225,181.07,181.06,0.0355308]
["bitfinex-derivatives","SOLF0:USTF0",1755676042411,8.6125,181.07,181.06,0.0355308]
["bitfinex-derivatives","SOLF0:USTF0",1755676044417,10.17479387,181.07,181.06,0.0355308]
["bitfinex-derivatives","SOLF0:USTF0",1755676046423,12.5105784,181.07,181.06,0.0355308]
["bitfinex-derivatives","SOLF0:USTF0",1755676047023,8.6125,181.07,181.06,0.0355308]
["bitfinex-derivatives","SOLF0:USTF0",1755676050125,12.51118354,181.07,181.06,0.0355308]
["bitfinex-derivatives","SOLF0:USTF0",1755676050726,8.6125,181.07,181.06,0.0355308]
["bitfinex-derivatives","SOLF0:USTF0",1755676051226,12.51071797,181.07,181.06,0.0355308]
["bitfinex-derivatives","SOLF0:USTF0",1755676051526,8.6125,181.07,181.06,0.0355308]
["bitfinex-derivatives","SOLF0:USTF0",1755676055525,8.6125,181.07,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676055727,12.50952246,181.07,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676056827,8.6125,181.07,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676065331,5.5225,181.07,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676065536,5.5225,181.07,181.06,3.1000308]
["bitfinex-derivatives","SOLF0:USTF0",1755676066535,8.6325,181.07,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676067831,5.5225,181.07,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676076841,3.11,181.13,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676078338,5.5221,181.09,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676078642,5.5221,181.09,181.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676079143,5.5221,181.09,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676079347,5.5221,181.09,181.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676079645,5.5221,181.09,181.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676080443,134.4,181.14,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676080645,3.04,181.11,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676081146,5.5225,181.07,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676081544,3.04,181.12,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676082452,5.47989893,181.12,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676082637,3.04,181.11,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676082838,5.5225,181.07,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676083042,8.5625,181.07,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676084251,5.5225,181.07,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676084648,5.5223,181.08,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676084956,3.04,181.1,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676086152,5.5225,181.07,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676086355,8.5625,181.07,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676086756,5.5223,181.08,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676086954,2.43989893,181.17,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676087157,3.04,181.13,181.06,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676087349,3.04,181.13,181.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676087749,134.38,181.16,181.08,0.03879968]
["bitfinex-derivatives","SOLF0:USTF0",1755676087950,3.04,181.12,181.08,2.89879968]
["bitfinex-derivatives","SOLF0:USTF0",1755676088154,137.42,181.16,181.08,2.89879968]
["bitfinex-derivatives","SOLF0:USTF0",1755676088452,137.42,181.16,181.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676088651,134.38,181.16,181.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676088856,5.5202,181.15,181.09,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755676089051,5.5202,181.15,181.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676089246,5.5202,181.15,181.11,0.03695252]
["bitfinex-derivatives","SOLF0:USTF0",1755676089453,5.5202,181.15,181.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676090357,139.8997,181.16,181.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676090552,374.2,181.2,181.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676090857,5.5195,181.17,181.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676091051,5.5195,181.17,181.12,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755676091255,5.5195,181.17,181.15,0.03704057]
["bitfinex-derivatives","SOLF0:USTF0",1755676091654,8.5595,181.17,181.15,0.03704057]
["bitfinex-derivatives","SOLF0:USTF0",1755676092259,5.5192,181.18,181.15,2.89704057]
["bitfinex-derivatives","SOLF0:USTF0",1755676092453,5.5192,181.18,181.15,0.03704057]
["bitfinex-derivatives","SOLF0:USTF0",1755676092857,5.5192,181.18,181.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676093462,137.42,181.21,181.15,0.03704057]
["bitfinex-derivatives","SOLF0:USTF0",1755676093659,137.42,181.21,181.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676093859,137.42,181.21,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676094263,8.5583,181.21,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676095861,8.5583,181.21,181.15,5.55684057]
["bitfinex-derivatives","SOLF0:USTF0",1755676096062,3.04,181.19,181.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676096753,3.04,181.18,181.16,0.04125472]
["bitfinex-derivatives","SOLF0:USTF0",1755676097755,3.04,181.21,181.16,2.90125472]
["bitfinex-derivatives","SOLF0:USTF0",1755676097955,3.04,181.2,181.16,2.90125472]
["bitfinex-derivatives","SOLF0:USTF0",1755676098359,5.519,181.19,181.16,2.90125472]
["bitfinex-derivatives","SOLF0:USTF0",1755676098558,2.43989893,181.24,181.16,0.04125472]
["bitfinex-derivatives","SOLF0:USTF0",1755676098757,3.04,181.23,181.16,0.04125472]
["bitfinex-derivatives","SOLF0:USTF0",1755676098962,3.04,181.18,181.16,0.04125472]
["bitfinex-derivatives","SOLF0:USTF0",1755676101864,134.42,181.25,181.16,0.04125472]
["bitfinex-derivatives","SOLF0:USTF0",1755676101865,3.04,181.17,181.16,0.04125472]
["bitfinex-derivatives","SOLF0:USTF0",1755676102366,3.04,181.22,181.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676102569,5.5186,181.2,181.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676102867,8.5586,181.2,181.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676103069,8.5586,181.2,181.17,2.8956054]
["bitfinex-derivatives","SOLF0:USTF0",1755676104872,5.5186,181.2,181.17,2.8956054]
["bitfinex-derivatives","SOLF0:USTF0",1755676105173,3.04,181.18,181.17,0.0356054]
["bitfinex-derivatives","SOLF0:USTF0",1755676106367,8.5591,181.18,181.17,0.0356054]
["bitfinex-derivatives","SOLF0:USTF0",1755676113581,3.04,181.18,181.17,0.0356054]
["bitfinex-derivatives","SOLF0:USTF0",1755676113886,2.98,181.2,181.17,0.0356054]
["bitfinex-derivatives","SOLF0:USTF0",1755676114184,2.98,181.23,181.17,3.0656054]
["bitfinex-derivatives","SOLF0:USTF0",1755676114886,2.98,181.23,181.17,0.0356054]
["bitfinex-derivatives","SOLF0:USTF0",1755676115279,8.499,181.19,181.17,0.0356054]
["bitfinex-derivatives","SOLF0:USTF0",1755676115990,5.5191,181.18,181.17,0.0356054]
["bitfinex-derivatives","SOLF0:USTF0",1755676117187,8.4991,181.18,181.17,0.0356054]
["bitfinex-derivatives","SOLF0:USTF0",1755676128802,5.5191,181.18,181.17,0.0356054]
["bitfinex-derivatives","SOLF0:USTF0",1755676129007,5.5191,181.18,181.17,3.0656054]
["bitfinex-derivatives","SOLF0:USTF0",1755676129699,5.5191,181.18,181.17,0.0356054]
["bitfinex-derivatives","SOLF0:USTF0",1755676130902,8.4991,181.18,181.17,0.0356054]
["bitfinex-derivatives","SOLF0:USTF0",1755676133499,8.4991,181.18,181.17,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755676138799,5.5191,181.18,181.17,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755676139305,8.3491,181.18,181.17,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755676139597,2.83,181.15,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676140302,5.5211,181.12,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676141299,5.5213,181.11,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676141502,0.03763326,181.12,181.08,101.1222167]
["bitfinex-derivatives","SOLF0:USTF0",1755676141701,2.83,181.11,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676141900,2.83,181.11,181.06,6.18893841]
["bitfinex-derivatives","SOLF0:USTF0",1755676142099,2.83,181.11,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676142605,5.5218,181.09,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676142805,134.3,181.1,181.04,6.18893841]
["bitfinex-derivatives","SOLF0:USTF0",1755676143107,2.83,181.09,181.02,9.31893841]
["bitfinex-derivatives","SOLF0:USTF0",1755676143306,2.83,181.09,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676143804,0.03898751,181.07,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676144002,0.03898751,181.07,181.01,6.18893841]
["bitfinex-derivatives","SOLF0:USTF0",1755676144208,5.5233,181.05,181.01,6.18893841]
["bitfinex-derivatives","SOLF0:USTF0",1755676144411,0.03898751,181.07,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676144609,0.03898751,181.07,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676146304,5.5228,181.06,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676149906,5.5235,181.04,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676150111,2.83,181.06,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676150502,5.5243,181.01,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676151419,0.03820519,181.02,180.95,2.43989893]
["bitfinex-derivatives","SOLF0:USTF0",1755676151420,5.5253,180.98,180.95,2.43989893]
["bitfinex-derivatives","SOLF0:USTF0",1755676151618,0.03820519,181.02,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676151816,2.83,181.03,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676153608,0.03544642,181.01,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676154412,5.5249,180.99,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676156714,5.5249,180.99,180.95,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1755676157021,5.5249,180.99,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676157318,5.5254,180.98,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676157514,2.83,180.99,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676157822,5.526,180.96,180.91,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755676158018,5.526,180.96,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676158213,5.526,180.96,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676158413,2.43989893,181.0,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676158614,0.03791955,180.96,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676162018,0.03791955,180.96,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755676172326,3.00791955,180.96,180.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755676172528,2.97,180.95,180.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755676172726,5.524,181.02,180.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755676172929,5.524,181.02,180.96,2.43989893]
["bitfinex-derivatives","SOLF0:USTF0",1755676173130,2.43989893,181.07,180.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755676173521,5.5238,181.03,180.97,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755676173727,2.43989893,181.07,180.97,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755676174030,2.43989893,181.07,180.98,0.03608277]
["bitfinex-derivatives","SOLF0:USTF0",1755676174031,5.5243,181.02,180.98,0.03608277]
["bitfinex-derivatives","SOLF0:USTF0",1755676174620,2.97,181.01,180.98,2.86608277]
["bitfinex-derivatives","SOLF0:USTF0",1755676175330,5.5236,181.04,180.98,0.03608277]
["bitfinex-derivatives","SOLF0:USTF0",1755676175530,2.97,181.06,181.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755676176023,5.5233,181.05,181.01,0.03879503]
["bitfinex-derivatives","SOLF0:USTF0",1755676176228,2.97,181.04,181.01,2.86879503]
["bitfinex-derivatives","SOLF0:USTF0",1755676176630,8.4934,181.04,181.01,2.86879503]
["bitfinex-derivatives","SOLF0:USTF0",1755676179325,2.97,181.08,181.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755676179531,2.97,181.08,181.01,0.03879503]
["bitfinex-derivatives","SOLF0:USTF0",1755676179825,5.5236,181.04,180.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755676180030,5.5236,181.04,181.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755676180230,5.5236,181.04,180.96,2.43989893]
["bitfinex-derivatives","SOLF0:USTF0",1755676180231,5.5236,181.04,180.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755676180531,2.97,181.07,181.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755676180727,2.97,181.07,181.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755676180931,8.4925,181.07,181.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755676181230,2.97,181.07,181.04,2.86821357]
["bitfinex-derivatives","SOLF0:USTF0",1755676182128,5.5227,181.07,181.04,2.86821357]
["bitfinex-derivatives","SOLF0:USTF0",1755676182327,2.97,181.11,181.04,0.03821357]
["bitfinex-derivatives","SOLF0:USTF0",1755676184030,8.493,181.06,181.04,0.03821357]
["bitfinex-derivatives","SOLF0:USTF0",1755676184929,5.523,181.06,181.04,0.03821357]
["bitfinex-derivatives","SOLF0:USTF0",1755676185128,2.97,181.05,181.04,0.03821357]
["bitfinex-derivatives","SOLF0:USTF0",1755676185836,8.4931,181.05,181.04,0.03821357]
["bitfinex-derivatives","SOLF0:USTF0",1755676189831,2.43989893,181.09,181.04,2.86821357]
["bitfinex-derivatives","SOLF0:USTF0",1755676189832,5.5229,181.06,181.04,2.86821357]
["bitfinex-derivatives","SOLF0:USTF0",1755676190141,2.97,181.11,181.04,0.03821357]
["bitfinex-derivatives","SOLF0:USTF0",1755676190345,5.5231,181.05,181.04,0.03821357]
["bitfinex-derivatives","SOLF0:USTF0",1755676191340,5.5229,181.06,181.04,0.03821357]
["bitfinex-derivatives","SOLF0:USTF0",1755676191540,5.5229,181.06,181.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755676191742,5.5223,181.08,181.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755676191946,374.07,181.12,181.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755676192239,2.97,181.12,181.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755676192745,2.97,181.09,181.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755676193442,2.97,181.14,181.06,0.03879574]
["bitfinex-derivatives","SOLF0:USTF0",1755676193637,2.97,181.14,181.06,2.86879574]
["bitfinex-derivatives","SOLF0:USTF0",1755676194337,5.5216,181.1,181.06,0.03879574]
["bitfinex-derivatives","SOLF0:USTF0",1755676194540,5.5216,181.1,181.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755676195142,5.5216,181.1,181.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755676196436,5.5219,181.09,181.06,0.03879574]
["bitfinex-derivatives","SOLF0:USTF0",1755676196638,2.97,181.08,181.06,0.03879574]
["bitfinex-derivatives","SOLF0:USTF0",1755676196837,2.97,181.07,181.06,0.03879574]
["bitfinex-derivatives","SOLF0:USTF0",1755676197441,8.4925,181.07,181.06,0.03879574]
["bitfinex-derivatives","SOLF0:USTF0",1755676210663,5.5225,181.07,181.06,0.03879574]
["bitfinex-derivatives","SOLF0:USTF0",1755676211962,8.4125,181.07,181.06,0.03879574]
["bitfinex-derivatives","SOLF0:USTF0",1755676212862,8.4125,181.07,181.06,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676218063,5.5246,181.0,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755676218359,2.89,181.03,180.95,6.18893841]
["bitfinex-derivatives","SOLF0:USTF0",1755676218558,2.43989893,180.99,180.92,6.18893841]
["bitfinex-derivatives","SOLF0:USTF0",1755676218757,2.43989893,180.99,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755676218758,5.32989893,180.99,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755676219360,5.527,180.92,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755676221868,0.03661707,180.93,180.9,5.57989893]
["bitfinex-derivatives","SOLF0:USTF0",1755676222071,0.03661707,180.93,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755676222365,0.03661707,180.93,180.91,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755676222567,0.03661707,180.93,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755676222959,2.43989893,181.04,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755676223162,5.32989893,181.04,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755676223854,2.89,181.04,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755676224259,2.89,181.04,180.97,3.17628876]
["bitfinex-derivatives","SOLF0:USTF0",1755676224862,2.43989893,181.1,180.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755676225057,2.43989893,181.2,180.99,2.43989893]
["bitfinex-derivatives","SOLF0:USTF0",1755676225058,2.89,181.09,180.99,2.43989893]
["bitfinex-derivatives","SOLF0:USTF0",1755676225262,2.89,181.09,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755676225667,2.89,181.09,181.02,0.03866582]
["bitfinex-derivatives","SOLF0:USTF0",1755676226369,2.89,181.04,181.02,0.03866582]
["bitfinex-derivatives","SOLF0:USTF0",1755676227767,5.5237,181.03,181.02,3.17866582]
["bitfinex-derivatives","SOLF0:USTF0",1755676227970,2.89,181.07,181.02,0.03866582]
["bitfinex-derivatives","SOLF0:USTF0",1755676228168,5.5233,181.05,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755676228972,5.5233,181.05,181.02,0.03866582]
["bitfinex-derivatives","SOLF0:USTF0",1755676229272,5.5233,181.05,181.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676229671,5.5233,181.05,181.02,0.03866582]
["bitfinex-derivatives","SOLF0:USTF0",1755676229873,5.5233,181.05,181.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676230266,5.5229,181.06,181.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676230474,2.89,181.1,181.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676230666,2.89,181.14,181.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676230971,2.89,181.14,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755676231168,2.89,181.14,181.07,0.03972471]
["bitfinex-derivatives","SOLF0:USTF0",1755676231770,5.5221,181.09,181.07,0.03972471]
["bitfinex-derivatives","SOLF0:USTF0",1755676231967,2.89,181.14,181.07,0.03972471]
["bitfinex-derivatives","SOLF0:USTF0",1755676233177,5.5221,181.08,181.07,0.03972471]
["bitfinex-derivatives","SOLF0:USTF0",1755676234674,8.4121,181.08,181.07,0.03972471]
["bitfinex-derivatives","SOLF0:USTF0",1755676236769,8.4121,181.08,181.07,2.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676241672,5.5221,181.08,181.07,2.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676241878,5.5221,181.08,181.07,2.86002471]
["bitfinex-derivatives","SOLF0:USTF0",1755676243573,5.5221,181.08,181.07,2.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676244979,8.4121,181.08,181.07,2.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676246082,12.43016626,181.08,181.07,2.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676248084,5.5243,181.01,181.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676249484,5.56630922,181.02,181.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676250283,5.5244,181.01,181.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676250686,5.56630922,181.02,181.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676252585,0.04220922,181.02,181.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676254187,2.89,181.13,181.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755676254386,4.01802561,181.12,181.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676254584,4.01802561,181.11,181.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676254782,5.5227,181.07,181.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676254983,2.89,181.13,181.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676255287,4.01785858,181.12,181.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676255483,5.5224,181.08,181.06,2.89819841]
["bitfinex-derivatives","SOLF0:USTF0",1755676257988,5.5224,181.08,181.06,0.03819841]
["bitfinex-derivatives","SOLF0:USTF0",1755676258191,5.5224,181.08,181.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676258692,5.5224,181.08,181.06,0.03819841]
["bitfinex-derivatives","SOLF0:USTF0",1755676258885,5.5225,181.07,181.06,0.03819841]
["bitfinex-derivatives","SOLF0:USTF0",1755676259083,8.4525,181.07,181.06,0.03819841]
["bitfinex-derivatives","SOLF0:USTF0",1755676260191,5.5225,181.07,181.06,0.03819841]
["bitfinex-derivatives","SOLF0:USTF0",1755676260397,2.93,181.13,181.06,3.15819841]
["bitfinex-derivatives","SOLF0:USTF0",1755676260595,4.01654611,181.12,181.06,3.15819841]
["bitfinex-derivatives","SOLF0:USTF0",1755676260889,2.93,181.13,181.06,3.15819841]
["bitfinex-derivatives","SOLF0:USTF0",1755676261091,2.93,181.11,181.06,3.15819841]
["bitfinex-derivatives","SOLF0:USTF0",1755676261289,2.93,181.09,181.06,3.15819841]
["bitfinex-derivatives","SOLF0:USTF0",1755676261490,2.43989893,181.12,181.06,0.03819841]
["bitfinex-derivatives","SOLF0:USTF0",1755676261786,8.4525,181.07,181.06,0.03819841]
["bitfinex-derivatives","SOLF0:USTF0",1755676261993,12.46870094,181.07,181.06,0.03819841]
["bitfinex-derivatives","SOLF0:USTF0",1755676265288,4.57620094,181.07,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676265489,2.43989893,181.03,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676265691,2.93,181.02,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676265891,5.5245,181.01,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676266187,5.5245,181.01,180.96,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755676266493,5.5245,181.01,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676266693,5.56293108,181.01,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676267291,5.56293108,181.01,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676271503,5.56293108,181.01,180.96,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1755676271695,5.5246,181.0,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676272199,5.5246,181.0,180.96,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755676272398,5.5246,181.0,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676272799,5.5249,180.99,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676273095,2.93,180.99,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676273297,2.93,180.99,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676273900,5.5255,180.97,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676275702,5.5261,180.96,180.89,10.22776127]
["bitfinex-derivatives","SOLF0:USTF0",1755676275903,5.5261,180.96,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676276497,0.04167812,180.95,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676277993,0.04167812,180.95,180.92,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755676278201,0.04167812,180.95,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676278602,0.04167812,180.95,180.91,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755676278800,0.04167812,180.95,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676278997,0.04167812,180.95,180.89,0.96132597]
["bitfinex-derivatives","SOLF0:USTF0",1755676279404,5.5265,180.94,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676281701,8.4565,180.94,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676281894,8.4565,180.94,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676282904,8.4565,180.94,180.89,6.48902597]
["bitfinex-derivatives","SOLF0:USTF0",1755676283104,5.5265,180.94,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676283700,5.5269,180.93,180.89,0.96132597]
["bitfinex-derivatives","SOLF0:USTF0",1755676283904,2.93,180.93,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676285204,5.5272,180.92,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676286900,8.4572,180.92,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676287100,5.5276,180.9,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676287301,5.5276,180.9,180.85,135.74201692]
["bitfinex-derivatives","SOLF0:USTF0",1755676287499,2.93,180.92,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676287908,0.04198255,180.89,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676289307,5.56998255,180.89,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755676290908,5.56998255,180.89,180.85,140.3092]
["bitfinex-derivatives","SOLF0:USTF0",1755676290909,5.5283,180.88,180.85,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1755676293008,5.5286,180.87,180.85,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1755676293208,5.5286,180.87,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755676293704,8.5484,180.88,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755676294106,3.02,180.88,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755676294407,5.5286,180.87,180.83,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755676294707,5.5286,180.87,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755676295007,8.5483,180.88,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755676295206,5.5283,180.88,180.84,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755676295402,0.04198255,180.89,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755676295803,3.06198255,180.89,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755676296003,3.02,180.88,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755676296301,5.5291,180.86,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755676296500,5.5291,180.86,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755676296903,5.5292,180.85,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755676298006,5.5292,180.85,180.81,0.96221642]
["bitfinex-derivatives","SOLF0:USTF0",1755676298204,5.5296,180.84,180.81,3.88221642]
["bitfinex-derivatives","SOLF0:USTF0",1755676298610,5.5296,180.84,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755676298804,8.5493,180.85,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755676299011,5.5293,180.85,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755676300702,5.5293,180.85,180.81,6.49251642]
["bitfinex-derivatives","SOLF0:USTF0",1755676300905,5.56758762,180.86,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755676301411,0.03858762,180.86,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755676301613,0.03858762,180.86,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755676302008,0.03858762,180.86,180.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755676318215,0.03858762,180.86,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755676318417,3.05858762,180.86,180.83,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755676319110,2.9,180.85,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755676319314,0.03858762,180.86,180.81,0.96221642]
["bitfinex-derivatives","SOLF0:USTF0",1755676319515,2.9,180.85,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676319818,0.03858762,180.86,180.81,0.96221642]
["bitfinex-derivatives","SOLF0:USTF0",1755676320024,2.9,180.85,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676320224,5.56758762,180.86,180.78,0.96236277]
["bitfinex-derivatives","SOLF0:USTF0",1755676320419,2.9,180.84,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676321123,2.93707669,180.84,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676321326,2.93707669,180.84,180.81,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755676321622,2.93707669,180.84,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676321820,0.03707669,180.84,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676322022,0.03707669,180.84,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676323125,0.03707669,180.84,180.83,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755676323625,2.9,180.92,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676324429,5.5278,180.9,180.84,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755676324624,2.9,180.88,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676324819,5.5278,180.9,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676324820,2.9,180.89,180.85,0.03881447]
["bitfinex-derivatives","SOLF0:USTF0",1755676325019,2.9,180.93,180.85,3.11881447]
["bitfinex-derivatives","SOLF0:USTF0",1755676325225,2.9,180.93,180.79,2.43989893]
["bitfinex-derivatives","SOLF0:USTF0",1755676325527,2.9,180.93,180.87,0.04232394]
["bitfinex-derivatives","SOLF0:USTF0",1755676325928,5.5281,180.89,180.87,0.04232394]
["bitfinex-derivatives","SOLF0:USTF0",1755676326124,2.9,180.88,180.87,0.04232394]
["bitfinex-derivatives","SOLF0:USTF0",1755676326728,8.4283,180.88,180.87,0.04232394]
["bitfinex-derivatives","SOLF0:USTF0",1755676326928,2.9,180.88,180.87,0.04232394]
["bitfinex-derivatives","SOLF0:USTF0",1755676327129,8.4283,180.88,180.87,0.04232394]
["bitfinex-derivatives","SOLF0:USTF0",1755676327729,2.9,180.89,180.87,0.04232394]
["bitfinex-derivatives","SOLF0:USTF0",1755676327935,2.43989893,180.91,180.87,0.04232394]
["bitfinex-derivatives","SOLF0:USTF0",1755676328330,2.9,180.88,180.87,0.04232394]
["bitfinex-derivatives","SOLF0:USTF0",1755676328934,8.4283,180.88,180.87,0.04232394]
["bitfinex-derivatives","SOLF0:USTF0",1755676329338,2.9,180.88,180.87,0.04232394]
["bitfinex-derivatives","SOLF0:USTF0",1755676329732,5.528,180.89,180.87,0.04232394]
["bitfinex-derivatives","SOLF0:USTF0",1755676329932,8.428,180.89,180.87,0.04232394]
["bitfinex-derivatives","SOLF0:USTF0",1755676330637,5.5277,180.9,180.87,3.12232394]
["bitfinex-derivatives","SOLF0:USTF0",1755676330838,2.9,180.93,180.87,3.12232394]
["bitfinex-derivatives","SOLF0:USTF0",1755676331039,2.9,180.93,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676331434,2.43989893,180.94,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676331633,6.8808309,180.93,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676331829,5.5279,180.89,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676332039,8.4279,180.89,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676336634,5.5277,180.9,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676337042,2.9,180.89,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676337336,5.5277,180.9,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676337530,5.5277,180.9,180.88,3.11569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676339140,5.5274,180.91,180.88,3.11569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676339343,8.4274,180.91,180.88,3.11569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676340644,5.5277,180.9,180.88,3.11569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676341144,8.4277,180.9,180.88,3.11569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676342540,5.5275,180.91,180.88,3.11569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676342737,8.4275,180.91,180.88,3.11569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676343249,5.5277,180.9,180.88,3.11569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676343449,8.4277,180.9,180.88,3.11569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676344645,8.4279,180.89,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676346742,2.9,180.89,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676347244,5.5277,180.9,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676347647,8.4277,180.9,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676349044,2.9,180.9,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676350450,3.07,180.9,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676350847,3.07,180.89,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676351847,5.5277,180.9,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676352048,3.07,180.9,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676352448,3.07,180.89,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676353452,5.5274,180.91,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676353650,8.5974,180.91,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676353854,3.07,180.91,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676356553,3.07,180.9,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676356749,5.5271,180.92,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676357052,3.07,180.89,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676359358,5.5271,180.92,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676359857,3.07,180.9,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676361459,3.94217021,180.89,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676361661,7.01217021,180.89,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676361864,12.54007021,180.89,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676362460,8.5979,180.89,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676363057,12.52475739,180.89,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676364266,8.5979,180.89,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676365165,12.52417261,180.89,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676366055,8.5979,180.89,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676366260,12.51087213,180.89,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676370355,8.54816003,180.89,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676370762,4.6351879,180.89,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676374069,10.1630879,180.89,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676380474,4.6351879,180.89,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676381173,10.1630879,180.89,180.88,0.03569772]
["bitfinex-derivatives","SOLF0:USTF0",1755676381372,3.09,180.88,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676381575,1.5651879,180.85,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676381873,7.0944879,180.85,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676382072,7.0944879,180.85,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676382469,5.5295,180.84,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676382663,1.5651879,180.83,180.76,132.3012871]
["bitfinex-derivatives","SOLF0:USTF0",1755676382862,1.5651879,180.83,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676383268,1.5651879,180.83,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755676383463,0.03976554,180.82,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676383663,3.12976554,180.82,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676383868,3.12976554,180.82,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755676384063,3.12976554,180.82,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676384677,1.5651879,180.81,180.77,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755676384971,4.6551879,180.81,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676385165,10.1855879,180.81,180.76,128.5665518]
["bitfinex-derivatives","SOLF0:USTF0",1755676385368,10.1855879,180.81,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676385567,4.6551879,180.81,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676385769,1.5651879,180.81,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676386074,1.5651879,180.81,180.76,123.0348518]
["bitfinex-derivatives","SOLF0:USTF0",1755676386275,1.5651879,180.81,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676389380,7.0955879,180.81,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676390280,5.5304,180.81,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676390482,7.0955879,180.81,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676390683,7.0955879,180.81,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755676390881,7.0955879,180.81,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676391681,7.0955879,180.81,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755676391881,10.1855879,180.81,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676392083,10.1855879,180.81,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755676392276,10.1855879,180.81,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676392581,7.0955879,180.81,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755676392780,7.0955879,180.81,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676393081,7.0955879,180.81,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755676393381,7.0955879,180.81,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676393874,10.1855879,180.81,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676394280,10.1855879,180.81,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676394681,10.1855879,180.81,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755676394882,10.1855879,180.81,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676396386,5.5307,180.8,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676399388,5.5307,180.8,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676399583,1.5651879,180.79,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676402482,10.1862879,180.79,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676402785,1.5651879,180.79,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676403284,0.03827073,180.78,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676403587,0.03827073,180.78,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676408694,0.03827073,180.78,180.75,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755676408896,0.03827073,180.78,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755676411400,0.03827073,180.78,180.77,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1755676412099,0.03827073,180.78,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755676412699,0.03827073,180.78,180.77,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1755676418507,0.03827073,180.78,180.72,1.5651879]
["bitfinex-derivatives","SOLF0:USTF0",1755676418508,2.93827073,180.78,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755676419602,1.5651879,180.77,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755676421399,1.5651879,180.75,180.67,124.9322876]
["bitfinex-derivatives","SOLF0:USTF0",1755676421611,1.5651879,180.73,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755676422509,2.9,180.72,180.67,123.3670997]
["bitfinex-derivatives","SOLF0:USTF0",1755676422710,4.4651879,180.75,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755676423107,7.0974879,180.75,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755676423314,2.9,180.72,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755676423515,2.9,180.71,180.68,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1755676424712,7.0982879,180.73,180.69,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1755676425014,2.9,180.72,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755676425406,2.9,180.72,180.7,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1755676425912,7.0982879,180.73,180.69,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1755676426114,2.9,180.71,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755676426312,2.9,180.7,180.64,1.5651879]
["bitfinex-derivatives","SOLF0:USTF0",1755676426512,1.5651879,180.72,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755676428114,8.4333,180.73,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755676428317,4.4651879,180.72,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755676428514,2.9,180.71,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755676428711,2.9,180.69,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755676428916,2.9,180.69,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755676429218,2.9,180.69,180.67,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755676429418,1.5651879,180.72,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755676430911,0.03571135,180.71,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755676431110,0.03571135,180.71,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755676431313,0.03571135,180.71,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755676432309,0.03571135,180.71,180.7,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1755676433009,9.9965879,180.79,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755676433217,2.9,180.78,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755676433517,2.9,180.77,180.71,4.5851879]
["bitfinex-derivatives","SOLF0:USTF0",1755676433916,4.4651879,180.77,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755676434110,4.4651879,180.77,180.69,1.5651879]
["bitfinex-derivatives","SOLF0:USTF0",1755676434111,2.9,180.74,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755676434514,2.9,180.73,180.72,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1755676435718,4.4651879,180.73,180.72,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1755676435920,9.9982879,180.73,180.72,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1755676436518,4.4651879,180.73,180.72,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1755676437422,9.9982879,180.73,180.72,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1755676438721,7.0982879,180.73,180.72,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1755676439020,10.1482879,180.73,180.72,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1755676441619,8.5831,180.73,180.72,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1755676441825,10.1482879,180.73,180.72,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1755676442223,8.5831,180.73,180.72,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1755676442522,10.1482879,180.73,180.72,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1755676443228,1.5651879,180.73,180.72,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1755676443424,4.6151879,180.73,180.72,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1755676444226,1.5651879,180.73,180.72,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1755676445127,10.1481879,180.74,180.72,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1755676445324,1.5651879,180.74,180.72,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1755676445527,1.5651879,180.74,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676446529,5.5327,180.75,180.72,3.15097764]
["bitfinex-derivatives","SOLF0:USTF0",1755676446824,7.0978879,180.75,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676447425,5.5323,180.76,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676447626,1.5651879,180.77,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676447826,7.0972879,180.77,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676448130,7.0972879,180.77,180.72,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1755676448326,7.0972879,180.77,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676448731,5.5321,180.77,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676449832,7.0969879,180.78,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676451827,10.1469879,180.78,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676452333,8.5818,180.78,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676452531,1.5651879,180.77,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676452731,7.0971879,180.77,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676453028,1.5651879,180.77,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676453227,5.5318,180.78,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676453422,8.5818,180.78,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676453630,5.5318,180.78,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676453829,3.05,180.77,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676454231,8.582,180.77,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676454533,10.1471879,180.77,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676454733,8.582,180.77,180.72,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1755676454934,8.582,180.77,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676455133,8.582,180.77,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676455835,1.5651879,180.8,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676456128,1.5651879,180.82,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676456431,1.5651879,180.8,180.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676456634,3.05,180.79,180.77,0.03651465]
["bitfinex-derivatives","SOLF0:USTF0",1755676457022,8.5817,180.78,180.77,0.03651465]
["bitfinex-derivatives","SOLF0:USTF0",1755676457634,5.5317,180.78,180.77,3.14651465]
["bitfinex-derivatives","SOLF0:USTF0",1755676458535,5.5315,180.79,180.77,3.14651465]
["bitfinex-derivatives","SOLF0:USTF0",1755676458731,1.5651879,180.8,180.77,0.03651465]
["bitfinex-derivatives","SOLF0:USTF0",1755676458928,1.5651879,180.82,180.77,0.03651465]
["bitfinex-derivatives","SOLF0:USTF0",1755676459436,4.6151879,180.82,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676460243,5.5309,180.81,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676460435,8.5809,180.81,180.77,0.03651465]
["bitfinex-derivatives","SOLF0:USTF0",1755676460635,8.5809,180.81,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676461434,8.5809,180.81,180.77,0.03651465]
["bitfinex-derivatives","SOLF0:USTF0",1755676461637,8.5809,180.81,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755676462541,3.05,180.79,180.77,0.03651465]
["bitfinex-derivatives","SOLF0:USTF0",1755676463240,7.0964879,180.8,180.77,3.14651465]
["bitfinex-derivatives","SOLF0:USTF0",1755676464145,10.1464879,180.8,180.77,3.14651465]
["bitfinex-derivatives","SOLF0:USTF0",1755676465039,5.5314,180.79,180.77,3.14651465]
["bitfinex-derivatives","SOLF0:USTF0",1755676469646,8.4217,180.78,180.77,0.03651465]
["bitfinex-derivatives","SOLF0:USTF0",1755676470845,2.89,180.78,180.77,0.03651465]
["bitfinex-derivatives","SOLF0:USTF0",1755676471645,0.03863949,180.8,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755676472255,2.92863949,180.8,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755676473247,8.45973949,180.8,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755676473947,5.5314,180.79,180.77,0.03651465]
["bitfinex-derivatives","SOLF0:USTF0",1755676475048,8.4214,180.79,180.77,0.03651465]
["bitfinex-derivatives","SOLF0:USTF0",1755676480258,5.5317,180.78,180.77,0.03651465]
["bitfinex-derivatives","SOLF0:USTF0",1755676480464,8.4217,180.78,180.77,0.03651465]
["bitfinex-derivatives","SOLF0:USTF0",1755676481262,9.9868879,180.78,180.77,0.03651465]
["bitfinex-derivatives","SOLF0:USTF0",1755676487758,9.9868879,180.78,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755676487956,5.5332,180.73,180.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755676489269,1.5651879,180.74,180.68,123.58069003]
["bitfinex-derivatives","SOLF0:USTF0",1755676489464,4.4551879,180.74,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755676489868,5.5338,180.72,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755676490063,5.5338,180.72,180.68,123.58069003]
["bitfinex-derivatives","SOLF0:USTF0",1755676490262,5.5338,180.72,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755676497873,2.89,180.72,180.68,126.72069003]
["bitfinex-derivatives","SOLF0:USTF0",1755676498069,2.89,180.72,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755676498471,5.5344,180.7,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755676500270,27.6419,180.81,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676500467,1.5651879,180.76,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676500867,5.5335,180.72,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676502375,5.5333,180.73,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676502577,5.5333,180.73,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676503074,1.5651879,180.76,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676503265,3.07,180.77,180.71,1.5651879]
["bitfinex-derivatives","SOLF0:USTF0",1755676503466,3.07,180.77,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676503763,5.5324,180.76,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676503964,3.07,180.77,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676504170,3.07,180.77,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676504372,5.5323,180.76,180.71,1.5651879]
["bitfinex-derivatives","SOLF0:USTF0",1755676504576,5.5323,180.76,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676504970,134.52,180.8,180.73,1.5651879]
["bitfinex-derivatives","SOLF0:USTF0",1755676504971,3.07,180.8,180.73,1.5651879]
["bitfinex-derivatives","SOLF0:USTF0",1755676505175,1.5651879,180.81,180.75,1.5651879]
["bitfinex-derivatives","SOLF0:USTF0",1755676505376,4.6351879,180.83,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676506170,5.5311,180.8,180.75,1.5651879]
["bitfinex-derivatives","SOLF0:USTF0",1755676506371,5.5311,180.8,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755676506576,5.5311,180.8,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676506982,5.5323,180.77,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676507183,3.07,180.81,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676507679,3.07,180.82,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676507985,3.07,180.79,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676508285,5.5334,180.73,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676508482,5.5334,180.73,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676508685,5.5334,180.73,180.68,129.77503388]
["bitfinex-derivatives","SOLF0:USTF0",1755676508879,5.5335,180.72,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676509081,5.5335,180.72,180.68,129.77503388]
["bitfinex-derivatives","SOLF0:USTF0",1755676509282,5.5335,180.72,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676510606,5.5338,180.71,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676510790,5.5338,180.71,180.68,129.77503388]
["bitfinex-derivatives","SOLF0:USTF0",1755676510983,5.5338,180.71,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676511792,5.5336,180.72,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676511981,2.44724433,180.77,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676512186,3.07,180.73,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676512692,3.07,180.76,180.68,123.58069003]
["bitfinex-derivatives","SOLF0:USTF0",1755676513391,5.534,180.71,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676514190,5.5341,180.7,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676515393,5.5339,180.71,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676515888,3.07,180.76,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676516093,5.5341,180.7,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676516486,3.07,180.76,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676516686,5.5338,180.72,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676516891,5.5338,180.72,180.68,123.58069003]
["bitfinex-derivatives","SOLF0:USTF0",1755676517194,5.5338,180.72,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676517589,5.5338,180.72,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676518891,5.5338,180.71,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676522093,3.07,180.73,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676522502,8.6035,180.73,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676522798,3.07,180.73,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676523003,5.5338,180.71,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676523197,5.5338,180.71,180.68,126.65069003]
["bitfinex-derivatives","SOLF0:USTF0",1755676523501,8.6038,180.71,180.68,126.65069003]
["bitfinex-derivatives","SOLF0:USTF0",1755676523700,8.6041,180.7,180.68,126.65069003]
["bitfinex-derivatives","SOLF0:USTF0",1755676524000,3.07,180.72,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676524193,8.6046,180.69,180.65,9.26434385]
["bitfinex-derivatives","SOLF0:USTF0",1755676524505,5.5346,180.69,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676524704,5.5346,180.69,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676527204,5.5347,180.68,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755676527404,5.5347,180.68,180.65,6.19434385]
["bitfinex-derivatives","SOLF0:USTF0",1755676527705,8.6053,180.67,180.65,6.19434385]
["bitfinex-derivatives","SOLF0:USTF0",1755676527902,5.5353,180.67,180.64,6.19434385]
["bitfinex-derivatives","SOLF0:USTF0",1755676528102,8.6053,180.67,180.64,6.19434385]
["bitfinex-derivatives","SOLF0:USTF0",1755676528302,8.6053,180.67,180.64,9.26434385]
["bitfinex-derivatives","SOLF0:USTF0",1755676528510,5.5354,180.66,180.64,9.26434385]
["bitfinex-derivatives","SOLF0:USTF0",1755676528805,2.92,180.66,180.62,6.19434385]
["bitfinex-derivatives","SOLF0:USTF0",1755676529004,2.92,180.66,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676529798,2.92,180.66,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676530205,8.4556,180.66,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676531308,5.5356,180.66,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676532713,8.4556,180.66,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676532911,2.44724433,180.71,180.62,6.19434385]
["bitfinex-derivatives","SOLF0:USTF0",1755676532912,5.5357,180.65,180.62,9.29434385]
["bitfinex-derivatives","SOLF0:USTF0",1755676533515,5.5357,180.65,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676533701,8.4557,180.65,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676534111,2.92,180.65,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676534309,5.5354,180.66,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676534511,5.5354,180.66,180.62,6.19434385]
["bitfinex-derivatives","SOLF0:USTF0",1755676534712,5.5354,180.66,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676535111,5.5351,180.67,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676535613,8.4551,180.67,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676536816,5.5351,180.67,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676537318,5.5351,180.67,180.62,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755676537520,5.5351,180.67,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676537719,8.4551,180.67,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676541222,5.5351,180.67,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676541415,8.4551,180.67,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676541617,5.5354,180.66,180.62,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755676541812,2.92,180.65,180.62,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1755676542016,2.92,180.65,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676544519,5.5354,180.66,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676544726,2.92,180.65,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676545020,8.4557,180.65,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676545226,2.92,180.7,180.6,9.29434385]
["bitfinex-derivatives","SOLF0:USTF0",1755676546425,2.92,180.7,180.6,14.83144385]
["bitfinex-derivatives","SOLF0:USTF0",1755676547326,5.5362,180.64,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676547624,8.4562,180.64,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676547825,5.5362,180.64,180.61,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1755676548026,5.5362,180.64,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676548226,5.5357,180.65,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676548425,5.5357,180.65,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676549228,5.5354,180.66,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676550126,2.92,180.68,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676550326,2.92,180.72,180.61,9.29434385]
["bitfinex-derivatives","SOLF0:USTF0",1755676550524,2.92,180.72,180.62,11.74158818]
["bitfinex-derivatives","SOLF0:USTF0",1755676550728,2.92,180.72,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676551425,5.5343,180.7,180.65,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755676551630,5.5343,180.7,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676551826,5.5343,180.7,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676552534,5.5345,180.69,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676552724,2.92,180.7,180.64,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1755676553031,2.92,180.7,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676553327,5.5352,180.67,180.64,9.29434385]
["bitfinex-derivatives","SOLF0:USTF0",1755676553527,8.4552,180.67,180.64,9.29434385]
["bitfinex-derivatives","SOLF0:USTF0",1755676554724,8.4552,180.67,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676554933,8.4553,180.66,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676556227,8.4553,180.66,180.63,6.19434385]
["bitfinex-derivatives","SOLF0:USTF0",1755676556424,8.4553,180.66,180.63,9.29434385]
["bitfinex-derivatives","SOLF0:USTF0",1755676556624,8.4553,180.66,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755676558327,8.4553,180.66,180.63,9.29434385]
["bitfinex-derivatives","SOLF0:USTF0",1755676558630,8.4553,180.66,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676559726,5.5353,180.66,180.63,6.19434385]
["bitfinex-derivatives","SOLF0:USTF0",1755676560034,8.5353,180.66,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676562926,3.0,180.66,180.63,0.03825251]
["bitfinex-derivatives","SOLF0:USTF0",1755676563134,0.03749549,180.67,180.63,0.03825251]
["bitfinex-derivatives","SOLF0:USTF0",1755676563329,3.0,180.64,180.63,0.03825251]
["bitfinex-derivatives","SOLF0:USTF0",1755676564227,8.5359,180.64,180.63,0.03825251]
["bitfinex-derivatives","SOLF0:USTF0",1755676566833,5.5359,180.64,180.63,0.03825251]
["bitfinex-derivatives","SOLF0:USTF0",1755676567725,8.5359,180.64,180.63,0.03825251]
["bitfinex-derivatives","SOLF0:USTF0",1755676568829,5.5359,180.64,180.63,0.03825251]
["bitfinex-derivatives","SOLF0:USTF0",1755676569024,3.03749549,180.67,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676569432,5.5355,180.66,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676569829,8.5355,180.66,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676570028,0.03749549,180.67,180.63,0.03825251]
["bitfinex-derivatives","SOLF0:USTF0",1755676570228,3.0,180.64,180.63,0.03825251]
["bitfinex-derivatives","SOLF0:USTF0",1755676570631,8.5359,180.64,180.63,0.03825251]
["bitfinex-derivatives","SOLF0:USTF0",1755676577140,8.5359,180.64,180.63,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676578632,10.98314433,180.64,180.63,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676580334,10.98314433,180.64,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676580335,5.5384,180.56,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676580941,3.0,180.6,180.5,144.76094487]
["bitfinex-derivatives","SOLF0:USTF0",1755676580942,3.0,180.59,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676581540,5.539,180.55,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755676581745,5.539,180.55,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676582944,5.58019688,180.56,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676583138,0.04179688,180.56,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676583336,0.04179688,180.56,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676583536,5.5389,180.55,180.5,6.50397534]
["bitfinex-derivatives","SOLF0:USTF0",1755676583740,5.5389,180.55,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676584046,0.04179688,180.56,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676584444,0.04179688,180.56,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676584647,0.04179688,180.56,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676585246,0.04179688,180.56,180.52,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755676585445,0.04179688,180.56,180.5,3.41101967]
["bitfinex-derivatives","SOLF0:USTF0",1755676585637,0.04179688,180.56,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676586244,0.04179688,180.56,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755676586751,0.04179688,180.56,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755676589145,2.92179688,180.56,180.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676589442,0.04179688,180.56,180.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676590045,0.04179688,180.56,180.53,2.44724433]
["bitfinex-derivatives","SOLF0:USTF0",1755676590245,0.04179688,180.56,180.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676590850,0.04179688,180.56,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755676591050,0.04179688,180.56,180.55,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755676591250,0.04179688,180.56,180.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676593646,83.39961811,180.65,180.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676593647,86.27961811,180.65,180.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676593960,83.39961811,180.65,180.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676594453,2.88,180.64,180.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676594754,2.88,180.64,180.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676595847,2.88,180.64,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755676596050,2.88,180.64,180.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676596249,2.88,180.64,180.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676597250,2.88,180.64,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755676597456,2.88,180.64,180.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676597655,83.39961811,180.65,180.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676597851,0.03736852,180.64,180.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676598954,0.03736852,180.64,180.6,2.92655379]
["bitfinex-derivatives","SOLF0:USTF0",1755676599452,2.91736852,180.64,180.6,2.92655379]
["bitfinex-derivatives","SOLF0:USTF0",1755676599857,2.88,180.63,180.6,2.92655379]
["bitfinex-derivatives","SOLF0:USTF0",1755676600255,0.03736852,180.64,180.6,0.03655379]
["bitfinex-derivatives","SOLF0:USTF0",1755676600451,2.88,180.62,180.6,0.03655379]
["bitfinex-derivatives","SOLF0:USTF0",1755676601353,2.88,180.61,180.6,0.03655379]
["bitfinex-derivatives","SOLF0:USTF0",1755676601755,5.5365,180.63,180.6,0.03655379]
["bitfinex-derivatives","SOLF0:USTF0",1755676601953,5.5365,180.63,180.6,2.92655379]
["bitfinex-derivatives","SOLF0:USTF0",1755676602149,5.57336852,180.64,180.6,2.92655379]
["bitfinex-derivatives","SOLF0:USTF0",1755676602361,8.45336852,180.64,180.6,2.92655379]
["bitfinex-derivatives","SOLF0:USTF0",1755676602555,5.57336852,180.64,180.6,2.92655379]
["bitfinex-derivatives","SOLF0:USTF0",1755676602759,2.88,180.63,180.6,2.92655379]
["bitfinex-derivatives","SOLF0:USTF0",1755676603061,8.4163,180.63,180.6,2.92655379]
["bitfinex-derivatives","SOLF0:USTF0",1755676605058,5.5363,180.63,180.6,0.03655379]
["bitfinex-derivatives","SOLF0:USTF0",1755676605262,2.88,180.61,180.6,0.03655379]
["bitfinex-derivatives","SOLF0:USTF0",1755676606162,8.4168,180.61,180.6,0.03655379]
["bitfinex-derivatives","SOLF0:USTF0",1755676608067,3.44,180.61,180.52,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755676608363,2.88,180.61,180.52,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755676608664,2.44724433,180.59,180.47,9.27716953]
["bitfinex-derivatives","SOLF0:USTF0",1755676608964,2.88,180.58,180.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676609156,5.5394,180.53,180.5,3.85377534]
["bitfinex-derivatives","SOLF0:USTF0",1755676610468,8.4194,180.53,180.5,3.85377534]
["bitfinex-derivatives","SOLF0:USTF0",1755676610970,2.88,180.53,180.5,3.85377534]
["bitfinex-derivatives","SOLF0:USTF0",1755676611161,2.88,180.55,180.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676611660,2.88,180.55,180.47,3.85406904]
["bitfinex-derivatives","SOLF0:USTF0",1755676611857,0.04059945,180.53,180.47,0.96406904]
["bitfinex-derivatives","SOLF0:USTF0",1755676612063,2.92059945,180.53,180.47,3.85406904]
["bitfinex-derivatives","SOLF0:USTF0",1755676612261,0.04059945,180.53,180.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676612466,0.04059945,180.53,180.47,0.96406904]
["bitfinex-derivatives","SOLF0:USTF0",1755676612857,0.04059945,180.53,180.48,5.33724433]
["bitfinex-derivatives","SOLF0:USTF0",1755676613062,0.04059945,180.53,180.48,2.44724433]
["bitfinex-derivatives","SOLF0:USTF0",1755676613459,0.04059945,180.53,180.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676615267,0.04059945,180.53,180.52,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755676615565,0.04059945,180.53,180.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676616969,0.04059945,180.53,180.51,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755676617175,2.88,180.52,180.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676619177,5.58009945,180.53,180.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676619469,8.59009945,180.53,180.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676619977,8.59009945,180.53,180.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676620177,0.04059945,180.53,180.48,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755676620476,0.04059945,180.53,180.47,0.96406904]
["bitfinex-derivatives","SOLF0:USTF0",1755676620670,0.04059945,180.53,180.48,5.33724433]
["bitfinex-derivatives","SOLF0:USTF0",1755676620874,0.04059945,180.53,180.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676622778,0.04059945,180.53,180.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676623779,5.57989945,180.53,180.48,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755676623977,0.04059945,180.53,180.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676624173,0.04059945,180.53,180.47,0.96406904]
["bitfinex-derivatives","SOLF0:USTF0",1755676624374,0.04059945,180.53,180.47,6.50516904]
["bitfinex-derivatives","SOLF0:USTF0",1755676624576,3.05059945,180.53,180.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676624981,5.5399,180.52,180.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676625374,3.05059945,180.53,180.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676626281,5.5401,180.51,180.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676626874,5.5402,180.5,180.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676627474,5.5402,180.5,180.47,0.96406904]
["bitfinex-derivatives","SOLF0:USTF0",1755676627680,5.5402,180.5,180.47,3.85406904]
["bitfinex-derivatives","SOLF0:USTF0",1755676628178,5.5402,180.5,180.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676629984,5.5405,180.49,180.47,0.96406904]
["bitfinex-derivatives","SOLF0:USTF0",1755676630184,0.04059945,180.53,180.47,0.96406904]
["bitfinex-derivatives","SOLF0:USTF0",1755676630486,3.01,180.5,180.47,0.96406904]
["bitfinex-derivatives","SOLF0:USTF0",1755676630678,5.5408,180.49,180.47,3.85406904]
["bitfinex-derivatives","SOLF0:USTF0",1755676632084,5.5408,180.48,180.47,3.85406904]
["bitfinex-derivatives","SOLF0:USTF0",1755676632674,8.5508,180.48,180.47,0.96406904]
["bitfinex-derivatives","SOLF0:USTF0",1755676632880,5.5412,180.47,180.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676633184,5.5412,180.47,180.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676634081,5.5412,180.47,180.44,0.96425603]
["bitfinex-derivatives","SOLF0:USTF0",1755676634286,3.01,180.48,180.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676634779,5.542,180.45,180.4,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1755676634985,5.542,180.45,180.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676635282,5.5421,180.44,180.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676635884,5.5419,180.45,180.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676636083,8.5519,180.45,180.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676637082,8.5519,180.45,180.41,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755676637281,5.5419,180.45,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755676637489,5.5419,180.45,180.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676637790,8.5519,180.45,180.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676638190,5.5421,180.44,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755676638389,8.5521,180.44,180.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676638686,3.01,180.44,180.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676639886,0.04195064,180.46,180.39,0.96448318]
["bitfinex-derivatives","SOLF0:USTF0",1755676640084,5.45724433,180.45,180.3,2.44724433]
["bitfinex-derivatives","SOLF0:USTF0",1755676640293,3.01,180.44,180.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676640492,3.01,180.44,180.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676640994,0.03814496,180.39,180.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676641188,0.03814496,180.39,180.33,5.33724433]
["bitfinex-derivatives","SOLF0:USTF0",1755676641383,0.03814496,180.39,180.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676641792,0.03814496,180.39,180.33,2.44724433]
["bitfinex-derivatives","SOLF0:USTF0",1755676642086,0.03814496,180.39,180.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676642294,0.03814496,180.39,180.35,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755676642483,3.04814496,180.39,180.35,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755676642989,3.04814496,180.39,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1755676643295,3.04814496,180.39,180.33,3.85480406]
["bitfinex-derivatives","SOLF0:USTF0",1755676643490,0.03814496,180.39,180.35,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755676643683,3.04814496,180.39,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1755676643888,0.03814496,180.39,180.34,5.33724433]
["bitfinex-derivatives","SOLF0:USTF0",1755676644096,0.03814496,180.39,180.38,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755676644296,0.03814496,180.39,180.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676644485,0.03814496,180.39,180.34,2.44724433]
["bitfinex-derivatives","SOLF0:USTF0",1755676644690,0.03814496,180.39,180.38,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755676646795,0.03814496,180.39,180.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755676647497,0.03814496,180.39,180.38,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755676649499,0.03814496,180.39,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755676650197,0.03814496,180.39,180.38,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755676652308,0.03814496,180.39,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755676652605,0.03814496,180.39,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676654295,0.03814496,180.39,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1755676654503,0.03814496,180.39,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676655500,0.03814496,180.39,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1755676656905,3.05814496,180.39,180.33,0.96480406]
["bitfinex-derivatives","SOLF0:USTF0",1755676658204,5.58194496,180.39,180.34,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755676658404,3.02,180.38,180.34,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755676659008,5.58194496,180.39,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755676659009,0.03814496,180.39,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755676659203,3.02,180.38,180.35,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755676659703,3.05814496,180.39,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1755676660805,0.03814496,180.39,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1755676661300,0.03814496,180.39,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1755676661605,0.03814496,180.39,180.35,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1755676661804,3.02,180.38,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676662604,0.03814496,180.39,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676663003,3.05814496,180.39,180.36,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755676663199,3.05814496,180.39,180.33,0.96480406]
["bitfinex-derivatives","SOLF0:USTF0",1755676663200,0.03814496,180.39,180.35,2.44724433]
["bitfinex-derivatives","SOLF0:USTF0",1755676663502,0.03814496,180.39,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676663702,0.03814496,180.39,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676665004,0.03814496,180.39,180.37,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1755676665204,0.03814496,180.39,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676665806,0.03814496,180.39,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676666106,0.03814496,180.39,180.35,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1755676666505,3.05814496,180.39,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676667213,0.03814496,180.39,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676667407,3.05814496,180.39,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676667606,3.05814496,180.39,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676668110,3.05814496,180.39,180.36,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1755676668306,0.03814496,180.39,180.33,0.96480406]
["bitfinex-derivatives","SOLF0:USTF0",1755676668515,0.03814496,180.39,180.35,2.44724433]
["bitfinex-derivatives","SOLF0:USTF0",1755676669010,0.03814496,180.39,180.38,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755676671202,3.02,180.45,180.38,2.44724433]
["bitfinex-derivatives","SOLF0:USTF0",1755676671407,3.02,180.45,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676672012,3.02,180.49,180.41,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755676672417,3.02,180.49,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676673110,5.5409,180.48,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755676673509,5.5409,180.48,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676673714,3.02,180.47,180.43,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1755676674211,3.02,180.46,180.43,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1755676675110,3.02,180.46,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676675319,3.02,180.5,180.41,2.44724433]
["bitfinex-derivatives","SOLF0:USTF0",1755676675716,5.5414,180.47,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755676676014,3.02,180.46,180.42,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755676676612,3.02,180.46,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676677213,5.5423,180.44,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755676677411,8.5623,180.44,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755676677813,3.02,180.44,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755676680313,3.02,180.44,180.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755676680518,3.02,180.44,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676681217,3.13,180.5,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676682327,3.13,180.5,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755676682522,3.13,180.5,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676684219,5.5419,180.45,180.4,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755676684423,3.13,180.44,180.4,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755676685226,3.13,180.43,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676686518,8.6718,180.45,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676686724,140.96724433,180.51,180.39,2.44724433]
["bitfinex-derivatives","SOLF0:USTF0",1755676686924,3.13,180.43,180.39,5.37724433]
["bitfinex-derivatives","SOLF0:USTF0",1755676687314,3.13,180.43,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676689332,3.13,180.44,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676690724,3.13,180.5,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755676690928,3.91872784,180.49,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755676691118,3.13,180.48,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755676691530,3.13,180.48,180.38,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755676691830,5.5426,180.43,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755676692123,3.13,180.5,180.37,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755676692328,3.13,180.48,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676693230,5.5426,180.43,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1755676693532,8.6726,180.43,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676693832,3.13,180.43,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676695131,8.6724,180.43,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676696231,2.44724433,180.5,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676696532,3.13,180.46,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676697626,8.6723,180.44,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676697829,3.13,180.47,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676698228,3.13,180.47,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676699038,3.13,180.5,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676700336,5.5417,180.46,180.4,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755676700540,8.6717,180.46,180.4,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755676701141,3.13,180.46,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676701737,140.96724433,180.51,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676701942,3.13,180.45,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676702441,3.13,180.48,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676702641,3.13,180.47,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676703033,3.13,180.46,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676703937,5.5409,180.48,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676704137,5.57724433,180.56,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676704333,3.94022008,180.55,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676704537,5.5404,180.5,180.44,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755676705041,8.6704,180.5,180.44,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755676706443,3.13,180.48,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755676708846,3.13,180.48,180.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676710447,3.13,180.48,180.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676710649,3.05,180.47,180.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676711745,2.44724433,180.56,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1755676711746,5.5403,180.5,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1755676711945,8.5903,180.5,180.44,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1755676712547,3.05,180.48,180.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676712750,3.05,180.47,180.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676712949,5.5409,180.48,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755676713148,8.5909,180.48,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755676713749,3.05,180.47,180.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676717547,5.5409,180.48,180.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676717753,3.05,180.47,180.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676718148,3.05,180.47,180.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676719553,3.05,180.48,180.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676719950,3.05,180.48,180.43,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755676720155,3.05,180.48,180.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676720356,3.05,180.48,180.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676721054,5.5406,180.49,180.44,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755676721254,5.5406,180.49,180.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676721456,5.5406,180.49,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676721854,8.5906,180.49,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676722056,3.05,180.48,180.44,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755676722257,3.05,180.48,180.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676725654,5.5403,180.5,180.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676726060,8.5903,180.5,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676726456,3.05,180.5,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676726657,3.05,180.5,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676726857,3.05,180.52,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676727052,5.5391,180.54,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676727253,3.05,180.53,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676729062,3.05,180.52,180.48,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755676729261,3.05,180.52,180.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676730566,3.05,180.52,180.48,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755676730767,3.05,180.52,180.48,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755676732668,5.5397,180.52,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676732873,3.05,180.51,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676733873,3.05,180.51,180.46,10.85567033]
["bitfinex-derivatives","SOLF0:USTF0",1755676734076,3.05,180.5,180.46,7.99567033]
["bitfinex-derivatives","SOLF0:USTF0",1755676734272,3.05,180.5,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676734773,3.05,180.5,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676735975,5.5397,180.52,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676736169,3.05,180.51,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676736370,5.5394,180.53,180.47,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755676736572,3.05,180.57,180.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676736968,5.5388,180.55,180.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676737672,5.5388,180.55,180.49,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755676737876,3.05,180.53,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676739877,3.05,180.53,180.49,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755676740079,3.05,180.53,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676740577,3.06,180.55,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676740776,3.06,180.56,180.49,2.45437033]
["bitfinex-derivatives","SOLF0:USTF0",1755676740974,3.06,180.56,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676741579,3.06,180.56,180.51,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755676741774,3.06,180.56,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676741979,3.06,180.61,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676743181,5.5378,180.58,180.52,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755676743384,3.06,180.61,180.52,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1755676743976,455.85361637,180.62,180.5,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755676744174,3.06,180.6,180.5,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755676744784,8.5981,180.57,180.51,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755676745783,8.5984,180.56,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676745984,5.5384,180.56,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676746181,3.06,180.55,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676747681,3.06,180.55,180.44,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1755676747682,2.45437033,180.6,180.45,9.27716953]
["bitfinex-derivatives","SOLF0:USTF0",1755676747886,6.99279567,180.59,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676748086,3.06,180.59,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676748286,3.06,180.53,180.47,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1755676748486,3.06,180.53,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676748880,2.45437033,180.57,180.44,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755676749087,3.06,180.51,180.44,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755676749290,5.5404,180.5,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676749682,5.5404,180.5,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1755676749882,5.5404,180.5,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676750187,5.5404,180.5,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676753492,8.6004,180.5,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676754693,5.54,180.51,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676754994,8.6,180.51,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676757196,5.5402,180.5,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676758389,8.6002,180.5,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676759001,8.6002,180.5,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676759200,8.6002,180.5,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676759400,8.6002,180.5,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676762600,8.6002,180.5,180.47,1.57121085]
["bitfinex-derivatives","SOLF0:USTF0",1755676762799,5.5406,180.49,180.47,4.65121085]
["bitfinex-derivatives","SOLF0:USTF0",1755676763197,1.57121085,180.53,180.45,1.57121085]
["bitfinex-derivatives","SOLF0:USTF0",1755676763405,3.06,180.5,180.43,4.65121085]
["bitfinex-derivatives","SOLF0:USTF0",1755676763799,5.5415,180.46,180.43,4.65121085]
["bitfinex-derivatives","SOLF0:USTF0",1755676764000,8.6015,180.46,180.43,4.65121085]
["bitfinex-derivatives","SOLF0:USTF0",1755676764303,8.6015,180.46,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676765801,8.6015,180.46,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676766103,5.5412,180.47,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755676766307,5.5412,180.47,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676767299,5.5412,180.47,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755676767506,8.6012,180.47,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676769205,5.5412,180.47,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676771108,8.5812,180.47,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755676772207,5.5412,180.47,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755676772400,3.04,180.46,180.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755676772601,3.04,180.46,180.41,7.99913265]
["bitfinex-derivatives","SOLF0:USTF0",1755676772896,3.04,180.46,180.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755676776113,5.5412,180.47,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755676776301,5.5409,180.48,180.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755676776506,5.5409,180.48,180.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755676776699,5.5409,180.48,180.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755676776897,5.5407,180.49,180.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755676777107,5.5407,180.49,180.41,2.45623265]
["bitfinex-derivatives","SOLF0:USTF0",1755676777314,8.5807,180.49,180.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755676780004,8.5808,180.48,180.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755676780202,5.5408,180.48,180.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755676780403,3.04,180.49,180.42,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755676780604,3.04,180.46,180.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755676781405,3.04,180.46,180.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755676781708,3.04,180.46,180.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755676784316,3.04,180.46,180.43,4.42192387]
["bitfinex-derivatives","SOLF0:USTF0",1755676785515,3.04,180.46,180.43,1.57192387]
["bitfinex-derivatives","SOLF0:USTF0",1755676785717,3.04,180.46,180.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755676790319,5.541,180.48,180.43,7.11422387]
["bitfinex-derivatives","SOLF0:USTF0",1755676790320,3.04,180.47,180.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755676791014,3.04,180.53,180.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755676791217,1.57192387,180.56,180.49,1.57192387]
["bitfinex-derivatives","SOLF0:USTF0",1755676791417,1.57192387,180.54,180.47,1.57192387]
["bitfinex-derivatives","SOLF0:USTF0",1755676791618,3.04,180.49,180.47,1.57192387]
["bitfinex-derivatives","SOLF0:USTF0",1755676791819,3.04,180.49,180.47,4.42192387]
["bitfinex-derivatives","SOLF0:USTF0",1755676792525,0.03813295,180.5,180.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755676792916,3.04,180.52,180.49,1.57192387]
["bitfinex-derivatives","SOLF0:USTF0",1755676793121,3.04,180.52,180.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755676794121,3.04,180.52,180.49,4.42192387]
["bitfinex-derivatives","SOLF0:USTF0",1755676795324,8.5794,180.53,180.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755676796421,5.5394,180.53,180.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755676796623,3.04,180.52,180.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755676798127,8.5796,180.52,180.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755676799427,2.92,180.51,180.47,4.56192387]
["bitfinex-derivatives","SOLF0:USTF0",1755676799724,2.92,180.51,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676800033,8.46,180.51,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676800235,2.92,180.54,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676800821,5.5396,180.52,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676801023,2.92,180.54,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676801929,2.92,180.54,180.47,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755676802132,2.92,180.58,180.48,12.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755676802434,2.92,180.58,180.49,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755676802630,2.92,180.58,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676802835,2.92,180.58,180.45,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755676802836,5.5395,180.53,180.45,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755676803032,8.4595,180.53,180.45,145.0637]
["bitfinex-derivatives","SOLF0:USTF0",1755676803238,2.92,180.53,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676803437,5.5399,180.52,180.45,145.0637]
["bitfinex-derivatives","SOLF0:USTF0",1755676803641,2.92,180.52,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676803937,2.92,180.51,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676804840,2.92,180.51,180.44,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755676805139,5.5395,180.53,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755676805337,2.92,180.54,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755676806734,0.03540943,180.52,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755676807036,2.95540943,180.52,180.44,14.8655]
["bitfinex-derivatives","SOLF0:USTF0",1755676807243,2.95540943,180.52,180.44,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1755676807645,2.95540943,180.52,180.42,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755676807838,2.95540943,180.52,180.41,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755676808145,2.92,180.52,180.4,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755676808641,2.92,180.52,180.39,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755676809143,2.92,180.52,180.41,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1755676809443,2.92,180.52,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755676810944,3.9203,180.51,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755676811244,2.92,180.52,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755676811439,2.92,180.5,180.38,145.1037]
["bitfinex-derivatives","SOLF0:USTF0",1755676811944,2.92,180.5,180.4,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1755676812237,3.9194,180.49,180.36,381.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755676812444,2.92,180.48,180.36,381.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755676812947,22.7622,180.55,180.36,381.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755676813140,3.919,180.54,180.36,381.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755676813443,5.5417,180.46,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755676813644,2.92,180.46,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755676814147,0.03520103,180.45,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755676814346,2.92,180.44,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755676814547,2.92,180.43,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755676815148,2.92,180.44,180.36,372.16]
["bitfinex-derivatives","SOLF0:USTF0",1755676815755,5.5429,180.42,180.36,377.7042]
["bitfinex-derivatives","SOLF0:USTF0",1755676816450,5.5429,180.42,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676816645,8.4629,180.42,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676816842,2.92,180.42,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676817852,8.4627,180.42,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676818352,2.92,180.42,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676819152,8.463,180.41,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676819352,8.463,180.41,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755676819353,2.92,180.41,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755676819553,2.92,180.41,180.34,144.315]
["bitfinex-derivatives","SOLF0:USTF0",1755676819752,5.5435,180.4,180.34,144.315]
["bitfinex-derivatives","SOLF0:USTF0",1755676820256,5.5435,180.4,180.34,141.325]
["bitfinex-derivatives","SOLF0:USTF0",1755676820554,8.4635,180.4,180.34,141.325]
["bitfinex-derivatives","SOLF0:USTF0",1755676820749,8.4635,180.4,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676821557,5.5439,180.38,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676821857,5.5439,180.38,180.34,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755676822052,2.92,180.39,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676822252,2.92,180.38,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676822758,2.92,180.37,180.34,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755676822959,2.92,180.37,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676823256,5.5437,180.39,180.34,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755676823460,8.4637,180.39,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676824363,2.92,180.39,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676825762,2.92,180.5,180.34,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755676825960,2.92,180.48,180.34,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755676826162,2.92,180.46,180.34,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755676826871,2.92,180.41,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755676827168,2.92,180.41,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755676828168,2.92,180.41,180.3,259.34336232]
["bitfinex-derivatives","SOLF0:USTF0",1755676828169,2.92,180.41,180.26,375.27]
["bitfinex-derivatives","SOLF0:USTF0",1755676828368,2.92,180.41,180.27,138.75]
["bitfinex-derivatives","SOLF0:USTF0",1755676828570,2.92,180.41,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676828768,2.92,180.41,180.29,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755676829170,0.03497084,180.37,180.29,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755676829367,2.89,180.36,180.29,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755676829965,2.89,180.36,180.28,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1755676830171,2.89,180.36,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676830669,2.89,180.36,180.29,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755676831463,2.89,180.36,180.28,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1755676832170,2.89,180.36,180.29,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1755676832868,2.89,180.36,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676833270,5.5457,180.33,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676833477,8.4357,180.33,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676833776,5.5457,180.33,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676834275,8.4357,180.33,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676835074,8.4357,180.33,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755676835075,5.5452,180.34,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676835275,2.89,180.33,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755676835573,8.4355,180.33,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676835775,2.89,180.32,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676836176,8.436,180.32,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676836771,5.5461,180.31,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676837170,8.4361,180.31,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676838176,2.89,180.31,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676838574,2.89,180.38,180.26,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755676838773,2.89,180.38,180.26,141.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755676838973,2.89,180.38,180.26,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755676839273,2.89,180.38,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1755676839470,2.89,180.38,180.26,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755676839773,2.89,180.38,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676839971,27.6933,180.46,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676839972,2.46043754,180.36,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755676840269,2.89,180.35,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676840465,2.92541156,180.33,180.25,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1755676841070,2.92541156,180.33,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1755676841467,2.92541156,180.33,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676842285,2.92541156,180.33,180.21,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755676842580,2.92541156,180.33,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676842776,2.89,180.33,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676843371,5.35043754,180.33,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676843575,2.89,180.32,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676843779,2.89,180.32,180.23,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755676843978,2.89,180.32,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676844479,2.89,180.32,180.21,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755676844480,2.89,180.32,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676845180,2.89,180.32,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676845374,2.46043754,180.39,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676845581,2.89,180.38,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676845886,2.89,180.38,180.31,5.55043754]
["bitfinex-derivatives","SOLF0:USTF0",1755676846073,0.03819422,180.36,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676846278,2.89,180.35,180.33,0.03735667]
["bitfinex-derivatives","SOLF0:USTF0",1755676846576,2.92819422,180.36,180.33,0.03735667]
["bitfinex-derivatives","SOLF0:USTF0",1755676846879,2.89,180.4,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676847174,5.5439,180.38,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676847384,8.4339,180.38,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676847584,2.89,180.43,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676847882,2.89,180.4,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1755676848277,5.5444,180.37,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1755676848480,2.89,180.38,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676848890,2.46043754,180.41,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676848891,2.89,180.33,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676849375,2.89,180.4,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676852085,2.89,180.37,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676852578,8.4364,180.3,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676852977,5.5467,180.29,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676853184,2.89,180.29,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676853382,2.89,180.29,180.22,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755676853585,2.89,180.29,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676854284,8.4367,180.29,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676854582,2.89,180.34,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755676854790,5.546,180.31,180.25,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755676855486,2.89,180.35,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676856278,5.546,180.32,180.27,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1755676856482,2.89,180.31,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676857283,8.4361,180.31,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676857786,2.89,180.31,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676857987,2.89,180.31,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1755676858184,2.89,180.31,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755676858588,5.5458,180.32,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1755676858789,8.4758,180.32,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676860389,5.5455,180.33,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676860595,2.93,180.38,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676860786,5.5449,180.35,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676860993,8.4749,180.35,180.31,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1755676861792,5.5449,180.35,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676862086,8.4749,180.35,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676862284,5.5452,180.34,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755676862485,2.93,180.4,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676862685,2.93,180.38,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676862884,2.46043754,180.41,180.27,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755676863193,2.93,180.37,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676863597,2.93,180.37,180.27,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1755676864593,5.546,180.31,180.27,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1755676864894,2.93,180.31,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676865092,5.5464,180.3,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676865297,2.46043754,180.42,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676865497,2.93,180.4,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676865796,2.93,180.38,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676865990,2.93,180.36,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676866395,2.93,180.36,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755676866586,2.93,180.36,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676866791,2.93,180.39,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676866992,2.93,180.39,180.32,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755676867198,2.93,180.39,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676867900,2.93,180.39,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755676868199,2.93,180.39,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676869594,2.93,180.37,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676870600,2.93,180.37,180.29,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755676870997,2.93,180.37,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1755676871297,2.93,180.4,180.31,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1755676871516,3.92456434,180.39,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1755676871691,2.93,180.37,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1755676871895,2.93,180.37,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676872299,2.93,180.35,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676872700,5.5459,180.32,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676872901,8.4759,180.32,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676873704,2.93,180.32,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676873905,5.5455,180.33,180.26,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755676874205,5.5455,180.33,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676875103,5.5455,180.33,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676875401,5.5449,180.35,180.26,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755676875594,5.5449,180.35,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676875996,5.5449,180.35,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676876197,5.5449,180.35,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676878005,5.5446,180.36,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676879007,2.93,180.39,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676879200,2.93,180.37,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676880004,2.93,180.36,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676880798,372.62,180.44,180.33,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755676881004,2.93,180.42,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676881403,5.5436,180.39,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676881597,5.5436,180.39,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676881598,2.93,180.39,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676882003,375.08043754,180.44,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676882209,2.93,180.4,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676882405,3.88873033,180.39,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676882704,2.93,180.37,180.3,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755676882898,2.93,180.37,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676883101,5.5454,180.34,180.29,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1755676883298,8.4754,180.34,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676884802,5.5448,180.35,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676885011,2.93,180.4,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676885312,3.88710384,180.39,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676885510,5.5445,180.37,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676885809,2.93,180.37,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676886403,2.46043754,180.43,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676886612,6.81697065,180.42,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676886802,5.544,180.38,180.34,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755676887003,5.544,180.38,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676887204,8.474,180.38,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676887810,5.5442,180.37,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755676888404,2.85,180.36,180.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676889714,2.46043754,180.4,180.28,5.30043754]
["bitfinex-derivatives","SOLF0:USTF0",1755676889906,2.85,180.38,180.28,5.30043754]
["bitfinex-derivatives","SOLF0:USTF0",1755676890211,5.5457,180.33,180.28,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755676890409,5.5457,180.33,180.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676890806,8.3957,180.33,180.29,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1755676891015,8.3957,180.33,180.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676892006,5.5452,180.34,180.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676892211,2.85,180.37,180.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676892512,2.85,180.37,180.31,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1755676892709,2.85,180.42,180.31,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755676892908,3.88753991,180.41,180.34,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755676893218,5.5441,180.38,180.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676893418,8.3941,180.38,180.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676894418,2.85,180.41,180.34,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755676894616,2.85,180.41,180.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676895011,8.3931,180.41,180.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676895610,8.3931,180.41,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1755676895910,5.5427,180.42,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676896106,8.3927,180.42,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676896510,5.5424,180.43,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676896917,8.3924,180.43,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676897416,8.3924,180.43,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1755676897616,2.85,180.46,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676897819,2.85,180.45,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676898019,2.85,180.47,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676898215,5.542,180.45,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676898414,8.392,180.45,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676898620,0.04237722,180.46,180.42,2.87694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676898812,0.04237722,180.46,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676899018,2.89237722,180.46,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676900116,0.04237722,180.46,180.42,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676900617,0.04237722,180.46,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676900817,0.04237722,180.46,180.42,2.87694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676901122,0.04237722,180.46,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676901525,0.04237722,180.46,180.42,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676901823,0.04237722,180.46,180.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676902723,5.58387722,180.46,180.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676903423,2.85,180.44,180.42,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676903825,2.85,180.43,180.42,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676904027,8.3924,180.43,180.42,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676906322,2.85,180.43,180.42,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676907520,8.3921,180.44,180.42,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676908232,5.5421,180.44,180.42,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676908730,8.3921,180.44,180.42,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676908931,8.3924,180.43,180.42,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676910132,5.5424,180.43,180.42,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676910333,5.5421,180.44,180.42,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676910831,5.5418,180.45,180.42,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676911032,5.5418,180.45,180.42,2.87694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676911835,5.5421,180.44,180.42,2.87694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676914541,5.5424,180.43,180.42,2.87694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676914840,8.3924,180.43,180.42,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676915935,5.5424,180.43,180.42,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676916139,0.04237722,180.46,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676916337,0.04237722,180.46,180.42,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676916537,0.04237722,180.46,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755676917043,2.85,180.45,180.42,0.03694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676917437,8.392,180.45,180.42,2.87694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676918346,5.5421,180.44,180.42,2.87694167]
["bitfinex-derivatives","SOLF0:USTF0",1755676919242,5.5418,180.45,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755676920345,0.04237722,180.46,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755676920636,0.04237722,180.46,180.42,2.49737921]
["bitfinex-derivatives","SOLF0:USTF0",1755676920945,0.04237722,180.46,180.45,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755676921138,0.04237722,180.46,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755676921842,0.04237722,180.46,180.45,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755676923339,0.04237722,180.46,180.45,11.03223754]
["bitfinex-derivatives","SOLF0:USTF0",1755676926538,0.04237722,180.46,180.45,11.59223754]
["bitfinex-derivatives","SOLF0:USTF0",1755676926741,137.36,180.54,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755676926742,142.8992,180.54,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755676927048,142.8992,180.54,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755676927248,145.7292,180.54,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755676927454,2.83,180.61,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755676927650,6.75136967,180.6,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755676927847,5.5382,180.57,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755676928048,2.83,180.58,180.54,0.03582827]
["bitfinex-derivatives","SOLF0:USTF0",1755676928242,137.32,180.61,180.54,3.06582827]
["bitfinex-derivatives","SOLF0:USTF0",1755676928545,2.83,180.57,180.54,3.06582827]
["bitfinex-derivatives","SOLF0:USTF0",1755676929349,2.83,180.57,180.54,0.03582827]
["bitfinex-derivatives","SOLF0:USTF0",1755676930252,2.83,180.56,180.54,0.03582827]
["bitfinex-derivatives","SOLF0:USTF0",1755676930448,137.32,180.61,180.54,0.03582827]
["bitfinex-derivatives","SOLF0:USTF0",1755676930752,2.83,180.55,180.54,0.03582827]
["bitfinex-derivatives","SOLF0:USTF0",1755676931843,8.3687,180.55,180.54,0.03582827]
["bitfinex-derivatives","SOLF0:USTF0",1755676935150,5.5385,180.56,180.54,0.03582827]
["bitfinex-derivatives","SOLF0:USTF0",1755676935341,2.83,180.56,180.54,0.03582827]
["bitfinex-derivatives","SOLF0:USTF0",1755676935543,139.78043754,180.61,180.54,0.03582827]
["bitfinex-derivatives","SOLF0:USTF0",1755676935544,8.3687,180.55,180.54,0.03582827]
["bitfinex-derivatives","SOLF0:USTF0",1755676940953,5.5387,180.55,180.54,0.03582827]
["bitfinex-derivatives","SOLF0:USTF0",1755676941762,5.5384,180.56,180.54,0.03582827]
["bitfinex-derivatives","SOLF0:USTF0",1755676941958,2.83,180.58,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755676942557,5.5383,180.57,180.54,0.03582827]
["bitfinex-derivatives","SOLF0:USTF0",1755676942756,5.5383,180.57,180.54,3.06582827]
["bitfinex-derivatives","SOLF0:USTF0",1755676943758,5.5384,180.56,180.54,3.06582827]
["bitfinex-derivatives","SOLF0:USTF0",1755676944456,5.5387,180.55,180.54,0.03582827]
["bitfinex-derivatives","SOLF0:USTF0",1755676944960,8.3687,180.55,180.54,0.03582827]
["bitfinex-derivatives","SOLF0:USTF0",1755676948159,8.3687,180.55,180.54,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676953088,5.5387,180.55,180.54,2.88002827]
["bitfinex-derivatives","SOLF0:USTF0",1755676953779,136.86,180.59,180.54,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676953982,136.86,180.59,180.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676954384,5.5378,180.58,180.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676954683,136.86,180.59,180.54,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676955882,3.06,180.57,180.54,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676956688,5.5384,180.56,180.54,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676956985,5.5384,180.56,180.54,2.88002827]
["bitfinex-derivatives","SOLF0:USTF0",1755676957482,5.5384,180.56,180.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676958384,5.5381,180.57,180.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676960390,8.5984,180.56,180.54,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676960686,3.06,180.56,180.54,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676960884,5.5387,180.55,180.54,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676961586,9.47079043,180.55,180.54,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755676963285,9.47079043,180.55,180.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676963286,5.5411,180.48,180.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676963484,5.5411,180.48,180.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676963791,5.5411,180.48,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676963993,139.16043754,180.53,180.4,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755676964203,3.06,180.51,180.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676964505,5.5415,180.46,180.42,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755676964901,3.06,180.51,180.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676965106,5.5411,180.48,180.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676965297,5.5411,180.48,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676967004,5.5411,180.47,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676967499,3.06,180.51,180.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676967705,5.5417,180.46,180.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676967903,5.5417,180.46,180.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676968608,5.5412,180.47,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755676968906,5.5412,180.47,180.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676969206,5.5408,180.49,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676969403,3.06,180.51,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676969705,5.5404,180.5,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676970801,136.7,180.53,180.47,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755676970996,136.7,180.53,180.47,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1755676971605,5.54,180.51,180.47,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1755676971803,5.54,180.51,180.47,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755676972007,5.54,180.51,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676972502,136.7,180.53,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676972707,136.7,180.53,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676973105,142.2395,180.53,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676974008,5.5396,180.52,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676975110,3.06,180.6,180.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676975298,3.86260514,180.59,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676975502,139.6,180.6,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676975702,5.5384,180.56,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676976405,136.54,180.6,180.51,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755676976604,3.06,180.55,180.51,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755676976807,3.06,180.55,180.51,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755676977006,8.5988,180.55,180.51,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755676977208,8.5988,180.55,180.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755676977607,3.06,180.59,180.5,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755676977809,3.86266684,180.58,180.5,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755676978010,3.06,180.57,180.5,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755676978609,5.5393,180.54,180.5,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755676979409,5.5393,180.54,180.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676979609,5.5393,180.54,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676979812,3.03,180.56,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676980212,5.5387,180.55,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676980609,8.5687,180.55,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676980912,5.5391,180.54,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676981114,5.5391,180.54,180.5,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1755676981313,3.03,180.59,180.47,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755676981513,3.03,180.56,180.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676981715,3.03,180.54,180.46,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755676981915,3.03,180.54,180.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676982714,5.5403,180.5,180.47,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755676983015,3.03,180.54,180.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676983217,5.5399,180.51,180.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676983408,3.03,180.54,180.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676983610,3.03,180.54,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676983804,5.5395,180.53,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676984010,3.03,180.57,180.48,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755676984217,3.03,180.57,180.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676984415,5.5388,180.55,180.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676984616,139.57,180.6,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676984817,3.8645962,180.59,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676985018,5.5383,180.57,180.53,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755676985217,5.5383,180.57,180.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676985418,139.57,180.6,180.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676985618,139.57,180.6,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676986115,5.5376,180.59,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676986314,5.5376,180.59,180.43,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1755676986315,136.54,180.6,180.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676986511,85.3452407,180.65,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676986720,3.8653113,180.64,180.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676987015,3.03,180.62,180.54,5.32043754]
["bitfinex-derivatives","SOLF0:USTF0",1755676987714,3.03,180.64,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676987919,3.03,180.62,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676988115,5.5383,180.57,180.52,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755676988318,5.5383,180.57,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676988726,3.03,180.64,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755676989022,3.03,180.62,180.51,5.32043754]
["bitfinex-derivatives","SOLF0:USTF0",1755676989221,5.538,180.58,180.53,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755676989421,8.568,180.58,180.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676989725,8.568,180.58,180.51,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755676989726,5.538,180.58,180.51,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755676989925,5.538,180.58,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676992520,87.80567824,180.65,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676992521,5.5381,180.57,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676992715,3.03,180.6,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676992921,3.03,180.59,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676993318,5.538,180.58,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676993716,3.03,180.59,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676993917,5.5378,180.58,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676995219,3.03,180.59,180.56,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755676995423,3.03,180.63,180.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676995620,3.03,180.61,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676995817,8.5689,180.55,180.51,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755676996022,5.5389,180.55,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676996824,5.5389,180.55,180.51,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755676997027,5.5389,180.55,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676998125,5.5381,180.57,180.48,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755676998325,3.03,180.64,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676998627,3.86300954,180.63,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676998816,5.5372,180.6,180.55,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1755676999017,8.5672,180.6,180.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676999222,3.03,180.6,180.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755676999627,5.5377,180.59,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755676999828,3.03,180.6,180.54,5.32043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677000323,5.5375,180.59,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755677000630,5.5375,180.59,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677001326,3.03,180.58,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677002622,3.03,180.61,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677003127,5.5378,180.58,180.54,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755677003326,3.03,180.61,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677003828,5.5374,180.6,180.51,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677004030,5.5374,180.6,180.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677005330,8.5676,180.59,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677005724,5.5376,180.59,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677005923,5.5372,180.6,180.54,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677006228,3.03,180.62,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677006433,5.5374,180.6,180.56,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755677006729,3.03,180.6,180.56,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755677006934,5.5379,180.58,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677007223,3.03,180.58,180.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677008326,2.46043754,180.64,180.53,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755677008529,3.86115224,180.63,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677008825,6.73115224,180.62,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677009030,2.87,180.62,180.54,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755677009427,5.5383,180.57,180.53,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755677009629,2.87,180.57,180.53,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755677009830,2.87,180.63,180.53,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755677010033,5.5383,180.57,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677010232,2.87,180.6,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677010935,2.87,180.6,180.54,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1755677012132,5.5381,180.57,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677013132,2.87,180.61,180.55,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755677014135,5.5377,180.59,180.55,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755677014334,8.4077,180.59,180.55,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755677014835,5.5372,180.6,180.56,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755677015130,2.87,180.66,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677015328,3.87065955,180.65,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677015534,8.4068,180.62,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677015832,2.87,180.66,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677016134,2.87,180.64,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677016334,2.87,180.62,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677017036,2.46043754,180.66,180.52,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677017234,2.87,180.61,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677017933,2.87,180.61,180.52,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677018132,2.87,180.61,180.52,5.44043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677018532,5.5383,180.57,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677018830,2.87,180.61,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677019230,5.538,180.58,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677020339,2.87,180.61,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677020539,138.88043754,180.67,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677020738,2.87,180.64,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677020940,6.74356828,180.63,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677021144,2.87,180.63,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677021440,2.87,180.62,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677021740,2.87,180.66,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677021942,3.8738433,180.65,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677022143,3.8738433,180.64,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677022345,2.87,180.66,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677022642,3.87395012,180.65,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677022942,2.87,180.66,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677023145,6.74501543,180.65,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677023340,5.5363,180.63,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677023742,136.42,180.67,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677023944,5.5368,180.62,180.58,7.99813754]
["bitfinex-derivatives","SOLF0:USTF0",1755677024249,5.5368,180.62,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677024846,136.42,180.67,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755677025049,6.74355853,180.66,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755677025251,2.87,180.64,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755677025550,8.4072,180.6,180.56,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755677025749,2.87,180.65,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677025949,5.5368,180.62,180.58,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755677026347,5.5368,180.62,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677029157,2.87,180.65,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755677029354,2.87,180.63,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677029647,3.94764551,180.62,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677029851,2.46043754,180.66,180.52,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677029852,2.87,180.6,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677030053,154.03377534,180.67,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677030054,2.87,180.58,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677030253,2.87,180.57,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677030655,2.87,180.62,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755677030853,2.87,180.6,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677031054,3.94737128,180.59,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677031550,2.87,180.58,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677031751,2.87,180.56,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677031952,5.5396,180.53,180.49,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755677032151,5.5396,180.53,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677032749,5.5397,180.52,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677033051,2.87,180.56,180.5,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755677033253,2.87,180.56,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677033455,5.5395,180.53,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677034053,5.5389,180.55,180.5,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755677034354,2.87,180.59,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677034557,3.94462991,180.58,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677034746,3.94462991,180.57,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677034951,2.87,180.59,180.52,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755677035153,6.81505648,180.58,180.49,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677035351,5.5395,180.53,180.49,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755677035658,2.87,180.52,180.49,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755677037159,5.5396,180.52,180.48,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755677037356,5.5396,180.52,180.48,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755677037562,2.87,180.54,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677037759,2.87,180.54,180.46,131.1072374]
["bitfinex-derivatives","SOLF0:USTF0",1755677038363,5.5403,180.5,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755677039162,5.54,180.51,180.47,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755677040257,8.4297,180.52,180.48,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1755677040863,2.89,180.56,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755677041062,2.89,180.54,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755677041255,2.89,180.59,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755677041563,2.89,180.6,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755677041966,139.27,180.63,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755677042168,3.94028151,180.62,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755677042365,2.89,180.63,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755677042561,3.94041492,180.62,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755677042868,5.5371,180.61,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755677043367,5.5371,180.61,180.56,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755677043558,2.89,180.6,180.56,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755677044065,2.89,180.6,180.56,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755677045367,8.4272,180.6,180.56,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755677045673,2.46043754,180.66,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755677045862,2.46043754,180.66,180.53,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677045863,2.89,180.59,180.53,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677046969,2.89,180.59,180.53,7.99963754]
["bitfinex-derivatives","SOLF0:USTF0",1755677047268,2.89,180.59,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755677048670,2.89,180.59,180.52,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755677050864,2.89,180.59,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755677051773,2.89,180.59,180.52,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755677051971,2.89,180.57,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755677053173,2.89,180.57,180.5,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755677053373,2.89,180.57,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755677053774,3.94064652,180.56,180.49,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755677054073,2.89,180.57,180.4,5.51043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677054074,2.89,180.53,180.4,5.51043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677054275,2.89,180.51,180.42,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755677054672,2.89,180.51,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755677056672,2.89,180.51,180.43,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1755677057876,2.89,180.54,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755677058472,2.89,180.54,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755677062472,2.89,180.54,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755677063374,2.89,180.54,180.47,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1755677063575,5.54,180.51,180.47,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1755677064074,5.54,180.51,180.47,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755677064274,5.54,180.51,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755677064877,5.5397,180.52,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755677066476,5.5399,180.51,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755677067473,5.5397,180.52,180.48,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755677067676,5.5397,180.52,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755677067878,2.89,180.52,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755677069177,5.54,180.51,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755677069471,2.91,180.5,180.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677069972,5.5408,180.49,180.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677071077,5.5408,180.49,180.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677071982,2.91,180.55,180.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677072579,5.5398,180.52,180.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677072882,5.5398,180.52,180.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677074384,2.91,180.59,180.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677074582,2.91,180.57,180.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677074978,5.539,180.54,180.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1755677075178,5.539,180.54,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677075572,5.5388,180.55,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755677075779,5.5388,180.55,180.52,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755677076375,2.91,180.6,180.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677076581,2.91,180.58,180.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677076779,2.91,180.56,180.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677077486,2.91,180.62,180.5,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677077690,3.94165082,180.61,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677077881,2.91,180.62,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677078187,223.55918771,180.65,180.5,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677078188,2.91,180.6,180.5,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677078382,2.91,180.6,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677078783,5.5381,180.57,180.53,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755677078986,2.91,180.6,180.53,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677079185,2.91,180.6,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677079385,5.5379,180.58,180.54,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755677079684,5.5379,180.58,180.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677079889,5.5375,180.59,180.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677080091,2.91,180.64,180.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677080292,3.9430375,180.63,180.53,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677080592,5.5386,180.56,180.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677080891,2.91,180.59,180.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677081092,2.91,180.54,180.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677081685,5.5394,180.53,180.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677081884,2.91,180.63,180.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677082086,2.91,180.61,180.52,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677082283,2.91,180.59,180.5,5.31043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677082789,2.91,180.59,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677083290,2.91,180.59,180.52,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755677083491,2.91,180.59,180.53,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677085291,2.91,180.59,180.53,7.99973754]
["bitfinex-derivatives","SOLF0:USTF0",1755677085897,2.91,180.59,180.54,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755677086093,2.91,180.64,180.54,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755677086395,2.91,180.62,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677086597,2.91,180.62,180.56,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677087604,2.91,180.62,180.56,7.99873754]
["bitfinex-derivatives","SOLF0:USTF0",1755677087807,2.91,180.62,180.56,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677088606,2.91,180.62,180.53,7.99973754]
["bitfinex-derivatives","SOLF0:USTF0",1755677089407,5.5381,180.58,180.53,7.99973754]
["bitfinex-derivatives","SOLF0:USTF0",1755677089605,8.4481,180.58,180.54,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755677089806,5.5381,180.58,180.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677090102,5.5375,180.59,180.55,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755677090307,5.5375,180.59,180.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677092006,5.5375,180.59,180.56,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755677093001,8.4479,180.58,180.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677093207,5.5379,180.58,180.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677095510,5.5379,180.58,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755677095710,5.5379,180.58,180.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677096109,5.5379,180.58,180.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677096307,5.5375,180.59,180.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677096507,5.5375,180.59,180.53,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677096711,5.5375,180.59,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677097210,5.5375,180.59,180.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677097409,223.81875017,180.65,180.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677097814,2.91,180.64,180.57,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1755677098414,5.5371,180.61,180.58,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755677099316,5.5366,180.62,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677100918,8.5566,180.62,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677101121,5.5369,180.61,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755677101315,223.81875017,180.65,180.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677101509,3.02,180.64,180.54,5.31043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677101913,8.5575,180.6,180.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677102618,5.5375,180.59,180.55,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755677102820,3.02,180.58,180.55,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755677103017,3.02,180.58,180.55,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755677103215,5.5375,180.59,180.55,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755677103518,5.5375,180.59,180.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677104325,226.81875017,180.65,180.57,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677104515,226.81875017,180.65,180.57,5.31043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677104818,5.5369,180.61,180.58,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755677106323,5.5369,180.61,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755677106622,142.08,180.65,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677106820,3.02,180.65,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677107019,511.04,180.68,180.6,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677107225,511.04,180.68,180.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677107420,5.5359,180.65,180.61,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755677107621,3.02,180.67,180.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677108121,5.5355,180.66,180.62,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755677108319,5.5355,180.66,180.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677108720,5.5355,180.66,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677109126,3.02,180.72,180.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677109327,3.85600671,180.71,180.63,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677109621,141.88,180.72,180.63,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677109823,8.5552,180.67,180.63,10.84663754]
["bitfinex-derivatives","SOLF0:USTF0",1755677110927,5.5354,180.66,180.63,5.31043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677111620,8.5551,180.67,180.63,7.99663754]
["bitfinex-derivatives","SOLF0:USTF0",1755677111822,141.88,180.72,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677112217,141.88,180.72,180.64,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755677112623,5.5348,180.68,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755677112815,5.5348,180.68,180.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677113420,375.12,180.78,180.66,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677113625,3.02,180.76,180.69,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677113819,3.02,180.76,180.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677114325,3.02,180.76,180.69,5.31043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677115122,5.5328,180.75,180.71,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755677115326,5.5328,180.75,180.71,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755677116127,5.5329,180.74,180.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677117931,5.5326,180.75,180.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677118729,5.5329,180.74,180.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677118928,8.5529,180.74,180.7,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1755677119130,8.5529,180.74,180.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677119332,5.5332,180.73,180.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677119527,8.5532,180.73,180.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677121933,3.02,180.73,180.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677123331,8.5533,180.73,180.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677123636,3.02,180.73,180.7,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755677123838,3.02,180.76,180.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677124436,3.02,180.76,180.7,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755677125031,3.02,180.76,180.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677125235,3.02,180.76,180.65,5.31043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677125737,138.86,180.77,180.65,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677126038,3.02,180.75,180.65,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677126242,3.86139806,180.74,180.63,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677126429,3.02,180.73,180.63,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677126734,5.5346,180.69,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755677126930,0.04018287,180.7,180.66,0.03722391]
["bitfinex-derivatives","SOLF0:USTF0",1755677127333,5.57448287,180.7,180.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677127535,3.06018287,180.7,180.66,0.03722391]
["bitfinex-derivatives","SOLF0:USTF0",1755677127741,3.06018287,180.7,180.66,2.88722391]
["bitfinex-derivatives","SOLF0:USTF0",1755677128038,5.5345,180.69,180.66,2.88722391]
["bitfinex-derivatives","SOLF0:USTF0",1755677128746,8.59438287,180.7,180.66,8.42232391]
["bitfinex-derivatives","SOLF0:USTF0",1755677128932,8.59438287,180.7,180.66,5.57232391]
["bitfinex-derivatives","SOLF0:USTF0",1755677129132,8.59438287,180.7,180.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755677129842,5.5345,180.69,180.66,5.57232391]
["bitfinex-derivatives","SOLF0:USTF0",1755677130043,5.5345,180.69,180.66,0.03722391]
["bitfinex-derivatives","SOLF0:USTF0",1755677130247,2.88,180.68,180.66,0.03722391]
["bitfinex-derivatives","SOLF0:USTF0",1755677130537,5.535,180.67,180.66,0.03722391]
["bitfinex-derivatives","SOLF0:USTF0",1755677132449,5.5348,180.68,180.66,0.03722391]
["bitfinex-derivatives","SOLF0:USTF0",1755677132653,8.4148,180.68,180.66,0.03722391]
["bitfinex-derivatives","SOLF0:USTF0",1755677135544,5.535,180.67,180.66,0.03722391]
["bitfinex-derivatives","SOLF0:USTF0",1755677136148,8.415,180.67,180.66,0.03722391]
["bitfinex-derivatives","SOLF0:USTF0",1755677136343,2.88,180.67,180.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755677136648,2.88,180.65,180.54,5.29043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677137553,5.5377,180.59,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755677137850,5.5377,180.59,180.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755677138953,5.5379,180.58,180.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755677139147,5.5379,180.58,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755677139353,5.5379,180.58,180.55,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755677139554,2.92218122,180.61,180.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755677139853,2.92218122,180.61,180.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755677140453,5.5389,180.55,180.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755677140854,2.88,180.58,180.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755677141249,0.04165677,180.55,180.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755677141650,5.58055677,180.55,180.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755677142055,5.5393,180.54,180.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755677143956,5.58045677,180.55,180.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755677144454,0.04165677,180.55,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755677144658,0.04165677,180.55,180.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755677145660,0.04165677,180.55,180.54,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1755677146661,0.00426837,180.55,180.54,10.82943754]
["bitfinex-derivatives","SOLF0:USTF0",1755677151364,0.00426837,180.55,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755677152056,0.00426837,180.55,180.48,5.29043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677152452,5.54316837,180.55,180.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1755677152652,8.42316837,180.55,180.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755677153063,5.539,180.54,180.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755677153263,2.88,180.53,180.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1755677153565,0.00426837,180.55,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755677153867,5.5392,180.54,180.5,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755677154065,2.88,180.54,180.5,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755677154260,2.88,180.54,180.48,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677154761,2.88,180.54,180.51,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755677155066,8.419,180.54,180.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755677155368,0.00426837,180.55,180.48,5.29043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677155566,0.00426837,180.55,180.46,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677156067,5.5402,180.51,180.47,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755677156466,8.4202,180.51,180.47,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1755677156768,8.4202,180.51,180.48,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1755677157168,2.88,180.64,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755677157368,2.88,180.62,180.52,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755677158463,5.5386,180.56,180.52,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755677158661,2.87,180.55,180.52,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755677159273,2.87,180.55,180.52,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1755677160484,2.87,180.6,180.5,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677160880,2.87,180.6,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755677162078,5.5389,180.55,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755677162278,2.87,180.6,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677162279,2.46043754,180.58,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677162484,2.87,180.57,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677162680,5.5399,180.51,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677162883,8.4099,180.51,180.47,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1755677163484,2.87,180.51,180.48,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755677163784,2.87,180.51,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677164387,2.87,180.5,180.47,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755677164575,2.46043754,180.58,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677164780,2.87,180.49,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677166386,8.4108,180.49,180.45,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1755677167085,2.87,180.47,180.39,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677167285,2.87,180.5,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677168389,2.87,180.5,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677168589,2.87,180.53,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677168984,16.65,180.6,180.39,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755677168985,19.11043754,180.6,180.46,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677169192,2.87,180.56,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677169394,5.5393,180.53,180.49,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755677169594,2.87,180.56,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677171493,5.5393,180.54,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677171792,2.87,180.55,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677171992,5.5393,180.53,180.49,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755677172396,2.46043754,180.6,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677172597,2.87,180.57,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677172893,2.87,180.57,180.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755677172894,5.33043754,180.57,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677173095,2.87,180.56,180.46,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755677173291,2.87,180.54,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677173596,2.87,180.54,180.46,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755677175690,2.87,180.54,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677175899,2.87,180.51,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677178600,2.87,180.51,180.41,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755677181098,5.5415,180.46,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755677181303,5.5415,180.46,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677183007,2.87,180.51,180.39,5.54043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677183204,2.87,180.49,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677183607,5.5416,180.46,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677183800,8.4116,180.46,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677184002,8.4116,180.46,180.42,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755677184206,8.4116,180.46,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677187408,8.4119,180.45,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677187909,8.4119,180.45,180.38,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677188211,5.5416,180.46,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677189010,5.5416,180.46,180.41,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1755677189206,8.6816,180.46,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677189710,8.6816,180.46,180.42,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755677190507,8.6816,180.46,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755677190709,3.14,180.46,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677191006,3.14,180.51,180.41,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677191205,3.14,180.51,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677192207,5.5409,180.48,180.44,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755677192411,8.6809,180.48,180.44,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755677194610,5.5409,180.48,180.44,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755677194811,8.6809,180.48,180.44,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755677195205,2.46043754,180.52,180.37,372.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677195506,3.14,180.46,180.38,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677195812,3.14,180.46,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677196114,5.542,180.45,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677196805,5.542,180.45,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755677197005,8.682,180.45,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677197408,3.14,180.45,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677197611,3.14,180.48,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677197816,5.5417,180.46,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677198012,8.6817,180.46,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677198212,3.14,180.52,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755677198414,3.14,180.5,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755677199211,5.5419,180.45,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755677199418,8.6819,180.45,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677200517,5.5417,180.46,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677200716,8.6817,180.46,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677201419,5.5418,180.45,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677202918,2.46043754,180.53,180.38,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677203224,3.14,180.51,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677204125,5.5414,180.47,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677204525,8.6814,180.47,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677204727,5.5416,180.46,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677205226,5.5418,180.45,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677206023,5.5423,180.44,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755677206228,3.14,180.45,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677207724,5.5427,180.43,180.39,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755677207924,5.5427,180.43,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677209426,5.5427,180.43,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755677209629,5.5427,180.43,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677210830,5.5422,180.44,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677211830,5.5422,180.44,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755677212032,3.14,180.43,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755677212432,3.14,180.43,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677212643,3.14,180.43,180.4,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755677212932,3.14,180.43,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677214734,3.14,180.43,180.41,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1755677214930,3.14,180.49,180.4,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677215129,3.14,180.49,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677215431,3.95023656,180.48,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677215633,2.46043754,180.51,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677215634,3.14,180.47,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677216133,3.14,180.47,180.41,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1755677216532,3.14,180.47,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677217333,3.14,180.51,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677217548,3.95301976,180.5,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677217728,5.5411,180.48,180.44,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1755677217931,5.5411,180.48,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677218132,8.6811,180.48,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677219432,5.5413,180.47,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677219729,8.4913,180.47,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677220937,2.95,180.47,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755677221135,2.95,180.46,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677221436,2.95,180.46,180.41,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755677221636,2.95,180.5,180.41,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755677221938,2.95,180.48,180.41,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755677222237,2.95,180.46,180.41,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755677222541,2.95,180.5,180.41,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755677222737,2.95,180.48,180.41,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755677222938,3.95739576,180.47,180.41,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755677223439,5.5422,180.44,180.41,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755677223640,8.4922,180.44,180.41,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1755677224445,2.95,180.44,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677224735,155.15,180.52,180.34,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755677224736,2.95,180.42,180.34,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755677225037,5.5442,180.38,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1755677225232,8.4942,180.38,180.34,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1755677225844,2.95,180.37,180.31,12.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755677226034,2.95,180.37,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677226333,8.4945,180.37,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677226735,8.4945,180.37,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677227134,2.95,180.37,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677227332,2.95,180.41,180.27,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755677227534,2.95,180.39,180.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677228437,2.95,180.39,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1755677228742,2.95,180.39,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677229240,2.95,180.39,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755677230333,2.95,180.41,180.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1755677230639,2.95,180.41,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677231034,2.95,180.41,180.33,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1755677231538,2.95,180.41,180.35,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755677231735,2.95,180.41,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677232131,2.95,180.42,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1755677233442,138.28,180.43,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677233748,2.95,180.42,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677234948,2.95,180.42,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755677236148,2.95,180.42,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677236551,5.5442,180.38,180.34,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1755677236746,8.4942,180.38,180.34,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1755677237042,8.4942,180.38,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755677237247,2.95,180.42,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677238247,2.95,180.42,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677238445,2.95,180.42,180.35,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677238747,5.5424,180.43,180.4,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1755677240451,5.5428,180.42,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677240654,2.95,180.42,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677240855,2.95,180.42,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677241349,5.543,180.41,180.38,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755677241651,5.543,180.41,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677242153,5.543,180.41,180.38,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1755677242443,2.95,180.44,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677243048,5.544,180.38,180.35,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1755677243950,5.544,180.38,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677244250,2.95,180.41,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677244447,2.95,180.41,180.32,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1755677244644,2.95,180.41,180.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677244846,2.95,180.38,180.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677245950,2.95,180.38,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755677246146,2.95,180.38,180.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677246954,2.95,180.38,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755677249152,2.95,180.38,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755677249352,2.95,180.38,180.3,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755677249652,2.95,180.38,180.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677250255,2.95,180.38,180.3,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755677250853,2.95,180.38,180.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677251351,5.5448,180.36,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755677251552,5.5448,180.36,180.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677253050,5.5449,180.35,180.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677254056,5.5449,180.35,180.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677254353,5.5449,180.35,180.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677254654,5.5452,180.34,180.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677255054,5.545,180.35,180.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677255254,5.545,180.35,180.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677256054,5.5452,180.34,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755677256448,5.5452,180.34,180.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677256652,8.6252,180.34,180.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677257154,5.5452,180.34,180.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677257358,5.5452,180.34,180.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677257648,5.545,180.35,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755677257854,5.545,180.35,180.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677258455,5.545,180.35,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755677258656,5.545,180.35,180.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677258857,5.545,180.35,180.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677259855,5.545,180.35,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755677260060,140.8,180.41,180.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677260660,5.5437,180.39,180.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677260862,3.08,180.4,180.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677261961,3.08,180.39,180.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677262362,3.08,180.39,180.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677263167,5.5445,180.37,180.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677263465,5.5445,180.37,180.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677265061,3.08,180.4,180.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677265569,5.5455,180.33,180.29,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755677265768,5.5455,180.33,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755677265963,3.08,180.36,180.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677266164,5.5452,180.34,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755677266466,5.5452,180.34,180.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677267870,5.5455,180.33,180.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677268372,2.46043754,180.39,180.27,5.30043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677268568,3.08,180.37,180.27,5.30043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677269065,3.08,180.37,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1755677269475,3.08,180.37,180.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677269772,3.08,180.37,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755677270573,3.08,180.39,180.28,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1755677270773,3.08,180.37,180.27,5.30043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677271168,5.5454,180.34,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755677271473,8.6254,180.34,180.3,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755677271970,5.5455,180.33,180.3,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755677273667,5.5452,180.34,180.31,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755677273871,5.5452,180.34,180.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677274072,3.08,180.39,180.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677274273,3.95742906,180.38,180.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677274472,5.5451,180.35,180.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677274672,5.5451,180.35,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755677274971,5.5445,180.37,180.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677275170,3.08,180.39,180.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677275768,5.5442,180.38,180.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677276073,3.08,180.39,180.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755677278179,5.544,180.38,180.34,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755677278379,137.72,180.41,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677278580,140.78,180.41,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677278780,5.5439,180.39,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677279076,140.78,180.41,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677279876,140.78,180.41,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677280579,3.06,180.4,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677280780,3.96047901,180.39,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677281078,3.06,180.38,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677281482,5.5454,180.34,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677282276,5.5454,180.34,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677283174,5.5449,180.35,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677283377,5.5449,180.35,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1755677283577,3.06,180.38,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677283981,3.06,180.38,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677284177,3.06,180.38,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677284884,140.78,180.41,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677286184,5.5439,180.39,180.35,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1755677286486,140.78,180.41,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677287078,146.3232,180.41,180.37,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1755677287484,140.78,180.41,180.38,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1755677287680,137.72,180.41,180.38,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1755677288082,372.58,180.47,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755677288083,5.5425,180.43,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755677288283,8.6025,180.43,180.39,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1755677288579,510.02,180.47,180.37,5.59043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677288778,510.02,180.47,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677288983,3.06,180.46,180.4,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677289176,8.6016,180.46,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677289883,510.02,180.47,180.41,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1755677290178,3.06,180.45,180.41,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1755677290384,3.06,180.44,180.41,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1755677290873,510.02,180.47,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755677291082,3.06,180.46,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677291278,137.44,180.47,180.4,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677291481,137.44,180.47,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677291985,137.44,180.47,180.44,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755677292287,140.5,180.47,180.43,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755677292486,140.5,180.47,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677293284,140.5,180.47,180.4,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677293684,5.5422,180.44,180.4,8.00353754]
["bitfinex-derivatives","SOLF0:USTF0",1755677293886,5.5422,180.44,180.4,11.13353754]
["bitfinex-derivatives","SOLF0:USTF0",1755677294785,8.6022,180.44,180.4,11.13353754]
["bitfinex-derivatives","SOLF0:USTF0",1755677294985,137.44,180.47,180.4,5.59043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677294986,5.5424,180.43,180.4,5.59043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677295188,8.6024,180.43,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677295388,8.6024,180.43,180.37,5.59043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677295586,8.6024,180.43,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1755677295786,8.6024,180.43,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677296187,8.6024,180.43,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1755677296389,3.06,180.42,180.38,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1755677296687,5.5424,180.43,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677297384,3.06,180.45,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677297583,3.06,180.44,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677297986,8.6023,180.44,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755677298185,8.6023,180.44,180.39,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1755677298389,8.6023,180.44,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677299191,8.6023,180.44,180.4,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1755677299590,5.5423,180.44,180.4,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1755677299888,3.06,180.46,180.37,5.59043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677300280,8.603,180.42,180.37,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677300481,8.603,180.42,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677301192,8.603,180.42,180.38,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1755677302396,3.06,180.42,180.38,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1755677302598,3.06,180.4,180.35,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677302800,3.06,180.39,180.33,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677302999,8.6041,180.38,180.34,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1755677304002,5.5441,180.38,180.34,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1755677304203,8.6041,180.38,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677304902,8.6043,180.37,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755677305102,8.6043,180.37,180.33,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1755677306101,8.6043,180.37,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755677307102,8.6043,180.37,180.34,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1755677308907,8.6043,180.37,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677310005,5.544,180.38,180.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677310202,5.544,180.38,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677310504,5.5442,180.37,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677310704,5.5442,180.37,180.34,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755677311005,5.5442,180.37,180.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677311507,2.89,180.4,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677313110,8.4333,180.4,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755677313303,2.46043754,180.46,180.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677313505,6.84568759,180.45,180.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677313712,2.89,180.45,180.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677314203,5.5423,180.44,180.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677314410,137.36,180.46,180.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677315004,5.542,180.45,180.41,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755677315208,8.432,180.45,180.41,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755677315509,2.89,180.45,180.41,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755677316610,2.89,180.44,180.41,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755677317005,8.4325,180.43,180.39,10.90383754]
["bitfinex-derivatives","SOLF0:USTF0",1755677317207,8.4325,180.43,180.39,5.36043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677317407,8.4325,180.43,180.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677318214,8.4325,180.43,180.4,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755677319112,140.25,180.46,180.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677319710,140.25,180.46,180.39,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677319909,137.36,180.46,180.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677320113,137.36,180.46,180.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677320813,142.9016,180.46,180.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677321111,137.36,180.46,180.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677322015,2.89,180.45,180.42,5.36043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677322214,2.89,180.45,180.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677322915,2.89,180.45,180.39,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677322916,2.89,180.48,180.39,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677324513,3.96037863,180.47,180.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677324817,372.44,180.49,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1755677324818,2.89,180.46,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1755677325017,2.89,180.44,180.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677326219,2.89,180.44,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755677327621,2.89,180.44,180.34,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677327816,2.89,180.42,180.34,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677328423,2.89,180.42,180.34,5.36043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677328728,2.89,180.42,180.34,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677329422,2.89,180.42,180.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677329626,2.89,180.42,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1755677331128,5.5435,180.4,180.36,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755677331422,5.5435,180.4,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1755677331622,5.5435,180.4,180.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677331818,8.4335,180.4,180.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677332425,8.4335,180.4,180.37,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755677332626,5.5435,180.4,180.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677333026,5.543,180.41,180.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677333416,5.5428,180.42,180.38,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755677333623,2.89,180.43,180.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677334027,2.89,180.42,180.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677335227,5.543,180.41,180.38,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755677336224,8.4327,180.42,180.39,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755677336423,137.32,180.45,180.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677336629,2.89,180.44,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677336926,5.5422,180.44,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677337319,140.21,180.45,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677337525,137.32,180.45,180.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677338530,5.5417,180.46,180.43,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755677338931,2.89,180.48,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677340034,3.08,180.46,180.42,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755677340228,3.08,180.45,180.4,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677340430,8.622,180.45,180.4,8.00343754]
["bitfinex-derivatives","SOLF0:USTF0",1755677340628,8.622,180.45,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677340833,372.44,180.49,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677341029,3.08,180.47,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677341527,5.5424,180.44,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755677341730,5.5424,180.44,180.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677341928,5.5424,180.44,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755677342129,5.5424,180.44,180.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677342330,8.6224,180.44,180.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677342728,5.5419,180.45,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677342934,3.08,180.48,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677343434,8.6218,180.45,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677343828,8.6223,180.44,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677344327,3.08,180.44,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677344531,3.08,180.47,180.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677344943,3.08,180.47,180.4,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677344944,3.08,180.47,180.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677345636,8.6213,180.47,180.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677346129,5.5409,180.48,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677346635,8.6209,180.48,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677347134,3.08,180.46,180.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677348234,8.6215,180.46,180.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677349437,3.08,180.46,180.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677349636,5.5413,180.47,180.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677349937,5.5413,180.47,180.43,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755677350136,5.5413,180.47,180.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677350833,8.6213,180.47,180.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677351032,5.5413,180.47,180.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677351338,5.5413,180.47,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677352528,5.5413,180.47,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755677352735,3.08,180.46,180.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677352938,5.5413,180.47,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755677353139,5.5413,180.47,180.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677353438,8.6213,180.47,180.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677354834,8.621,180.48,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677355741,3.08,180.49,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677356239,3.08,180.49,180.42,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755677356439,3.08,180.49,180.42,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755677356934,5.5413,180.47,180.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677357241,8.6213,180.47,180.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677357742,3.08,180.46,180.42,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755677357936,8.6215,180.46,180.42,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755677358239,8.6215,180.46,180.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677362142,3.08,180.46,180.43,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755677362541,5.5413,180.47,180.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677362742,8.6213,180.47,180.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677364944,3.08,180.47,180.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677365245,3.08,180.47,180.43,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755677365439,3.08,180.47,180.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677366647,3.08,180.46,180.43,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755677366947,3.08,180.46,180.43,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755677367346,3.08,180.46,180.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755677367748,5.5412,180.47,180.44,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755677367951,8.6212,180.47,180.44,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755677369544,3.14,180.49,180.45,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755677369744,3.14,180.48,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677370445,3.14,180.48,180.45,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755677373047,3.14,180.48,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755677373246,8.6809,180.48,180.45,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755677373451,3.14,180.47,180.45,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755677373646,3.14,180.47,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677374350,3.14,180.47,180.45,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755677374652,8.6807,180.49,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677374851,8.6807,180.49,180.4,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677375052,8.6807,180.49,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677375245,3.14,180.49,180.46,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755677375444,372.42,180.57,180.46,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677375649,3.14,180.55,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677375943,8.6794,180.53,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677376147,3.92844321,180.52,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677376355,3.14,180.53,180.5,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755677376553,3.14,180.55,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677376754,3.92964997,180.54,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677376945,5.5395,180.53,180.49,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755677377257,8.6795,180.53,180.49,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755677378857,8.6795,180.53,180.49,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755677379054,8.6795,180.53,180.49,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755677379254,8.6795,180.53,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677379857,3.14,180.52,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677383355,3.14,180.54,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677384156,8.6791,180.54,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677384856,3.14,180.53,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677385356,3.14,180.53,180.5,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755677386452,3.14,180.53,180.51,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755677386760,3.14,180.54,180.51,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755677388963,5.539,180.54,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677389261,3.14,180.53,180.5,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1755677390063,3.14,180.53,180.5,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755677390459,3.14,180.52,180.5,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755677393064,5.539,180.54,180.5,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755677393265,3.14,180.54,180.51,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755677393466,137.12,180.56,180.51,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755677393763,3.14,180.53,180.51,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755677394167,137.12,180.56,180.51,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755677394463,3.14,180.55,180.51,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755677394661,3.14,180.54,180.51,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755677395764,3.14,180.53,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677395967,3.14,180.51,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677396171,3.14,180.51,180.41,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677396172,3.14,180.49,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677396862,3.14,180.49,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755677397868,5.5414,180.47,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755677398066,136.98,180.5,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677398268,3.14,180.47,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677398663,3.14,180.47,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677399371,3.14,180.47,180.44,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755677399568,3.14,180.47,180.44,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755677399872,3.14,180.47,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677400465,5.5409,180.48,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677400771,8.5809,180.48,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677400966,142.5205,180.5,180.39,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677401264,142.5205,180.5,180.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755677401265,142.5205,180.5,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677401571,142.5205,180.5,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677401772,3.04,180.49,180.46,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755677402269,3.04,180.49,180.46,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755677402472,2.46043754,180.57,180.45,2.46043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677402671,3.04,180.55,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677402871,3.95567508,180.54,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677403171,5.5395,180.53,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677403366,3.04,180.53,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677404272,5.5399,180.51,180.47,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755677404472,3.04,180.51,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677404872,8.5797,180.52,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677405269,3.04,180.51,180.48,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755677405767,5.5397,180.52,180.48,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755677405971,3.04,180.5,180.48,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755677406568,5.5401,180.51,180.47,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755677406772,3.04,180.5,180.47,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755677407875,3.04,180.5,180.47,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755677408170,3.04,180.55,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677408368,3.95697946,180.54,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677408568,6.99697946,180.53,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677408768,5.5397,180.52,180.48,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755677409075,8.5797,180.52,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677410172,8.5797,180.52,180.49,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755677413079,5.5399,180.51,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677414181,8.5797,180.52,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677416085,8.5797,180.52,180.49,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755677418889,8.5797,180.52,180.49,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755677419090,8.5797,180.52,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677419993,136.96,180.56,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677420286,3.04,180.54,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677420693,3.04,180.53,180.48,5.43043754]
["bitfinex-derivatives","SOLF0:USTF0",1755677420987,3.04,180.53,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677421395,8.5795,180.53,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677423795,8.5795,180.53,180.5,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755677424095,3.04,180.55,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677424387,5.5394,180.53,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677424587,5.5394,180.53,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677424792,5.5394,180.53,180.49,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755677424994,5.5394,180.53,180.49,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755677425190,3.04,180.52,180.49,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755677425494,8.5797,180.52,180.49,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755677426396,8.5797,180.52,180.49,10.08153743]
["bitfinex-derivatives","SOLF0:USTF0",1755677426797,5.5394,180.53,180.5,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755677426988,3.04,180.54,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677427494,8.5791,180.54,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677427695,3.04,180.54,180.51,10.08113743]
["bitfinex-derivatives","SOLF0:USTF0",1755677427903,3.04,180.54,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677428091,5.5388,180.55,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677428296,8.5788,180.55,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755677428592,5.5388,180.55,180.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677428796,5.5388,180.55,180.52,7.11073743]
["bitfinex-derivatives","SOLF0:USTF0",1755677428797,8.5588,180.55,180.52,7.11073743]
["bitfinex-derivatives","SOLF0:USTF0",1755677429097,8.5588,180.55,180.52,9.96073743]
["bitfinex-derivatives","SOLF0:USTF0",1755677429597,5.5388,180.55,180.52,4.42123743]
["bitfinex-derivatives","SOLF0:USTF0",1755677429897,8.5588,180.55,180.52,4.42123743]
["bitfinex-derivatives","SOLF0:USTF0",1755677430302,8.5588,180.55,180.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677431205,8.5588,180.55,180.52,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755677433702,136.82,180.58,180.46,5.30428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677433703,3.02,180.53,180.46,5.30428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677434108,8.5594,180.53,180.49,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755677434310,8.5594,180.53,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677434804,8.5594,180.53,180.49,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755677435010,5.5391,180.54,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677435202,5.5391,180.54,180.49,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677435903,5.5391,180.54,180.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677436505,8.5591,180.54,180.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677437313,8.5591,180.54,180.49,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677437609,8.5591,180.54,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677437798,5.5394,180.53,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677438307,3.02,180.51,180.48,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755677438507,3.02,180.54,180.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677438715,3.02,180.54,180.49,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755677439012,8.5594,180.53,180.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677439211,8.5594,180.53,180.49,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755677439414,5.5396,180.52,180.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677439808,3.02,180.57,180.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677440112,8.5596,180.52,180.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677441416,8.5596,180.52,180.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677441613,8.5596,180.52,180.46,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677441816,8.5596,180.52,180.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677442115,3.02,180.52,180.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677442316,3.02,180.52,180.49,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755677442715,8.5596,180.52,180.49,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755677443821,8.5596,180.52,180.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677444918,3.02,180.52,180.49,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755677445122,5.5394,180.53,180.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677445422,8.5594,180.53,180.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677445918,3.02,180.53,180.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1755677446112,3.02,180.53,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677447326,5.5391,180.54,180.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677447916,8.5591,180.54,180.51,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755677448316,8.5591,180.54,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755677449025,8.5591,180.54,180.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677449217,86.08415118,180.62,180.49,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677449416,3.93746635,180.61,180.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677449620,3.93746635,180.6,180.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677449918,3.93746635,180.59,180.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677450118,372.24,180.64,180.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677450422,3.02,180.6,180.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677451625,8.5572,180.6,180.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677452325,375.26,180.64,180.57,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755677452514,3.02,180.62,180.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677452717,3.93372863,180.61,180.57,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755677452921,6.95372863,180.61,180.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677453121,3.93372863,180.6,180.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677453317,3.02,180.61,180.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677453716,5.5368,180.62,180.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677453921,3.93254837,180.61,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677454121,5.5368,180.62,180.55,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677454318,3.93256736,180.61,180.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677454523,8.5562,180.64,180.58,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677454826,3.93159373,180.63,180.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677455018,8.5562,180.64,180.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677455218,3.02,180.62,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677456227,8.5566,180.62,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677457926,3.02,180.6,180.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755677458829,2.84,180.64,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677459325,5.5371,180.61,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677460319,5.5371,180.61,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677460523,8.3771,180.61,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677461022,5.5372,180.6,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677461224,5.5372,180.6,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677461427,2.84,180.65,180.56,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755677461629,5.5368,180.62,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677461828,5.5368,180.62,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677462029,5.5361,180.64,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677462321,2.84,180.68,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677462523,3.92523183,180.67,180.61,5.47428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677462825,2.84,180.7,180.61,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677463022,3.92529747,180.69,180.62,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755677463221,2.84,180.7,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677464129,2.84,180.7,180.61,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677465123,5.5353,180.67,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677465323,8.3753,180.67,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677465530,8.3753,180.67,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677465733,5.5354,180.66,180.61,11.01108552]
["bitfinex-derivatives","SOLF0:USTF0",1755677466032,8.3754,180.66,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677466228,136.6,180.71,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755677466229,5.5348,180.68,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755677466528,8.3748,180.68,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677466826,5.5345,180.69,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755677467025,5.5345,180.69,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677467226,5.5345,180.69,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677467725,5.5345,180.69,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755677468031,8.3742,180.7,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677468221,0.03735655,180.69,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677469334,0.03735655,180.69,180.64,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677469730,0.03735655,180.69,180.66,3.05739961]
["bitfinex-derivatives","SOLF0:USTF0",1755677470527,0.03735655,180.69,180.66,0.03739961]
["bitfinex-derivatives","SOLF0:USTF0",1755677470731,8.375,180.68,180.66,0.03739961]
["bitfinex-derivatives","SOLF0:USTF0",1755677473429,8.375,180.68,180.66,3.05739961]
["bitfinex-derivatives","SOLF0:USTF0",1755677473430,5.535,180.68,180.66,3.05739961]
["bitfinex-derivatives","SOLF0:USTF0",1755677473625,0.03735655,180.69,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677474624,0.03735655,180.69,180.66,5.57259961]
["bitfinex-derivatives","SOLF0:USTF0",1755677474834,2.87735655,180.69,180.66,3.05739961]
["bitfinex-derivatives","SOLF0:USTF0",1755677475030,2.84,180.68,180.66,0.03739961]
["bitfinex-derivatives","SOLF0:USTF0",1755677477137,0.03735655,180.69,180.66,3.05739961]
["bitfinex-derivatives","SOLF0:USTF0",1755677477330,0.03735655,180.69,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677480135,2.84,180.68,180.66,0.03739961]
["bitfinex-derivatives","SOLF0:USTF0",1755677481743,0.03735655,180.69,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677482541,0.03735655,180.69,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677483140,0.03735655,180.69,180.66,8.59259961]
["bitfinex-derivatives","SOLF0:USTF0",1755677483335,0.03735655,180.69,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677483738,0.03735655,180.69,180.68,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755677483943,0.03735655,180.69,180.68,11.00898552]
["bitfinex-derivatives","SOLF0:USTF0",1755677484537,0.03735655,180.69,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755677484740,0.03735655,180.69,180.67,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1755677485442,0.03735655,180.69,180.68,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755677487742,0.03735655,180.69,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677488239,0.03735655,180.69,180.68,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755677488439,0.03735655,180.69,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755677488642,0.03735655,180.69,180.66,3.06739961]
["bitfinex-derivatives","SOLF0:USTF0",1755677489034,0.03735655,180.69,180.67,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1755677489842,0.03735655,180.69,180.68,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755677491645,0.03735655,180.69,180.68,11.01898552]
["bitfinex-derivatives","SOLF0:USTF0",1755677491848,5.5331,180.74,180.7,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755677492046,5.5331,180.74,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677492346,8.4926,180.75,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677492846,5.5326,180.75,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677493050,2.96,180.77,180.63,121.8511427]
["bitfinex-derivatives","SOLF0:USTF0",1755677493051,8.4924,180.76,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677493343,135.16728121,180.83,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677493649,2.96,180.81,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677493842,2.96,180.79,180.73,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1755677494044,2.96,180.79,180.75,0.03737403]
["bitfinex-derivatives","SOLF0:USTF0",1755677494245,2.96,180.82,180.75,0.03737403]
["bitfinex-derivatives","SOLF0:USTF0",1755677494442,5.5316,180.79,180.75,0.03737403]
["bitfinex-derivatives","SOLF0:USTF0",1755677494642,2.96,180.79,180.75,3.06737403]
["bitfinex-derivatives","SOLF0:USTF0",1755677494845,2.96,180.79,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677495242,2.96,180.79,180.75,0.03737403]
["bitfinex-derivatives","SOLF0:USTF0",1755677495444,2.96,180.79,180.75,3.06737403]
["bitfinex-derivatives","SOLF0:USTF0",1755677495945,2.96,180.81,180.75,3.06737403]
["bitfinex-derivatives","SOLF0:USTF0",1755677496148,2.96,180.77,180.75,0.03737403]
["bitfinex-derivatives","SOLF0:USTF0",1755677497545,5.5311,180.8,180.75,5.56997403]
["bitfinex-derivatives","SOLF0:USTF0",1755677497745,5.5311,180.8,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677497946,8.4911,180.8,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677498148,2.96,180.8,180.76,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755677498750,8.4911,180.8,180.76,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755677499552,2.96,180.8,180.76,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755677500450,2.96,180.8,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755677500753,2.96,180.8,180.76,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755677500952,2.96,180.8,180.77,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1755677501357,139.34,180.82,180.78,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1755677501551,139.34,180.82,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677502150,2.96,180.81,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677502660,8.491,180.81,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677503151,2.96,180.81,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677503759,136.38,180.82,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677504157,144.8705,180.82,180.79,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1755677504349,2.96,180.82,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677504555,2.96,180.82,180.79,3.07235593]
["bitfinex-derivatives","SOLF0:USTF0",1755677504750,8.4906,180.82,180.79,3.07235593]
["bitfinex-derivatives","SOLF0:USTF0",1755677504961,136.3,180.85,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677505162,2.96,180.84,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677505459,136.3,180.85,180.79,0.04235593]
["bitfinex-derivatives","SOLF0:USTF0",1755677505654,2.96,180.83,180.79,3.07235593]
["bitfinex-derivatives","SOLF0:USTF0",1755677505855,5.5304,180.83,180.79,3.07235593]
["bitfinex-derivatives","SOLF0:USTF0",1755677506059,8.4904,180.83,180.79,3.07235593]
["bitfinex-derivatives","SOLF0:USTF0",1755677506558,8.4904,180.83,180.79,8.60365593]
["bitfinex-derivatives","SOLF0:USTF0",1755677506860,2.96,180.82,180.79,8.60365593]
["bitfinex-derivatives","SOLF0:USTF0",1755677507358,8.4905,180.82,180.79,3.07235593]
["bitfinex-derivatives","SOLF0:USTF0",1755677508056,8.4905,180.82,180.79,8.60365593]
["bitfinex-derivatives","SOLF0:USTF0",1755677508264,2.96,180.82,180.79,8.60365593]
["bitfinex-derivatives","SOLF0:USTF0",1755677509660,8.4905,180.82,180.79,3.07235593]
["bitfinex-derivatives","SOLF0:USTF0",1755677509861,2.96,180.82,180.79,3.07235593]
["bitfinex-derivatives","SOLF0:USTF0",1755677510063,8.4905,180.82,180.79,3.07235593]
["bitfinex-derivatives","SOLF0:USTF0",1755677510455,2.96,180.81,180.79,3.07235593]
["bitfinex-derivatives","SOLF0:USTF0",1755677510662,2.96,180.81,180.79,0.04235593]
["bitfinex-derivatives","SOLF0:USTF0",1755677510959,2.96,180.84,180.79,0.04235593]
["bitfinex-derivatives","SOLF0:USTF0",1755677511161,3.895064,180.83,180.79,0.04235593]
["bitfinex-derivatives","SOLF0:USTF0",1755677511456,2.96,180.81,180.79,0.04235593]
["bitfinex-derivatives","SOLF0:USTF0",1755677511658,5.5311,180.8,180.79,0.04235593]
["bitfinex-derivatives","SOLF0:USTF0",1755677511863,8.4911,180.8,180.79,0.04235593]
["bitfinex-derivatives","SOLF0:USTF0",1755677513866,8.4911,180.8,180.79,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755677519672,3.13,180.79,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677519864,3.13,180.77,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677520063,3.13,180.77,180.7,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755677520366,3.13,180.77,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677520573,3.13,180.77,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677520871,3.13,180.71,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677521064,3.13,180.71,180.65,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755677521567,5.5345,180.69,180.65,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755677521768,3.13,180.74,180.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677522068,3.13,180.77,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677522259,3.90113098,180.76,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677522459,3.13,180.77,180.6,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677522460,5.5332,180.73,180.68,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677522664,3.13,180.77,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677522872,3.13,180.77,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677523170,5.5328,180.75,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677523369,139.37,180.79,180.71,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677523561,5.5317,180.78,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677523761,5.5317,180.78,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677523971,136.24,180.79,180.73,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755677524268,5.5322,180.77,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677524470,5.5322,180.77,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755677524660,5.5322,180.77,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677524863,139.37,180.79,180.7,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677525167,136.24,180.79,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677525367,3.13,180.78,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677525567,5.5332,180.73,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677525871,3.13,180.78,180.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677526268,3.13,180.78,180.66,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677526269,3.13,180.78,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677526772,3.13,180.78,180.7,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755677526969,3.13,180.78,180.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677527668,5.5329,180.74,180.71,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755677527870,5.5329,180.74,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677528367,136.24,180.79,180.72,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755677528568,136.24,180.79,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677528872,136.24,180.79,180.69,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677529171,3.13,180.77,180.69,5.40428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677530173,5.5334,180.73,180.69,10.93858552]
["bitfinex-derivatives","SOLF0:USTF0",1755677530372,5.5334,180.73,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677530672,5.5334,180.73,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677530873,5.5329,180.74,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677531172,5.5329,180.74,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677531877,3.13,180.77,180.69,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677532079,136.24,180.79,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677532277,5.5322,180.77,180.73,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755677532473,136.24,180.79,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677532977,5.5317,180.78,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677533171,136.24,180.79,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677534078,5.5312,180.8,180.75,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755677534378,5.5312,180.8,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677534770,3.13,180.83,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677534977,3.89973732,180.82,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677535170,3.13,180.83,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677535378,3.90064837,180.82,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677535579,3.13,180.83,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677535877,3.90065133,180.82,180.75,5.40428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677536071,3.13,180.83,180.75,5.40428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677536377,3.9015389,180.82,180.75,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677536577,5.5308,180.81,180.77,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755677536977,5.5308,180.81,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677537379,5.5308,180.81,180.77,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755677537578,5.5305,180.82,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677537779,8.6605,180.82,180.78,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755677537971,5.5305,180.82,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677538171,5.531,180.81,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677538377,5.531,180.81,180.75,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677538879,5.531,180.81,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677539071,8.661,180.81,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677539278,5.531,180.81,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677539478,8.661,180.81,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677539680,5.5312,180.8,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677539977,8.6612,180.8,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677541075,3.13,180.8,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677541280,5.5308,180.81,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677542678,5.5305,180.82,180.78,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755677542980,8.6605,180.82,180.78,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755677543278,8.661,180.81,180.76,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755677543481,3.13,180.8,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677543883,8.6611,180.8,180.76,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755677544070,8.6611,180.8,180.76,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755677544275,136.22,180.87,180.74,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677544276,3.13,180.83,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677544475,3.13,180.81,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677545581,3.13,180.86,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755677545882,3.13,180.84,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755677546078,5.5311,180.8,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755677546374,136.22,180.87,180.74,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677546574,136.22,180.87,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677546575,5.5302,180.83,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677546976,5.5302,180.83,180.78,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755677547180,3.13,180.82,180.78,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755677547382,3.13,180.82,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677547580,5.5299,180.84,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677547782,8.6599,180.84,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677547984,136.22,180.87,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677548179,3.8951654,180.86,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677548484,136.22,180.87,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677548679,5.5296,180.85,180.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677548881,136.22,180.87,180.8,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677549084,139.31,180.87,180.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677549286,139.31,180.87,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677550485,144.8389,180.87,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677551083,136.22,180.87,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755677551288,3.09,180.91,180.83,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677551486,6.98214834,180.9,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677551691,3.09,180.89,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677552181,8.6185,180.89,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677552389,3.09,180.89,180.83,5.33428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677553388,5.5286,180.88,180.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677553577,5.5286,180.88,180.83,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677553785,8.6184,180.89,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677555288,5.5286,180.88,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677555590,5.5286,180.88,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755677555591,8.6186,180.88,180.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677555890,8.6192,180.86,180.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677556094,8.6192,180.86,180.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677556296,8.6192,180.86,180.82,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755677556491,3.09,180.85,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677556994,8.6196,180.85,180.81,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755677557294,8.6196,180.85,180.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677557493,5.5292,180.87,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677557697,8.6192,180.87,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677558794,5.5292,180.86,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677558991,5.5292,180.86,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755677559287,5.5287,180.88,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677559693,3.09,180.87,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677560398,8.619,180.87,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677561397,8.619,180.87,180.84,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755677561696,5.5287,180.88,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755677561895,8.6187,180.88,180.84,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755677562096,8.6187,180.88,180.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677562295,3.09,180.91,180.83,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677562497,3.09,180.91,180.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677562897,5.5281,180.9,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755677563096,5.5281,180.9,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677563396,3.09,180.9,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677563589,5.5286,180.89,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677565995,16.62,181.01,180.86,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677566201,3.09,180.99,180.9,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677566397,3.09,180.97,180.9,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677566597,8.6167,180.95,180.91,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755677566797,3.09,180.98,180.9,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677566992,5.5272,180.93,180.9,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677567197,8.6172,180.93,180.9,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677567402,3.09,180.98,180.9,5.33428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677567600,5.5267,180.95,180.91,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755677567899,3.09,180.95,180.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677568099,8.6166,180.95,180.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677568312,3.09,180.98,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677569001,5.5264,180.96,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677569997,3.09,180.97,180.9,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677570192,3.09,180.97,180.87,5.33428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677570401,5.5273,180.93,180.87,5.33428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677570598,3.09,180.97,180.87,7.98308552]
["bitfinex-derivatives","SOLF0:USTF0",1755677570896,5.5279,180.91,180.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677571301,5.5279,180.91,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677571496,5.5281,180.9,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677571801,3.09,180.95,180.84,5.33428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677571998,3.09,180.95,180.84,10.86408552]
["bitfinex-derivatives","SOLF0:USTF0",1755677572194,3.09,180.95,180.84,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755677572499,3.09,180.9,180.82,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677572694,3.09,180.9,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677572997,5.5294,180.86,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677573293,3.09,180.9,180.82,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755677573699,3.09,180.9,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755677574305,3.09,180.9,180.8,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1755677574600,5.53,180.84,180.8,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1755677574902,3.09,180.84,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677575200,3.13165375,180.84,180.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677575404,5.5302,180.83,180.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677576198,5.5302,180.83,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677578609,5.5305,180.82,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677579397,5.5302,180.83,180.79,5.58428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677579599,5.5302,180.83,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677579800,0.04165375,180.84,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677580001,5.5307,180.82,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677580399,5.5307,180.82,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677580700,5.5307,180.82,180.77,7.98598552]
["bitfinex-derivatives","SOLF0:USTF0",1755677580901,2.9,180.83,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677581511,5.5316,180.79,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677581710,8.4316,180.79,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677582206,2.9,180.84,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677582717,5.5302,180.83,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677582918,2.9,180.84,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677583115,138.51428552,180.91,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677583319,2.9,180.87,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677583721,5.5299,180.84,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677584315,8.4299,180.84,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677584515,5.5299,180.84,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677584816,5.5299,180.84,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677585119,8.4299,180.84,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677585319,5.5296,180.85,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677585520,8.4296,180.85,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677585924,8.4296,180.85,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677588318,8.4299,180.84,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677588924,8.4296,180.85,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677589817,8.4296,180.85,180.79,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677590018,8.4296,180.85,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677592020,5.5299,180.84,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677592226,8.4299,180.84,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677592819,138.51428552,180.91,180.79,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677593025,2.9,180.87,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677593323,2.9,180.87,180.7,377.8464553]
["bitfinex-derivatives","SOLF0:USTF0",1755677593324,2.9,180.87,180.79,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677593523,2.9,180.87,180.79,7.98548552]
["bitfinex-derivatives","SOLF0:USTF0",1755677593524,5.5301,180.84,180.79,7.98548552]
["bitfinex-derivatives","SOLF0:USTF0",1755677593717,2.9,180.87,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677593919,5.5309,180.81,180.79,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677594120,5.5309,180.81,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677594121,2.9,180.81,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677594412,2.9,180.81,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677594713,2.45428552,180.9,180.76,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677594914,2.45428552,180.9,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677595120,2.9,180.83,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677595422,8.4307,180.82,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677595721,5.5308,180.81,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1755677595921,8.4308,180.81,180.77,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1755677596326,2.9,180.81,180.78,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1755677597026,8.4308,180.81,180.78,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1755677597419,2.9,180.81,180.78,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1755677599030,5.5302,180.83,180.78,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755677599230,2.9,180.82,180.79,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1755677599530,2.9,180.82,180.79,11.11558552]
["bitfinex-derivatives","SOLF0:USTF0",1755677600235,2.9,180.82,180.79,5.58428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677601236,2.9,180.81,180.79,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677603136,2.9,180.87,180.76,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677603432,5.5308,180.81,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1755677603735,8.4308,180.81,180.77,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1755677603931,2.9,180.87,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677606033,8.4313,180.8,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677607636,2.9,180.89,180.76,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677607936,2.9,180.85,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677608135,5.5311,180.8,180.77,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1755677608431,5.5311,180.8,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677609031,8.4711,180.8,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677609737,8.4711,180.8,180.77,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1755677609738,2.94,180.8,180.77,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1755677609939,2.45428552,180.9,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677610135,5.531,180.81,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677610737,5.5306,180.82,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677610933,16.62,180.91,180.79,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677611129,2.94,180.84,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677611932,2.94,180.83,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677612129,8.4704,180.83,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677613333,5.5305,180.82,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677615136,8.4705,180.82,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677616032,5.5302,180.83,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677616739,5.5302,180.83,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677617438,5.5304,180.82,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677617939,5.5302,180.83,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677618336,2.94,180.85,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677618539,2.94,180.9,180.82,5.49428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677619041,5.5289,180.88,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755677619237,5.5289,180.88,180.85,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1755677619437,5.5289,180.88,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677619634,5.5285,180.89,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677619837,2.94,180.89,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677620340,8.4684,180.89,180.86,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1755677620545,136.06,180.92,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677620736,2.94,180.91,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677620931,2.94,180.91,180.87,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755677621236,2.94,180.9,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677621436,2.94,180.9,180.85,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677621642,2.94,180.9,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677622042,8.4682,180.9,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677622542,144.5275,180.92,180.88,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755677623245,5.5277,180.91,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677623947,8.4677,180.91,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677624140,5.5277,180.91,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677624447,2.94,180.9,180.83,5.49428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677624847,5.5285,180.89,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677625042,2.94,180.91,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677625847,5.5286,180.89,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677626047,2.94,180.91,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677626244,8.4679,180.91,180.85,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755677626448,8.4679,180.91,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677626746,8.4679,180.91,180.85,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755677626950,8.4679,180.91,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677627250,5.5281,180.9,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677628551,2.94,180.94,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677629255,2.94,180.94,180.88,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755677630146,5.5273,180.93,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755677630350,5.5273,180.93,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677631250,8.4674,180.92,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677632153,5.5277,180.91,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677632353,8.4677,180.91,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677632553,5.5277,180.91,180.86,7.98338552]
["bitfinex-derivatives","SOLF0:USTF0",1755677632757,2.94,180.9,180.86,11.02338552]
["bitfinex-derivatives","SOLF0:USTF0",1755677632957,8.468,180.9,180.86,11.02338552]
["bitfinex-derivatives","SOLF0:USTF0",1755677633553,2.94,180.9,180.86,7.98338552]
["bitfinex-derivatives","SOLF0:USTF0",1755677633763,5.5278,180.91,180.87,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755677634255,5.5274,180.92,180.87,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755677634454,2.94,180.92,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677634851,2.94,180.95,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677635454,5.5276,180.92,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677635662,2.94,180.91,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677635962,8.4679,180.91,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677636157,8.4679,180.91,180.86,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755677636361,8.4679,180.91,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677636765,5.5281,180.9,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677637458,5.5283,180.89,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677638261,5.5278,180.91,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755677638962,5.5278,180.91,180.87,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755677639161,5.5278,180.91,180.87,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755677639467,5.5278,180.91,180.87,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755677639865,5.5278,180.91,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677640062,371.5,180.96,180.84,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677640365,371.5,180.96,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677640570,5.5266,180.95,180.91,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755677640865,3.12,180.97,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677641466,5.5269,180.94,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677642068,3.12,181.0,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677642662,5.5264,180.96,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677643474,3.12,181.0,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755677643662,3.12,181.0,180.93,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755677644270,5.5261,180.97,180.93,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755677644470,5.5261,180.97,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677645873,8.6461,180.97,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677646572,8.6461,180.97,180.94,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1755677648675,8.6461,180.97,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677650376,5.5261,180.97,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755677650578,5.5261,180.97,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677651077,8.6461,180.97,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677652278,5.5262,180.96,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755677652475,8.6462,180.96,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755677652676,8.6462,180.96,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677653778,3.12,180.96,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677655080,8.6462,180.96,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677655374,3.12,180.96,180.9,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677655578,135.98,181.02,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677655779,3.12,180.99,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677655973,135.98,181.02,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677655974,3.12,180.98,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677656272,3.12,180.97,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677656472,8.646,180.97,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677656679,5.526,180.97,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677656880,3.12,181.0,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677657181,8.6455,180.99,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677657378,3.12,180.98,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677657582,3.12,180.98,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755677657778,3.12,180.98,180.95,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755677658081,3.12,180.98,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677658877,3.12,180.97,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677659284,8.6459,180.97,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677659879,8.6459,180.97,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755677660085,8.6459,180.97,180.94,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755677661986,8.6459,180.97,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677664682,0.0354546,180.98,180.93,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677664882,0.0354546,180.98,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677665087,5.5255,180.99,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755677665284,8.6455,180.99,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677665487,3.12,180.99,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677666190,5.5256,180.98,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677666894,3.12,181.01,180.9,2.45428552]
["bitfinex-derivatives","SOLF0:USTF0",1755677667189,3.12,181.01,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677668188,5.5262,180.96,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755677668489,5.5262,180.96,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755677668886,5.5259,180.97,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755677669092,3.12,180.99,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677669594,5.5256,180.98,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677669783,3.12,180.99,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677669983,135.88,181.05,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677670188,138.85,181.05,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677670586,138.85,181.05,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755677670886,5.5246,181.02,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755677671092,8.4946,181.02,180.98,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755677671590,8.4946,181.02,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677672191,8.4946,181.02,180.99,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755677672691,5.5246,181.02,180.99,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755677672890,8.4946,181.02,180.99,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755677673088,5.5247,181.01,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755677673293,2.97,181.0,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677673590,2.97,181.0,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677673787,8.495,181.0,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677675194,8.495,181.0,180.97,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755677676695,2.97,181.05,180.97,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755677677190,2.97,181.05,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755677677396,2.97,181.03,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677677697,2.97,181.03,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677677898,5.5246,181.02,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677678397,8.4946,181.02,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677678997,5.5246,181.01,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677684502,5.5246,181.01,180.99,4.57252778]
["bitfinex-derivatives","SOLF0:USTF0",1755677685799,5.5249,181.0,180.99,4.57252778]
["bitfinex-derivatives","SOLF0:USTF0",1755677686899,5.5249,181.0,180.96,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755677687104,5.5249,181.0,180.98,4.57252778]
["bitfinex-derivatives","SOLF0:USTF0",1755677690306,5.5247,181.01,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677690507,5.5247,181.01,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677691705,5.5251,181.0,180.98,4.57252778]
["bitfinex-derivatives","SOLF0:USTF0",1755677692007,5.5251,181.0,180.99,1.56252778]
["bitfinex-derivatives","SOLF0:USTF0",1755677693510,5.5253,180.99,180.97,1.56252778]
["bitfinex-derivatives","SOLF0:USTF0",1755677693711,2.97,181.01,180.95,4.57252778]
["bitfinex-derivatives","SOLF0:USTF0",1755677693911,1.56252778,181.0,180.93,1.56252778]
["bitfinex-derivatives","SOLF0:USTF0",1755677694114,2.97,180.99,180.93,1.56252778]
["bitfinex-derivatives","SOLF0:USTF0",1755677694410,5.5266,180.95,180.93,1.56252778]
["bitfinex-derivatives","SOLF0:USTF0",1755677695011,8.4966,180.95,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677695206,8.4966,180.95,180.92,4.57252778]
["bitfinex-derivatives","SOLF0:USTF0",1755677696308,1.56252778,180.98,180.9,1.56252778]
["bitfinex-derivatives","SOLF0:USTF0",1755677696508,2.97,180.97,180.9,1.56252778]
["bitfinex-derivatives","SOLF0:USTF0",1755677696810,5.5272,180.93,180.9,1.56252778]
["bitfinex-derivatives","SOLF0:USTF0",1755677697108,2.97,180.95,180.9,1.56252778]
["bitfinex-derivatives","SOLF0:USTF0",1755677697309,5.5277,180.91,180.87,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755677697511,5.5277,180.91,180.88,4.57252778]
["bitfinex-derivatives","SOLF0:USTF0",1755677697512,8.4977,180.91,180.88,4.57252778]
["bitfinex-derivatives","SOLF0:USTF0",1755677698413,5.5275,180.92,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677698613,3.01,180.95,180.89,5.30416868]
["bitfinex-derivatives","SOLF0:USTF0",1755677698809,3.01,180.95,180.89,2.44416868]
["bitfinex-derivatives","SOLF0:USTF0",1755677699006,3.01,180.95,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677699207,3.01,180.95,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677699503,8.5367,180.95,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677699802,3.01,180.95,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677700508,8.5371,180.93,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677700909,8.5371,180.93,180.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677701110,5.5271,180.93,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677702818,5.5269,180.94,180.89,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755677703019,5.5269,180.94,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677703416,8.5369,180.94,180.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677703713,8.5369,180.94,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677704208,5.5266,180.95,180.9,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755677704408,3.01,180.99,180.91,5.30416868]
["bitfinex-derivatives","SOLF0:USTF0",1755677705316,3.01,181.0,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677705517,3.01,181.0,180.91,2.44416868]
["bitfinex-derivatives","SOLF0:USTF0",1755677706019,3.01,181.0,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677707216,5.526,180.97,180.92,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755677707419,5.526,180.97,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677707621,5.526,180.97,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677708823,5.5262,180.96,180.92,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755677709024,523.66,181.04,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677709225,3.01,180.96,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677709425,523.66,181.04,180.91,7.97176868]
["bitfinex-derivatives","SOLF0:USTF0",1755677709426,8.5365,180.95,180.91,2.44416868]
["bitfinex-derivatives","SOLF0:USTF0",1755677709723,3.01,180.95,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677709924,5.526,180.97,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677710130,8.536,180.97,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677710332,8.536,180.97,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677711231,5.5262,180.96,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677711435,8.5362,180.96,180.91,7.97176868]
["bitfinex-derivatives","SOLF0:USTF0",1755677711632,8.5362,180.96,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677712128,5.5262,180.96,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677712328,5.5262,180.96,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677714531,5.5262,180.96,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677715530,3.01,181.03,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677715930,8.5352,181.0,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677716130,8.5352,181.0,180.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677716833,5.5253,180.99,180.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677718628,8.5353,180.99,180.95,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755677718932,135.76,181.07,180.97,5.30416868]
["bitfinex-derivatives","SOLF0:USTF0",1755677719130,3.01,181.06,180.97,5.30416868]
["bitfinex-derivatives","SOLF0:USTF0",1755677719522,8.5351,181.0,180.97,5.30416868]
["bitfinex-derivatives","SOLF0:USTF0",1755677719724,138.20416868,181.07,180.95,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755677719924,3.01,181.06,180.95,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755677720325,5.5255,180.99,180.94,10.83086868]
["bitfinex-derivatives","SOLF0:USTF0",1755677720526,8.5355,180.99,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677720724,8.5355,180.99,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677722330,3.01,180.99,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677722535,3.01,181.06,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677723132,5.5251,181.0,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755677723339,8.5351,181.0,180.96,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755677723841,8.5354,180.99,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677724342,3.01,180.99,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677724543,5.525,181.0,180.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677724739,8.535,181.0,180.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677725239,3.01,180.99,180.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677726343,8.5353,180.99,180.97,4.42286692]
["bitfinex-derivatives","SOLF0:USTF0",1755677726539,3.01,180.99,180.97,4.42286692]
["bitfinex-derivatives","SOLF0:USTF0",1755677726842,3.01,180.99,180.97,1.56286692]
["bitfinex-derivatives","SOLF0:USTF0",1755677728150,3.01,180.99,180.97,4.42286692]
["bitfinex-derivatives","SOLF0:USTF0",1755677728341,5.5252,181.0,180.97,4.42286692]
["bitfinex-derivatives","SOLF0:USTF0",1755677728538,3.09,181.0,180.97,4.42286692]
["bitfinex-derivatives","SOLF0:USTF0",1755677728836,3.09,181.0,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677731347,5.5248,181.01,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677731846,8.6148,181.01,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677732142,5.5241,181.03,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677732348,3.09,181.02,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677732949,8.6141,181.03,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677733248,3.09,181.02,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677733546,8.6144,181.02,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677734348,8.6146,181.01,180.98,4.55286692]
["bitfinex-derivatives","SOLF0:USTF0",1755677734740,3.09,181.0,180.98,4.55286692]
["bitfinex-derivatives","SOLF0:USTF0",1755677735254,5.5246,181.01,180.98,4.55286692]
["bitfinex-derivatives","SOLF0:USTF0",1755677735442,8.6146,181.01,180.98,4.55286692]
["bitfinex-derivatives","SOLF0:USTF0",1755677735643,3.09,181.04,180.92,123.53665207]
["bitfinex-derivatives","SOLF0:USTF0",1755677735950,3.09,181.0,180.94,1.56286692]
["bitfinex-derivatives","SOLF0:USTF0",1755677736451,3.09,181.0,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677736452,3.09,180.98,180.92,123.53665207]
["bitfinex-derivatives","SOLF0:USTF0",1755677736847,3.09,180.98,180.92,126.52665207]
["bitfinex-derivatives","SOLF0:USTF0",1755677737048,3.09,180.98,180.93,1.56286692]
["bitfinex-derivatives","SOLF0:USTF0",1755677737247,1.56286692,180.99,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677737446,3.09,180.97,180.93,1.56286692]
["bitfinex-derivatives","SOLF0:USTF0",1755677737750,3.09,180.98,180.93,1.56286692]
["bitfinex-derivatives","SOLF0:USTF0",1755677737949,1.56286692,180.99,180.93,1.56286692]
["bitfinex-derivatives","SOLF0:USTF0",1755677738151,8.6167,180.95,180.93,1.56286692]
["bitfinex-derivatives","SOLF0:USTF0",1755677738352,8.6167,180.95,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677738943,5.5267,180.95,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677739147,8.6167,180.95,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677739349,3.09,180.93,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677739545,3.09,181.01,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677739952,3.09,181.01,180.87,6.1664553]
["bitfinex-derivatives","SOLF0:USTF0",1755677739953,3.09,181.01,180.93,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755677740151,3.09,181.01,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677740557,8.6155,180.99,180.92,2.44319963]
["bitfinex-derivatives","SOLF0:USTF0",1755677740753,8.6155,180.99,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677741158,5.5255,180.99,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677742052,8.6155,180.99,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677742244,8.6155,180.99,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677742447,5.5256,180.98,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677742654,8.6156,180.98,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677742851,8.6159,180.97,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677743456,5.5257,180.98,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677743655,8.6157,180.98,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677744455,3.09,181.05,180.93,2.44319963]
["bitfinex-derivatives","SOLF0:USTF0",1755677744656,3.09,181.03,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677744858,5.5268,180.94,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677745059,8.6168,180.94,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677745254,2.44319963,181.01,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677745455,5.5273,180.93,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677745861,3.09,180.95,180.87,2.44319963]
["bitfinex-derivatives","SOLF0:USTF0",1755677746058,8.6165,180.95,180.87,2.44319963]
["bitfinex-derivatives","SOLF0:USTF0",1755677746263,3.09,180.98,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677746765,5.5262,180.96,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677746966,5.5262,180.96,180.9,2.44319963]
["bitfinex-derivatives","SOLF0:USTF0",1755677747157,5.5262,180.96,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677747662,5.5264,180.95,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677747962,5.5264,180.95,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677749659,8.6164,180.95,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677749852,3.09,180.95,180.9,2.44319963]
["bitfinex-derivatives","SOLF0:USTF0",1755677750053,5.5262,180.96,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677750564,3.09,180.99,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677750765,3.09,180.99,180.93,2.44319963]
["bitfinex-derivatives","SOLF0:USTF0",1755677750966,3.09,180.99,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677751466,5.5256,180.98,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677751967,8.6156,180.98,180.94,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755677752164,8.6156,180.98,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677753963,5.5256,180.98,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677754262,5.5256,180.98,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677754463,5.5252,180.99,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677755565,5.5252,180.99,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755677755768,5.5256,180.98,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677757266,8.6153,180.99,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677757569,3.09,181.02,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677758072,135.68,181.06,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677758272,3.09,181.05,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755677758886,2.97,181.02,180.97,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755677759083,2.97,181.01,180.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677759977,135.68,181.06,180.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677760184,2.97,181.0,180.96,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755677760484,2.97,181.05,180.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677761070,2.97,181.05,180.93,2.44319963]
["bitfinex-derivatives","SOLF0:USTF0",1755677761272,2.97,181.04,180.9,11.46965493]
["bitfinex-derivatives","SOLF0:USTF0",1755677761472,2.97,181.04,180.9,5.30319963]
["bitfinex-derivatives","SOLF0:USTF0",1755677761673,2.97,181.04,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677761979,2.97,180.99,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677762378,5.5259,180.97,180.94,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755677762976,8.4962,180.96,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677763174,5.5262,180.96,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677763479,5.5265,180.95,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755677763779,2.97,181.01,180.9,2.44319963]
["bitfinex-derivatives","SOLF0:USTF0",1755677764183,5.5263,180.96,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677764384,5.5263,180.96,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677764580,2.97,181.01,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677764788,2.97,181.04,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677765384,5.5261,180.97,180.93,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755677765680,5.5261,180.97,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677765886,5.5262,180.96,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677766182,2.97,180.97,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677766388,2.97,180.96,180.9,2.44319963]
["bitfinex-derivatives","SOLF0:USTF0",1755677766686,5.5267,180.95,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677766982,5.5267,180.95,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755677767188,8.4962,180.96,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677768383,8.4965,180.95,180.91,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1755677768687,5.5265,180.95,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677768889,5.5265,180.95,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677769186,2.97,180.94,180.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677769382,2.97,180.92,180.88,6.1664553]
["bitfinex-derivatives","SOLF0:USTF0",1755677769687,2.97,180.93,180.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677769882,2.97,180.93,180.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677770290,16.59,181.05,180.86,144.24965493]
["bitfinex-derivatives","SOLF0:USTF0",1755677770486,2.97,181.04,180.94,5.30319963]
["bitfinex-derivatives","SOLF0:USTF0",1755677770788,2.97,181.04,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677771087,2.97,181.0,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677771388,2.97,181.0,180.94,2.44319963]
["bitfinex-derivatives","SOLF0:USTF0",1755677771389,5.5246,181.01,180.96,2.44319963]
["bitfinex-derivatives","SOLF0:USTF0",1755677771590,2.97,181.08,180.96,2.44319963]
["bitfinex-derivatives","SOLF0:USTF0",1755677772289,2.97,181.08,180.95,5.30319963]
["bitfinex-derivatives","SOLF0:USTF0",1755677772688,2.97,181.08,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677772890,2.97,181.08,180.98,2.44319963]
["bitfinex-derivatives","SOLF0:USTF0",1755677774191,2.97,181.08,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677774991,2.97,181.08,180.96,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755677776285,2.97,181.08,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677776590,2.97,181.06,180.95,2.44319963]
["bitfinex-derivatives","SOLF0:USTF0",1755677776992,2.97,181.06,180.98,4.64465416]
["bitfinex-derivatives","SOLF0:USTF0",1755677777191,2.44319963,181.04,180.96,4.64465416]
["bitfinex-derivatives","SOLF0:USTF0",1755677777388,2.97,181.03,180.96,4.64465416]
["bitfinex-derivatives","SOLF0:USTF0",1755677778193,5.5256,180.98,180.97,4.64465416]
["bitfinex-derivatives","SOLF0:USTF0",1755677779888,8.4958,180.97,180.96,4.64465416]
["bitfinex-derivatives","SOLF0:USTF0",1755677780192,2.97,181.08,180.96,7.50465416]
["bitfinex-derivatives","SOLF0:USTF0",1755677780393,2.97,181.08,180.97,7.50465416]
["bitfinex-derivatives","SOLF0:USTF0",1755677780589,2.97,181.07,181.01,4.64465416]
["bitfinex-derivatives","SOLF0:USTF0",1755677780987,148.16,181.09,181.02,4.64465416]
["bitfinex-derivatives","SOLF0:USTF0",1755677781186,2.97,181.06,181.03,4.64465416]
["bitfinex-derivatives","SOLF0:USTF0",1755677782293,2.97,181.11,181.04,7.50465416]
["bitfinex-derivatives","SOLF0:USTF0",1755677782484,2.97,181.11,181.04,4.64465416]
["bitfinex-derivatives","SOLF0:USTF0",1755677782686,2.97,181.11,181.02,4.64465416]
["bitfinex-derivatives","SOLF0:USTF0",1755677782884,2.97,181.11,181.06,0.04218439]
["bitfinex-derivatives","SOLF0:USTF0",1755677783088,2.97,181.08,181.06,0.04218439]
["bitfinex-derivatives","SOLF0:USTF0",1755677783986,0.04108821,181.09,181.03,4.64465416]
["bitfinex-derivatives","SOLF0:USTF0",1755677784189,2.97,181.04,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677784389,2.44319963,181.08,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677784390,2.44319963,180.95,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677785095,2.44319963,180.97,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677785396,0.03834638,180.92,180.79,2.44319963]
["bitfinex-derivatives","SOLF0:USTF0",1755677785593,0.03834638,180.92,180.82,5.30319963]
["bitfinex-derivatives","SOLF0:USTF0",1755677785801,2.44319963,180.96,180.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677786294,0.04038644,180.89,180.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677787296,0.04038644,180.89,180.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677787690,3.80414047,180.96,180.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677788187,0.03717543,180.86,180.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677788392,3.80414047,180.96,180.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755677788689,5.56892017,180.85,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755677788895,0.03922017,180.85,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677789099,3.80414047,180.96,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677789297,0.03667738,180.82,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677789696,5.5304,180.83,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755677789898,3.80414047,180.92,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677790198,0.03643065,180.81,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677790399,3.80414047,180.92,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677790795,0.03756541,180.82,180.75,117.841186]
["bitfinex-derivatives","SOLF0:USTF0",1755677790999,5.5307,180.82,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677791498,5.5313,180.8,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677791690,5.5313,180.8,180.75,123.373686]
["bitfinex-derivatives","SOLF0:USTF0",1755677791892,5.5313,180.8,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677793398,0.04150974,180.81,180.75,117.841186]
["bitfinex-derivatives","SOLF0:USTF0",1755677793596,0.05,180.94,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677793995,0.05,180.94,180.82,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755677796896,0.05,180.94,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677797601,0.05,180.94,180.87,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755677798704,0.05,180.94,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677799898,5.5279,180.91,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677800096,0.05,180.94,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677801103,5.5279,180.91,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677801799,5.5274,180.92,180.79,3.80414047]
["bitfinex-derivatives","SOLF0:USTF0",1755677802003,5.5274,180.92,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677802405,521.03,180.99,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677802705,521.03,180.99,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677803300,5.5269,180.94,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677803605,5.5269,180.94,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677804102,5.5264,180.96,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677804307,149.71,180.99,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677804700,149.71,180.99,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677805204,5.5267,180.95,180.89,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755677805698,0.05,181.04,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677805896,0.05,181.04,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677806706,5.5258,180.98,180.93,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1755677806999,0.05,181.02,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677807394,5.526,180.97,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677807602,5.526,180.97,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677807905,5.5256,180.98,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677808307,0.05,181.02,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677808707,5.5255,180.99,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677809305,5.525,181.0,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677809505,5.525,181.0,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677810411,5.5246,181.01,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677810604,0.05,181.06,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677810803,0.05,181.05,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677811205,5.5242,181.03,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755677811407,0.05,181.05,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677811607,5.5243,181.02,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677812516,5.524,181.03,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677812709,0.05,181.05,180.94,2.44245846]
["bitfinex-derivatives","SOLF0:USTF0",1755677812903,149.34,181.07,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677813110,5.5236,181.05,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677814204,5.5232,181.06,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677815014,0.05,181.06,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677815819,0.05,181.06,180.98,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755677816119,0.05,181.06,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677817218,5.5242,181.03,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755677817611,5.5242,181.03,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677817917,5.5242,181.03,180.92,6.14007674]
["bitfinex-derivatives","SOLF0:USTF0",1755677817918,5.5249,181.01,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755677818421,5.5251,181.0,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755677818622,0.05,181.04,180.93,2.44245846]
["bitfinex-derivatives","SOLF0:USTF0",1755677818917,5.525,181.0,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677819105,0.05,181.04,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677819713,5.5246,181.01,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677819913,2.44245846,181.06,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677820213,2.44245846,181.06,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677820416,0.05,181.02,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677821121,5.5262,180.96,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755677821821,5.5266,180.95,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677822123,0.05,180.98,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677822324,5.5273,180.93,180.88,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1755677822518,0.05,180.98,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677823722,0.05,180.98,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677824422,5.527,180.94,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677824622,5.527,180.94,180.86,2.44245846]
["bitfinex-derivatives","SOLF0:USTF0",1755677825018,5.5264,180.96,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755677825221,5.5264,180.96,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677825622,5.5264,180.96,180.91,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755677825823,5.5264,180.96,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677826424,0.05,181.05,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677826724,0.05,181.05,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677827419,0.05,181.05,180.95,5.57245846]
["bitfinex-derivatives","SOLF0:USTF0",1755677827924,0.05,181.05,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677831930,0.05,181.05,180.96,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1755677832532,0.05,181.05,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677833820,5.5253,180.99,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677834526,5.5253,180.99,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677834725,5.525,181.0,180.89,3.79788947]
["bitfinex-derivatives","SOLF0:USTF0",1755677834928,5.525,181.0,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677835129,0.05,181.02,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677835932,5.5253,180.99,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677837433,5.5256,180.98,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677838242,5.5253,180.99,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677838640,5.5253,180.99,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677841546,5.5255,180.98,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677841842,0.05,181.02,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677842146,5.5267,180.95,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755677842348,31.43368947,181.07,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677842349,0.05,180.98,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677842738,0.05,180.98,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755677842939,0.05,180.98,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677844047,0.05,180.98,180.9,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1755677844342,0.05,180.98,180.9,13.29256752]
["bitfinex-derivatives","SOLF0:USTF0",1755677845041,0.05,180.98,180.9,7.76466752]
["bitfinex-derivatives","SOLF0:USTF0",1755677845242,0.05,180.98,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677846343,0.05,180.98,180.9,7.76466752]
["bitfinex-derivatives","SOLF0:USTF0",1755677847537,0.05,180.98,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755677848846,0.05,180.98,180.9,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1755677849944,5.5266,180.95,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755677850143,5.5266,180.95,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755677850345,5.5266,180.95,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755677851450,5.5268,180.94,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755677855554,5.5265,180.95,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755677855753,16.59,181.06,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755677855943,0.04,181.02,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755677856647,5.5261,180.97,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755677858858,5.5261,180.97,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755677860157,5.5261,180.97,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755677860560,5.5261,180.97,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755677863560,5.5256,180.98,180.93,10.16384929]
["bitfinex-derivatives","SOLF0:USTF0",1755677863760,5.5256,180.98,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755677867764,5.5253,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755677868063,5.5253,180.99,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755677869563,5.5257,180.98,180.94,10.16364929]
["bitfinex-derivatives","SOLF0:USTF0",1755677869754,0.04,181.02,180.93,4.63694929]
["bitfinex-derivatives","SOLF0:USTF0",1755677870062,0.04,181.02,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755677870859,0.04,181.02,180.94,7.59694929]
["bitfinex-derivatives","SOLF0:USTF0",1755677873059,0.04,181.02,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755677873462,0.04,181.02,180.93,4.63694929]
["bitfinex-derivatives","SOLF0:USTF0",1755677874358,0.04,181.02,180.93,7.59694929]
["bitfinex-derivatives","SOLF0:USTF0",1755677877464,5.5267,180.95,180.93,4.63694929]
["bitfinex-derivatives","SOLF0:USTF0",1755677877769,2.44376645,181.0,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755677877957,0.04,180.99,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755677878365,5.5268,180.94,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755677879867,5.5266,180.95,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677880968,5.5271,180.93,180.92,7.64694929]
["bitfinex-derivatives","SOLF0:USTF0",1755677881169,0.05,180.97,180.91,4.63694929]
["bitfinex-derivatives","SOLF0:USTF0",1755677881364,0.05,180.97,180.9,4.63694929]
["bitfinex-derivatives","SOLF0:USTF0",1755677882173,5.5276,180.92,180.9,4.63694929]
["bitfinex-derivatives","SOLF0:USTF0",1755677882372,5.5276,180.92,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677884071,5.5277,180.91,180.9,4.63694929]
["bitfinex-derivatives","SOLF0:USTF0",1755677885568,5.5283,180.89,180.88,7.64694929]
["bitfinex-derivatives","SOLF0:USTF0",1755677885774,2.44376645,180.95,180.86,4.63694929]
["bitfinex-derivatives","SOLF0:USTF0",1755677885973,160.71,180.98,180.86,4.63694929]
["bitfinex-derivatives","SOLF0:USTF0",1755677885974,0.05,180.91,180.86,4.63694929]
["bitfinex-derivatives","SOLF0:USTF0",1755677886269,5.5283,180.89,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677886668,5.5282,180.9,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677887072,0.05,180.94,180.85,4.63694929]
["bitfinex-derivatives","SOLF0:USTF0",1755677887464,5.5288,180.88,180.85,4.63694929]
["bitfinex-derivatives","SOLF0:USTF0",1755677887669,2.44376645,180.95,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677887870,0.05,180.94,180.84,4.63694929]
["bitfinex-derivatives","SOLF0:USTF0",1755677888576,0.05,180.94,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677888979,5.5286,180.89,180.85,4.63694929]
["bitfinex-derivatives","SOLF0:USTF0",1755677889280,5.5286,180.89,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677890175,0.05,180.94,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677891781,5.5283,180.9,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677892279,5.5283,180.9,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677892474,5.5284,180.89,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677892675,5.5284,180.89,180.84,10.17335468]
["bitfinex-derivatives","SOLF0:USTF0",1755677892875,5.5284,180.89,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677898482,5.5281,180.9,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677898981,5.5277,180.91,180.86,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755677899186,5.5277,180.91,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677899986,5.5282,180.9,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677900285,5.5282,180.9,180.84,7.08742113]
["bitfinex-derivatives","SOLF0:USTF0",1755677900485,5.5282,180.9,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677900683,5.5282,180.9,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677900982,5.5283,180.89,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677902385,5.5281,180.9,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677902588,5.5281,180.9,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677902785,0.05,180.92,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677904187,5.5284,180.89,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677904389,160.71,180.98,180.83,4.64365468]
["bitfinex-derivatives","SOLF0:USTF0",1755677904390,2.44376645,180.93,180.83,4.64365468]
["bitfinex-derivatives","SOLF0:USTF0",1755677904686,0.05,180.92,180.83,4.64365468]
["bitfinex-derivatives","SOLF0:USTF0",1755677904887,0.05,180.92,180.82,7.65365468]
["bitfinex-derivatives","SOLF0:USTF0",1755677905386,5.5292,180.87,180.82,4.64365468]
["bitfinex-derivatives","SOLF0:USTF0",1755677905582,0.05,180.9,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677906182,0.05,180.9,180.81,4.64365468]
["bitfinex-derivatives","SOLF0:USTF0",1755677906389,0.05,180.9,180.81,7.65365468]
["bitfinex-derivatives","SOLF0:USTF0",1755677906581,5.5302,180.84,180.8,4.64365468]
["bitfinex-derivatives","SOLF0:USTF0",1755677906782,5.5302,180.84,180.78,7.08742113]
["bitfinex-derivatives","SOLF0:USTF0",1755677907184,5.5302,180.84,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677907381,5.5296,180.85,180.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677907586,0.05,180.89,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677907789,0.05,180.88,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677907985,5.529,180.87,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677908185,5.529,180.87,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755677909192,5.529,180.87,180.8,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755677909492,5.529,180.87,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677913098,5.5786,180.88,180.81,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755677913391,5.5786,180.88,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677913792,5.5289,180.87,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677913996,0.04,180.86,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677914296,5.5293,180.86,180.78,12.61882113]
["bitfinex-derivatives","SOLF0:USTF0",1755677914498,0.04,180.91,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677914697,2.44376645,180.9,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677914896,0.04,180.89,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677915196,5.5292,180.86,180.79,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755677915997,5.5292,180.86,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677918397,5.5292,180.86,180.8,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755677918798,5.5292,180.86,180.8,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755677919298,5.5692,180.86,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677919596,0.04,180.85,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677921400,5.5288,180.88,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677923500,0.04,180.89,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677924302,0.04,180.89,180.82,7.59365468]
["bitfinex-derivatives","SOLF0:USTF0",1755677924501,0.04,180.89,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677925304,0.04,180.89,180.83,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755677925696,5.5281,180.9,180.83,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755677925903,5.5681,180.9,180.83,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755677927606,5.5681,180.9,180.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677927805,0.04,180.95,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677929206,0.04,180.95,180.86,7.59365468]
["bitfinex-derivatives","SOLF0:USTF0",1755677929407,0.04,180.95,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677929608,0.04,180.95,180.87,7.59365468]
["bitfinex-derivatives","SOLF0:USTF0",1755677930105,0.04,180.95,180.87,13.12245468]
["bitfinex-derivatives","SOLF0:USTF0",1755677932813,0.04,180.95,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677936217,5.5272,180.93,180.86,10.17275468]
["bitfinex-derivatives","SOLF0:USTF0",1755677936416,0.04,180.96,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677936621,0.04,180.96,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677936808,5.527,180.94,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677937014,0.04,180.96,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677940425,0.04,180.92,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755677940625,0.04,180.91,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755677940821,0.04,180.91,180.81,9.22973581]
["bitfinex-derivatives","SOLF0:USTF0",1755677940822,142.48469213,180.91,180.84,7.70365468]
["bitfinex-derivatives","SOLF0:USTF0",1755677941125,0.04,180.9,180.84,6.20834681]
["bitfinex-derivatives","SOLF0:USTF0",1755677941322,140.92,180.91,180.84,6.20834681]
["bitfinex-derivatives","SOLF0:USTF0",1755677941528,140.92,180.91,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755677941720,140.92,180.91,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755677943525,140.92,180.91,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755677948932,140.92,180.91,180.88,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755677949332,140.92,180.91,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755677949730,140.92,180.91,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755677952235,5.5768,180.95,180.89,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755677952430,0.05,180.95,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755677952633,146.0063,180.96,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755677953028,0.05,180.95,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755677956031,140.48,180.96,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755677956229,140.53,180.96,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755677956933,140.48,180.96,180.92,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1755677957141,140.48,180.96,180.92,7.09209213]
["bitfinex-derivatives","SOLF0:USTF0",1755677957437,140.48,180.96,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755677957940,140.48,180.96,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755677958236,140.48,180.96,180.92,10.15209213]
["bitfinex-derivatives","SOLF0:USTF0",1755677958431,140.48,180.96,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755677962935,140.53,180.96,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755677968239,140.48,180.96,180.92,7.09209213]
["bitfinex-derivatives","SOLF0:USTF0",1755677968542,0.05,180.95,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755677969737,140.53,180.96,180.92,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755677969942,0.05,180.95,180.9,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755677970144,140.53,180.96,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755677970348,140.53,180.96,180.9,4.70469213]
["bitfinex-derivatives","SOLF0:USTF0",1755677971044,140.53,180.96,180.91,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755677971344,0.05,180.95,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755677971847,140.53,180.96,180.91,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755677972246,140.53,180.96,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755677972547,140.48,180.96,180.9,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755677972743,140.48,180.96,180.93,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1755677972938,140.48,180.96,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755677977844,140.48,180.96,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755677980446,140.53,180.96,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755677982955,140.48,180.96,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755677983252,140.48,180.96,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755677983453,140.48,180.96,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755677986657,140.53,180.96,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755677986853,140.53,180.96,180.94,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1755677987350,140.48,180.96,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755677991656,140.48,180.96,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755677991956,140.53,180.96,180.94,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1755677992467,140.48,180.96,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755677992756,139.78,180.99,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755677992957,139.83,180.99,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755677993456,139.83,180.99,180.97,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1755677994764,139.83,180.99,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755677995855,0.05,180.98,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755677996160,0.05,180.97,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755677996361,0.05,180.97,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755677996562,139.83,180.99,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755677996864,0.05,180.98,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755677998962,145.3053,180.99,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755677999164,0.05,180.98,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678000269,139.78,180.99,180.95,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755678000457,139.83,180.99,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678000759,0.05,180.98,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678002066,145.3053,180.99,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755678002268,145.3553,180.99,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678003162,139.83,180.99,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678004164,139.78,180.99,180.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678005669,139.78,180.99,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755678005861,139.78,180.99,180.97,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755678006168,139.78,180.99,180.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678006757,139.78,180.99,180.94,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755678006959,0.05,180.98,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678007172,0.05,180.98,180.94,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678007563,0.05,180.98,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678008075,5.5756,180.98,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678009761,145.34405904,180.99,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678009961,0.05,180.98,180.93,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678010160,0.05,180.98,180.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678010367,0.05,180.97,180.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678010573,1.56469213,180.98,180.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678010871,5.5264,180.96,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678011272,5.5264,180.96,180.92,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755678011273,5.5764,180.96,180.92,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755678011571,5.5764,180.96,180.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678011766,7.09049213,180.98,180.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678011966,5.5758,180.98,180.92,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678012169,145.34395904,180.99,180.95,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755678012366,145.39395904,180.99,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678012565,139.78,180.99,180.92,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678012771,0.05,180.98,180.92,4.44469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678013071,5.5763,180.96,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678013266,5.5763,180.96,180.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678013963,5.5259,180.97,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755678014167,5.5259,180.97,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678014773,5.5759,180.97,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678015874,0.05,180.97,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678017474,5.5759,180.97,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678019773,5.5259,180.97,180.93,7.09179213]
["bitfinex-derivatives","SOLF0:USTF0",1755678019974,5.5259,180.97,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755678020180,5.5256,180.98,180.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678020380,139.78,180.99,180.93,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678020581,139.78,180.99,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678020976,139.83,180.99,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678021379,139.83,180.99,180.94,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678021880,139.83,180.99,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678022083,5.5256,180.98,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678022782,5.5259,180.97,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678024781,145.3056,180.99,180.94,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678024980,139.78,180.99,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678025481,139.78,180.99,180.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678026787,5.5246,181.02,180.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678027088,5.5246,181.02,180.98,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678027284,5.5746,181.02,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678027489,0.05,181.01,180.98,4.44469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678027789,0.05,181.01,180.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678028182,5.5252,181.0,180.96,7.09069213]
["bitfinex-derivatives","SOLF0:USTF0",1755678028388,5.5252,181.0,180.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755678030684,5.5247,181.01,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755678031185,5.5247,181.01,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678031886,5.5247,181.01,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755678032090,5.5247,181.01,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678033094,5.5247,181.01,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678033793,5.5241,181.03,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678033987,5.5241,181.03,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678034295,139.6,181.04,180.98,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678034496,0.04,181.03,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678035192,5.5244,181.02,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678035786,5.5244,181.02,180.98,7.09019213]
["bitfinex-derivatives","SOLF0:USTF0",1755678036087,0.04,181.01,180.95,6.14007674]
["bitfinex-derivatives","SOLF0:USTF0",1755678036287,0.04,181.03,180.97,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678036495,0.04,181.03,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678037090,5.5246,181.02,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678038000,5.5247,181.01,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678038895,5.5244,181.02,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678039096,139.6,181.04,180.98,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678039297,139.6,181.04,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678039596,145.1239,181.04,181.0,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678039798,145.1239,181.04,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678040300,145.1639,181.04,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678040996,145.1239,181.04,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678041901,139.6,181.04,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678050208,0.04,181.03,180.96,4.59469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678050511,139.64,181.04,180.98,10.11999213]
["bitfinex-derivatives","SOLF0:USTF0",1755678050708,139.64,181.04,180.98,4.59469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678051211,139.64,181.04,180.98,10.11999213]
["bitfinex-derivatives","SOLF0:USTF0",1755678051412,139.64,181.04,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678051609,139.64,181.04,180.98,4.59469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678052511,139.64,181.04,181.0,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678052810,139.64,181.04,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678053207,139.64,181.04,181.01,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755678054214,139.64,181.04,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678054417,139.64,181.04,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755678054615,139.64,181.04,181.01,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755678055110,139.64,181.04,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678056814,0.04,181.03,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678057413,139.6,181.04,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678059414,139.65,181.04,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678059909,139.65,181.04,181.01,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755678060112,139.65,181.04,181.01,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755678060616,0.05,181.03,181.0,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1755678061217,0.05,181.03,181.01,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1755678061419,139.6,181.04,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755678061619,139.65,181.04,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755678063410,139.65,181.04,181.02,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755678066121,139.6,181.04,181.02,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755678066319,139.6,181.04,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755678067822,139.65,181.04,181.02,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755678069420,145.1239,181.04,181.01,7.08929213]
["bitfinex-derivatives","SOLF0:USTF0",1755678069620,145.1739,181.04,181.01,10.15929213]
["bitfinex-derivatives","SOLF0:USTF0",1755678070219,145.1239,181.04,181.01,10.15929213]
["bitfinex-derivatives","SOLF0:USTF0",1755678070421,0.05,181.03,181.01,10.15929213]
["bitfinex-derivatives","SOLF0:USTF0",1755678074021,0.05,181.03,181.01,7.08929213]
["bitfinex-derivatives","SOLF0:USTF0",1755678074217,139.6,181.04,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755678074919,0.08800171,181.05,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755678075120,0.05,181.04,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755678075521,0.05,181.03,181.01,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678075824,0.05,181.03,181.01,4.63469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678077922,5.56150171,181.05,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755678078215,5.61150171,181.05,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755678078823,5.56150171,181.05,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755678079124,5.56150171,181.05,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755678079418,0.03800171,181.05,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755678079824,0.08800171,181.05,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755678080620,5.56150171,181.05,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755678080924,5.61150171,181.05,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755678082122,0.08800171,181.05,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755678082324,0.03800171,181.05,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755678082520,0.08800171,181.05,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755678087233,5.56150171,181.05,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755678087432,5.61150171,181.05,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755678089439,5.5638,181.04,181.01,7.08929213]
["bitfinex-derivatives","SOLF0:USTF0",1755678089739,5.5638,181.04,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678091738,0.04,181.02,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678091944,0.04,180.99,180.94,86.27932995]
["bitfinex-derivatives","SOLF0:USTF0",1755678092240,3.93276222,180.98,180.94,84.71463782]
["bitfinex-derivatives","SOLF0:USTF0",1755678092441,0.04,180.97,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678092639,0.04,180.99,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678092939,0.04,180.97,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678093542,1.56469213,181.0,180.94,84.71463782]
["bitfinex-derivatives","SOLF0:USTF0",1755678093543,5.5264,180.96,180.94,84.71463782]
["bitfinex-derivatives","SOLF0:USTF0",1755678093746,0.04,180.99,180.94,84.71463782]
["bitfinex-derivatives","SOLF0:USTF0",1755678094044,5.49494884,180.98,180.94,84.71463782]
["bitfinex-derivatives","SOLF0:USTF0",1755678094246,139.24,181.02,180.94,84.71463782]
["bitfinex-derivatives","SOLF0:USTF0",1755678094544,0.04,180.97,180.94,84.71463782]
["bitfinex-derivatives","SOLF0:USTF0",1755678094744,0.04,180.96,180.94,84.71463782]
["bitfinex-derivatives","SOLF0:USTF0",1755678094936,1.56469213,180.98,180.94,84.71463782]
["bitfinex-derivatives","SOLF0:USTF0",1755678095130,5.5268,180.94,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678095332,5.5268,180.94,180.9,7.09269213]
["bitfinex-derivatives","SOLF0:USTF0",1755678095533,5.5268,180.94,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678096649,5.5266,180.95,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678097146,5.5268,180.94,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678097348,5.5268,180.94,180.91,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678097547,0.04,180.93,180.91,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678097744,5.5673,180.93,180.89,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678097939,5.5673,180.93,180.89,4.67469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678097940,5.5273,180.93,180.89,4.67469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678098147,0.04,180.92,180.89,4.67469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678098649,0.04,180.92,180.89,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678098849,0.04,180.92,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678099854,1.56469213,180.99,180.91,4.67469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678100149,0.04,180.97,180.91,4.67469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678100346,0.04,180.95,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678100551,0.04,180.94,180.89,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678100752,5.5269,180.94,180.89,4.67469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678100946,0.04,180.92,180.89,4.67469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678101347,5.5666,180.95,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678101551,0.04,180.94,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678101742,0.04,180.93,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678102254,7.09109213,180.96,180.9,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678102453,0.04,180.95,180.9,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678102750,0.04,180.95,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678105954,0.04,180.98,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678106151,0.04,180.97,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678106346,0.04,180.97,180.92,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678106548,1.60469213,181.0,180.94,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678107049,1.60469213,181.0,180.94,7.09119213]
["bitfinex-derivatives","SOLF0:USTF0",1755678107755,0.04,181.0,180.94,7.09119213]
["bitfinex-derivatives","SOLF0:USTF0",1755678107958,5.5249,181.0,180.94,7.09119213]
["bitfinex-derivatives","SOLF0:USTF0",1755678108257,5.5649,181.0,180.94,10.20119213]
["bitfinex-derivatives","SOLF0:USTF0",1755678109058,5.5649,181.0,180.94,4.67469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678109447,5.5649,181.0,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678109651,5.5649,181.0,180.94,4.67469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678109852,5.5252,180.99,180.94,4.67469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678110055,0.04,180.97,180.94,4.67469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678110657,5.5252,180.99,180.94,4.67469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678110860,0.04,180.96,180.94,4.67469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678111157,0.04,180.96,180.91,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678111359,0.04,180.95,180.91,4.67469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678111661,0.04,180.94,180.91,4.67469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678111849,0.04,180.94,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678112051,1.56469213,180.98,180.91,1.56469213]
["bitfinex-derivatives","SOLF0:USTF0",1755678112357,0.04,180.96,180.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678112660,0.04,180.98,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678112859,0.04,180.96,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678113162,0.04,180.93,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678113761,5.5277,180.91,180.85,2.44353286]
["bitfinex-derivatives","SOLF0:USTF0",1755678114062,5.5677,180.91,180.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678114257,5.528,180.9,180.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678114461,0.04,180.9,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678114857,139.2,180.9,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678115362,5.5688,180.88,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678115553,5.5688,180.88,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678116353,5.5289,180.87,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678116563,0.04,180.88,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678116954,5.5294,180.86,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678117163,0.04,180.89,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678118265,5.5297,180.85,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678118452,5.5297,180.85,180.78,2.44353286]
["bitfinex-derivatives","SOLF0:USTF0",1755678118656,0.05,180.87,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678118864,5.5789,180.87,180.79,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1755678119064,5.5789,180.87,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678119365,0.05,180.87,180.8,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1755678119967,0.05,180.87,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678120365,139.21,180.9,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678120566,0.05,180.9,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678121266,0.05,180.9,180.81,2.44353286]
["bitfinex-derivatives","SOLF0:USTF0",1755678121466,0.05,180.9,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678122462,0.05,180.9,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678122868,2.44353286,180.89,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678123068,5.5795,180.85,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678123266,0.05,180.85,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678125971,5.5795,180.85,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678129177,139.17,180.91,180.81,2.44353286]
["bitfinex-derivatives","SOLF0:USTF0",1755678129378,0.05,180.9,180.84,2.44353286]
["bitfinex-derivatives","SOLF0:USTF0",1755678129570,0.05,180.9,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678129776,0.05,180.88,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678134080,0.05,180.88,180.82,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1755678134284,0.05,180.88,180.82,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755678134482,0.05,180.9,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678135486,0.05,180.9,180.84,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1755678138786,0.05,180.9,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678138985,0.05,180.9,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755678139183,0.05,180.9,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678140092,139.12,180.91,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678141190,139.17,180.91,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678141983,139.17,180.91,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678142290,139.12,180.91,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678142882,5.5273,180.92,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678143789,5.5273,180.92,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678144382,139.04,180.94,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678144591,0.05,180.94,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678145891,5.5768,180.94,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755678151002,0.05,180.95,180.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678151217,0.05,180.95,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678151496,0.05,180.95,180.83,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1755678151695,0.05,180.95,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678152103,0.05,180.95,180.84,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755678152299,0.05,180.95,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678152914,5.5276,180.92,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678154015,5.5277,180.91,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678154811,5.5274,180.92,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678155516,5.5776,180.91,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678156219,0.05,180.91,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678156620,0.05,180.91,180.85,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755678157224,0.05,180.91,180.85,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755678157413,0.05,180.91,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678158119,0.05,180.91,180.85,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755678158418,0.05,180.91,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678158720,0.05,180.91,180.85,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755678159015,0.05,180.91,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678159213,0.05,180.91,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678160621,0.05,180.95,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678161120,0.05,180.95,180.89,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755678161321,5.5264,180.96,180.89,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755678161620,0.05,180.94,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678162023,144.5458,180.97,180.9,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755678162221,0.05,180.95,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678162816,0.05,180.94,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678167726,5.5261,180.96,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678167924,0.05,180.95,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678168825,0.05,180.95,180.9,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755678169224,0.05,180.95,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678171228,7.09017778,180.96,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678171423,0.05,180.94,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678173126,7.09017778,180.96,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678173323,0.05,180.95,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678174130,7.09017778,180.96,180.9,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755678174430,0.05,180.93,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678175936,7.09017778,180.96,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678176231,3.94259105,180.95,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678176431,0.05,180.95,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678177832,0.05,180.95,180.9,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755678178030,7.09017778,180.96,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678178230,7.14017778,180.96,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678178427,7.14017778,180.96,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678178728,7.09017778,180.96,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678178934,0.05,180.95,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678181136,5.5261,180.96,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678181434,3.89631979,180.95,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678181633,5.5261,180.96,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678181828,3.89630193,180.95,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678182028,5.5761,180.96,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678182229,3.89630193,180.95,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678182435,0.05,180.96,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678182630,3.89666994,180.95,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678182831,140.58407778,180.97,180.91,1.56407778]
["bitfinex-derivatives","SOLF0:USTF0",1755678183138,139.02,180.97,180.93,1.56407778]
["bitfinex-derivatives","SOLF0:USTF0",1755678183436,139.02,180.97,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678183630,139.02,180.97,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678183830,142.91599162,180.97,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678184933,139.02,180.97,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678190836,371.26,181.02,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678191034,142.60319797,181.01,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678191233,5.5248,181.0,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678191432,5.5748,181.0,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678191741,5.5748,181.0,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678192334,0.05,181.0,180.95,7.09037778]
["bitfinex-derivatives","SOLF0:USTF0",1755678192534,0.05,181.0,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678198641,138.66,181.01,180.95,7.09037778]
["bitfinex-derivatives","SOLF0:USTF0",1755678198846,3.94083217,181.0,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678200642,3.99083217,181.0,180.95,7.09037778]
["bitfinex-derivatives","SOLF0:USTF0",1755678200846,0.05,181.0,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678201544,138.66,181.01,180.95,10.12037778]
["bitfinex-derivatives","SOLF0:USTF0",1755678201844,3.94124045,181.0,180.95,7.09037778]
["bitfinex-derivatives","SOLF0:USTF0",1755678202046,138.71,181.01,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678202247,3.94124045,181.0,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678202447,138.71,181.01,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678202744,3.9415506,181.0,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678202938,138.71,181.01,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678203136,3.9415506,181.0,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678203338,5.55562838,181.0,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678203538,1.56407778,180.97,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678203844,138.52,180.96,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678204044,138.52,180.96,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678204542,138.52,180.96,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678204735,138.57,180.96,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678205145,138.52,180.96,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678205343,138.52,180.96,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678206549,138.52,180.96,180.92,1.56407778]
["bitfinex-derivatives","SOLF0:USTF0",1755678206851,138.52,180.96,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678207048,138.57,180.96,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678207448,144.0961,180.96,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678207650,0.05,180.95,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678208355,0.05,180.95,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678208852,5.5764,180.95,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678209455,0.05,180.95,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678210055,138.57,180.96,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678211955,138.57,180.96,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678213861,144.0461,180.96,180.9,1.56407778]
["bitfinex-derivatives","SOLF0:USTF0",1755678214162,0.05,180.94,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678214354,5.5271,180.93,180.87,1.56407778]
["bitfinex-derivatives","SOLF0:USTF0",1755678214661,5.5271,180.93,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678214859,5.5771,180.93,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678215055,0.05,180.92,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678215754,0.05,180.92,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678215960,1.60542353,180.93,180.89,0.03737585]
["bitfinex-derivatives","SOLF0:USTF0",1755678215961,0.05,180.91,180.89,0.03737585]
["bitfinex-derivatives","SOLF0:USTF0",1755678216257,0.05,180.9,180.89,0.03737585]
["bitfinex-derivatives","SOLF0:USTF0",1755678217059,5.5776,180.92,180.89,0.03737585]
["bitfinex-derivatives","SOLF0:USTF0",1755678217256,5.5776,180.92,180.89,3.15737585]
["bitfinex-derivatives","SOLF0:USTF0",1755678217662,0.05,180.91,180.89,3.15737585]
["bitfinex-derivatives","SOLF0:USTF0",1755678217966,1.56407778,180.91,180.89,0.03737585]
["bitfinex-derivatives","SOLF0:USTF0",1755678218159,0.05,180.9,180.89,0.03737585]
["bitfinex-derivatives","SOLF0:USTF0",1755678218566,138.47,180.9,180.89,0.03737585]
["bitfinex-derivatives","SOLF0:USTF0",1755678218864,143.998,180.9,180.89,0.03737585]
["bitfinex-derivatives","SOLF0:USTF0",1755678219754,5.529,180.87,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678219962,5.529,180.87,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678220162,0.05,180.86,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678220357,5.5797,180.85,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678220563,0.05,180.85,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678221157,0.03563625,180.84,180.78,95.89590733]
["bitfinex-derivatives","SOLF0:USTF0",1755678221358,0.08563625,180.84,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678221557,5.61563625,180.84,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678222062,0.08563625,180.84,180.78,95.89590733]
["bitfinex-derivatives","SOLF0:USTF0",1755678222259,0.03563625,180.84,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678222754,0.03563625,180.84,180.78,99.86342955]
["bitfinex-derivatives","SOLF0:USTF0",1755678222958,0.03563625,180.84,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678223159,0.03563625,180.84,180.78,94.33182955]
["bitfinex-derivatives","SOLF0:USTF0",1755678223359,0.03563625,180.84,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678224662,0.03563625,180.84,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678225864,0.03563625,180.84,180.79,5.56659855]
["bitfinex-derivatives","SOLF0:USTF0",1755678226167,0.03563625,180.84,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678226570,0.03563625,180.84,180.8,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1755678227473,0.03563625,180.84,180.79,7.97779855]
["bitfinex-derivatives","SOLF0:USTF0",1755678227667,0.03563625,180.84,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755678238379,0.03563625,180.84,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755678238679,0.09563625,180.84,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755678239275,0.03563625,180.84,180.79,2.44659855]
["bitfinex-derivatives","SOLF0:USTF0",1755678239482,0.09563625,180.84,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755678239678,0.06,180.83,180.78,94.33182955]
["bitfinex-derivatives","SOLF0:USTF0",1755678239980,0.06,180.82,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755678240178,0.06,180.82,180.78,94.33182955]
["bitfinex-derivatives","SOLF0:USTF0",1755678240578,0.06,180.82,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755678241082,0.09563625,180.84,180.78,94.33182955]
["bitfinex-derivatives","SOLF0:USTF0",1755678241283,0.03563625,180.84,180.79,5.29659855]
["bitfinex-derivatives","SOLF0:USTF0",1755678241478,0.03563625,180.84,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755678241983,0.09563625,180.84,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755678242778,0.03563625,180.84,180.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755678248180,0.06,180.83,180.76,2.44600104]
["bitfinex-derivatives","SOLF0:USTF0",1755678248387,0.06,180.83,180.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755678249984,0.06,180.83,180.77,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755678250187,0.06,180.83,180.77,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755678250489,0.06,180.83,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755678250796,0.06,180.83,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755678251092,0.03563625,180.84,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755678251481,0.09563625,180.84,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755678252892,0.03563625,180.84,180.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755678258382,0.06,180.92,180.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755678258587,0.06,180.92,180.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755678259580,0.09,180.91,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755678260089,0.09,180.92,180.82,5.29600104]
["bitfinex-derivatives","SOLF0:USTF0",1755678260391,0.03608601,180.91,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678260592,0.09,180.89,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678264198,0.03608601,180.91,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678264393,0.12608601,180.91,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755678266498,0.12608601,180.91,180.88,2.88579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678268194,0.12608601,180.91,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755678268698,0.03608601,180.91,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755678272797,0.08,180.9,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678273099,0.08,180.9,180.88,2.90579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678274901,0.08,180.9,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678275105,0.08,180.89,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678276299,0.03608601,180.91,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678276500,0.08,180.9,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678277199,0.08,180.9,180.88,2.90579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678282005,0.08,180.89,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678283411,5.56378601,180.91,180.88,2.90579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678283704,0.08,180.9,180.88,2.90579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678285406,0.03608601,180.91,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678285706,0.11608601,180.91,180.88,2.90579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678285904,0.08,180.9,180.88,2.90579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678288704,0.03608601,180.91,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755678289410,0.11608601,180.91,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755678289613,0.03608601,180.91,180.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755678293719,0.03608601,180.91,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678294014,0.11608601,180.91,180.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755678295011,0.03608601,180.91,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678295312,0.03608601,180.91,180.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755678297111,0.03608601,180.91,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678297112,0.11608601,180.91,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678297319,0.03608601,180.91,180.88,2.90579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678297518,0.08,180.9,180.88,2.90579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678297814,0.08,180.89,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678298318,4.06749332,180.89,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678298924,3.98749332,180.89,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678299124,0.09,180.89,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678299321,4.07806354,180.89,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678300416,3.98806354,180.89,180.88,2.95579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678306121,4.07806354,180.89,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678306724,3.98806354,180.89,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678307029,3.98806354,180.89,180.88,2.95579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678307226,4.07806354,180.89,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678307533,3.98806354,180.89,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678307729,3.98806354,180.89,180.88,2.95579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678322346,5.56378601,180.91,180.88,2.95579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678322549,4.08205934,180.9,180.88,2.95579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678322744,3.99205934,180.89,180.88,2.95579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678324748,0.03608601,180.91,180.88,2.95579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678325740,0.03608601,180.91,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678325946,0.03608601,180.91,180.88,5.56429219]
["bitfinex-derivatives","SOLF0:USTF0",1755678326246,0.03608601,180.91,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755678326446,4.02798406,180.91,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755678327450,4.11798406,180.91,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678327748,0.12608601,180.91,180.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755678329144,0.12608601,180.91,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678329346,0.03608601,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678329547,4.02717545,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678331148,4.02717545,180.91,180.88,5.56429219]
["bitfinex-derivatives","SOLF0:USTF0",1755678331351,0.03608601,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678331540,4.0272679,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678333556,4.1272679,180.91,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678333751,0.03608601,180.91,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678333958,0.1,180.89,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678334352,0.03608601,180.91,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678334550,0.03608601,180.91,180.88,3.08579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678334754,0.13608601,180.91,180.88,3.08579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678334959,0.03608601,180.91,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678335161,3.99085677,180.9,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678335357,0.1,180.89,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678338654,0.1,180.89,180.88,3.08579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678340668,0.1,180.89,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678340961,4.09110553,180.89,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678341353,9.61930553,180.89,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678343665,4.09110553,180.89,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678345568,9.61930553,180.89,180.88,0.03579219]
["bitfinex-derivatives","SOLF0:USTF0",1755678348065,5.5295,180.85,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678348364,5.68005047,180.84,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678348662,1.56467378,180.84,180.78,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755678348860,4.11493563,180.83,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678349061,0.1,180.82,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678350866,1.66467378,180.82,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678351865,0.1,180.82,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678353361,0.0407384,180.83,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678353568,0.0407384,180.83,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678353767,1.56467378,180.85,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678353966,0.09,180.86,180.78,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755678354270,0.0393931,180.82,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678354568,0.0393931,180.82,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678359868,5.5697931,180.82,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678360167,5.5697931,180.82,180.73,100.96437344]
["bitfinex-derivatives","SOLF0:USTF0",1755678360168,0.09,180.81,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678360865,5.5309,180.81,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678361073,5.6209,180.81,180.75,7.09707378]
["bitfinex-derivatives","SOLF0:USTF0",1755678361371,5.6209,180.81,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678361673,5.6209,180.81,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678362068,0.09,180.8,180.76,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1755678362269,0.09,180.8,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755678362468,0.09,180.8,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678362767,0.09,180.8,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755678362973,0.09,180.8,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678363172,5.531,180.8,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678363376,0.09,180.8,180.74,7.09717378]
["bitfinex-derivatives","SOLF0:USTF0",1755678363671,0.09,180.8,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678363873,5.6211,180.8,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678364271,0.0393931,180.82,180.76,1.56467378]
["bitfinex-derivatives","SOLF0:USTF0",1755678364469,0.0393931,180.82,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678364674,0.09,180.83,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678364974,154.04,180.89,180.75,4.69467378]
["bitfinex-derivatives","SOLF0:USTF0",1755678364975,0.13038226,180.81,180.75,4.69467378]
["bitfinex-derivatives","SOLF0:USTF0",1755678365170,0.13038226,180.81,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678365376,0.13038226,180.81,180.75,1.56467378]
["bitfinex-derivatives","SOLF0:USTF0",1755678365775,0.13038226,180.81,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678366078,5.5312,180.8,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678366576,5.66108226,180.81,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678366776,5.57108226,180.81,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678367674,5.66108226,180.81,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678367874,5.66108226,180.81,180.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678368075,5.66108226,180.81,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678369278,5.621,180.8,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678369977,0.04038226,180.81,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678370181,1.65467378,180.79,180.72,4.69467378]
["bitfinex-derivatives","SOLF0:USTF0",1755678370482,1.65467378,180.79,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678370784,0.03633542,180.77,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678370982,0.03633542,180.77,180.71,7.09817378]
["bitfinex-derivatives","SOLF0:USTF0",1755678371282,0.12633542,180.77,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678371980,0.03633542,180.77,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678372180,0.03633542,180.77,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678373383,0.13,180.85,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678373584,1.69467378,180.85,180.78,4.69467378]
["bitfinex-derivatives","SOLF0:USTF0",1755678374177,1.69467378,180.85,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678374382,1.56467378,180.85,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678374684,0.13,180.84,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678379283,5.5301,180.83,180.77,7.09657378]
["bitfinex-derivatives","SOLF0:USTF0",1755678379480,1.69467378,180.86,180.79,4.69467378]
["bitfinex-derivatives","SOLF0:USTF0",1755678379678,1.69467378,180.86,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678379882,5.5297,180.85,180.79,1.56467378]
["bitfinex-derivatives","SOLF0:USTF0",1755678380077,5.5297,180.85,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678380279,5.5297,180.85,180.79,7.09587378]
["bitfinex-derivatives","SOLF0:USTF0",1755678380581,5.6597,180.85,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678380988,5.5297,180.85,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678381190,0.13,180.84,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678381490,0.13,180.84,180.79,1.56467378]
["bitfinex-derivatives","SOLF0:USTF0",1755678381883,0.13,180.84,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678383389,5.5297,180.85,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678383591,5.6597,180.85,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678383789,5.6597,180.85,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678384088,0.13,180.85,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678384290,0.13,180.85,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678385390,1.56467378,180.86,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678385692,1.69467378,180.88,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678385895,4.15471948,180.87,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678386193,0.13,180.87,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678386586,0.13,180.87,180.81,7.09517378]
["bitfinex-derivatives","SOLF0:USTF0",1755678386881,0.13,180.86,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678387998,5.5289,180.87,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678388290,4.02663206,180.86,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678388491,5.6586,180.88,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678388691,4.02725075,180.87,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678388888,4.02725075,180.86,180.81,7.09527378]
["bitfinex-derivatives","SOLF0:USTF0",1755678389191,7.22327378,180.88,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678389390,4.14794077,180.87,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678389590,4.02794077,180.86,180.81,7.09527378]
["bitfinex-derivatives","SOLF0:USTF0",1755678389790,0.12,180.87,180.81,7.09527378]
["bitfinex-derivatives","SOLF0:USTF0",1755678389992,4.02786952,180.86,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678390190,0.12,180.87,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678390392,4.02862843,180.86,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678390589,137.4,180.89,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678390797,4.02889043,180.88,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678391086,137.22,180.89,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678391292,137.22,180.89,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678391501,4.02898119,180.88,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678391699,137.22,180.89,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678391999,4.02898119,180.88,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678392393,137.22,180.89,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678392795,137.22,180.89,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678392996,141.248956,180.89,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678394302,141.368956,180.89,180.83,1.56467378]
["bitfinex-derivatives","SOLF0:USTF0",1755678394602,137.34,180.89,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678398208,137.22,180.89,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678398903,137.22,180.89,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678401510,137.22,180.89,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678401710,137.22,180.89,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678403406,137.22,180.89,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755678403608,137.1,180.93,180.88,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1755678403912,0.12,180.91,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678404406,0.12,180.92,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755678404612,0.12,180.92,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678404912,0.12,180.92,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678405206,138.66467378,180.93,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678405408,4.02128758,180.92,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678405610,138.78467378,180.93,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678405810,4.02082565,180.92,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678406007,138.78467378,180.93,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678406207,4.14082565,180.92,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678406408,0.12,180.92,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678407415,138.66467378,180.93,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678407614,4.13914589,180.92,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678407813,0.12,180.92,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678409318,0.12,180.92,180.87,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755678409520,0.12,180.92,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678409707,0.12,180.92,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678410716,144.31177378,180.93,180.87,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1755678410916,4.01914839,180.92,180.87,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755678411216,0.12,180.92,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678411615,144.19177378,180.93,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678412013,0.12,180.91,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678413518,388.22,180.99,180.88,1.56467378]
["bitfinex-derivatives","SOLF0:USTF0",1755678413519,1.56467378,180.96,180.88,1.56467378]
["bitfinex-derivatives","SOLF0:USTF0",1755678413815,1.56467378,180.94,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678414023,0.12,180.92,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678414826,0.12,180.92,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678417017,1.56467378,180.94,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678417220,137.04,180.95,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678417527,137.16,180.95,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678418125,137.04,180.95,180.9,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755678418325,137.04,180.95,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755678418522,137.04,180.95,180.9,1.56467378]
["bitfinex-derivatives","SOLF0:USTF0",1755678418723,137.04,180.95,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678419527,0.13,180.94,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678419720,0.13,180.94,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678420228,1.56467378,180.94,180.8,9.25337229]
["bitfinex-derivatives","SOLF0:USTF0",1755678420429,1.56467378,180.94,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678420430,1.69467378,180.94,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678420723,1.69467378,180.94,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678420922,137.04,180.95,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678421117,137.04,180.95,180.9,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755678421322,137.04,180.95,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755678421527,137.04,180.95,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678422521,137.04,180.95,180.9,1.56467378]
["bitfinex-derivatives","SOLF0:USTF0",1755678422727,1.56467378,180.97,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678422926,137.09,180.96,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678423630,0.13,180.94,180.89,1.56467378]
["bitfinex-derivatives","SOLF0:USTF0",1755678423825,0.13,180.94,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678424128,0.13,180.94,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678424522,1.56467378,180.95,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678424721,1.69467378,180.95,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678425125,1.69467378,180.95,180.89,1.56467378]
["bitfinex-derivatives","SOLF0:USTF0",1755678425322,1.56467378,180.95,180.91,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755678425531,1.56467378,180.95,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678426324,371.62,180.99,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678426525,141.09786335,180.98,180.92,1.56467378]
["bitfinex-derivatives","SOLF0:USTF0",1755678426725,137.07,180.98,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678427630,137.07,180.98,180.93,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755678427832,137.07,180.98,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678428137,0.13,180.97,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678430122,138.63467378,180.98,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755678430328,138.63467378,180.98,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678430329,1.56467378,180.96,180.9,1.56467378]
["bitfinex-derivatives","SOLF0:USTF0",1755678430524,1.69467378,180.94,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678430735,1.56467378,180.94,180.89,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755678431035,0.13,180.93,180.89,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755678431240,136.92,180.95,180.9,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755678431430,138.61467378,180.95,180.9,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755678431635,0.13,180.94,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678431830,0.13,180.94,180.89,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755678432027,136.92,180.95,180.89,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755678432226,136.92,180.95,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678432430,136.92,180.95,180.9,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755678432636,137.05,180.95,180.9,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755678432840,137.05,180.95,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678433135,137.05,180.95,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678433339,137.05,180.95,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678433340,136.92,180.95,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678433839,136.92,180.95,180.94,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755678434331,0.13,180.98,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755678434538,136.9,180.98,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678435232,136.9,180.98,180.97,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755678436348,136.88,181.01,180.98,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755678436531,136.88,181.01,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678436841,140.90762732,181.01,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678437239,136.88,181.01,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678438435,136.88,181.01,181.0,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755678438635,136.88,181.04,181.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755678438938,136.88,181.04,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678439239,137.01,181.04,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678440840,137.01,181.04,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678441139,136.86,181.04,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678441542,136.86,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678441735,136.86,181.04,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678442245,136.99,181.04,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678442636,142.5139,181.04,180.98,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755678443242,5.524,181.03,180.98,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755678443542,0.13,181.02,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678444043,0.13,181.07,180.96,2.44362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678444231,136.84,181.05,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678444637,136.84,181.05,181.0,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755678444838,136.97,181.05,180.96,2.44362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678445142,136.97,181.05,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678445841,0.13,181.04,181.0,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755678446144,0.13,181.04,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755678449053,0.13,181.04,181.0,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755678449245,136.96,181.05,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678451547,136.84,181.05,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678452244,136.84,181.05,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678452750,136.84,181.05,181.02,0.0383726]
["bitfinex-derivatives","SOLF0:USTF0",1755678452942,136.97,181.05,181.02,8.6424726]
["bitfinex-derivatives","SOLF0:USTF0",1755678453141,136.97,181.05,181.02,3.1183726]
["bitfinex-derivatives","SOLF0:USTF0",1755678453345,0.13,181.04,181.02,3.1183726]
["bitfinex-derivatives","SOLF0:USTF0",1755678457148,136.84,181.05,181.02,0.0383726]
["bitfinex-derivatives","SOLF0:USTF0",1755678457347,0.13,181.04,181.02,0.0383726]
["bitfinex-derivatives","SOLF0:USTF0",1755678457954,0.13,181.03,181.02,0.0383726]
["bitfinex-derivatives","SOLF0:USTF0",1755678458951,5.654,181.03,181.02,0.0383726]
["bitfinex-derivatives","SOLF0:USTF0",1755678461951,0.13,181.03,181.02,0.0383726]
["bitfinex-derivatives","SOLF0:USTF0",1755678462252,136.84,181.05,181.02,0.0383726]
["bitfinex-derivatives","SOLF0:USTF0",1755678462550,0.13,181.04,181.02,0.0383726]
["bitfinex-derivatives","SOLF0:USTF0",1755678464255,0.13,181.04,181.02,3.1183726]
["bitfinex-derivatives","SOLF0:USTF0",1755678464955,5.55812104,181.06,181.02,0.0383726]
["bitfinex-derivatives","SOLF0:USTF0",1755678465158,136.72,181.03,181.02,0.0383726]
["bitfinex-derivatives","SOLF0:USTF0",1755678465745,136.72,181.03,181.02,3.1183726]
["bitfinex-derivatives","SOLF0:USTF0",1755678467157,136.72,181.05,181.02,0.0383726]
["bitfinex-derivatives","SOLF0:USTF0",1755678467360,136.72,181.05,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678468459,0.03502104,181.06,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678469855,6.16887042,181.17,181.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1755678470054,4.15556955,181.16,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678470249,137.74,181.16,181.09,5.52362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678470454,137.74,181.16,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678470856,137.58,181.16,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678471356,137.58,181.16,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678471663,137.58,181.16,181.11,5.55947596]
["bitfinex-derivatives","SOLF0:USTF0",1755678471859,137.58,181.16,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678472655,137.58,181.16,181.11,0.03817596]
["bitfinex-derivatives","SOLF0:USTF0",1755678472862,0.16,181.15,181.11,3.11817596]
["bitfinex-derivatives","SOLF0:USTF0",1755678473063,137.58,181.16,181.11,3.11817596]
["bitfinex-derivatives","SOLF0:USTF0",1755678473265,0.16,181.2,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678473464,138.42,181.19,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678473660,0.16,181.18,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678474061,0.16,181.18,181.14,3.11579166]
["bitfinex-derivatives","SOLF0:USTF0",1755678474361,138.42,181.19,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678474560,138.42,181.19,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678474760,138.42,181.19,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678475262,138.42,181.19,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678475464,138.42,181.19,181.14,0.03579166]
["bitfinex-derivatives","SOLF0:USTF0",1755678475667,138.42,181.19,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678475859,138.42,181.19,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678476060,138.42,181.19,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678476261,0.16,181.21,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678476464,0.16,181.21,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678477366,0.16,181.21,181.18,3.11848064]
["bitfinex-derivatives","SOLF0:USTF0",1755678478273,0.16,181.2,181.18,0.03848064]
["bitfinex-derivatives","SOLF0:USTF0",1755678478470,0.17,181.21,181.18,0.03848064]
["bitfinex-derivatives","SOLF0:USTF0",1755678478971,5.6891,181.19,181.18,0.03848064]
["bitfinex-derivatives","SOLF0:USTF0",1755678480467,0.17,181.19,181.18,0.03848064]
["bitfinex-derivatives","SOLF0:USTF0",1755678481072,139.48,181.21,181.18,0.03848064]
["bitfinex-derivatives","SOLF0:USTF0",1755678481376,139.48,181.23,181.18,3.06848064]
["bitfinex-derivatives","SOLF0:USTF0",1755678481568,139.48,181.23,181.18,0.03848064]
["bitfinex-derivatives","SOLF0:USTF0",1755678481769,135.84925493,181.33,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678481970,0.17,181.29,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678482174,2.61362286,181.27,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678482377,5.6873,181.25,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678482577,139.48,181.25,181.22,0.0398519]
["bitfinex-derivatives","SOLF0:USTF0",1755678482770,0.17,181.23,181.22,0.0398519]
["bitfinex-derivatives","SOLF0:USTF0",1755678484678,0.73,181.23,181.1,2.44362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678484876,2.61362286,181.21,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678485179,0.17,181.21,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678486178,5.5192,181.19,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678486376,144.9392,181.19,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678487478,139.42,181.19,181.12,5.47362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678487678,139.42,181.19,181.12,2.44362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678487879,139.42,181.19,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678488471,139.42,181.19,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678488678,139.42,181.19,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678489681,139.59,181.19,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678489880,139.59,181.19,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678491078,145.1093,181.19,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678491479,139.59,181.19,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678492080,2.44362286,181.23,181.13,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1755678492282,143.44862059,181.22,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678492479,139.48,181.22,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678492680,5.5189,181.2,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678494080,5.5189,181.2,181.14,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755678494475,144.9982,181.22,181.15,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755678494684,139.36,181.24,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678495977,139.36,181.24,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678496582,139.36,181.24,181.18,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1755678497579,144.8778,181.24,181.18,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1755678499184,144.8778,181.24,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678499185,139.36,181.24,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678499384,139.36,181.24,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678499385,139.53,181.24,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678499981,145.0476,181.24,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678500186,0.17,181.23,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678500987,0.17,181.23,181.18,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755678501184,0.17,181.22,181.18,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755678501384,144.8776,181.24,181.18,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755678503889,139.36,181.24,181.19,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755678504086,139.53,181.24,181.19,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755678504291,139.53,181.24,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678506193,0.17,181.23,181.18,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755678506388,0.17,181.23,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678507390,139.36,181.24,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678507589,139.36,181.24,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755678508591,139.36,181.24,181.2,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755678508791,139.36,181.24,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678509600,139.51,181.24,181.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678510797,139.36,181.24,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678511591,0.15,181.27,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678512093,140.18,181.29,181.21,2.44362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678512289,6.16887042,181.38,181.24,2.44362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678512495,0.15,181.36,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678512794,142.60362286,181.37,181.24,2.44362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678513098,0.15,181.36,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678513692,5.6639,181.36,181.3,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755678513892,5.6639,181.36,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678514493,0.15,181.36,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678514694,140.16,181.37,181.3,2.44362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678514892,140.16,181.37,181.34,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755678515197,140.16,181.37,181.3,2.44362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678515492,140.16,181.37,181.36,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755678516400,516.6727,181.41,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678516702,0.15,181.4,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678517399,5.5128,181.4,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755678517602,0.15,181.38,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678517806,511.31,181.41,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678518901,5.5133,181.38,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678519301,0.15,181.4,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678519509,5.5131,181.39,181.35,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755678519802,0.15,181.4,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678520205,5.5128,181.4,181.35,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755678520395,0.15,181.39,181.34,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755678520600,0.15,181.39,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678521102,5.663,181.39,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678522099,5.6628,181.4,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678522299,0.15,181.4,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678522803,0.15,181.38,181.32,2.44362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678523007,0.15,181.38,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678523212,5.5131,181.39,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678523804,5.6628,181.4,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678524502,5.5128,181.4,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678524697,5.5131,181.39,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678524903,5.6631,181.39,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678525605,5.5131,181.39,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755678525807,0.15,181.38,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678527107,5.5131,181.39,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678527305,5.6631,181.39,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678528002,511.16,181.41,181.32,2.44362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678528302,5.6628,181.4,181.36,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755678528503,0.15,181.39,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678529406,5.663,181.39,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678530005,5.513,181.39,181.36,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755678530204,5.513,181.39,181.36,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755678530607,5.513,181.39,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678531608,5.5128,181.4,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678531810,511.31,181.41,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678532106,140.32,181.41,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678532409,140.32,181.41,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755678532608,140.32,181.41,181.39,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1755678532799,140.32,181.41,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678533004,145.8325,181.41,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678533605,145.9825,181.41,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678533907,140.32,181.41,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678534103,140.47,181.41,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678534305,140.47,181.41,181.38,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755678534507,140.47,181.41,181.38,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755678534706,0.15,181.4,181.38,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755678536010,145.8326,181.41,181.38,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755678536213,145.9826,181.41,181.38,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755678536806,145.8326,181.41,181.38,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755678537013,145.8326,181.41,181.38,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755678538014,145.9826,181.41,181.38,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755678539017,145.9826,181.41,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678539618,145.9826,181.41,181.34,2.44362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678539821,145.9826,181.41,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678540019,5.5129,181.4,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678540318,140.47,181.41,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678541122,145.9826,181.41,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678542019,140.47,181.41,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678542225,0.15,181.4,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678542422,0.15,181.39,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678542716,5.5136,181.38,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678543225,140.32,181.41,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678543427,140.47,181.41,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678544027,5.5132,181.39,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678544629,5.5134,181.38,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678545328,5.5134,181.38,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755678545329,5.6634,181.38,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755678545529,5.6634,181.38,181.34,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755678545729,5.6634,181.38,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755678545929,5.6634,181.38,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678546629,0.15,181.38,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678546823,0.15,181.4,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678547626,0.15,181.4,181.32,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755678547830,0.15,181.4,181.29,2.44362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678548127,141.1,181.39,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678548429,5.5134,181.38,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678548629,141.12,181.42,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678549927,5.513,181.4,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678550325,5.513,181.4,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678550628,5.5125,181.41,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678551832,141.27,181.42,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678552027,141.12,181.42,181.38,2.44362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678552427,141.12,181.42,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678552633,141.12,181.42,181.38,2.44362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678552634,141.12,181.42,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678552934,141.12,181.42,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678555928,141.12,181.42,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755678556133,79.620993,181.48,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678556134,0.15,181.44,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678557426,0.15,181.45,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678557630,140.9,181.46,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678557631,0.15,181.44,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678558735,0.15,181.43,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678559133,0.15,181.45,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678559336,0.15,181.44,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678559534,0.15,181.43,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678559734,5.662,181.43,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678560737,5.662,181.43,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755678560738,5.512,181.43,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678562738,0.15,181.42,181.38,2.44362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678562937,0.15,181.45,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678563638,140.9,181.46,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678563639,5.5129,181.4,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678564033,5.5125,181.41,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678564840,5.6625,181.41,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678565139,5.6628,181.4,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678565539,5.5123,181.42,181.38,7.95692286]
["bitfinex-derivatives","SOLF0:USTF0",1755678565734,5.5123,181.42,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678565931,0.15,181.42,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678566134,5.5124,181.41,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755678566340,0.15,181.41,181.38,5.43362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678567241,140.9,181.46,181.38,10.94672286]
["bitfinex-derivatives","SOLF0:USTF0",1755678567436,2.49440558,181.45,181.38,10.94672286]
["bitfinex-derivatives","SOLF0:USTF0",1755678567640,2.64440558,181.45,181.38,5.43362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678567943,0.15,181.45,181.38,10.94692286]
["bitfinex-derivatives","SOLF0:USTF0",1755678568544,0.15,181.45,181.38,5.43362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678568744,0.15,181.45,181.38,2.44362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678568945,0.15,181.45,181.35,5.35362286]
["bitfinex-derivatives","SOLF0:USTF0",1755678569342,0.15,181.45,181.36,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755678571046,0.15,181.45,181.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678573650,5.5129,181.4,181.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678573845,5.5129,181.4,181.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678574349,5.5129,181.4,181.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678575551,5.5125,181.41,181.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678578749,0.16,181.43,181.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678578942,5.5122,181.42,181.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678579251,5.5122,181.42,181.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678580347,5.5122,181.42,181.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678580852,5.5122,181.42,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678581043,0.16,181.44,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678582048,0.16,181.44,181.4,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755678582254,0.16,181.44,181.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678583757,141.06,181.46,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678583957,0.16,181.45,181.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678584956,0.16,181.44,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678586459,0.16,181.43,181.39,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755678586659,141.06,181.46,181.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678586856,5.5122,181.42,181.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678587060,5.5122,181.42,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678587560,5.5119,181.43,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678588161,5.5119,181.43,181.4,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755678588460,5.5119,181.43,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678588656,5.5119,181.43,181.4,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755678588962,5.5119,181.43,181.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678589357,5.5122,181.42,181.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678589660,140.0,181.45,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678589860,5.5118,181.43,181.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678591564,0.16,181.42,181.39,7.95652286]
["bitfinex-derivatives","SOLF0:USTF0",1755678591762,5.6718,181.43,181.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678592155,5.5122,181.42,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678592361,5.5122,181.42,181.41,4.46545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678593388,5.5126,181.41,181.4,4.46545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678593866,0.16,181.44,181.4,4.46545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678593867,5.5122,181.42,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678594167,5.5122,181.42,181.41,4.46545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678594766,139.68,181.46,181.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678594966,139.84,181.46,181.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755678595167,139.84,181.46,181.43,4.46545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678595366,0.16,181.45,181.43,4.46545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678596263,0.16,181.45,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755678596459,0.16,181.44,181.41,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678596659,0.16,181.43,181.41,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678597063,0.16,181.43,181.38,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755678597264,0.16,181.43,181.41,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678597463,0.16,181.42,181.41,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678597762,5.6721,181.42,181.41,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678598360,5.5121,181.42,181.41,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678598562,5.5121,181.42,181.35,6.11410594]
["bitfinex-derivatives","SOLF0:USTF0",1755678598762,5.5121,181.42,181.41,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678599466,139.68,181.46,181.41,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678599671,0.15,181.45,181.43,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678601266,139.68,181.46,181.43,4.39545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678601573,139.83,181.46,181.43,4.39545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678602272,139.68,181.46,181.43,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678602471,0.15,181.45,181.43,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678602667,5.5115,181.44,181.43,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678602876,5.5115,181.44,181.43,4.39545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678603273,5.6615,181.44,181.43,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678603667,5.5115,181.44,181.43,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678603971,5.5115,181.44,181.43,4.39545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678606274,5.5113,181.45,181.43,4.39545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678606574,5.5113,181.45,181.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755678607780,5.5113,181.45,181.43,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678607983,5.5113,181.45,181.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755678608282,5.5113,181.45,181.44,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678608579,5.5113,181.45,181.44,4.39545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678608772,5.5113,181.45,181.44,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678610384,5.5113,181.45,181.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755678610581,5.6613,181.45,181.43,4.39545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678612184,5.5113,181.45,181.43,4.39545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678612779,5.5113,181.45,181.43,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678612983,5.5113,181.45,181.43,4.39545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678613383,5.6613,181.45,181.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755678613584,5.6613,181.45,181.43,4.39545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678614184,5.6613,181.45,181.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755678614387,5.6613,181.45,181.41,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755678614585,5.6613,181.45,181.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755678614784,5.5113,181.45,181.43,4.39545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678615187,5.6613,181.45,181.43,4.39545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678616284,5.6613,181.45,181.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755678616484,5.6613,181.45,181.43,4.39545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678617188,0.15,181.44,181.41,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678617489,0.15,181.45,181.39,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678617691,5.5127,181.4,181.39,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678618191,138.99,181.42,181.39,4.39545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678618386,1.70545585,181.48,181.41,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678618587,0.15,181.46,181.41,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678618891,0.15,181.46,181.4,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678619287,5.5119,181.43,181.4,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678619489,5.5119,181.43,181.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755678620590,5.6619,181.43,181.4,4.39545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678621094,5.511,181.46,181.42,7.06755585]
["bitfinex-derivatives","SOLF0:USTF0",1755678621292,5.661,181.46,181.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755678621491,0.15,181.46,181.42,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678621991,0.15,181.45,181.41,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678622291,5.6613,181.45,181.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755678622792,144.4613,181.45,181.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755678623286,144.3113,181.45,181.41,7.06765585]
["bitfinex-derivatives","SOLF0:USTF0",1755678623493,0.15,181.43,181.39,7.06835585]
["bitfinex-derivatives","SOLF0:USTF0",1755678623690,0.15,181.43,181.39,9.90835585]
["bitfinex-derivatives","SOLF0:USTF0",1755678623885,138.8,181.45,181.41,4.39545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678624091,138.95,181.45,181.41,4.39545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678624291,1.55545585,181.48,181.41,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678624492,139.03,181.47,181.43,4.39545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678624689,0.15,181.46,181.43,4.39545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678625695,0.15,181.46,181.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755678626294,0.15,181.45,181.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755678626493,0.15,181.45,181.42,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678626792,0.95931194,181.5,181.43,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755678626991,0.15,181.47,181.44,4.39545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678627191,138.9,181.49,181.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755678627392,0.15,181.48,181.43,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678627592,0.15,181.47,181.43,4.39545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678627793,0.15,181.46,181.43,4.39545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678629498,0.15,181.46,181.43,9.90725585]
["bitfinex-derivatives","SOLF0:USTF0",1755678629897,0.15,181.46,181.43,7.06725585]
["bitfinex-derivatives","SOLF0:USTF0",1755678630099,0.15,181.46,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755678631200,5.6611,181.46,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755678633301,5.5111,181.46,181.43,7.06725585]
["bitfinex-derivatives","SOLF0:USTF0",1755678633495,5.6511,181.46,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755678635597,138.66,181.45,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755678635801,138.66,181.45,181.44,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1755678636807,138.66,181.45,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755678638409,138.8,181.45,181.42,10.16755585]
["bitfinex-derivatives","SOLF0:USTF0",1755678638609,138.8,181.45,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755678639409,138.8,181.45,181.44,4.65545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678639410,138.66,181.45,181.44,4.65545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678640807,138.66,181.45,181.44,10.16695585]
["bitfinex-derivatives","SOLF0:USTF0",1755678641312,138.66,181.45,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755678641714,138.66,181.45,181.44,4.65545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678644010,138.8,181.45,181.44,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678644216,0.14,181.44,181.42,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678644412,0.14,181.44,181.42,4.65545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678645417,0.14,181.44,181.42,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1755678647120,0.14,181.44,181.42,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755678648020,5.6516,181.44,181.41,7.06775585]
["bitfinex-derivatives","SOLF0:USTF0",1755678648220,5.6516,181.44,181.41,10.16775585]
["bitfinex-derivatives","SOLF0:USTF0",1755678648417,5.6516,181.44,181.41,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678648621,5.6516,181.44,181.41,4.65545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678648919,5.6516,181.44,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755678649122,0.14,181.44,181.42,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1755678649421,144.1713,181.45,181.42,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755678649619,138.66,181.45,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755678650011,138.66,181.45,181.43,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755678650212,138.66,181.45,181.43,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1755678650517,138.66,181.45,181.44,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1755678655620,5.6501,181.49,181.45,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755678655820,143.5101,181.49,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755678656529,143.5101,181.49,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755678658734,5.6703,181.48,181.45,10.03655585]
["bitfinex-derivatives","SOLF0:USTF0",1755678659028,5.6703,181.48,181.45,4.52545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678659529,5.5106,181.47,181.45,4.52545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678659730,5.6706,181.47,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678659924,137.86,181.49,181.38,6.11410594]
["bitfinex-derivatives","SOLF0:USTF0",1755678660124,0.16,181.43,181.4,4.52545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678661130,5.5124,181.42,181.4,4.52545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678661424,5.5124,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678661834,5.5124,181.41,181.39,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678662132,5.5124,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678662932,5.5122,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678663527,137.86,181.44,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678663728,0.16,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678664134,0.16,181.43,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678664334,1.71545585,181.43,181.36,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678664730,5.5129,181.4,181.36,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678665138,5.5125,181.41,181.36,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678665435,5.5125,181.41,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678665733,137.86,181.44,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678666130,5.5124,181.42,181.38,7.06875585]
["bitfinex-derivatives","SOLF0:USTF0",1755678666339,5.5124,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678666537,5.5124,181.42,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678666739,5.5124,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678668237,5.5119,181.43,181.4,1.55545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678668437,5.5119,181.43,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678668641,81.63748238,181.51,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678668642,137.86,181.49,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678668840,137.86,181.49,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678669042,137.86,181.49,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678669541,1.55545585,181.53,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678669846,0.16,181.5,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678670237,0.16,181.54,181.48,4.52545585]
["bitfinex-derivatives","SOLF0:USTF0",1755678670543,0.16,181.52,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678670841,5.5097,181.5,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678671036,0.16,181.52,181.46,10.90891702]
["bitfinex-derivatives","SOLF0:USTF0",1755678671431,5.5098,181.5,181.46,10.90891702]
["bitfinex-derivatives","SOLF0:USTF0",1755678671632,5.5098,181.5,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678672246,5.5094,181.51,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678672440,5.5094,181.51,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678673246,137.86,181.53,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678673447,0.16,181.51,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678674147,5.6699,181.5,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678674343,5.6699,181.5,181.45,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755678674749,5.5099,181.5,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678675544,5.6699,181.5,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678675742,5.70913138,181.5,181.47,3.00550331]
["bitfinex-derivatives","SOLF0:USTF0",1755678676740,5.51,181.49,181.47,3.00550331]
["bitfinex-derivatives","SOLF0:USTF0",1755678676943,5.51,181.49,181.47,0.03550331]
["bitfinex-derivatives","SOLF0:USTF0",1755678677244,5.51,181.49,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678681949,5.54903138,181.5,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678682245,5.54903138,181.5,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678687450,0.03923138,181.5,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678691053,5.51,181.49,181.47,0.03550331]
["bitfinex-derivatives","SOLF0:USTF0",1755678691256,0.03923138,181.5,181.48,4.44423472]
["bitfinex-derivatives","SOLF0:USTF0",1755678691851,5.54913138,181.5,181.48,1.55423472]
["bitfinex-derivatives","SOLF0:USTF0",1755678692057,5.54913138,181.5,181.48,4.44423472]
["bitfinex-derivatives","SOLF0:USTF0",1755678692869,5.54913138,181.5,181.48,1.55423472]
["bitfinex-derivatives","SOLF0:USTF0",1755678693165,0.03923138,181.5,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678696667,5.54893138,181.5,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678696966,5.54893138,181.5,181.48,1.55423472]
["bitfinex-derivatives","SOLF0:USTF0",1755678697167,5.5101,181.49,181.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678698067,5.54903138,181.5,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678700875,0.03923138,181.5,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678702471,0.03923138,181.5,181.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1755678704776,0.03923138,181.5,181.49,9.95423472]
["bitfinex-derivatives","SOLF0:USTF0",1755678705376,0.03923138,181.5,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678705971,0.17923138,181.5,181.47,2.92550331]
["bitfinex-derivatives","SOLF0:USTF0",1755678707178,0.14,181.49,181.47,0.03550331]
["bitfinex-derivatives","SOLF0:USTF0",1755678707375,0.14,181.48,181.47,0.03550331]
["bitfinex-derivatives","SOLF0:USTF0",1755678708068,5.51,181.49,181.47,2.92550331]
["bitfinex-derivatives","SOLF0:USTF0",1755678708272,0.03923138,181.5,181.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678708475,5.54923138,181.5,181.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678711679,0.03923138,181.5,181.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678712678,0.03923138,181.5,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678716185,0.03923138,181.5,181.48,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755678716385,0.03923138,181.5,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678728088,0.03923138,181.5,181.49,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755678728291,0.03923138,181.5,181.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1755678736302,0.14,181.61,181.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1755678736602,1.55423472,181.6,181.54,1.55423472]
["bitfinex-derivatives","SOLF0:USTF0",1755678736899,17.50853245,181.67,181.58,1.55423472]
["bitfinex-derivatives","SOLF0:USTF0",1755678737096,0.14,181.65,181.58,1.55423472]
["bitfinex-derivatives","SOLF0:USTF0",1755678737300,5.5063,181.62,181.58,1.55423472]
["bitfinex-derivatives","SOLF0:USTF0",1755678737603,0.14,181.59,181.58,1.55423472]
["bitfinex-derivatives","SOLF0:USTF0",1755678737898,0.14,181.67,181.58,1.59262162]
["bitfinex-derivatives","SOLF0:USTF0",1755678738101,0.14,181.67,181.63,1.55423472]
["bitfinex-derivatives","SOLF0:USTF0",1755678738602,0.14,181.65,181.63,1.55423472]
["bitfinex-derivatives","SOLF0:USTF0",1755678738804,0.14,181.65,181.63,1.59007898]
["bitfinex-derivatives","SOLF0:USTF0",1755678739198,1.55423472,181.7,181.63,4.46007898]
["bitfinex-derivatives","SOLF0:USTF0",1755678739399,0.14,181.69,181.63,1.59007898]
["bitfinex-derivatives","SOLF0:USTF0",1755678739796,5.5049,181.66,181.63,1.59007898]
["bitfinex-derivatives","SOLF0:USTF0",1755678740102,0.14,181.65,181.63,1.59007898]
["bitfinex-derivatives","SOLF0:USTF0",1755678740399,0.14,181.65,181.63,0.03584426]
["bitfinex-derivatives","SOLF0:USTF0",1755678741503,5.6452,181.65,181.63,0.03584426]
["bitfinex-derivatives","SOLF0:USTF0",1755678741704,0.14,181.64,181.63,0.03584426]
["bitfinex-derivatives","SOLF0:USTF0",1755678743001,5.5052,181.65,181.63,0.03584426]
["bitfinex-derivatives","SOLF0:USTF0",1755678744303,5.6452,181.65,181.63,0.03584426]
["bitfinex-derivatives","SOLF0:USTF0",1755678747305,5.6452,181.65,181.63,6.03584426]
["bitfinex-derivatives","SOLF0:USTF0",1755678748501,5.5052,181.65,181.63,9.11584426]
["bitfinex-derivatives","SOLF0:USTF0",1755678748703,5.6352,181.65,181.63,9.11584426]
["bitfinex-derivatives","SOLF0:USTF0",1755678750008,5.6352,181.65,181.63,6.03584426]
["bitfinex-derivatives","SOLF0:USTF0",1755678750710,5.6352,181.65,181.63,9.11584426]
["bitfinex-derivatives","SOLF0:USTF0",1755678751307,5.5049,181.66,181.63,9.11584426]
["bitfinex-derivatives","SOLF0:USTF0",1755678751707,5.5049,181.66,181.63,6.03584426]
["bitfinex-derivatives","SOLF0:USTF0",1755678751905,5.5049,181.66,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678755208,5.5051,181.65,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678755712,5.5051,181.65,181.63,6.03584426]
["bitfinex-derivatives","SOLF0:USTF0",1755678756114,5.6551,181.65,181.63,6.03584426]
["bitfinex-derivatives","SOLF0:USTF0",1755678757311,5.5055,181.64,181.63,6.03584426]
["bitfinex-derivatives","SOLF0:USTF0",1755678757607,137.5,181.7,181.63,6.03584426]
["bitfinex-derivatives","SOLF0:USTF0",1755678757813,5.5054,181.65,181.63,9.11584426]
["bitfinex-derivatives","SOLF0:USTF0",1755678758214,0.15,181.69,181.63,9.11584426]
["bitfinex-derivatives","SOLF0:USTF0",1755678758411,5.5055,181.64,181.63,9.11584426]
["bitfinex-derivatives","SOLF0:USTF0",1755678758814,137.5,181.7,181.63,9.11584426]
["bitfinex-derivatives","SOLF0:USTF0",1755678759015,5.5053,181.65,181.63,9.11584426]
["bitfinex-derivatives","SOLF0:USTF0",1755678759512,5.5049,181.66,181.63,6.03584426]
["bitfinex-derivatives","SOLF0:USTF0",1755678759721,5.5049,181.66,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678760219,5.5046,181.67,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678760516,5.6546,181.67,181.65,4.63143346]
["bitfinex-derivatives","SOLF0:USTF0",1755678761921,0.95809702,181.74,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678762220,0.15,181.76,181.69,1.55143346]
["bitfinex-derivatives","SOLF0:USTF0",1755678762410,5.5035,181.71,181.69,1.55143346]
["bitfinex-derivatives","SOLF0:USTF0",1755678762720,0.15,181.7,181.68,1.55143346]
["bitfinex-derivatives","SOLF0:USTF0",1755678763019,0.15,181.7,181.68,4.67119457]
["bitfinex-derivatives","SOLF0:USTF0",1755678763221,5.5034,181.71,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678763921,5.5034,181.71,181.68,1.59119457]
["bitfinex-derivatives","SOLF0:USTF0",1755678763922,5.5034,181.71,181.7,1.55143346]
["bitfinex-derivatives","SOLF0:USTF0",1755678764128,5.6534,181.71,181.7,1.55143346]
["bitfinex-derivatives","SOLF0:USTF0",1755678764421,5.5034,181.71,181.7,1.55143346]
["bitfinex-derivatives","SOLF0:USTF0",1755678765118,0.15,181.74,181.7,1.55143346]
["bitfinex-derivatives","SOLF0:USTF0",1755678765318,0.15,181.74,181.68,3.11976111]
["bitfinex-derivatives","SOLF0:USTF0",1755678765319,6.16528522,181.85,181.73,4.63143346]
["bitfinex-derivatives","SOLF0:USTF0",1755678765619,0.15,181.81,181.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678765923,5.5008,181.8,181.78,4.63143346]
["bitfinex-derivatives","SOLF0:USTF0",1755678766116,5.5008,181.8,181.78,4.67151768]
["bitfinex-derivatives","SOLF0:USTF0",1755678766619,5.5009,181.79,181.78,4.67151768]
["bitfinex-derivatives","SOLF0:USTF0",1755678767217,5.5009,181.79,181.78,0.04008422]
["bitfinex-derivatives","SOLF0:USTF0",1755678768316,5.6509,181.79,181.78,0.04008422]
["bitfinex-derivatives","SOLF0:USTF0",1755678770018,0.15,181.79,181.78,0.04008422]
["bitfinex-derivatives","SOLF0:USTF0",1755678770517,5.6509,181.79,181.78,0.04008422]
["bitfinex-derivatives","SOLF0:USTF0",1755678772028,5.503,181.72,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678772325,0.15,181.75,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678773425,0.03653718,181.74,181.65,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678773724,5.5029,181.73,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678774224,0.03653718,181.74,181.71,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678774518,0.03653718,181.74,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678775116,0.03653718,181.74,181.73,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755678775314,0.03653718,181.74,181.73,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1755678776926,5.501,181.79,181.75,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755678777127,5.501,181.79,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678777727,5.5007,181.8,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755678777920,5.5007,181.8,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678778227,137.12,181.81,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678778419,0.19,181.8,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755678779824,137.12,181.81,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755678780028,137.12,181.81,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678780323,137.3,181.81,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678780726,137.12,181.81,181.76,0.04109771]
["bitfinex-derivatives","SOLF0:USTF0",1755678780927,0.18,181.78,181.76,0.04109771]
["bitfinex-derivatives","SOLF0:USTF0",1755678781224,5.6815,181.77,181.76,0.04109771]
["bitfinex-derivatives","SOLF0:USTF0",1755678782324,5.5015,181.77,181.76,0.04109771]
["bitfinex-derivatives","SOLF0:USTF0",1755678782619,137.24,181.83,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678782827,0.18,181.83,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678783028,137.04,181.87,181.77,5.43094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678783226,137.22,181.87,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678783728,5.4996,181.84,181.81,0.04078824]
["bitfinex-derivatives","SOLF0:USTF0",1755678783922,5.4996,181.84,181.81,3.05078824]
["bitfinex-derivatives","SOLF0:USTF0",1755678784129,137.22,181.87,181.81,3.05078824]
["bitfinex-derivatives","SOLF0:USTF0",1755678784130,137.22,181.87,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678784329,137.04,181.87,181.81,0.04078824]
["bitfinex-derivatives","SOLF0:USTF0",1755678784532,0.18,181.85,181.81,3.05078824]
["bitfinex-derivatives","SOLF0:USTF0",1755678784831,5.4999,181.83,181.81,3.05078824]
["bitfinex-derivatives","SOLF0:USTF0",1755678785031,0.18,181.86,181.81,0.04078824]
["bitfinex-derivatives","SOLF0:USTF0",1755678785432,5.5,181.82,181.81,0.04078824]
["bitfinex-derivatives","SOLF0:USTF0",1755678785627,5.68,181.82,181.81,0.04078824]
["bitfinex-derivatives","SOLF0:USTF0",1755678785827,5.5,181.82,181.81,0.04078824]
["bitfinex-derivatives","SOLF0:USTF0",1755678786230,5.68,181.82,181.81,0.04078824]
["bitfinex-derivatives","SOLF0:USTF0",1755678786726,5.4997,181.83,181.81,3.05078824]
["bitfinex-derivatives","SOLF0:USTF0",1755678786926,137.22,181.87,181.81,3.05078824]
["bitfinex-derivatives","SOLF0:USTF0",1755678787121,137.04,181.87,181.81,3.05078824]
["bitfinex-derivatives","SOLF0:USTF0",1755678787327,137.04,181.87,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678787523,137.22,181.87,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678787925,5.4992,181.85,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678789032,5.4992,181.85,181.82,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755678789033,5.4992,181.85,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678789431,137.22,181.87,181.81,0.04078824]
["bitfinex-derivatives","SOLF0:USTF0",1755678789631,0.18,181.86,181.81,0.04078824]
["bitfinex-derivatives","SOLF0:USTF0",1755678790134,5.68,181.82,181.81,0.04078824]
["bitfinex-derivatives","SOLF0:USTF0",1755678790438,0.18,181.78,181.7,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678790634,0.18,181.78,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678791035,5.5023,181.75,181.72,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755678791232,5.5023,181.75,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678791433,0.18,181.78,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678791927,0.03588794,181.76,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678792334,0.03588794,181.76,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678792638,5.5021,181.75,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678793636,5.5021,181.75,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678794137,5.53778794,181.76,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678794836,0.03588794,181.76,181.74,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755678795029,0.03588794,181.76,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678795229,137.12,181.86,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678795433,137.12,181.86,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678795836,5.5002,181.82,181.78,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755678796041,5.5002,181.82,181.77,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678796238,5.5002,181.82,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678796438,5.5002,181.82,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678796740,137.12,181.86,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678797142,5.4996,181.84,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678797341,5.4996,181.84,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678797537,5.4992,181.85,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678799040,5.4992,181.85,181.82,0.03912265]
["bitfinex-derivatives","SOLF0:USTF0",1755678799243,5.4995,181.84,181.82,0.03912265]
["bitfinex-derivatives","SOLF0:USTF0",1755678799443,136.94,181.86,181.82,0.03912265]
["bitfinex-derivatives","SOLF0:USTF0",1755678799644,0.21,181.85,181.82,0.03912265]
["bitfinex-derivatives","SOLF0:USTF0",1755678799839,136.94,181.86,181.82,0.03912265]
["bitfinex-derivatives","SOLF0:USTF0",1755678800145,5.7097,181.83,181.82,0.03912265]
["bitfinex-derivatives","SOLF0:USTF0",1755678802744,5.4997,181.83,181.82,0.03912265]
["bitfinex-derivatives","SOLF0:USTF0",1755678805046,136.88,181.86,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678805747,5.4993,181.85,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755678806444,136.88,181.86,181.82,0.03912265]
["bitfinex-derivatives","SOLF0:USTF0",1755678806642,137.09,181.86,181.82,0.03912265]
["bitfinex-derivatives","SOLF0:USTF0",1755678806844,137.09,181.86,181.82,3.04912265]
["bitfinex-derivatives","SOLF0:USTF0",1755678807745,5.4996,181.84,181.82,3.04912265]
["bitfinex-derivatives","SOLF0:USTF0",1755678807946,137.09,181.86,181.82,3.04912265]
["bitfinex-derivatives","SOLF0:USTF0",1755678808150,5.4997,181.84,181.82,3.04912265]
["bitfinex-derivatives","SOLF0:USTF0",1755678808546,137.09,181.86,181.82,3.04912265]
["bitfinex-derivatives","SOLF0:USTF0",1755678808740,136.88,181.86,181.82,3.04912265]
["bitfinex-derivatives","SOLF0:USTF0",1755678809044,5.4997,181.83,181.82,3.04912265]
["bitfinex-derivatives","SOLF0:USTF0",1755678809945,5.4995,181.84,181.82,3.14912265]
["bitfinex-derivatives","SOLF0:USTF0",1755678810652,5.4997,181.83,181.82,3.14912265]
["bitfinex-derivatives","SOLF0:USTF0",1755678811353,5.4995,181.84,181.82,3.14912265]
["bitfinex-derivatives","SOLF0:USTF0",1755678812251,5.4987,181.87,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678812552,137.03,181.89,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678813551,136.82,181.9,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678813948,5.4982,181.88,181.84,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755678814154,5.4982,181.88,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678814354,136.82,181.9,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678814652,0.21,181.88,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678815049,0.21,181.88,181.86,0.03860025]
["bitfinex-derivatives","SOLF0:USTF0",1755678815348,136.82,181.9,181.86,0.03860025]
["bitfinex-derivatives","SOLF0:USTF0",1755678815649,0.21,181.9,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678816645,5.4977,181.9,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678817548,5.4974,181.91,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678817751,0.21,181.99,181.9,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755678817951,369.58,182.0,181.9,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755678817952,136.78,181.98,181.9,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755678818149,0.21,181.97,181.88,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678818355,0.21,181.97,181.84,102.91828021]
["bitfinex-derivatives","SOLF0:USTF0",1755678818356,136.99,181.99,181.93,0.03717701]
["bitfinex-derivatives","SOLF0:USTF0",1755678818654,5.4957,181.97,181.93,3.14717701]
["bitfinex-derivatives","SOLF0:USTF0",1755678818854,136.99,181.99,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678819054,136.99,181.99,181.94,3.14728145]
["bitfinex-derivatives","SOLF0:USTF0",1755678819256,5.4952,181.98,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678819950,5.495,181.99,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678820143,2.42094663,182.09,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678820345,0.21,182.05,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678820550,136.76,182.04,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678820748,0.21,182.03,181.91,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678820955,0.21,182.02,181.98,0.03604833]
["bitfinex-derivatives","SOLF0:USTF0",1755678821153,2.42094663,182.03,181.98,0.03604833]
["bitfinex-derivatives","SOLF0:USTF0",1755678821354,5.7049,181.99,181.98,0.03604833]
["bitfinex-derivatives","SOLF0:USTF0",1755678822254,0.21,181.98,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678822555,0.21,181.98,181.86,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1755678822754,153.29,181.99,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678822755,0.21,181.92,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678822955,136.93,181.92,181.84,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678823253,136.93,181.92,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755678823451,0.03468758,181.9,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755678823653,0.03468758,181.9,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678824459,0.03468758,181.9,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755678824758,0.03468758,181.9,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678824955,5.4982,181.88,181.84,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678825157,5.4982,181.88,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678825558,5.4985,181.87,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678826062,5.4983,181.88,181.84,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678826262,5.4983,181.88,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678826659,5.4983,181.88,181.84,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678826858,5.498,181.89,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678827059,0.03468758,181.9,181.88,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755678827255,0.03468758,181.9,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678827854,5.53248758,181.9,181.87,5.53094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678828361,0.03468758,181.9,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678828565,0.03468758,181.9,181.87,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678828863,0.03468758,181.9,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678830266,0.03468758,181.9,181.89,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755678830862,0.03468758,181.9,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678831561,5.53248758,181.9,181.86,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1755678832266,5.53248758,181.9,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678832968,5.53248758,181.9,181.87,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1755678833469,0.03468758,181.9,181.87,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1755678834761,0.03468758,181.9,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755678834958,0.03468758,181.9,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678835767,0.03468758,181.9,181.89,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755678836569,0.03468758,181.9,181.8,378.10772789]
["bitfinex-derivatives","SOLF0:USTF0",1755678836570,0.03468758,181.9,181.85,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678836775,0.03468758,181.9,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755678837172,0.03468758,181.9,181.87,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755678837367,0.03468758,181.9,181.87,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1755678837674,5.53248758,181.9,181.87,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1755678838179,0.03468758,181.9,181.87,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1755678838571,0.03468758,181.9,181.88,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755678840680,0.21,181.89,181.83,5.47094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678841086,0.21,181.89,181.81,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678841388,5.499,181.86,181.83,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755678841583,0.21,181.89,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678841986,0.04092753,181.86,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755678842187,0.04092753,181.86,181.81,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678842487,0.04092753,181.86,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755678842889,0.04092753,181.86,181.84,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1755678844189,0.04092753,181.86,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755678844391,0.04092753,181.86,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678844595,0.04092753,181.86,181.85,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755678846895,0.04092753,181.86,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678847094,0.04092753,181.86,181.84,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1755678847294,0.04092753,181.86,181.81,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678847295,0.04092753,181.86,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755678847588,0.25092753,181.86,181.82,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1755678847890,0.25092753,181.86,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678849196,5.74982753,181.86,181.83,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755678849590,0.25092753,181.86,181.83,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755678850591,0.25092753,181.86,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678850791,0.25092753,181.86,181.78,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678850996,0.25092753,181.86,181.76,5.47094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678851291,2.42094663,181.87,181.74,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678851494,0.04143601,181.83,181.74,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678851696,0.21,181.82,181.72,5.47094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678852593,0.04199008,181.79,181.72,5.47094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678852994,5.7116,181.77,181.74,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755678853492,5.5016,181.77,181.74,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755678853693,0.04199008,181.79,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678853889,0.21,181.86,181.68,64.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678853890,0.21,181.86,181.78,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678854091,5.4995,181.84,181.81,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755678854291,0.21,181.91,181.78,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678854693,0.21,181.91,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755678854998,0.21,181.91,181.78,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678854999,2.42094663,181.91,181.78,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678855198,0.21,181.9,181.83,0.04231112]
["bitfinex-derivatives","SOLF0:USTF0",1755678856604,0.21,181.89,181.83,0.04231112]
["bitfinex-derivatives","SOLF0:USTF0",1755678857100,0.21,181.89,181.81,5.47094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678857298,0.21,181.89,181.84,0.04174746]
["bitfinex-derivatives","SOLF0:USTF0",1755678857498,0.21,181.89,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755678857695,2.42094663,181.94,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755678857900,0.21,181.93,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755678858101,0.21,181.93,181.82,2.42094663]
["bitfinex-derivatives","SOLF0:USTF0",1755678858301,0.21,181.93,181.79,3.76238926]
["bitfinex-derivatives","SOLF0:USTF0",1755678858503,0.21,181.92,181.88,0.04173161]
["bitfinex-derivatives","SOLF0:USTF0",1755678858703,0.21,181.95,181.79,6.81238926]
["bitfinex-derivatives","SOLF0:USTF0",1755678858998,0.21,181.95,181.88,0.03617225]
["bitfinex-derivatives","SOLF0:USTF0",1755678859204,0.17,181.9,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678860396,0.03620926,181.86,181.8,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755678860592,0.03620926,181.86,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678860795,0.03620926,181.86,181.75,3.76238926]
["bitfinex-derivatives","SOLF0:USTF0",1755678860796,0.03620926,181.86,181.75,6.81238926]
["bitfinex-derivatives","SOLF0:USTF0",1755678861001,0.03620926,181.86,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755678861202,0.17,181.87,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678862207,0.17,181.87,181.79,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755678862600,0.03721892,181.83,181.79,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1755678862805,5.53701892,181.83,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755678863005,5.53701892,181.83,181.8,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755678863604,5.53701892,181.83,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755678863805,5.5,181.82,181.79,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755678864103,0.03721892,181.83,181.75,3.76238926]
["bitfinex-derivatives","SOLF0:USTF0",1755678864302,0.03721892,181.83,181.8,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755678864505,0.03721892,181.83,181.8,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1755678865002,0.03721892,181.83,181.75,3.76238926]
["bitfinex-derivatives","SOLF0:USTF0",1755678865205,0.03721892,181.83,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678865606,0.03721892,181.83,181.8,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755678865903,0.03721892,181.83,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678866201,5.53711892,181.83,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678866605,0.03721892,181.83,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755678866906,0.03721892,181.83,181.82,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1755678868507,0.17,181.91,181.85,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755678869208,0.17,181.91,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755678869410,5.498,181.89,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755678869804,5.498,181.89,181.87,0.03564137]
["bitfinex-derivatives","SOLF0:USTF0",1755678870510,5.498,181.89,181.87,3.12564137]
["bitfinex-derivatives","SOLF0:USTF0",1755678870709,0.17,181.94,181.87,0.03564137]
["bitfinex-derivatives","SOLF0:USTF0",1755678870917,0.17,181.94,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755678872119,5.4968,181.93,181.9,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755678872319,0.17,181.94,181.9,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755678872617,0.17,181.98,181.87,0.03564137]
["bitfinex-derivatives","SOLF0:USTF0",1755678872925,0.17,181.95,181.87,0.03564137]
["bitfinex-derivatives","SOLF0:USTF0",1755678873124,0.17,181.95,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755678873311,0.17,181.95,181.89,5.53373687]
["bitfinex-derivatives","SOLF0:USTF0",1755678873518,0.17,181.95,181.89,0.03603687]
["bitfinex-derivatives","SOLF0:USTF0",1755678874016,0.17,181.99,181.89,3.12603687]
["bitfinex-derivatives","SOLF0:USTF0",1755678874413,0.17,181.99,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755678874814,0.17,181.99,181.92,0.0373662]
["bitfinex-derivatives","SOLF0:USTF0",1755678880226,5.4967,181.93,181.92,0.0373662]
["bitfinex-derivatives","SOLF0:USTF0",1755678884122,369.4,182.0,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755678884320,506.0,182.0,181.92,0.0373662]
["bitfinex-derivatives","SOLF0:USTF0",1755678884520,5.4967,181.93,181.92,0.0373662]
["bitfinex-derivatives","SOLF0:USTF0",1755678884919,142.2467,181.93,181.92,6.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755678886722,142.0767,181.93,181.92,6.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755678888021,142.2467,181.93,181.92,6.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755678891822,144.66435658,181.93,181.92,6.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755678892127,145.20435658,181.93,181.92,6.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755678896225,5.4994,181.84,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755678896733,5.5005,181.81,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755678897124,136.58,181.85,181.76,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755678897329,5.5002,181.82,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755678897522,5.5002,181.82,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755678897826,5.53849877,181.82,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755678898428,0.03829877,181.82,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678898627,0.03829877,181.82,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678898628,136.58,181.81,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678898931,136.58,181.81,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678899229,5.5009,181.79,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678901131,136.58,181.81,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678901440,0.17,181.8,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678901731,5.5021,181.75,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678902123,0.03654159,181.79,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678902627,0.17,181.8,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678902828,0.03636094,181.77,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678903241,5.503,181.72,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678903741,5.5029,181.73,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678904039,5.53923278,181.73,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678904740,5.503,181.72,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678905042,5.503,181.72,181.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755678905043,0.03633278,181.73,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678905436,5.5041,181.69,181.64,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755678905638,136.6,181.7,181.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755678905944,0.17,181.71,181.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755678905945,136.62,181.69,181.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755678906540,5.5048,181.67,181.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755678906842,0.17,181.68,181.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678907244,0.03766909,181.67,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678907436,0.20766909,181.67,181.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755678907640,0.17,181.66,181.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755678908244,5.6755,181.64,181.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755678909538,5.5055,181.64,181.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755678909742,136.66,181.66,181.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755678910142,136.66,181.66,181.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678910352,5.5054,181.65,181.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678910541,136.66,181.66,181.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755678910744,0.17,181.66,181.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755678911050,5.5055,181.64,181.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755678911345,5.6755,181.64,181.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755678915638,5.5055,181.64,181.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755678915841,5.5055,181.64,181.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678916241,5.5055,181.64,181.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755678916846,5.5053,181.65,181.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678917047,5.5053,181.65,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678918447,5.5055,181.64,181.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755678918746,136.66,181.66,181.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678919348,5.5055,181.64,181.63,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678919543,5.5055,181.64,181.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755678919847,5.6755,181.64,181.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755678921849,5.5055,181.64,181.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755678922350,5.6755,181.64,181.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755678922852,5.5067,181.6,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678923242,0.17,181.64,181.53,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755678923449,136.66,181.66,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755678923651,136.66,181.66,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678923847,5.54432265,181.63,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678924453,0.03832265,181.63,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678924947,0.03832265,181.63,181.55,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755678925149,0.03832265,181.63,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678925353,136.74,181.65,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678925553,5.5059,181.63,181.58,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755678925750,136.74,181.65,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678925952,136.74,181.65,181.59,3.00706953]
["bitfinex-derivatives","SOLF0:USTF0",1755678926153,5.5057,181.64,181.59,8.51386953]
["bitfinex-derivatives","SOLF0:USTF0",1755678926454,136.74,181.65,181.59,5.54386953]
["bitfinex-derivatives","SOLF0:USTF0",1755678926656,5.5058,181.64,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678926955,2.62765658,181.71,181.59,0.03706953]
["bitfinex-derivatives","SOLF0:USTF0",1755678927155,136.74,181.7,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678927357,5.505,181.66,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678927555,136.74,181.7,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755678927850,5.5055,181.64,181.63,0.03976229]
["bitfinex-derivatives","SOLF0:USTF0",1755678928249,5.5055,181.64,181.63,3.00976229]
["bitfinex-derivatives","SOLF0:USTF0",1755678928655,5.5055,181.64,181.63,0.03976229]
["bitfinex-derivatives","SOLF0:USTF0",1755678929453,5.5055,181.64,181.56,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755678929458,5.5055,181.64,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678929459,0.21,181.64,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678929657,136.74,181.63,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678930055,5.5068,181.6,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678930250,2.41765658,181.68,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678930455,5.5063,181.62,181.57,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755678930649,5.5063,181.62,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678931058,5.5063,181.62,181.58,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755678931260,5.54681662,181.63,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678931455,136.74,181.67,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678931957,0.03887353,181.62,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678932357,5.5056,181.64,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755678932557,136.74,181.67,181.56,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755678932558,5.5058,181.63,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678932755,0.21,181.66,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678933157,0.24804288,181.64,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678934160,5.5066,181.61,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678934461,5.5066,181.61,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678934955,5.5062,181.62,181.53,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755678935159,5.5441953,181.62,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678936854,5.5441953,181.62,181.57,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755678937053,5.5064,181.61,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678937355,0.0379953,181.62,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678937561,0.2479953,181.62,181.56,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755678938166,5.5067,181.6,181.56,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755678938366,5.5067,181.6,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678938566,5.5067,181.6,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678942666,0.2479953,181.62,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678943166,0.21,181.62,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678943366,0.03691321,181.6,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678945368,0.21,181.59,181.51,178.98772321]
["bitfinex-derivatives","SOLF0:USTF0",1755678947370,0.21,181.59,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678947572,5.5091,181.52,181.47,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755678947766,5.5091,181.52,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678948168,0.03760622,181.51,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678948571,0.03760622,181.51,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678948972,5.5098,181.5,181.44,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755678949271,0.03760622,181.51,181.44,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755678949573,5.5102,181.49,181.44,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755678949775,0.03760622,181.51,181.44,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755678950074,5.5099,181.5,181.44,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755678950668,0.03760622,181.51,181.44,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755678950873,5.5102,181.49,181.44,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755678951063,5.5102,181.49,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678951269,5.5102,181.49,181.44,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755678951568,5.5102,181.49,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678951771,5.5102,181.49,181.44,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755678951969,5.5102,181.49,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678953475,5.5102,181.49,181.42,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755678953476,0.03760622,181.51,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678953770,0.03760622,181.51,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678953960,2.63765658,181.56,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678954165,0.04025448,181.49,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678954361,0.04025448,181.49,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678954665,5.5095,181.51,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678954869,0.03945586,181.5,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678956772,0.03945586,181.5,181.49,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755678956972,136.78,181.59,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678956973,137.04,181.59,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678957368,5.5082,181.55,181.51,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755678957672,5.5082,181.55,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755678958175,137.04,181.59,181.52,2.99470713]
["bitfinex-derivatives","SOLF0:USTF0",1755678958176,5.5085,181.54,181.52,2.99470713]
["bitfinex-derivatives","SOLF0:USTF0",1755678958977,5.5088,181.53,181.52,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1755678959475,5.7788,181.53,181.52,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1755678960779,5.5088,181.53,181.52,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1755678961378,0.27,181.57,181.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678961677,136.78,181.59,181.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678961678,0.27,181.56,181.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678961880,0.27,181.58,181.52,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1755678963176,5.5088,181.53,181.52,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1755678963775,5.5088,181.54,181.52,2.92470713]
["bitfinex-derivatives","SOLF0:USTF0",1755678963980,5.5088,181.54,181.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678964176,139.46765658,181.59,181.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678964384,5.5082,181.55,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678964770,5.5082,181.55,181.52,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1755678964974,5.5082,181.55,181.52,2.92470713]
["bitfinex-derivatives","SOLF0:USTF0",1755678966076,5.5082,181.55,181.52,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1755678966380,0.27,181.58,181.52,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1755678966769,5.5088,181.53,181.52,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1755678973278,5.5087,181.54,181.52,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1755678973484,5.5087,181.54,181.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678974781,5.5088,181.53,181.52,0.03470713]
["bitfinex-derivatives","SOLF0:USTF0",1755678976087,5.5088,181.53,181.52,2.92470713]
["bitfinex-derivatives","SOLF0:USTF0",1755678977085,136.78,181.59,181.52,2.45236371]
["bitfinex-derivatives","SOLF0:USTF0",1755678977390,136.78,181.59,181.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678977583,0.27,181.62,181.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678978288,0.27,181.62,181.56,0.04075409]
["bitfinex-derivatives","SOLF0:USTF0",1755678978690,506.74,181.63,181.56,5.54865409]
["bitfinex-derivatives","SOLF0:USTF0",1755678978888,506.74,181.63,181.56,0.04075409]
["bitfinex-derivatives","SOLF0:USTF0",1755678979091,5.506,181.63,181.59,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755678979388,137.01,181.68,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678979793,5.5056,181.64,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678980290,5.5056,181.64,181.62,0.04085884]
["bitfinex-derivatives","SOLF0:USTF0",1755678982303,0.27,181.68,181.62,0.04085884]
["bitfinex-derivatives","SOLF0:USTF0",1755678982497,0.27,181.68,181.62,2.93085884]
["bitfinex-derivatives","SOLF0:USTF0",1755678983104,5.5053,181.65,181.62,8.43665884]
["bitfinex-derivatives","SOLF0:USTF0",1755678983301,0.27,181.68,181.62,0.04085884]
["bitfinex-derivatives","SOLF0:USTF0",1755678983603,5.5058,181.63,181.62,0.04085884]
["bitfinex-derivatives","SOLF0:USTF0",1755678984491,0.27,181.66,181.62,0.04085884]
["bitfinex-derivatives","SOLF0:USTF0",1755678984699,0.27,181.66,181.62,2.93085884]
["bitfinex-derivatives","SOLF0:USTF0",1755678984900,0.27,181.66,181.62,0.04085884]
["bitfinex-derivatives","SOLF0:USTF0",1755678985207,0.27,181.66,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755678985405,0.27,181.65,181.62,0.04085884]
["bitfinex-derivatives","SOLF0:USTF0",1755678985605,0.27,181.64,181.62,0.04085884]
["bitfinex-derivatives","SOLF0:USTF0",1755678985804,5.5058,181.63,181.62,0.04085884]
["bitfinex-derivatives","SOLF0:USTF0",1755678986004,5.7758,181.63,181.62,0.04085884]
["bitfinex-derivatives","SOLF0:USTF0",1755678988614,5.5058,181.63,181.62,0.04085884]
["bitfinex-derivatives","SOLF0:USTF0",1755678989305,5.7558,181.63,181.62,0.04085884]
["bitfinex-derivatives","SOLF0:USTF0",1755678991010,5.5058,181.63,181.62,0.04085884]
["bitfinex-derivatives","SOLF0:USTF0",1755678992613,5.7558,181.63,181.62,0.04085884]
["bitfinex-derivatives","SOLF0:USTF0",1755678994705,5.5058,181.63,181.62,0.04085884]
["bitfinex-derivatives","SOLF0:USTF0",1755678996303,5.7558,181.63,181.62,0.04085884]
["bitfinex-derivatives","SOLF0:USTF0",1755678997205,142.3958,181.63,181.62,0.04085884]
["bitfinex-derivatives","SOLF0:USTF0",1755679000416,145.37345658,181.63,181.62,5.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679000919,161.91345658,181.63,181.62,5.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679001717,156.40765658,181.63,181.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755679002016,0.25,181.62,181.51,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755679002314,0.25,181.62,181.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755679002616,5.5087,181.54,181.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755679006617,0.28853343,181.55,181.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755679006814,0.25,181.54,181.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755679007118,5.5093,181.52,181.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755679010022,0.03900969,181.54,181.44,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679010224,0.25,181.53,181.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755679010532,0.25,181.51,181.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755679010825,0.28983587,181.51,181.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755679011329,0.28983587,181.51,181.45,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755679013029,0.03983587,181.51,181.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755679013430,136.87,181.54,181.45,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679013736,0.03498627,181.49,181.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755679014324,0.03498627,181.49,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755679014530,0.03498627,181.49,181.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755679015031,0.03498627,181.49,181.48,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755679020236,0.03498627,181.49,181.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755679020426,0.03498627,181.49,181.41,6.14678126]
["bitfinex-derivatives","SOLF0:USTF0",1755679020427,0.03498627,181.49,181.42,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679020627,0.03498627,181.49,181.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679021535,0.29498627,181.49,181.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679022022,5.5108,181.47,181.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679022223,0.03498627,181.49,181.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679022628,5.5104,181.48,181.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679022834,5.5104,181.48,181.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679023228,5.5106,181.47,181.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679023436,0.03498627,181.49,181.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679023634,0.03498627,181.49,181.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679023931,0.29498627,181.49,181.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679024335,0.03498627,181.49,181.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679024634,0.29498627,181.49,181.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679025031,5.5108,181.47,181.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679025231,0.29498627,181.49,181.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679025833,0.03498627,181.49,181.42,5.25765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679026131,0.03498627,181.49,181.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679026534,0.03498627,181.49,181.45,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679027033,0.03498627,181.49,181.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679027337,0.03498627,181.49,181.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679027735,0.03498627,181.49,181.47,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755679027942,0.03498627,181.49,181.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679029439,0.03498627,181.49,181.48,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755679039247,0.03498627,181.49,181.47,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755679039849,0.03498627,181.49,181.48,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755679040243,0.03498627,181.49,181.48,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755679042251,0.03498627,181.49,181.48,10.76795658]
["bitfinex-derivatives","SOLF0:USTF0",1755679042654,370.04,181.63,181.48,2.97765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679042855,0.26,181.6,181.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679044053,0.26,181.6,181.56,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755679045454,0.26,181.6,181.57,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755679046060,5.7662,181.62,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755679046262,0.26,181.62,181.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679046458,0.26,181.7,181.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679046660,0.26,181.67,181.61,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755679046859,5.7648,181.67,181.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679047061,136.54,181.68,181.62,0.03723754]
["bitfinex-derivatives","SOLF0:USTF0",1755679047362,0.26,181.64,181.62,0.03723754]
["bitfinex-derivatives","SOLF0:USTF0",1755679047560,136.8,181.68,181.62,0.03723754]
["bitfinex-derivatives","SOLF0:USTF0",1755679048061,5.5046,181.67,181.62,0.03723754]
["bitfinex-derivatives","SOLF0:USTF0",1755679048362,0.25,181.66,181.62,0.03723754]
["bitfinex-derivatives","SOLF0:USTF0",1755679048655,5.5046,181.67,181.62,0.03723754]
["bitfinex-derivatives","SOLF0:USTF0",1755679048861,0.25,181.65,181.62,5.54303754]
["bitfinex-derivatives","SOLF0:USTF0",1755679049760,0.25,181.65,181.62,0.03723754]
["bitfinex-derivatives","SOLF0:USTF0",1755679049960,0.25,181.67,181.62,0.03723754]
["bitfinex-derivatives","SOLF0:USTF0",1755679050355,136.54,181.68,181.62,0.03723754]
["bitfinex-derivatives","SOLF0:USTF0",1755679050865,5.5058,181.63,181.62,0.03723754]
["bitfinex-derivatives","SOLF0:USTF0",1755679051054,5.7558,181.63,181.62,0.03723754]
["bitfinex-derivatives","SOLF0:USTF0",1755679051260,0.25,181.63,181.62,0.03723754]
["bitfinex-derivatives","SOLF0:USTF0",1755679051558,0.25,181.66,181.62,0.03723754]
["bitfinex-derivatives","SOLF0:USTF0",1755679051761,0.25,181.65,181.62,0.03723754]
["bitfinex-derivatives","SOLF0:USTF0",1755679051960,0.25,181.64,181.62,0.03723754]
["bitfinex-derivatives","SOLF0:USTF0",1755679052361,5.5052,181.65,181.62,0.03723754]
["bitfinex-derivatives","SOLF0:USTF0",1755679052559,5.5055,181.64,181.62,0.03723754]
["bitfinex-derivatives","SOLF0:USTF0",1755679052764,0.25,181.63,181.62,0.03723754]
["bitfinex-derivatives","SOLF0:USTF0",1755679053867,5.7558,181.63,181.62,0.03723754]
["bitfinex-derivatives","SOLF0:USTF0",1755679057273,5.7558,181.63,181.62,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679058574,5.5078,181.57,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679058775,0.03652229,181.64,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679058971,0.25,181.63,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679059572,0.25,181.63,181.56,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755679059573,5.5068,181.6,181.56,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755679059770,5.54859625,181.6,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679060377,0.04179625,181.6,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679061771,0.04179625,181.6,181.5,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679061981,0.25,181.59,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679062273,0.25,181.59,181.52,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1755679062475,0.03789203,181.57,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679062677,0.03789203,181.57,181.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679062876,0.03789203,181.57,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679063477,5.5081,181.56,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679063776,0.28789203,181.57,181.47,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679064076,0.28789203,181.57,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679064375,5.508,181.56,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679064576,0.25,181.61,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679064766,0.04132456,181.56,181.55,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755679065170,5.5068,181.6,181.5,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679065376,5.5068,181.6,181.56,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755679065573,5.5068,181.6,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679065980,5.507,181.59,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679067180,5.5068,181.6,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679067379,0.03721775,181.61,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679068179,5.54381775,181.61,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679068378,0.03721775,181.61,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679068580,5.54371775,181.61,181.57,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755679068882,5.54371775,181.61,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679069175,0.03721775,181.61,181.57,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755679070083,0.28721775,181.61,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679070279,0.25,181.6,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679070582,5.5074,181.58,181.55,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755679070781,2.66765658,181.65,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679071084,0.25,181.64,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679071286,0.03486415,181.62,181.56,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755679071683,5.5071,181.59,181.56,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755679071883,5.5071,181.59,181.56,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755679072478,5.5068,181.6,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679072683,5.5068,181.6,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679072883,0.28486415,181.62,181.56,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755679073478,5.5072,181.59,181.56,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755679073778,0.28486415,181.62,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679074082,5.5075,181.58,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679075279,0.25,181.58,181.5,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679075480,0.25,181.58,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679075782,2.45252073,181.62,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679075783,0.25,181.57,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679076682,0.03670016,181.58,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679076880,0.03670016,181.58,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679077695,5.5078,181.57,181.54,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755679077983,5.5078,181.57,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755679079687,5.54410016,181.58,181.55,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755679079887,5.54410016,181.58,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679080084,5.5076,181.57,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679080281,0.28670016,181.58,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679080686,5.5084,181.55,181.52,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755679080883,5.5084,181.55,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679081188,0.28670016,181.58,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679081388,0.28670016,181.58,181.51,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755679081689,0.28670016,181.58,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679081690,0.25,181.58,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679081993,0.04052368,181.56,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679082385,0.04052368,181.56,181.47,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679082586,0.29052368,181.56,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679082792,5.5085,181.54,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679083087,5.5085,181.54,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679089593,5.5085,181.54,181.51,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755679089788,0.04052368,181.56,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679089990,0.25,181.54,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679090195,0.25,181.55,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679090796,5.5108,181.47,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679090995,0.25,181.5,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679091289,5.5115,181.44,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679091493,0.25,181.48,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679091688,0.29200818,181.48,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679091896,5.5118,181.43,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679092195,0.29200818,181.48,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679092396,0.25,181.48,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679092591,0.0395276,181.46,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679093102,0.2895276,181.46,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679093997,0.2895276,181.46,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679096597,0.0395276,181.46,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679098697,0.0395276,181.46,181.41,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679099000,0.0395276,181.46,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679099696,0.0395276,181.46,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679100899,0.0395276,181.46,181.4,5.36765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679101100,0.0395276,181.46,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679103798,0.0395276,181.46,181.4,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679104298,0.0395276,181.46,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755679110809,0.25,181.54,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679112110,0.25,181.53,181.49,0.04144987]
["bitfinex-derivatives","SOLF0:USTF0",1755679112310,2.41765658,181.61,181.49,0.04144987]
["bitfinex-derivatives","SOLF0:USTF0",1755679112512,0.25,181.51,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679112706,0.25,181.51,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679113111,2.41765658,181.61,181.46,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679113313,0.25,181.6,181.48,0.04122254]
["bitfinex-derivatives","SOLF0:USTF0",1755679113611,0.25,181.6,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679113817,0.25,181.63,181.5,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679114007,0.25,181.63,181.52,0.0387023]
["bitfinex-derivatives","SOLF0:USTF0",1755679114413,0.25,181.6,181.47,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679114614,2.41765658,181.58,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679114910,0.25,181.57,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679115109,0.288302,181.54,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679117820,0.288302,181.54,181.44,5.52765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679118120,0.288302,181.54,181.45,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755679119320,0.288302,181.54,181.44,5.52765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679119723,2.70595858,181.54,181.41,5.52765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679119923,0.25,181.53,181.41,5.52765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679120615,0.28608038,181.49,181.41,5.52765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679120815,0.28608038,181.49,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679121329,0.25,181.48,181.39,5.52765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679121619,0.03608038,181.49,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679121826,0.25,181.5,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679122019,0.25,181.5,181.39,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679122020,0.25,181.56,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679122518,0.25,181.56,181.48,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679122718,0.25,181.56,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679122918,5.7581,181.56,181.52,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755679123124,0.25,181.56,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679123518,0.25,181.56,181.52,8.65560998]
["bitfinex-derivatives","SOLF0:USTF0",1755679123920,370.2,181.62,181.52,0.03670998]
["bitfinex-derivatives","SOLF0:USTF0",1755679123921,0.25,181.61,181.52,0.03670998]
["bitfinex-derivatives","SOLF0:USTF0",1755679124215,0.25,181.56,181.52,0.03670998]
["bitfinex-derivatives","SOLF0:USTF0",1755679124422,0.25,181.55,181.52,0.03670998]
["bitfinex-derivatives","SOLF0:USTF0",1755679125327,0.25,181.55,181.52,5.54580998]
["bitfinex-derivatives","SOLF0:USTF0",1755679126820,0.25,181.55,181.52,8.65580998]
["bitfinex-derivatives","SOLF0:USTF0",1755679127222,0.25,181.55,181.53,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755679127425,0.25,181.61,181.52,3.14670998]
["bitfinex-derivatives","SOLF0:USTF0",1755679128525,0.25,181.61,181.54,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755679129229,0.25,181.61,181.56,0.03916874]
["bitfinex-derivatives","SOLF0:USTF0",1755679129725,5.7576,181.57,181.56,0.03916874]
["bitfinex-derivatives","SOLF0:USTF0",1755679130619,6.3176,181.57,181.56,0.03916874]
["bitfinex-derivatives","SOLF0:USTF0",1755679130826,5.7576,181.57,181.56,0.03916874]
["bitfinex-derivatives","SOLF0:USTF0",1755679140620,0.25,181.64,181.56,3.16916874]
["bitfinex-derivatives","SOLF0:USTF0",1755679140824,0.25,181.64,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755679141430,0.25,181.64,181.56,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679141431,0.25,181.64,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755679141925,5.506,181.63,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755679142327,0.25,181.64,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755679143224,0.25,181.66,181.59,0.0388369]
["bitfinex-derivatives","SOLF0:USTF0",1755679144428,5.5063,181.62,181.59,0.0388369]
["bitfinex-derivatives","SOLF0:USTF0",1755679144830,5.5063,181.62,181.59,3.1688369]
["bitfinex-derivatives","SOLF0:USTF0",1755679146029,5.5063,181.62,181.59,0.0388369]
["bitfinex-derivatives","SOLF0:USTF0",1755679146323,5.5059,181.63,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755679146933,5.5061,181.62,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755679148630,0.26,181.66,181.59,0.0388369]
["bitfinex-derivatives","SOLF0:USTF0",1755679148833,2.41765658,181.65,181.59,0.0388369]
["bitfinex-derivatives","SOLF0:USTF0",1755679149034,0.26,181.63,181.59,0.0388369]
["bitfinex-derivatives","SOLF0:USTF0",1755679149237,0.26,181.61,181.59,0.0388369]
["bitfinex-derivatives","SOLF0:USTF0",1755679149744,5.5067,181.6,181.59,0.0388369]
["bitfinex-derivatives","SOLF0:USTF0",1755679149934,5.7667,181.6,181.59,0.0388369]
["bitfinex-derivatives","SOLF0:USTF0",1755679157238,5.5067,181.6,181.59,0.0388369]
["bitfinex-derivatives","SOLF0:USTF0",1755679158740,5.7667,181.6,181.59,0.0388369]
["bitfinex-derivatives","SOLF0:USTF0",1755679160143,141.8667,181.6,181.59,0.0388369]
["bitfinex-derivatives","SOLF0:USTF0",1755679160338,141.8667,181.6,181.59,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679160835,141.8667,181.6,181.59,3.1300369]
["bitfinex-derivatives","SOLF0:USTF0",1755679160836,5.5067,181.6,181.59,3.1300369]
["bitfinex-derivatives","SOLF0:USTF0",1755679163431,0.03633834,181.61,181.59,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679164241,5.54283834,181.61,181.59,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679164439,5.54283834,181.61,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755679164839,0.03633834,181.61,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755679165039,136.08,181.68,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755679165440,5.5054,181.65,181.62,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755679165942,5.5054,181.65,181.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755679166139,5.5055,181.64,181.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755679166736,5.5058,181.63,181.62,0.04098806]
["bitfinex-derivatives","SOLF0:USTF0",1755679167643,5.5058,181.63,181.62,3.17098806]
["bitfinex-derivatives","SOLF0:USTF0",1755679168845,136.33,181.68,181.62,2.98098806]
["bitfinex-derivatives","SOLF0:USTF0",1755679169443,5.5051,181.66,181.62,5.54688806]
["bitfinex-derivatives","SOLF0:USTF0",1755679169644,136.08,181.68,181.62,0.04098806]
["bitfinex-derivatives","SOLF0:USTF0",1755679170641,5.5052,181.65,181.62,5.54688806]
["bitfinex-derivatives","SOLF0:USTF0",1755679170836,5.5052,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679173244,0.25,181.67,181.62,0.04098806]
["bitfinex-derivatives","SOLF0:USTF0",1755679173851,5.5058,181.63,181.62,2.98098806]
["bitfinex-derivatives","SOLF0:USTF0",1755679175959,5.5058,181.63,181.62,0.04098806]
["bitfinex-derivatives","SOLF0:USTF0",1755679176750,5.7558,181.63,181.62,0.04098806]
["bitfinex-derivatives","SOLF0:USTF0",1755679177959,141.7958,181.63,181.62,0.04098806]
["bitfinex-derivatives","SOLF0:USTF0",1755679179559,141.7958,181.63,181.62,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679181266,152.83,181.63,181.51,6.14678126]
["bitfinex-derivatives","SOLF0:USTF0",1755679181466,0.25,181.62,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679181963,2.41765658,181.61,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679182158,0.25,181.6,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679182357,0.25,181.6,181.51,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755679182757,0.04043956,181.57,181.47,123.30229527]
["bitfinex-derivatives","SOLF0:USTF0",1755679182965,136.02,181.56,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679183163,5.5085,181.54,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679184261,136.27,181.56,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679184465,138.68765658,181.56,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679184860,138.68765658,181.56,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679185055,0.03910616,181.53,181.45,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755679185261,5.5094,181.51,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679185967,0.03910616,181.53,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679186362,0.25,181.54,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679186664,0.04033923,181.51,181.44,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755679186860,0.04033923,181.51,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679187465,0.04033923,181.51,181.45,5.35765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679187667,0.04033923,181.51,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679189173,0.04033923,181.51,181.5,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755679189364,0.04033923,181.51,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679194075,0.04033923,181.51,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679194375,0.04033923,181.51,181.45,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755679194674,0.04033923,181.51,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679195072,0.29033923,181.51,181.4,9.08678126]
["bitfinex-derivatives","SOLF0:USTF0",1755679195268,0.29033923,181.51,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679195467,0.25,181.51,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679195673,0.25,181.51,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679195875,0.04161071,181.47,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679196178,0.04161071,181.47,181.44,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679196379,0.04161071,181.47,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679196675,0.04161071,181.47,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679199373,0.04161071,181.47,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679200175,370.37,181.56,181.46,5.33765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679200370,370.37,181.56,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679200971,0.3,181.55,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679201172,0.3,181.55,181.43,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679201173,0.3,181.54,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679201575,0.3,181.53,181.49,2.95791449]
["bitfinex-derivatives","SOLF0:USTF0",1755679201779,16.54,181.65,181.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679202073,0.3,181.64,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679202280,0.3,181.61,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679202469,0.3,181.61,181.57,0.03827775]
["bitfinex-derivatives","SOLF0:USTF0",1755679202866,0.3,181.58,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679203080,0.3,181.58,181.47,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755679203572,5.5086,181.54,181.47,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755679203771,137.84,181.6,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679203978,0.3,181.59,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679204185,0.03961516,181.52,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679204385,0.03961516,181.52,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679204573,5.5081,181.56,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679204769,0.03872165,181.53,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679205078,0.03872165,181.53,181.47,5.33765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679205281,0.03872165,181.53,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679205971,0.3,181.52,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679206479,0.3,181.55,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679206679,0.03889581,181.49,181.44,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679206870,0.03889581,181.49,181.46,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755679207070,0.03889581,181.49,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755679207379,0.03889581,181.49,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679209076,0.03889581,181.49,181.48,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755679209287,0.03889581,181.49,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679211378,0.03889581,181.49,181.46,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755679211982,0.33889581,181.49,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679212178,0.33889581,181.49,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679212378,0.03889581,181.49,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679212790,0.33889581,181.49,181.42,5.33765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679213086,0.03889581,181.49,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679214292,5.8106,181.47,181.42,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755679214491,5.8106,181.47,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679214896,0.3,181.47,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679215187,0.03889581,181.49,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679215588,5.54909581,181.49,181.44,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755679215891,5.54909581,181.49,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679216193,5.84909581,181.49,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679216593,5.5103,181.48,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679217092,0.03889581,181.49,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679217595,5.54889581,181.49,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679217793,0.3,181.48,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679218206,5.5105,181.48,181.43,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755679218500,0.3,181.47,181.43,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755679218997,5.5108,181.47,181.43,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755679219297,0.3,181.46,181.43,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755679219702,0.3,181.46,181.42,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755679219703,0.3,181.45,181.42,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755679220397,0.33699657,181.45,181.42,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755679221203,0.33699657,181.45,181.42,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1755679221698,5.84819657,181.45,181.42,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1755679222906,0.03699657,181.45,181.43,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755679223104,0.03699657,181.45,181.41,122.05473404]
["bitfinex-derivatives","SOLF0:USTF0",1755679223302,0.03699657,181.45,181.44,10.84915658]
["bitfinex-derivatives","SOLF0:USTF0",1755679223502,137.44,181.59,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679223705,0.3,181.55,181.49,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679224306,0.3,181.55,181.46,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679224605,0.3,181.6,181.46,5.33765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679224799,0.3,181.6,181.49,0.03860037]
["bitfinex-derivatives","SOLF0:USTF0",1755679225202,0.3,181.6,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679225707,5.8084,181.54,181.53,0.03590392]
["bitfinex-derivatives","SOLF0:USTF0",1755679227505,6.3684,181.54,181.53,0.03590392]
["bitfinex-derivatives","SOLF0:USTF0",1755679227806,6.3684,181.54,181.46,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679227807,5.5101,181.49,181.46,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679228011,5.7701,181.49,181.46,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679228213,5.5101,181.49,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755679229307,5.5489512,181.5,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755679229707,5.5099,181.49,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755679232713,0.2992512,181.5,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755679233216,0.2992512,181.5,181.44,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1755679234612,5.5491512,181.5,181.45,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1755679234807,5.8091512,181.5,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755679235014,0.2992512,181.5,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755679235409,5.51,181.49,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755679235610,0.2992512,181.5,181.46,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1755679235810,0.0392512,181.5,181.46,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679236012,0.0392512,181.5,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755679239221,0.0392512,181.5,181.47,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755679239722,5.5489512,181.5,181.47,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1755679239918,5.5489512,181.5,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755679240521,5.5489512,181.5,181.46,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679241018,0.2992512,181.5,181.44,9.26678126]
["bitfinex-derivatives","SOLF0:USTF0",1755679241318,0.2992512,181.5,181.43,8.56443784]
["bitfinex-derivatives","SOLF0:USTF0",1755679241622,5.5106,181.47,181.44,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755679241828,5.5106,181.47,181.44,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1755679242016,0.2992512,181.5,181.44,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1755679242924,5.5105,181.48,181.44,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755679243215,0.26,181.49,181.44,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755679243610,0.26,181.48,181.44,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755679243814,5.5109,181.46,181.43,11.04925658]
["bitfinex-derivatives","SOLF0:USTF0",1755679244418,5.5109,181.46,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755679244618,5.54912099,181.46,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755679244818,5.54912099,181.46,181.43,5.53765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679245413,5.5113,181.45,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755679245615,25.78792784,181.6,181.41,6.14678126]
["bitfinex-derivatives","SOLF0:USTF0",1755679245914,0.3,181.54,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755679246621,5.51,181.49,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755679248318,5.5097,181.5,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755679249320,0.3,181.54,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755679249321,5.5095,181.51,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755679250022,5.5096,181.5,181.48,0.0404038]
["bitfinex-derivatives","SOLF0:USTF0",1755679250323,5.5096,181.5,181.48,3.1604038]
["bitfinex-derivatives","SOLF0:USTF0",1755679252825,5.5099,181.49,181.48,3.1604038]
["bitfinex-derivatives","SOLF0:USTF0",1755679253526,5.5098,181.5,181.48,0.0404038]
["bitfinex-derivatives","SOLF0:USTF0",1755679254124,5.5095,181.51,181.48,3.1604038]
["bitfinex-derivatives","SOLF0:USTF0",1755679254521,137.36,181.58,181.49,5.53765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679254718,5.5081,181.56,181.52,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679254922,137.36,181.58,181.52,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679255317,5.5081,181.56,181.52,2.45746634]
["bitfinex-derivatives","SOLF0:USTF0",1755679255622,0.3,181.56,181.52,2.45746634]
["bitfinex-derivatives","SOLF0:USTF0",1755679256023,0.3,181.56,181.52,5.57746634]
["bitfinex-derivatives","SOLF0:USTF0",1755679256529,0.3,181.55,181.52,5.57746634]
["bitfinex-derivatives","SOLF0:USTF0",1755679256727,0.3,181.55,181.52,0.03980976]
["bitfinex-derivatives","SOLF0:USTF0",1755679258224,5.5087,181.54,181.52,3.15980976]
["bitfinex-derivatives","SOLF0:USTF0",1755679258825,0.3,181.57,181.52,3.15980976]
["bitfinex-derivatives","SOLF0:USTF0",1755679259023,137.06,181.58,181.52,0.03980976]
["bitfinex-derivatives","SOLF0:USTF0",1755679259527,5.508,181.56,181.52,5.54860976]
["bitfinex-derivatives","SOLF0:USTF0",1755679259733,5.508,181.56,181.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755679260024,5.508,181.56,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755679261026,5.5077,181.57,181.52,0.03980976]
["bitfinex-derivatives","SOLF0:USTF0",1755679261221,5.5077,181.57,181.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755679262819,5.5078,181.56,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755679264226,137.06,181.58,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755679264428,137.06,181.58,181.53,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679264731,137.06,181.58,181.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755679264932,0.3,181.64,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755679265535,0.3,181.64,181.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755679266333,0.3,181.64,181.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755679266629,370.18,181.72,181.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755679266834,0.3,181.71,181.63,5.29765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679267432,0.3,181.71,181.65,0.03547419]
["bitfinex-derivatives","SOLF0:USTF0",1755679268429,370.48,181.72,181.65,5.54037419]
["bitfinex-derivatives","SOLF0:USTF0",1755679268629,370.48,181.72,181.65,0.03547419]
["bitfinex-derivatives","SOLF0:USTF0",1755679272728,370.48,181.72,181.65,5.54037419]
["bitfinex-derivatives","SOLF0:USTF0",1755679272935,370.18,181.72,181.66,5.29765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679273738,0.035206,181.71,181.66,5.29765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679273937,0.335206,181.71,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755679274131,0.035206,181.71,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755679274340,0.035206,181.71,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755679274636,5.5039,181.69,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755679276431,137.0,181.69,181.65,0.03547419]
["bitfinex-derivatives","SOLF0:USTF0",1755679277137,0.3,181.66,181.65,0.03547419]
["bitfinex-derivatives","SOLF0:USTF0",1755679277632,5.5048,181.66,181.65,0.03547419]
["bitfinex-derivatives","SOLF0:USTF0",1755679278429,5.8048,181.66,181.65,0.03547419]
["bitfinex-derivatives","SOLF0:USTF0",1755679280341,5.5048,181.66,181.65,0.03547419]
["bitfinex-derivatives","SOLF0:USTF0",1755679281440,5.8048,181.66,181.65,0.03547419]
["bitfinex-derivatives","SOLF0:USTF0",1755679281944,137.74,181.67,181.65,0.03547419]
["bitfinex-derivatives","SOLF0:USTF0",1755679281945,143.2446,181.67,181.65,0.03547419]
["bitfinex-derivatives","SOLF0:USTF0",1755679284150,5.5048,181.66,181.65,0.03547419]
["bitfinex-derivatives","SOLF0:USTF0",1755679284344,5.8048,181.66,181.65,7.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679284537,6.3648,181.66,181.65,7.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679285146,0.86,181.66,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755679285347,0.3,181.66,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755679285847,5.5072,181.59,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755679287250,5.5072,181.59,181.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755679287654,5.5072,181.59,181.55,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755679287844,0.3,181.59,181.53,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679288248,0.3,181.59,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755679288652,5.5077,181.57,181.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679288851,5.5077,181.57,181.54,2.87544541]
["bitfinex-derivatives","SOLF0:USTF0",1755679289149,0.3,181.59,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679289553,0.03996375,181.57,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679290457,5.5078,181.56,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679291657,5.5078,181.56,181.54,2.87544541]
["bitfinex-derivatives","SOLF0:USTF0",1755679292049,5.5078,181.56,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679293255,0.03996375,181.57,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679293455,0.03996375,181.57,181.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679294257,0.3,181.62,181.55,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679294461,0.3,181.66,181.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679294657,5.5053,181.65,181.6,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755679295055,5.5053,181.65,181.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679295457,5.5053,181.65,181.62,2.87959986]
["bitfinex-derivatives","SOLF0:USTF0",1755679295959,0.3,181.66,181.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679295960,5.5049,181.66,181.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679296163,5.5049,181.66,181.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679299262,5.5045,181.67,181.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679301167,507.72,181.68,181.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679301368,507.42,181.68,181.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679302066,5.5047,181.67,181.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679304067,84.91447707,181.75,181.62,5.29725644]
["bitfinex-derivatives","SOLF0:USTF0",1755679304366,369.98,181.78,181.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679304565,137.92,181.77,181.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679304766,5.5026,181.74,181.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679305161,5.5026,181.74,181.68,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679305468,5.5022,181.75,181.71,0.04185723]
["bitfinex-derivatives","SOLF0:USTF0",1755679305674,5.5022,181.75,181.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679306378,0.3,181.76,181.72,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755679306875,5.8023,181.75,181.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679307174,0.3,181.75,181.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679308173,0.3,181.75,181.71,0.04185723]
["bitfinex-derivatives","SOLF0:USTF0",1755679308380,0.3,181.75,181.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679308570,16.52,181.84,181.71,0.04185723]
["bitfinex-derivatives","SOLF0:USTF0",1755679308877,0.3,181.82,181.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679309071,5.5018,181.77,181.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679309278,5.5018,181.77,181.75,0.03993784]
["bitfinex-derivatives","SOLF0:USTF0",1755679309478,138.04,181.78,181.75,0.03993784]
["bitfinex-derivatives","SOLF0:USTF0",1755679309780,5.8018,181.76,181.75,0.03993784]
["bitfinex-derivatives","SOLF0:USTF0",1755679313274,5.8018,181.76,181.75,3.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679315081,6.16528522,181.88,181.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679315375,138.54,181.87,181.78,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679315574,5.5007,181.8,181.78,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679315766,0.3,181.81,181.73,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679315972,0.3,181.81,181.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679316173,18.93765658,181.86,181.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679316373,0.04205821,181.79,181.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679316670,139.08,181.85,181.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679317371,5.5004,181.81,181.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679317573,5.5004,181.81,181.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679317768,0.03724708,181.81,181.68,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679317975,0.03724708,181.81,181.78,7.91865658]
["bitfinex-derivatives","SOLF0:USTF0",1755679318170,138.9,181.86,181.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679318474,5.53744211,181.81,181.78,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679318681,5.53744211,181.81,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679318981,5.5004,181.81,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679319279,5.5004,181.81,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679320171,5.53567105,181.82,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679321179,0.03567105,181.82,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679321574,0.03567105,181.82,181.8,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755679321886,0.03567105,181.82,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679322883,5.53557105,181.82,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679324281,5.53557105,181.82,181.7,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679324282,0.03567105,181.82,181.7,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679324487,0.28,181.81,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679324681,0.28,181.79,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679325079,0.28,181.79,181.67,5.51765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679325281,0.03854591,181.77,181.67,5.51765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679325478,5.5032,181.72,181.68,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755679325779,5.5032,181.72,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679326185,5.5033,181.71,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679327686,5.53991167,181.72,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679328382,5.5033,181.71,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679328885,5.5033,181.71,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679329091,5.5033,181.71,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679329577,5.54001167,181.72,181.68,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755679329783,5.54001167,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679330486,0.03691167,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679330890,0.03691167,181.72,181.71,5.51765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679331281,0.03691167,181.72,181.71,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679331591,0.03691167,181.72,181.71,5.51765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679333092,0.03691167,181.72,181.71,11.02095658]
["bitfinex-derivatives","SOLF0:USTF0",1755679334895,0.03691167,181.72,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679335094,0.03691167,181.72,181.56,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679335095,0.03691167,181.72,181.64,5.51765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679335296,0.28,181.74,181.64,5.51765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679335588,0.28,181.74,181.64,11.02295658]
["bitfinex-derivatives","SOLF0:USTF0",1755679335787,0.28,181.74,181.64,5.51765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679335987,0.03614428,181.71,181.64,5.51765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679337192,0.03614428,181.71,181.64,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679337389,0.28,181.7,181.61,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679337791,0.28,181.7,181.61,7.92385658]
["bitfinex-derivatives","SOLF0:USTF0",1755679338183,0.28,181.7,181.61,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679338388,5.5056,181.64,181.61,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679338689,0.03487618,181.67,181.61,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679338889,5.506,181.63,181.61,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679339092,0.31487618,181.67,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679339593,0.31487618,181.67,181.58,7.92465658]
["bitfinex-derivatives","SOLF0:USTF0",1755679339594,5.5062,181.62,181.58,7.92465658]
["bitfinex-derivatives","SOLF0:USTF0",1755679339790,0.31680768,181.65,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679339984,5.5068,181.6,181.58,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679340192,0.28,181.62,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679340686,0.28,181.65,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679340996,0.03732568,181.62,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679341296,2.41765658,181.66,181.48,6.04741469]
["bitfinex-derivatives","SOLF0:USTF0",1755679341494,0.28,181.65,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679341798,0.03817384,181.59,181.48,2.41765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679341987,0.28,181.58,181.48,5.51765658]
["bitfinex-derivatives","SOLF0:USTF0",1755679342494,0.28,181.58,181.49,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755679342890,0.03635743,181.55,181.49,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755679344090,0.03635743,181.55,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679344297,0.31635743,181.55,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679344591,0.31635743,181.55,181.44,3.37579317]
["bitfinex-derivatives","SOLF0:USTF0",1755679344592,5.5097,181.5,181.44,3.37579317]
["bitfinex-derivatives","SOLF0:USTF0",1755679344796,5.5097,181.5,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679345089,0.03774837,181.49,181.44,3.37579317]
["bitfinex-derivatives","SOLF0:USTF0",1755679345293,0.03774837,181.49,181.44,6.47579317]
["bitfinex-derivatives","SOLF0:USTF0",1755679345492,0.03774837,181.49,181.44,3.37579317]
["bitfinex-derivatives","SOLF0:USTF0",1755679345701,0.03774837,181.49,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679345999,5.5103,181.48,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679347896,0.03774837,181.49,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679348103,0.28,181.48,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755679348701,16.52,181.57,181.37,0.95903435]
["bitfinex-derivatives","SOLF0:USTF0",1755679348702,0.3,181.56,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679349004,0.03484952,181.46,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679349199,0.03484952,181.46,181.41,3.77793052]
["bitfinex-derivatives","SOLF0:USTF0",1755679349200,0.3,181.52,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679350000,0.03758782,181.5,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679350208,0.03758782,181.5,181.44,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755679350400,0.03758782,181.5,181.44,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1755679350801,0.03758782,181.5,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679353001,0.33758782,181.5,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679354306,0.33758782,181.5,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679354606,0.33758782,181.5,181.36,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1755679354801,0.3,181.5,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679355002,0.03694494,181.45,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679355206,0.33694494,181.45,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679356510,0.03694494,181.45,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679356910,0.03694494,181.45,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679357112,0.03694494,181.45,181.39,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755679357413,0.03694494,181.45,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679359716,0.3,181.44,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679361215,5.5126,181.41,181.36,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755679361608,5.5126,181.41,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679361913,0.0355815,181.4,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679363015,0.3,181.48,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679363520,16.52,181.54,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679363521,0.34,181.53,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679364112,5.5113,181.45,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679364309,5.5113,181.45,181.43,0.03575531]
["bitfinex-derivatives","SOLF0:USTF0",1755679364514,0.34,181.53,181.43,0.03575531]
["bitfinex-derivatives","SOLF0:USTF0",1755679364913,0.34,181.53,181.37,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755679365316,0.34,181.53,181.46,0.03966671]
["bitfinex-derivatives","SOLF0:USTF0",1755679366516,0.34,181.47,181.46,0.03966671]
["bitfinex-derivatives","SOLF0:USTF0",1755679367013,2.43065888,181.49,181.46,0.03966671]
["bitfinex-derivatives","SOLF0:USTF0",1755679367014,0.34,181.53,181.46,0.03966671]
["bitfinex-derivatives","SOLF0:USTF0",1755679367518,0.34,181.53,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679367912,0.34,181.53,181.48,0.04170399]
["bitfinex-derivatives","SOLF0:USTF0",1755679368812,158.29065888,181.54,181.48,0.04170399]
["bitfinex-derivatives","SOLF0:USTF0",1755679369009,139.68,181.54,181.48,0.04170399]
["bitfinex-derivatives","SOLF0:USTF0",1755679369213,0.34,181.65,181.5,2.43065888]
["bitfinex-derivatives","SOLF0:USTF0",1755679369424,0.34,181.63,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679369820,2.43065888,181.61,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679370017,0.34,181.59,181.55,0.04137372]
["bitfinex-derivatives","SOLF0:USTF0",1755679370229,0.34,181.61,181.55,0.04137372]
["bitfinex-derivatives","SOLF0:USTF0",1755679371324,5.5078,181.56,181.55,0.04137372]
["bitfinex-derivatives","SOLF0:USTF0",1755679372416,5.5078,181.56,181.55,3.09137372]
["bitfinex-derivatives","SOLF0:USTF0",1755679374419,11.0098,181.66,181.55,0.04137372]
["bitfinex-derivatives","SOLF0:USTF0",1755679374722,0.34,181.65,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679375022,0.34,181.65,181.44,3.77517505]
["bitfinex-derivatives","SOLF0:USTF0",1755679375023,5.5075,181.58,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679375420,5.5075,181.58,181.53,0.0413455]
["bitfinex-derivatives","SOLF0:USTF0",1755679375618,5.507,181.59,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679375812,5.507,181.59,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679376121,5.507,181.59,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679377122,5.5068,181.6,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679377416,5.5068,181.6,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755679379718,5.5072,181.58,181.57,2.87610709]
["bitfinex-derivatives","SOLF0:USTF0",1755679380123,5.507,181.59,181.57,0.03610709]
["bitfinex-derivatives","SOLF0:USTF0",1755679380325,5.507,181.59,181.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679382220,83.27645641,181.67,181.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679382919,5.5065,181.61,181.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679383228,0.34,181.64,181.61,0.03610655]
["bitfinex-derivatives","SOLF0:USTF0",1755679383416,5.506,181.62,181.61,0.03610655]
["bitfinex-derivatives","SOLF0:USTF0",1755679383621,83.27645641,181.67,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679383820,0.34,181.64,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679384030,83.27645641,181.67,181.6,0.03856785]
["bitfinex-derivatives","SOLF0:USTF0",1755679384217,0.34,181.66,181.6,0.03856785]
["bitfinex-derivatives","SOLF0:USTF0",1755679384421,5.5063,181.61,181.6,0.03856785]
["bitfinex-derivatives","SOLF0:USTF0",1755679384620,5.8463,181.61,181.6,6.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679386323,0.34,181.59,181.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679386631,139.82,181.61,181.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679387031,5.508,181.56,181.52,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755679387327,5.508,181.56,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679387524,139.8,181.64,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679387729,0.03478976,181.56,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679387933,5.5074,181.58,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679388135,0.34,181.63,181.49,3.77517505]
["bitfinex-derivatives","SOLF0:USTF0",1755679388333,0.03576592,181.57,181.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679388631,0.03576592,181.57,181.5,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755679388833,0.03576592,181.57,181.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679389131,5.5089,181.53,181.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679389522,5.5089,181.53,181.49,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755679389722,5.5091,181.52,181.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679390129,5.54544039,181.53,181.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679390329,5.54544039,181.53,181.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679390738,5.5091,181.52,181.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679391637,0.03664039,181.53,181.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755679391835,0.03664039,181.53,181.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679392042,0.03664039,181.53,181.49,3.77517505]
["bitfinex-derivatives","SOLF0:USTF0",1755679392342,0.34,181.6,181.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679392539,0.03884064,181.53,181.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679392842,0.34,181.6,181.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679393243,0.03870928,181.54,181.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679393441,5.5086,181.54,181.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679394143,5.5087,181.53,181.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679394345,0.04008082,181.55,181.5,2.42684832]
["bitfinex-derivatives","SOLF0:USTF0",1755679394544,0.04008082,181.55,181.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679394742,0.34,181.63,181.55,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755679394936,0.34,181.67,181.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679396038,0.34,181.67,181.61,0.03851268]
["bitfinex-derivatives","SOLF0:USTF0",1755679398246,5.506,181.63,181.61,2.87851268]
["bitfinex-derivatives","SOLF0:USTF0",1755679398939,5.506,181.62,181.61,2.87851268]
["bitfinex-derivatives","SOLF0:USTF0",1755679399141,5.506,181.62,181.61,0.03851268]
["bitfinex-derivatives","SOLF0:USTF0",1755679401751,5.506,181.62,181.61,2.87851268]
["bitfinex-derivatives","SOLF0:USTF0",1755679402048,5.5058,181.63,181.61,2.87851268]
["bitfinex-derivatives","SOLF0:USTF0",1755679402450,5.506,181.62,181.61,2.87851268]
["bitfinex-derivatives","SOLF0:USTF0",1755679402748,0.34,181.67,181.61,2.87851268]
["bitfinex-derivatives","SOLF0:USTF0",1755679402949,5.5058,181.63,181.61,5.305361]
["bitfinex-derivatives","SOLF0:USTF0",1755679404451,0.34,181.67,181.61,5.305361]
["bitfinex-derivatives","SOLF0:USTF0",1755679404754,0.34,181.67,181.61,2.465361]
["bitfinex-derivatives","SOLF0:USTF0",1755679404945,0.34,181.67,181.61,0.03851268]
["bitfinex-derivatives","SOLF0:USTF0",1755679405145,370.32,181.69,181.61,0.03851268]
["bitfinex-derivatives","SOLF0:USTF0",1755679405146,5.506,181.62,181.61,0.03851268]
["bitfinex-derivatives","SOLF0:USTF0",1755679406452,5.506,181.62,181.61,2.87851268]
["bitfinex-derivatives","SOLF0:USTF0",1755679408551,5.506,181.62,181.61,0.03851268]
["bitfinex-derivatives","SOLF0:USTF0",1755679409856,5.5058,181.63,181.61,0.03851268]
["bitfinex-derivatives","SOLF0:USTF0",1755679410057,0.33,181.64,181.61,0.03851268]
["bitfinex-derivatives","SOLF0:USTF0",1755679410552,5.506,181.63,181.61,0.03851268]
["bitfinex-derivatives","SOLF0:USTF0",1755679410851,0.33,181.64,181.61,0.03851268]
["bitfinex-derivatives","SOLF0:USTF0",1755679411055,370.32,181.69,181.61,0.03851268]
["bitfinex-derivatives","SOLF0:USTF0",1755679411257,0.33,181.68,181.61,0.03851268]
["bitfinex-derivatives","SOLF0:USTF0",1755679411652,5.5059,181.63,181.61,0.03851268]
["bitfinex-derivatives","SOLF0:USTF0",1755679411855,5.5059,181.63,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679412760,5.5055,181.64,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679414451,5.5055,181.64,181.61,2.465361]
["bitfinex-derivatives","SOLF0:USTF0",1755679414660,5.5055,181.64,181.61,5.485361]
["bitfinex-derivatives","SOLF0:USTF0",1755679414859,5.5057,181.63,181.61,5.485361]
["bitfinex-derivatives","SOLF0:USTF0",1755679415056,0.33,181.67,181.61,0.03851268]
["bitfinex-derivatives","SOLF0:USTF0",1755679415753,0.33,181.67,181.61,2.465361]
["bitfinex-derivatives","SOLF0:USTF0",1755679415956,0.33,181.67,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679416158,139.36,181.7,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679416355,139.69,181.7,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679416554,0.33,181.69,181.61,2.42684832]
["bitfinex-derivatives","SOLF0:USTF0",1755679416862,0.33,181.69,181.64,0.03700089]
["bitfinex-derivatives","SOLF0:USTF0",1755679417353,5.5051,181.65,181.64,0.03700089]
["bitfinex-derivatives","SOLF0:USTF0",1755679419855,5.8351,181.65,181.64,0.03700089]
["bitfinex-derivatives","SOLF0:USTF0",1755679421054,5.5051,181.65,181.64,0.03700089]
["bitfinex-derivatives","SOLF0:USTF0",1755679422162,5.5051,181.65,181.64,3.05700089]
["bitfinex-derivatives","SOLF0:USTF0",1755679423458,0.33,181.68,181.64,3.05700089]
["bitfinex-derivatives","SOLF0:USTF0",1755679423459,5.5049,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679424156,5.5046,181.67,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679425059,5.5043,181.68,181.64,5.54230089]
["bitfinex-derivatives","SOLF0:USTF0",1755679425361,150.3674,181.7,181.64,0.03700089]
["bitfinex-derivatives","SOLF0:USTF0",1755679425561,5.5051,181.65,181.64,0.03700089]
["bitfinex-derivatives","SOLF0:USTF0",1755679425755,5.8351,181.65,181.64,0.03700089]
["bitfinex-derivatives","SOLF0:USTF0",1755679426473,0.33,181.71,181.64,0.03700089]
["bitfinex-derivatives","SOLF0:USTF0",1755679426763,139.66,181.73,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679427064,5.504,181.69,181.64,5.54220089]
["bitfinex-derivatives","SOLF0:USTF0",1755679427266,5.504,181.69,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679428262,0.33,181.72,181.65,0.04084647]
["bitfinex-derivatives","SOLF0:USTF0",1755679428967,5.5044,181.68,181.65,3.06084647]
["bitfinex-derivatives","SOLF0:USTF0",1755679429367,5.5045,181.67,181.65,3.06084647]
["bitfinex-derivatives","SOLF0:USTF0",1755679429764,0.33,181.72,181.65,0.04084647]
["bitfinex-derivatives","SOLF0:USTF0",1755679430467,5.5048,181.66,181.65,0.04084647]
["bitfinex-derivatives","SOLF0:USTF0",1755679430666,5.8348,181.66,181.65,0.04084647]
["bitfinex-derivatives","SOLF0:USTF0",1755679433266,5.5048,181.66,181.65,0.04084647]
["bitfinex-derivatives","SOLF0:USTF0",1755679434272,5.8348,181.66,181.65,0.04084647]
["bitfinex-derivatives","SOLF0:USTF0",1755679435269,379.20792784,181.79,181.65,0.04084647]
["bitfinex-derivatives","SOLF0:USTF0",1755679435270,6.49528522,181.8,181.65,0.60084647]
["bitfinex-derivatives","SOLF0:USTF0",1755679435473,0.33,181.78,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679435969,0.33,181.76,181.7,0.0387274]
["bitfinex-derivatives","SOLF0:USTF0",1755679436666,5.5033,181.71,181.7,0.0387274]
["bitfinex-derivatives","SOLF0:USTF0",1755679436867,5.8333,181.71,181.7,0.0387274]
["bitfinex-derivatives","SOLF0:USTF0",1755679450284,145.8533,181.71,181.7,0.0387274]
["bitfinex-derivatives","SOLF0:USTF0",1755679451386,145.5233,181.71,181.7,0.0387274]
["bitfinex-derivatives","SOLF0:USTF0",1755679451874,145.8633,181.71,181.7,0.0387274]
["bitfinex-derivatives","SOLF0:USTF0",1755679455688,145.5233,181.71,181.7,0.0387274]
["bitfinex-derivatives","SOLF0:USTF0",1755679456082,5.5033,181.71,181.7,0.0387274]
["bitfinex-derivatives","SOLF0:USTF0",1755679456282,145.1233,181.71,181.7,0.0387274]
["bitfinex-derivatives","SOLF0:USTF0",1755679458093,5.5033,181.71,181.7,2.9387274]
["bitfinex-derivatives","SOLF0:USTF0",1755679458287,145.0233,181.71,181.7,2.9387274]
["bitfinex-derivatives","SOLF0:USTF0",1755679462991,5.5033,181.71,181.7,2.9387274]
["bitfinex-derivatives","SOLF0:USTF0",1755679463196,144.7233,181.71,181.7,2.9387274]
["bitfinex-derivatives","SOLF0:USTF0",1755679464086,5.5033,181.71,181.7,2.9387274]
["bitfinex-derivatives","SOLF0:USTF0",1755679464286,144.6633,181.71,181.7,2.9387274]
["bitfinex-derivatives","SOLF0:USTF0",1755679465697,139.16,181.71,181.7,2.9387274]
["bitfinex-derivatives","SOLF0:USTF0",1755679466198,139.16,181.73,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755679466388,139.04,181.73,181.71,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755679466592,139.04,181.73,181.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755679466996,144.5427,181.73,181.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755679467600,369.9,181.78,181.72,5.32684832]
["bitfinex-derivatives","SOLF0:USTF0",1755679467897,138.96,181.77,181.72,2.42684832]
["bitfinex-derivatives","SOLF0:USTF0",1755679468097,3.06,181.82,181.75,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755679468300,138.94,181.81,181.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755679468498,3.1,181.8,181.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755679468701,3.1,181.8,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679468897,3.1,181.8,181.77,3.06707528]
["bitfinex-derivatives","SOLF0:USTF0",1755679469493,138.96,181.79,181.77,3.06707528]
["bitfinex-derivatives","SOLF0:USTF0",1755679471498,138.96,181.79,181.77,0.03707528]
["bitfinex-derivatives","SOLF0:USTF0",1755679471699,138.96,181.79,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679475211,144.4608,181.79,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679476203,144.4608,181.79,181.77,0.03707528]
["bitfinex-derivatives","SOLF0:USTF0",1755679476405,5.5011,181.78,181.77,0.03707528]
["bitfinex-derivatives","SOLF0:USTF0",1755679477309,5.5011,181.78,181.77,3.06707528]
["bitfinex-derivatives","SOLF0:USTF0",1755679478204,144.041,181.79,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679478411,138.54,181.79,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679479214,144.0408,181.79,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679481012,5.5008,181.79,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679482412,5.5008,181.79,181.77,0.03707528]
["bitfinex-derivatives","SOLF0:USTF0",1755679482711,5.5008,181.79,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679483914,5.5006,181.8,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679484106,8.6006,181.8,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679484312,5.5006,181.8,181.77,3.06707528]
["bitfinex-derivatives","SOLF0:USTF0",1755679484510,5.5006,181.8,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679484814,5.5006,181.8,181.77,5.53847528]
["bitfinex-derivatives","SOLF0:USTF0",1755679485110,5.5006,181.8,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679485313,3.1,181.84,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679485314,5.5004,181.81,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679485807,5.5005,181.8,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679486312,141.68,181.82,181.77,0.03707528]
["bitfinex-derivatives","SOLF0:USTF0",1755679486710,141.68,181.82,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679487213,5.5007,181.8,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679489619,8.6007,181.8,181.77,8.56827528]
["bitfinex-derivatives","SOLF0:USTF0",1755679490217,5.5007,181.8,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679490818,5.5007,181.8,181.77,5.53827528]
["bitfinex-derivatives","SOLF0:USTF0",1755679491117,5.5007,181.8,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679491820,8.6003,181.81,181.78,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755679492116,8.6003,181.81,181.78,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755679492818,3.1,181.8,181.78,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755679493420,3.1,181.8,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679493620,8.6003,181.81,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679495127,146.7803,181.81,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679495522,5.5005,181.8,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679495925,146.7404,181.81,181.78,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755679496427,8.6006,181.8,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679498023,138.14,181.81,181.77,0.03707528]
["bitfinex-derivatives","SOLF0:USTF0",1755679498220,3.1,181.85,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755679498427,3.02,181.83,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755679498627,3.02,181.82,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755679498821,3.02,181.82,181.79,7.04986872]
["bitfinex-derivatives","SOLF0:USTF0",1755679499017,3.02,181.82,181.8,0.03582798]
["bitfinex-derivatives","SOLF0:USTF0",1755679500328,8.52,181.82,181.8,0.03582798]
["bitfinex-derivatives","SOLF0:USTF0",1755679501923,8.5202,181.81,181.8,0.03582798]
["bitfinex-derivatives","SOLF0:USTF0",1755679502522,5.5002,181.81,181.8,0.03582798]
["bitfinex-derivatives","SOLF0:USTF0",1755679502727,5.5002,181.81,181.8,3.04582798]
["bitfinex-derivatives","SOLF0:USTF0",1755679504632,5.5002,181.81,181.8,0.03582798]
["bitfinex-derivatives","SOLF0:USTF0",1755679505233,137.9,181.83,181.8,0.03582798]
["bitfinex-derivatives","SOLF0:USTF0",1755679505532,137.9,181.83,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755679506239,5.5,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755679509533,5.5002,181.81,181.8,3.04582798]
["bitfinex-derivatives","SOLF0:USTF0",1755679510428,5.5002,181.81,181.8,0.03582798]
["bitfinex-derivatives","SOLF0:USTF0",1755679510635,8.5202,181.81,181.8,0.03582798]
["bitfinex-derivatives","SOLF0:USTF0",1755679513042,5.5002,181.81,181.8,0.03582798]
["bitfinex-derivatives","SOLF0:USTF0",1755679513936,8.5202,181.81,181.8,0.03582798]
["bitfinex-derivatives","SOLF0:USTF0",1755679514336,5.5002,181.81,181.8,3.04582798]
["bitfinex-derivatives","SOLF0:USTF0",1755679515137,5.5002,181.81,181.8,0.03582798]
["bitfinex-derivatives","SOLF0:USTF0",1755679515641,5.5002,181.81,181.8,3.04582798]
["bitfinex-derivatives","SOLF0:USTF0",1755679517343,8.5202,181.81,181.8,0.03582798]
["bitfinex-derivatives","SOLF0:USTF0",1755679518233,5.5021,181.75,181.74,1.54926872]
["bitfinex-derivatives","SOLF0:USTF0",1755679518431,8.5221,181.75,181.74,1.54926872]
["bitfinex-derivatives","SOLF0:USTF0",1755679518636,5.5021,181.75,181.74,1.54926872]
["bitfinex-derivatives","SOLF0:USTF0",1755679519235,5.5021,181.75,181.72,11.55021469]
["bitfinex-derivatives","SOLF0:USTF0",1755679519438,5.5021,181.75,181.74,1.54926872]
["bitfinex-derivatives","SOLF0:USTF0",1755679519638,5.5021,181.75,181.72,11.55021469]
["bitfinex-derivatives","SOLF0:USTF0",1755679519839,5.5021,181.75,181.74,1.54926872]
["bitfinex-derivatives","SOLF0:USTF0",1755679520040,5.5021,181.75,181.72,14.56021469]
["bitfinex-derivatives","SOLF0:USTF0",1755679520344,5.5021,181.75,181.74,1.54926872]
["bitfinex-derivatives","SOLF0:USTF0",1755679520739,5.5024,181.74,181.72,9.05741469]
["bitfinex-derivatives","SOLF0:USTF0",1755679520941,3.02,181.77,181.71,6.04741469]
["bitfinex-derivatives","SOLF0:USTF0",1755679521142,3.02,181.77,181.72,1.54926872]
["bitfinex-derivatives","SOLF0:USTF0",1755679521940,5.503,181.72,181.7,9.05741469]
["bitfinex-derivatives","SOLF0:USTF0",1755679522445,5.503,181.72,181.71,1.54926872]
["bitfinex-derivatives","SOLF0:USTF0",1755679523241,5.5033,181.71,181.7,1.54926872]
["bitfinex-derivatives","SOLF0:USTF0",1755679523436,3.02,181.7,181.69,1.54926872]
["bitfinex-derivatives","SOLF0:USTF0",1755679523842,5.5036,181.7,181.69,1.54926872]
["bitfinex-derivatives","SOLF0:USTF0",1755679524043,8.5236,181.7,181.69,1.54926872]
["bitfinex-derivatives","SOLF0:USTF0",1755679524446,137.64,181.73,181.66,2.42264003]
["bitfinex-derivatives","SOLF0:USTF0",1755679524447,3.02,181.72,181.66,2.42264003]
["bitfinex-derivatives","SOLF0:USTF0",1755679525046,5.5045,181.67,181.66,2.42264003]
["bitfinex-derivatives","SOLF0:USTF0",1755679525248,5.5045,181.67,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755679525448,5.5045,181.67,181.64,8.47005472]
["bitfinex-derivatives","SOLF0:USTF0",1755679525647,5.5045,181.67,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755679525844,5.5045,181.67,181.64,8.47005472]
["bitfinex-derivatives","SOLF0:USTF0",1755679526151,5.5039,181.69,181.64,8.47005472]
["bitfinex-derivatives","SOLF0:USTF0",1755679526353,3.02,181.71,181.65,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755679526851,5.5041,181.69,181.65,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755679527052,5.5041,181.69,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755679527848,5.5045,181.67,181.64,7.92794003]
["bitfinex-derivatives","SOLF0:USTF0",1755679528048,5.5045,181.67,181.64,10.93794003]
["bitfinex-derivatives","SOLF0:USTF0",1755679528250,5.5045,181.67,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755679529247,137.66,181.74,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679529446,3.09,181.73,181.67,5.53264003]
["bitfinex-derivatives","SOLF0:USTF0",1755679530352,5.5035,181.71,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679530551,3.09,181.73,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679530752,8.5932,181.72,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679531350,5.5033,181.71,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679532555,5.5033,181.71,181.67,7.92704003]
["bitfinex-derivatives","SOLF0:USTF0",1755679533046,5.5033,181.71,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679533353,5.5031,181.72,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679535356,8.5931,181.72,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679535657,5.5033,181.71,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679537057,5.5033,181.71,181.68,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755679537256,5.5033,181.71,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679537654,5.5033,181.71,181.68,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755679537957,5.5033,181.71,181.68,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755679540458,5.5036,181.7,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679540961,5.5036,181.7,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679541459,3.09,181.69,181.67,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755679541656,5.5036,181.7,181.67,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755679541858,8.5936,181.7,181.67,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1755679542356,5.5036,181.7,181.67,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1755679542561,5.5039,181.69,181.67,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1755679542770,5.5039,181.69,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679545167,5.5039,181.69,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679545464,5.5037,181.7,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679546263,5.5037,181.7,181.69,1.550368]
["bitfinex-derivatives","SOLF0:USTF0",1755679547465,3.09,181.81,181.69,5.220368]
["bitfinex-derivatives","SOLF0:USTF0",1755679547665,3.09,181.81,181.73,1.550368]
["bitfinex-derivatives","SOLF0:USTF0",1755679548466,5.5023,181.75,181.73,1.550368]
["bitfinex-derivatives","SOLF0:USTF0",1755679548663,8.5923,181.75,181.73,1.550368]
["bitfinex-derivatives","SOLF0:USTF0",1755679549466,5.5024,181.74,181.73,1.550368]
["bitfinex-derivatives","SOLF0:USTF0",1755679550265,5.5024,181.74,181.71,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1755679551469,5.503,181.72,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679551671,5.503,181.72,181.7,2.42160495]
["bitfinex-derivatives","SOLF0:USTF0",1755679551965,5.503,181.72,181.7,5.53160495]
["bitfinex-derivatives","SOLF0:USTF0",1755679552463,5.5033,181.71,181.7,2.42160495]
["bitfinex-derivatives","SOLF0:USTF0",1755679552863,5.5033,181.71,181.7,5.53160495]
["bitfinex-derivatives","SOLF0:USTF0",1755679553059,5.5031,181.72,181.7,5.53160495]
["bitfinex-derivatives","SOLF0:USTF0",1755679553467,3.09,181.74,181.7,11.03510495]
["bitfinex-derivatives","SOLF0:USTF0",1755679553667,5.5028,181.73,181.7,11.03510495]
["bitfinex-derivatives","SOLF0:USTF0",1755679553866,3.09,181.76,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679554165,3.09,181.75,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679554670,5.5024,181.74,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679554970,3.09,181.75,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679555172,5.5024,181.74,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679555669,8.5924,181.74,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755679555871,5.5021,181.75,181.72,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755679556470,5.5021,181.75,181.7,2.42160495]
["bitfinex-derivatives","SOLF0:USTF0",1755679556659,5.5021,181.75,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679557170,5.5021,181.75,181.73,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755679557467,5.5019,181.76,181.73,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755679557666,8.5919,181.76,181.73,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755679558670,8.5919,181.76,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755679558871,8.5919,181.76,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755679559068,8.3919,181.76,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755679559269,8.3919,181.76,181.73,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755679559467,2.89,181.76,181.7,5.41160495]
["bitfinex-derivatives","SOLF0:USTF0",1755679560166,2.89,181.78,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755679560370,2.89,181.78,181.71,5.41160495]
["bitfinex-derivatives","SOLF0:USTF0",1755679560566,2.89,181.78,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755679560767,2.89,181.78,181.71,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755679565574,5.5027,181.73,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755679566469,5.503,181.72,181.7,5.41160495]
["bitfinex-derivatives","SOLF0:USTF0",1755679566665,5.503,181.72,181.7,2.42160495]
["bitfinex-derivatives","SOLF0:USTF0",1755679566869,5.503,181.72,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755679567771,5.503,181.72,181.7,2.42160495]
["bitfinex-derivatives","SOLF0:USTF0",1755679567972,5.503,181.72,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755679568881,5.5026,181.74,181.7,2.42160495]
["bitfinex-derivatives","SOLF0:USTF0",1755679569075,5.5026,181.74,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755679570382,5.5026,181.74,181.72,4.53996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679570884,2.89,181.73,181.72,1.54996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679571281,1.54996052,181.81,181.71,1.54996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679571474,2.89,181.8,181.71,1.54996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679571681,5.5029,181.73,181.71,1.54996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679571882,5.5029,181.73,181.71,4.53996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679572186,2.89,181.75,181.71,4.53996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679572387,2.89,181.74,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755679574389,2.89,181.74,181.71,7.05326052]
["bitfinex-derivatives","SOLF0:USTF0",1755679574590,8.3924,181.74,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755679574790,8.3924,181.74,181.72,4.53996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679576389,2.89,181.74,181.72,4.53996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679577990,2.89,181.74,181.72,10.04286052]
["bitfinex-derivatives","SOLF0:USTF0",1755679578396,2.89,181.74,181.73,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755679578994,2.89,181.74,181.72,10.04286052]
["bitfinex-derivatives","SOLF0:USTF0",1755679581695,2.89,181.74,181.72,4.53996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679582794,2.89,181.74,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755679582997,2.89,181.74,181.73,1.54996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679584298,8.3924,181.74,181.73,1.54996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679584499,2.89,181.73,181.71,1.54996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679585198,8.3929,181.73,181.71,1.54996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679586895,5.5025,181.74,181.71,1.54996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679587098,8.3925,181.74,181.73,1.54996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679588098,5.5027,181.73,181.71,1.54996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679588996,5.5027,181.73,181.71,4.40996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679589193,8.4727,181.73,181.71,4.40996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679589799,8.4727,181.73,181.71,1.54996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679590198,8.4727,181.73,181.7,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755679590498,5.503,181.72,181.71,1.54996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679594011,5.5034,181.71,181.68,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755679594309,2.97,181.7,181.67,8.90741469]
["bitfinex-derivatives","SOLF0:USTF0",1755679594709,2.97,181.78,181.67,8.90741469]
["bitfinex-derivatives","SOLF0:USTF0",1755679595307,2.97,181.78,181.7,1.54996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679595713,4.51996052,181.77,181.68,1.54996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679596011,2.97,181.76,181.68,1.54996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679596307,2.97,181.76,181.69,1.54996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679599207,0.95760928,181.84,181.74,1.54996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679599506,2.97,181.85,181.78,1.54996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679599710,2.97,181.83,181.76,1.54996052]
["bitfinex-derivatives","SOLF0:USTF0",1755679600302,2.97,181.83,181.75,5.28054634]
["bitfinex-derivatives","SOLF0:USTF0",1755679601414,2.97,181.83,181.75,10.78244634]
["bitfinex-derivatives","SOLF0:USTF0",1755679602712,2.97,181.83,181.75,5.28054634]
["bitfinex-derivatives","SOLF0:USTF0",1755679603113,5.5013,181.78,181.75,5.28054634]
["bitfinex-derivatives","SOLF0:USTF0",1755679603714,5.5013,181.78,181.76,5.28054634]
["bitfinex-derivatives","SOLF0:USTF0",1755679604217,138.41746437,181.87,181.76,2.42054634]
["bitfinex-derivatives","SOLF0:USTF0",1755679604415,2.97,181.85,181.76,5.28054634]
["bitfinex-derivatives","SOLF0:USTF0",1755679604813,5.5011,181.79,181.76,5.28054634]
["bitfinex-derivatives","SOLF0:USTF0",1755679605718,154.93746437,181.87,181.76,5.28054634]
["bitfinex-derivatives","SOLF0:USTF0",1755679605918,2.97,181.78,181.76,5.28054634]
["bitfinex-derivatives","SOLF0:USTF0",1755679607623,2.97,181.78,181.76,2.42054634]
["bitfinex-derivatives","SOLF0:USTF0",1755679608223,5.5015,181.77,181.76,2.42054634]
["bitfinex-derivatives","SOLF0:USTF0",1755679608621,16.52,181.82,181.69,6.04741469]
["bitfinex-derivatives","SOLF0:USTF0",1755679608825,19.49,181.81,181.69,5.28054634]
["bitfinex-derivatives","SOLF0:USTF0",1755679609018,2.97,181.8,181.69,5.28054634]
["bitfinex-derivatives","SOLF0:USTF0",1755679609419,16.52,181.81,181.69,5.28054634]
["bitfinex-derivatives","SOLF0:USTF0",1755679609420,5.5033,181.72,181.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755679609619,2.97,181.75,181.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755679609920,2.97,181.8,181.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755679611225,16.52,181.82,181.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755679611226,5.5033,181.71,181.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755679612223,5.5031,181.72,181.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755679612426,5.5031,181.72,181.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755679614926,5.5031,181.72,181.69,7.92444634]
["bitfinex-derivatives","SOLF0:USTF0",1755679615128,5.5031,181.72,181.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755679616730,5.5033,181.71,181.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755679617929,5.5033,181.71,181.69,2.42054634]
["bitfinex-derivatives","SOLF0:USTF0",1755679618428,5.5031,181.72,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755679620231,5.5033,181.71,181.69,2.42054634]
["bitfinex-derivatives","SOLF0:USTF0",1755679620725,5.503,181.72,181.69,2.42054634]
["bitfinex-derivatives","SOLF0:USTF0",1755679620930,5.503,181.72,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755679621127,5.503,181.72,181.69,10.93434634]
["bitfinex-derivatives","SOLF0:USTF0",1755679621331,5.503,181.72,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755679621732,5.503,181.72,181.69,7.92434634]
["bitfinex-derivatives","SOLF0:USTF0",1755679621934,5.503,181.72,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755679622233,5.503,181.72,181.69,7.92434634]
["bitfinex-derivatives","SOLF0:USTF0",1755679622534,5.503,181.72,181.71,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679627246,8.523,181.72,181.71,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679627441,5.503,181.72,181.71,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679630650,5.503,181.72,181.68,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755679630850,5.503,181.72,181.71,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679632751,5.503,181.72,181.69,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755679632952,5.503,181.72,181.71,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679638057,5.503,181.72,181.71,4.56002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679639956,5.503,181.72,181.71,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679641453,3.02,181.75,181.71,4.56002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679641454,5.5028,181.73,181.71,4.56002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679641657,5.5028,181.73,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755679644363,5.5028,181.73,181.71,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679644555,5.5028,181.73,181.71,4.56002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679651770,5.503,181.72,181.68,6.04741469]
["bitfinex-derivatives","SOLF0:USTF0",1755679651970,3.03,181.77,181.71,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679652673,5.5029,181.73,181.71,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679652874,3.03,181.77,181.71,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679653874,5.5029,181.73,181.71,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679654074,5.5029,181.73,181.71,4.53002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679654680,5.5029,181.73,181.71,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679655376,5.503,181.72,181.71,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679656380,5.503,181.72,181.69,11.55121469]
["bitfinex-derivatives","SOLF0:USTF0",1755679656675,5.503,181.72,181.71,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679658874,3.03,181.75,181.69,11.55121469]
["bitfinex-derivatives","SOLF0:USTF0",1755679659076,3.03,181.8,181.7,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679659276,3.03,181.8,181.72,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679660680,5.5027,181.73,181.72,4.53002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679661979,3.03,181.8,181.72,4.53002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679662278,76.88742694,181.83,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755679662579,5.5007,181.8,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755679663079,5.5007,181.8,181.78,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679663679,5.53690169,181.82,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755679663881,5.53690169,181.82,181.8,4.53002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679664878,0.03670169,181.82,181.8,4.53002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679665386,0.03670169,181.82,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755679666679,0.03670169,181.82,181.8,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679666878,0.03670169,181.82,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755679668178,0.03670169,181.82,181.81,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755679668587,5.4992,181.85,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755679668887,3.03,181.9,181.84,4.53002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679669086,5.4983,181.88,181.86,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679669292,5.4983,181.88,181.86,4.53002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679669991,5.4979,181.89,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755679670285,5.4979,181.89,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755679671484,5.4976,181.9,181.88,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679671687,5.4976,181.9,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755679674486,5.4973,181.91,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755679674888,5.4973,181.91,181.88,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679674889,8.5273,181.91,181.88,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679675090,3.03,181.91,181.88,4.53002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679675486,5.497,181.92,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755679677289,5.4967,181.93,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755679677487,5.4967,181.93,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755679677979,8.5267,181.93,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755679680392,5.4969,181.92,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755679687192,5.4972,181.91,181.9,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679687493,5.4972,181.91,181.9,4.42002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679690200,5.4972,181.91,181.9,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679690404,8.3572,181.91,181.9,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679692506,5.4972,181.91,181.9,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679693009,8.3572,181.91,181.9,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679695708,2.86,181.97,181.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755679696306,2.86,181.97,181.94,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679697110,5.496,181.95,181.94,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679697310,8.356,181.95,181.94,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679698106,8.3566,181.93,181.92,1.58682632]
["bitfinex-derivatives","SOLF0:USTF0",1755679698613,8.3566,181.93,181.92,0.03680449]
["bitfinex-derivatives","SOLF0:USTF0",1755679698810,8.3566,181.93,181.92,1.58682632]
["bitfinex-derivatives","SOLF0:USTF0",1755679703018,136.86,181.98,181.92,1.58682632]
["bitfinex-derivatives","SOLF0:USTF0",1755679703216,136.86,181.98,181.95,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679703516,5.4957,181.96,181.95,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679704115,5.4957,181.96,181.95,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679704319,6.0357,181.96,181.95,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679704521,0.54,181.96,181.93,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679704819,2.86,181.96,181.93,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679705609,5.4966,181.93,181.92,0.03680449]
["bitfinex-derivatives","SOLF0:USTF0",1755679705809,8.3566,181.93,181.92,1.58682632]
["bitfinex-derivatives","SOLF0:USTF0",1755679707412,5.4966,181.93,181.92,1.58682632]
["bitfinex-derivatives","SOLF0:USTF0",1755679707815,8.3566,181.93,181.92,1.58682632]
["bitfinex-derivatives","SOLF0:USTF0",1755679711921,8.3566,181.93,181.92,0.03680449]
["bitfinex-derivatives","SOLF0:USTF0",1755679712224,2.84,181.9,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755679712424,2.84,181.9,181.89,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679712620,136.66,181.92,181.89,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679712819,136.66,181.92,181.91,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679713030,136.66,181.92,181.91,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679713220,5.4987,181.87,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755679713425,136.66,181.92,181.86,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679713623,136.66,181.92,181.9,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679714620,6.4072,181.91,181.9,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679716118,143.0472,181.91,181.9,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679716425,5.499,181.86,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755679716615,0.91,181.88,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755679717233,5.499,181.86,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755679717525,0.91,181.88,181.85,4.63002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679717723,136.64,181.91,181.87,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679717924,136.64,181.91,181.9,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679718228,16.52,181.96,181.9,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679718426,16.52,181.94,181.9,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679718626,153.16,181.93,181.9,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679719330,5.4972,181.91,181.9,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679719930,153.16,181.93,181.89,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679720528,5.4975,181.9,181.89,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679723129,5.4987,181.86,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755679723331,136.62,181.88,181.85,4.63002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679723628,136.62,181.88,181.87,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679724030,14.3428327,181.88,181.87,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679724431,8.8441327,181.88,181.87,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679725030,136.6,181.89,181.87,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679725230,136.6,181.89,181.88,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679726237,142.0978,181.89,181.88,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679729335,5.4987,181.86,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755679729526,5.4987,181.86,181.85,4.63002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679735646,5.4987,181.86,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755679735939,5.4987,181.86,181.85,4.63002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679743443,5.4987,181.86,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755679743741,5.4987,181.86,181.85,4.63002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679745638,5.4987,181.86,181.85,4.61002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679752449,5.4987,181.86,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755679753048,5.4987,181.86,181.85,4.61002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679755346,10.9922,181.95,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755679755540,136.4,181.94,181.88,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679755945,5.4978,181.89,181.88,4.61002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679760847,5.4978,181.89,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755679761052,5.4978,181.89,181.88,4.61002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679763551,385.96,181.97,181.88,4.61002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679763755,2.89,181.95,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755679763953,2.89,181.93,181.91,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679764253,5.4969,181.92,181.91,4.61002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679765552,5.4967,181.93,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755679766152,5.4969,181.92,181.91,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679766357,2.89,181.96,181.9,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679767654,5.4972,181.91,181.9,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679767853,8.3872,181.91,181.9,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679772462,5.4972,181.91,181.9,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679773966,5.497,181.92,181.9,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679774164,5.497,181.92,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755679776667,5.4972,181.91,181.9,4.61002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679777372,2.87,181.94,181.87,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679777768,1.55002183,181.93,181.85,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679777970,2.87,181.92,181.85,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679778167,136.2,181.91,181.85,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679778673,5.499,181.86,181.85,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679778972,5.499,181.86,181.85,4.61002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679781978,5.499,181.86,181.85,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679785579,5.499,181.86,181.85,4.61002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679786269,5.499,181.86,181.85,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679790575,5.4996,181.84,181.83,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679790778,2.87,181.84,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755679790985,2.87,181.88,181.81,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679791175,8.3705,181.8,181.79,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679791982,5.5005,181.8,181.79,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679792577,5.5005,181.8,181.79,4.61002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679800092,5.5005,181.8,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755679800294,5.5005,181.8,181.79,4.61002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679800493,5.5005,181.8,181.79,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679800694,5.5005,181.8,181.79,4.39002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679801193,5.5005,181.8,181.79,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679801390,8.5405,181.8,181.79,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679805797,5.5005,181.8,181.79,4.39002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679807597,8.5405,181.8,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755679807800,8.5405,181.8,181.79,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679810303,5.5005,181.8,181.79,4.39002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679810499,5.5005,181.8,181.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755679810700,5.5005,181.8,181.79,4.39002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679810899,5.5005,181.8,181.79,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679811099,5.5005,181.8,181.79,4.39002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679813403,5.5005,181.8,181.79,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679813602,5.5003,181.81,181.79,4.39002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679815098,5.5005,181.8,181.79,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679815899,5.5005,181.8,181.79,4.39002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679817203,5.5005,181.8,181.79,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679820808,8.5405,181.8,181.79,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679822308,5.5005,181.8,181.79,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679822508,5.5005,181.8,181.79,4.39002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679823611,3.04,181.82,181.79,4.39002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679824613,8.5401,181.82,181.79,4.39002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679826709,3.04,181.89,181.81,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679826913,3.04,181.89,181.81,4.39002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679827109,5.4994,181.84,181.81,4.39002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679828116,3.04,181.84,181.81,4.39002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679828315,1.55002183,181.88,181.81,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679828516,2.94,181.82,181.79,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679828718,8.4401,181.82,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679829619,5.5001,181.82,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679830611,8.4401,181.82,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679831214,5.5002,181.81,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679832718,5.5005,181.8,181.79,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679833133,5.5005,181.8,181.79,4.66002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679833719,5.5005,181.8,181.79,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679839820,5.5005,181.81,181.79,4.66002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679841224,5.5005,181.81,181.79,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679841429,5.5005,181.81,181.79,4.66002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679841727,5.5005,181.81,181.79,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679842026,27.5151,181.9,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679842027,2.94,181.87,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679842227,2.94,181.87,181.81,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679842527,5.4994,181.85,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679844424,5.4994,181.85,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679844628,5.4994,181.85,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679845925,5.4989,181.86,181.81,7.05032183]
["bitfinex-derivatives","SOLF0:USTF0",1755679846130,5.4989,181.86,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679846329,5.4989,181.86,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679846523,8.4389,181.86,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679849430,5.4989,181.86,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679852230,5.4993,181.85,181.83,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679852430,5.4993,181.85,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679853535,5.4994,181.84,181.83,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679853836,2.94,181.85,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755679854134,1.55002183,181.87,181.77,6.04741469]
["bitfinex-derivatives","SOLF0:USTF0",1755679854437,2.94,181.82,181.74,4.66002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679855336,5.5015,181.77,181.76,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679856733,5.5021,181.75,181.71,11.55071469]
["bitfinex-derivatives","SOLF0:USTF0",1755679856939,5.5021,181.75,181.74,4.66002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679859338,5.5021,181.75,181.74,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679859638,8.6321,181.75,181.74,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679859840,1.55002183,181.8,181.72,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679860034,3.13,181.79,181.74,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679860330,3.13,181.81,181.73,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679860937,5.5024,181.74,181.73,4.49002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679861843,5.5022,181.75,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679864745,3.13,181.84,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679864942,1.55002183,181.84,181.74,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679865148,3.13,181.81,181.74,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679866252,1.55002183,181.82,181.76,0.0387862]
["bitfinex-derivatives","SOLF0:USTF0",1755679866549,3.13,181.81,181.76,0.0387862]
["bitfinex-derivatives","SOLF0:USTF0",1755679866749,5.5015,181.77,181.76,0.0387862]
["bitfinex-derivatives","SOLF0:USTF0",1755679867141,8.6315,181.77,181.76,0.0387862]
["bitfinex-derivatives","SOLF0:USTF0",1755679867649,3.13,181.84,181.76,1.58880803]
["bitfinex-derivatives","SOLF0:USTF0",1755679867853,3.13,181.83,181.81,1.55002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679869138,137.27002183,181.89,181.81,4.49002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679869341,3.13,181.88,181.81,4.49002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679869651,5.4999,181.83,181.81,4.49002183]
["bitfinex-derivatives","SOLF0:USTF0",1755679869947,5.4999,181.83,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679870343,1.55002183,181.85,181.8,0.03688894]
["bitfinex-derivatives","SOLF0:USTF0",1755679870944,5.5003,181.81,181.8,0.03688894]
["bitfinex-derivatives","SOLF0:USTF0",1755679875146,5.5003,181.81,181.8,2.97688894]
["bitfinex-derivatives","SOLF0:USTF0",1755679876548,5.5003,181.81,181.8,0.03688894]
["bitfinex-derivatives","SOLF0:USTF0",1755679876747,8.6303,181.81,181.8,0.03688894]
["bitfinex-derivatives","SOLF0:USTF0",1755679885945,8.6303,181.81,181.8,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679886556,3.69,181.81,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679886749,3.13,181.79,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679887149,5.5028,181.73,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679887344,5.5028,181.73,181.68,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755679887648,3.13,181.76,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679887852,5.5035,181.71,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679888053,5.5035,181.71,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755679888256,5.5035,181.71,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679895266,5.5038,181.7,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679895457,5.5038,181.7,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679895662,5.5038,181.7,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679896970,5.5035,181.71,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679897170,5.5035,181.71,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679897374,0.03485928,181.72,181.65,89.1093014]
["bitfinex-derivatives","SOLF0:USTF0",1755679897566,2.96485928,181.72,181.65,89.1093014]
["bitfinex-derivatives","SOLF0:USTF0",1755679897968,5.5044,181.68,181.65,5.43988551]
["bitfinex-derivatives","SOLF0:USTF0",1755679898167,2.96485928,181.72,181.65,5.43988551]
["bitfinex-derivatives","SOLF0:USTF0",1755679898168,2.96485928,181.72,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679898372,2.93,181.72,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679898674,5.5045,181.68,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679899073,5.5045,181.68,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679901376,5.5045,181.68,181.65,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755679901779,5.5045,181.68,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679903076,5.5047,181.67,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679903577,5.5047,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679905574,5.5051,181.66,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679905779,0.03733401,181.68,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679906082,2.96733401,181.68,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679906277,2.93,181.67,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679907082,0.04172503,181.63,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679907282,0.04172503,181.63,181.57,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755679907782,5.5067,181.61,181.57,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755679907982,5.5067,181.61,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679908277,2.93,181.62,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679908985,5.5064,181.61,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679909585,5.5064,181.61,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679911287,5.5062,181.62,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679911486,5.5062,181.62,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679912186,5.5062,181.62,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755679912586,5.5062,181.62,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679914792,5.5062,181.62,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755679914987,0.04172503,181.63,181.53,4.5433935]
["bitfinex-derivatives","SOLF0:USTF0",1755679915292,0.04172503,181.63,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679915482,2.41988551,181.68,181.56,4.5433935]
["bitfinex-derivatives","SOLF0:USTF0",1755679915684,0.03623887,181.61,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679917295,0.03623887,181.61,181.6,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755679918090,2.93,181.69,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679919190,2.41988551,181.72,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755679919392,3.01,181.71,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755679919592,3.01,181.71,181.64,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755679920295,3.01,181.71,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755679922196,3.01,181.71,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755679922400,2.41988551,181.72,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755679922899,3.01,181.71,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755679923694,8.5142,181.69,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679924299,5.5045,181.68,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679924599,3.01,181.71,181.65,3.06210008]
["bitfinex-derivatives","SOLF0:USTF0",1755679925402,3.01,181.71,181.65,0.04210008]
["bitfinex-derivatives","SOLF0:USTF0",1755679925594,5.5049,181.66,181.65,0.04210008]
["bitfinex-derivatives","SOLF0:USTF0",1755679926495,8.5149,181.66,181.65,0.04210008]
["bitfinex-derivatives","SOLF0:USTF0",1755679939601,5.5049,181.66,181.65,3.06210008]
["bitfinex-derivatives","SOLF0:USTF0",1755679939906,3.01,181.72,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679940303,3.01,181.72,181.66,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755679944608,3.01,181.72,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679944904,135.54,181.73,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679945408,135.54,181.73,181.68,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755679945705,138.55,181.73,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679946107,138.55,181.73,181.7,3.06117872]
["bitfinex-derivatives","SOLF0:USTF0",1755679946303,135.54,181.73,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679946511,3.01,181.75,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679946705,2.41988551,181.76,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679946706,3.01,181.74,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755679947006,5.42988551,181.76,181.7,0.04117872]
["bitfinex-derivatives","SOLF0:USTF0",1755679947201,3.01,181.72,181.7,0.04117872]
["bitfinex-derivatives","SOLF0:USTF0",1755679947708,8.5134,181.71,181.7,0.04117872]
["bitfinex-derivatives","SOLF0:USTF0",1755679948508,144.0134,181.71,181.7,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679948708,5.5056,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679950303,5.54393218,181.65,181.61,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755679950507,5.54393218,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679950808,5.5056,181.64,181.61,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755679951007,5.5056,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679951410,5.5063,181.62,181.6,92.8294746]
["bitfinex-derivatives","SOLF0:USTF0",1755679951609,3.09,181.64,181.6,92.8294746]
["bitfinex-derivatives","SOLF0:USTF0",1755679951811,0.03863218,181.65,181.6,95.7694746]
["bitfinex-derivatives","SOLF0:USTF0",1755679952016,3.09,181.64,181.6,95.7694746]
["bitfinex-derivatives","SOLF0:USTF0",1755679952502,3.09,181.63,181.6,95.7694746]
["bitfinex-derivatives","SOLF0:USTF0",1755679952810,5.5061,181.63,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679954015,5.5061,181.62,181.6,92.8294746]
["bitfinex-derivatives","SOLF0:USTF0",1755679954216,0.03863218,181.65,181.6,92.8294746]
["bitfinex-derivatives","SOLF0:USTF0",1755679954518,5.5058,181.63,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679955210,5.5061,181.62,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679956309,3.09,181.64,181.56,6.04741469]
["bitfinex-derivatives","SOLF0:USTF0",1755679956615,3.09,181.62,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679957114,0.04044378,181.6,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679957314,0.04044378,181.6,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679957515,3.09,181.6,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679957710,5.5071,181.59,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679957921,3.12536595,181.6,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679958312,8.63216595,181.6,181.55,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755679958511,8.63216595,181.6,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679958914,8.63216595,181.6,181.55,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755679959117,8.63216595,181.6,181.52,8.4673002]
["bitfinex-derivatives","SOLF0:USTF0",1755679959118,0.03536595,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679963224,0.03536595,181.6,181.57,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755679963522,0.03536595,181.6,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679963722,0.03536595,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679967629,5.54206595,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679969936,0.03536595,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679972535,0.03536595,181.6,181.59,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755679978345,3.09,181.73,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755679978544,3.09,181.73,181.59,9.76219502]
["bitfinex-derivatives","SOLF0:USTF0",1755679978545,5.5043,181.69,181.63,2.41988551]
["bitfinex-derivatives","SOLF0:USTF0",1755679978751,5.5043,181.69,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755679978938,3.07,181.73,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755679979138,3.07,181.77,181.64,6.07219685]
["bitfinex-derivatives","SOLF0:USTF0",1755679979342,3.07,181.77,181.67,5.31988551]
["bitfinex-derivatives","SOLF0:USTF0",1755679979543,3.07,181.77,181.67,5.35726194]
["bitfinex-derivatives","SOLF0:USTF0",1755679980243,5.5036,181.71,181.67,5.35726194]
["bitfinex-derivatives","SOLF0:USTF0",1755679980446,3.07,181.7,181.67,5.35726194]
["bitfinex-derivatives","SOLF0:USTF0",1755679980651,3.07,181.7,181.67,5.31988551]
["bitfinex-derivatives","SOLF0:USTF0",1755679980840,3.07,181.7,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755679980841,5.5039,181.7,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755679981044,3.07,181.69,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755679981255,3.07,181.69,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755679981448,8.5741,181.69,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755679981650,8.5741,181.69,181.66,2.93700839]
["bitfinex-derivatives","SOLF0:USTF0",1755679981849,3.07,181.69,181.66,2.93700839]
["bitfinex-derivatives","SOLF0:USTF0",1755679982750,3.07,181.69,181.66,8.44190839]
["bitfinex-derivatives","SOLF0:USTF0",1755679982949,3.07,181.69,181.66,2.93700839]
["bitfinex-derivatives","SOLF0:USTF0",1755679983448,3.07,181.69,181.66,0.03700839]
["bitfinex-derivatives","SOLF0:USTF0",1755679983647,3.07,181.75,181.66,0.03700839]
["bitfinex-derivatives","SOLF0:USTF0",1755679984150,3.07,181.65,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755679984545,3.07,181.65,181.61,2.41988551]
["bitfinex-derivatives","SOLF0:USTF0",1755679984744,3.07,181.72,181.62,0.03769038]
["bitfinex-derivatives","SOLF0:USTF0",1755679985253,5.5066,181.61,181.58,5.31988551]
["bitfinex-derivatives","SOLF0:USTF0",1755679985452,8.5766,181.61,181.58,5.31988551]
["bitfinex-derivatives","SOLF0:USTF0",1755679986243,3.07,181.61,181.56,6.07219685]
["bitfinex-derivatives","SOLF0:USTF0",1755679986448,2.41988551,181.64,181.58,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755679986751,2.41988551,181.64,181.51,2.41988551]
["bitfinex-derivatives","SOLF0:USTF0",1755679986752,3.07,181.59,181.51,2.41988551]
["bitfinex-derivatives","SOLF0:USTF0",1755679986953,5.5086,181.54,181.51,2.41988551]
["bitfinex-derivatives","SOLF0:USTF0",1755679987146,5.5086,181.54,181.5,6.07219685]
["bitfinex-derivatives","SOLF0:USTF0",1755679987452,3.07,181.54,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755679987850,3.10925749,181.54,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755679988051,0.03925749,181.54,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755679988651,0.03925749,181.54,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755679989555,0.03925749,181.54,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755679990054,0.03925749,181.54,181.52,2.41988551]
["bitfinex-derivatives","SOLF0:USTF0",1755679990250,0.03925749,181.54,181.52,5.31988551]
["bitfinex-derivatives","SOLF0:USTF0",1755679996356,3.07,181.53,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755679997460,0.03925749,181.54,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755679997660,3.10925749,181.54,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755679998265,3.07,181.53,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755679999255,0.03925749,181.54,181.49,2.41988551]
["bitfinex-derivatives","SOLF0:USTF0",1755679999455,3.07,181.53,181.48,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755679999659,3.07,181.52,181.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755680000664,3.07,181.52,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755680000964,3.07,181.52,181.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755680004969,0.03925749,181.54,181.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755680005168,3.07,181.53,181.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755680005366,0.03925749,181.54,181.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755680005666,3.07,181.52,181.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755680006171,3.07,181.52,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755680006372,3.07,181.52,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755680007066,3.07,181.52,181.48,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755680007265,3.07,181.52,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755680007464,3.07,181.52,181.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755680008571,3.03925749,181.54,181.47,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755680008779,3.03925749,181.54,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755680009077,5.5094,181.52,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755680009278,8.5094,181.52,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755680010277,0.03925749,181.54,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755680010780,0.03925749,181.54,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755680011379,3.03925749,181.54,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755680013881,3.03925749,181.54,181.51,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755680015682,3.0,181.53,181.5,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755680015984,3.0,181.53,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755680016481,3.0,181.53,181.5,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755680016780,3.0,181.53,181.5,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755680017583,3.0,181.53,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755680018382,0.03925749,181.54,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755680018579,0.03925749,181.54,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755680021284,0.03925749,181.54,181.53,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755680024989,3.0,181.59,181.55,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755680025191,5.5065,181.61,181.55,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1755680025390,3.0,181.6,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755680025690,5.5065,181.61,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755680025887,3.0,181.6,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755680026089,3.0,181.59,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755680026286,2.41988551,181.66,181.57,0.03845585]
["bitfinex-derivatives","SOLF0:USTF0",1755680026490,3.0,181.58,181.57,0.03845585]
["bitfinex-derivatives","SOLF0:USTF0",1755680028783,8.5074,181.58,181.57,0.03845585]
["bitfinex-derivatives","SOLF0:USTF0",1755680031395,3.0,181.57,181.48,9.07219685]
["bitfinex-derivatives","SOLF0:USTF0",1755680031595,3.0,181.57,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755680031894,5.5091,181.53,181.48,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755680032097,8.5091,181.53,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755680032796,8.54776904,181.53,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755680033995,3.0,181.52,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755680034396,5.5095,181.51,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755680034702,8.5095,181.51,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755680035104,8.5099,181.5,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755680036005,3.0,181.49,181.46,9.07219685]
["bitfinex-derivatives","SOLF0:USTF0",1755680036201,3.0,181.49,181.45,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755680036202,3.0,181.48,181.45,6.07219685]
["bitfinex-derivatives","SOLF0:USTF0",1755680036703,3.0400387,181.48,181.45,6.07219685]
["bitfinex-derivatives","SOLF0:USTF0",1755680037100,3.0400387,181.48,181.45,9.07219685]
["bitfinex-derivatives","SOLF0:USTF0",1755680037299,0.0400387,181.48,181.45,9.07219685]
["bitfinex-derivatives","SOLF0:USTF0",1755680037500,3.0,181.47,181.45,9.07219685]
["bitfinex-derivatives","SOLF0:USTF0",1755680037807,3.0,181.47,181.44,8.49208236]
["bitfinex-derivatives","SOLF0:USTF0",1755680038103,3.0,181.47,181.44,11.49208236]
["bitfinex-derivatives","SOLF0:USTF0",1755680038303,8.5108,181.47,181.44,11.49208236]
["bitfinex-derivatives","SOLF0:USTF0",1755680039307,5.5108,181.47,181.43,6.07219685]
["bitfinex-derivatives","SOLF0:USTF0",1755680039616,8.5811,181.46,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680040609,5.5108,181.47,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680041107,8.5808,181.47,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680042313,8.5808,181.47,181.42,11.58429685]
["bitfinex-derivatives","SOLF0:USTF0",1755680042511,8.5808,181.47,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680043312,0.0400387,181.48,181.41,11.44208236]
["bitfinex-derivatives","SOLF0:USTF0",1755680043606,0.0400387,181.48,181.41,5.36988551]
["bitfinex-derivatives","SOLF0:USTF0",1755680044413,3.07,181.47,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680045207,3.07,181.47,181.38,144.20079901]
["bitfinex-derivatives","SOLF0:USTF0",1755680045909,0.03475048,181.44,181.38,144.20079901]
["bitfinex-derivatives","SOLF0:USTF0",1755680046214,3.10475048,181.44,181.38,144.20079901]
["bitfinex-derivatives","SOLF0:USTF0",1755680047205,3.10475048,181.44,181.38,147.15079901]
["bitfinex-derivatives","SOLF0:USTF0",1755680048214,3.10475048,181.44,181.38,152.66419901]
["bitfinex-derivatives","SOLF0:USTF0",1755680049416,3.10475048,181.44,181.38,147.15079901]
["bitfinex-derivatives","SOLF0:USTF0",1755680050214,5.5124,181.42,181.38,147.15079901]
["bitfinex-derivatives","SOLF0:USTF0",1755680051017,8.5827,181.41,181.38,144.20079901]
["bitfinex-derivatives","SOLF0:USTF0",1755680051218,0.03475048,181.44,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680051816,3.10475048,181.44,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680052711,0.03475048,181.44,181.38,149.71409901]
["bitfinex-derivatives","SOLF0:USTF0",1755680052912,5.5124,181.42,181.38,144.20079901]
["bitfinex-derivatives","SOLF0:USTF0",1755680053119,5.5124,181.42,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680054314,5.5126,181.41,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680054715,3.10475048,181.44,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680055112,0.03475048,181.44,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680055316,3.07,181.43,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680056616,5.5121,181.43,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680057113,5.5121,181.43,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755680057314,5.5121,181.43,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680057612,5.5124,181.42,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680058223,5.512,181.43,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680058518,0.03475048,181.44,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680058910,3.07,181.43,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680059317,5.54665048,181.44,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680059716,0.03475048,181.44,181.41,2.41988551]
["bitfinex-derivatives","SOLF0:USTF0",1755680059914,370.16,181.55,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680060110,3.07,181.53,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680060315,5.5102,181.49,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680060712,5.5102,181.49,181.45,7.93108551]
["bitfinex-derivatives","SOLF0:USTF0",1755680060915,5.5102,181.49,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680061218,3.07,181.53,181.45,2.46173321]
["bitfinex-derivatives","SOLF0:USTF0",1755680061219,5.5105,181.48,181.45,2.46173321]
["bitfinex-derivatives","SOLF0:USTF0",1755680061414,5.5105,181.48,181.45,5.41173321]
["bitfinex-derivatives","SOLF0:USTF0",1755680061810,5.5105,181.48,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680062517,3.07,181.51,181.45,0.0418477]
["bitfinex-derivatives","SOLF0:USTF0",1755680062717,3.07,181.51,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680064221,5.5099,181.5,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680065310,8.5796,181.51,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680066017,5.5098,181.5,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680067022,5.5098,181.5,181.45,0.0418477]
["bitfinex-derivatives","SOLF0:USTF0",1755680067218,5.5098,181.5,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680067420,5.55092535,181.51,181.46,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755680067619,5.55092535,181.51,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680067818,0.04132535,181.51,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755680071620,0.04132535,181.51,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755680071621,0.04132535,181.51,181.47,2.41988551]
["bitfinex-derivatives","SOLF0:USTF0",1755680071826,0.04132535,181.51,181.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680072029,0.04132535,181.51,181.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680072521,0.04132535,181.51,181.45,2.41988551]
["bitfinex-derivatives","SOLF0:USTF0",1755680072721,0.04132535,181.51,181.49,0.03728101]
["bitfinex-derivatives","SOLF0:USTF0",1755680072926,0.04132535,181.51,181.49,2.86728101]
["bitfinex-derivatives","SOLF0:USTF0",1755680073328,0.04132535,181.51,181.49,0.03728101]
["bitfinex-derivatives","SOLF0:USTF0",1755680073622,5.55102535,181.51,181.49,0.03728101]
["bitfinex-derivatives","SOLF0:USTF0",1755680074323,0.04132535,181.51,181.49,0.03728101]
["bitfinex-derivatives","SOLF0:USTF0",1755680074521,0.04132535,181.51,181.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680077728,135.72,181.6,181.5,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755680077930,3.1,181.59,181.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680078332,5.5085,181.55,181.5,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755680078530,5.5085,181.55,181.5,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755680078728,5.5085,181.55,181.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680079329,5.5085,181.55,181.51,0.04073923]
["bitfinex-derivatives","SOLF0:USTF0",1755680079330,2.41988551,181.63,181.51,0.04073923]
["bitfinex-derivatives","SOLF0:USTF0",1755680079525,3.1,181.6,181.51,2.87073923]
["bitfinex-derivatives","SOLF0:USTF0",1755680079831,5.5086,181.54,181.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680080526,5.5086,181.54,181.51,0.03725425]
["bitfinex-derivatives","SOLF0:USTF0",1755680080826,5.5086,181.54,181.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680081426,5.5084,181.55,181.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680082332,5.5084,181.55,181.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680083231,5.5084,181.55,181.51,5.54665425]
["bitfinex-derivatives","SOLF0:USTF0",1755680083432,3.1,181.6,181.51,0.03725425]
["bitfinex-derivatives","SOLF0:USTF0",1755680084337,3.1,181.58,181.51,0.03725425]
["bitfinex-derivatives","SOLF0:USTF0",1755680085436,5.509,181.53,181.51,0.03725425]
["bitfinex-derivatives","SOLF0:USTF0",1755680085837,5.509,181.53,181.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680086029,5.509,181.53,181.51,0.03725425]
["bitfinex-derivatives","SOLF0:USTF0",1755680086030,5.5087,181.54,181.51,0.03725425]
["bitfinex-derivatives","SOLF0:USTF0",1755680086226,3.1,181.6,181.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680086633,3.1,181.6,181.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680086931,3.1,181.6,181.54,0.04147298]
["bitfinex-derivatives","SOLF0:USTF0",1755680087132,5.51988551,181.6,181.54,0.04147298]
["bitfinex-derivatives","SOLF0:USTF0",1755680087338,3.1,181.59,181.54,0.04147298]
["bitfinex-derivatives","SOLF0:USTF0",1755680087636,8.6083,181.55,181.54,0.04147298]
["bitfinex-derivatives","SOLF0:USTF0",1755680092038,5.5083,181.55,181.54,0.04147298]
["bitfinex-derivatives","SOLF0:USTF0",1755680092437,3.1,181.63,181.54,0.04147298]
["bitfinex-derivatives","SOLF0:USTF0",1755680092640,3.1,181.63,181.54,2.87147298]
["bitfinex-derivatives","SOLF0:USTF0",1755680093236,5.5081,181.56,181.54,0.04147298]
["bitfinex-derivatives","SOLF0:USTF0",1755680093545,5.5081,181.56,181.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680093842,5.5079,181.57,181.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680094141,5.5079,181.57,181.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680094337,5.5079,181.57,181.54,0.04029269]
["bitfinex-derivatives","SOLF0:USTF0",1755680094338,5.5083,181.55,181.54,0.04029269]
["bitfinex-derivatives","SOLF0:USTF0",1755680094733,3.1,181.59,181.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680095137,3.1,181.59,181.53,0.03541292]
["bitfinex-derivatives","SOLF0:USTF0",1755680095946,5.5085,181.55,181.53,0.03541292]
["bitfinex-derivatives","SOLF0:USTF0",1755680096143,5.5085,181.55,181.53,2.86541292]
["bitfinex-derivatives","SOLF0:USTF0",1755680098039,5.5081,181.56,181.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680098350,3.1,181.62,181.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680098741,3.1,181.62,181.56,0.03983388]
["bitfinex-derivatives","SOLF0:USTF0",1755680098941,5.5076,181.58,181.56,2.87983388]
["bitfinex-derivatives","SOLF0:USTF0",1755680099141,135.62,181.63,181.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680099348,3.03,181.61,181.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680099542,5.5069,181.6,181.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680100052,5.5069,181.6,181.56,5.54773388]
["bitfinex-derivatives","SOLF0:USTF0",1755680100237,5.5069,181.6,181.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680100637,3.03,181.64,181.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680100843,3.03,181.64,181.56,0.03983388]
["bitfinex-derivatives","SOLF0:USTF0",1755680101144,5.5072,181.59,181.56,0.03983388]
["bitfinex-derivatives","SOLF0:USTF0",1755680101344,5.5072,181.59,181.56,2.87983388]
["bitfinex-derivatives","SOLF0:USTF0",1755680103447,5.5074,181.58,181.56,2.87983388]
["bitfinex-derivatives","SOLF0:USTF0",1755680104850,5.5077,181.57,181.56,2.87983388]
["bitfinex-derivatives","SOLF0:USTF0",1755680106747,5.5077,181.57,181.56,0.03983388]
["bitfinex-derivatives","SOLF0:USTF0",1755680106953,5.5077,181.57,181.56,2.87983388]
["bitfinex-derivatives","SOLF0:USTF0",1755680107749,8.5377,181.57,181.56,0.03983388]
["bitfinex-derivatives","SOLF0:USTF0",1755680110553,8.5377,181.57,181.56,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755680110958,5.5077,181.57,181.56,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755680111361,8.5377,181.57,181.56,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755680111861,8.5377,181.57,181.46,8.49208236]
["bitfinex-derivatives","SOLF0:USTF0",1755680111862,3.03,181.57,181.46,8.49208236]
["bitfinex-derivatives","SOLF0:USTF0",1755680112163,3.03,181.57,181.5,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755680113062,5.5087,181.54,181.5,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755680113260,5.5087,181.54,181.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680113568,5.5087,181.54,181.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680114971,5.5089,181.53,181.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680118372,5.5089,181.53,181.5,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755680118673,5.5089,181.53,181.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680118973,5.5086,181.54,181.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680119963,5.5089,181.53,181.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680120773,5.5085,181.55,181.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680121173,8.5385,181.55,181.51,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755680121374,5.5085,181.55,181.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680121974,8.5385,181.55,181.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680126278,8.5385,181.55,181.53,4.39301033]
["bitfinex-derivatives","SOLF0:USTF0",1755680127777,8.5385,181.55,181.53,1.55301033]
["bitfinex-derivatives","SOLF0:USTF0",1755680128277,3.03,181.55,181.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680128579,3.03,181.55,181.51,1.55301033]
["bitfinex-derivatives","SOLF0:USTF0",1755680128978,5.5086,181.54,181.51,1.55301033]
["bitfinex-derivatives","SOLF0:USTF0",1755680129177,8.3986,181.54,181.51,1.55301033]
["bitfinex-derivatives","SOLF0:USTF0",1755680130081,5.509,181.53,181.51,1.55301033]
["bitfinex-derivatives","SOLF0:USTF0",1755680130276,5.509,181.53,181.49,11.58219685]
["bitfinex-derivatives","SOLF0:USTF0",1755680130578,5.509,181.53,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680130768,8.399,181.53,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680130969,11.0137,181.6,181.48,11.47938798]
["bitfinex-derivatives","SOLF0:USTF0",1755680131179,2.89,181.59,181.48,11.47938798]
["bitfinex-derivatives","SOLF0:USTF0",1755680131573,5.5095,181.51,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680132278,5.5095,181.51,181.48,8.49938798]
["bitfinex-derivatives","SOLF0:USTF0",1755680133083,5.5095,181.51,181.48,11.47938798]
["bitfinex-derivatives","SOLF0:USTF0",1755680133378,2.89,181.5,181.48,6.07219685]
["bitfinex-derivatives","SOLF0:USTF0",1755680133577,2.89,181.58,181.46,9.05219685]
["bitfinex-derivatives","SOLF0:USTF0",1755680133982,2.89,181.58,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755680134383,2.89,181.58,181.46,9.05219685]
["bitfinex-derivatives","SOLF0:USTF0",1755680134576,8.3998,181.51,181.46,11.58319685]
["bitfinex-derivatives","SOLF0:USTF0",1755680134772,8.3998,181.51,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680134983,8.3998,181.51,181.47,9.05219685]
["bitfinex-derivatives","SOLF0:USTF0",1755680135184,2.89,181.54,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680135578,2.89,181.54,181.48,5.40719113]
["bitfinex-derivatives","SOLF0:USTF0",1755680135784,2.89,181.54,181.48,2.42719113]
["bitfinex-derivatives","SOLF0:USTF0",1755680136283,2.89,181.54,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680137184,8.3987,181.54,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680138586,5.5089,181.53,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680139481,5.5089,181.53,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755680139689,5.5087,181.54,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755680139884,2.89,181.54,181.48,8.49938798]
["bitfinex-derivatives","SOLF0:USTF0",1755680140091,2.89,181.54,181.48,2.42719113]
["bitfinex-derivatives","SOLF0:USTF0",1755680140387,5.5095,181.51,181.48,7.93749113]
["bitfinex-derivatives","SOLF0:USTF0",1755680140587,5.5095,181.51,181.48,5.40719113]
["bitfinex-derivatives","SOLF0:USTF0",1755680140887,2.89,181.6,181.46,6.07219685]
["bitfinex-derivatives","SOLF0:USTF0",1755680141086,135.58,181.61,181.46,6.07219685]
["bitfinex-derivatives","SOLF0:USTF0",1755680141087,11.0145,181.59,181.46,11.58309685]
["bitfinex-derivatives","SOLF0:USTF0",1755680141286,2.89,181.58,181.46,11.58309685]
["bitfinex-derivatives","SOLF0:USTF0",1755680141688,2.89,181.53,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680142687,5.5101,181.5,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680142886,2.89,181.53,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680144189,5.5104,181.49,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680144390,5.5104,181.49,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680148894,5.5099,181.5,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680152403,5.5099,181.5,181.48,4.53383502]
["bitfinex-derivatives","SOLF0:USTF0",1755680156800,5.5099,181.5,181.48,1.55383502]
["bitfinex-derivatives","SOLF0:USTF0",1755680157003,5.5099,181.5,181.48,4.53383502]
["bitfinex-derivatives","SOLF0:USTF0",1755680158805,5.5101,181.49,181.48,4.53383502]
["bitfinex-derivatives","SOLF0:USTF0",1755680159004,5.5101,181.49,181.45,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755680159005,3.04,181.49,181.43,6.1180153]
["bitfinex-derivatives","SOLF0:USTF0",1755680159204,3.04,181.49,181.42,6.1180153]
["bitfinex-derivatives","SOLF0:USTF0",1755680159501,3.04,181.49,181.43,1.55383502]
["bitfinex-derivatives","SOLF0:USTF0",1755680160206,5.5116,181.44,181.43,1.55383502]
["bitfinex-derivatives","SOLF0:USTF0",1755680162909,5.5121,181.43,181.42,1.55383502]
["bitfinex-derivatives","SOLF0:USTF0",1755680163811,3.04,181.46,181.42,1.55383502]
["bitfinex-derivatives","SOLF0:USTF0",1755680164017,3.04,181.46,181.44,4.43383502]
["bitfinex-derivatives","SOLF0:USTF0",1755680164418,3.04,181.48,181.44,4.43383502]
["bitfinex-derivatives","SOLF0:USTF0",1755680164712,1.55383502,181.52,181.44,4.43383502]
["bitfinex-derivatives","SOLF0:USTF0",1755680164713,3.04,181.47,181.44,4.43383502]
["bitfinex-derivatives","SOLF0:USTF0",1755680164904,5.5113,181.45,181.44,4.43383502]
["bitfinex-derivatives","SOLF0:USTF0",1755680165211,3.04,181.51,181.44,4.43383502]
["bitfinex-derivatives","SOLF0:USTF0",1755680165412,1.55383502,181.54,181.46,1.55383502]
["bitfinex-derivatives","SOLF0:USTF0",1755680165615,5.5103,181.49,181.46,1.55383502]
["bitfinex-derivatives","SOLF0:USTF0",1755680165807,5.5103,181.49,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680170015,5.5104,181.48,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680174216,5.5102,181.49,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680174522,3.04,181.56,181.44,10.81983685]
["bitfinex-derivatives","SOLF0:USTF0",1755680174829,5.5106,181.48,181.44,14.05785215]
["bitfinex-derivatives","SOLF0:USTF0",1755680175029,5.5106,181.48,181.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680175721,5.5106,181.48,181.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680177424,3.04,181.61,181.47,5.30833685]
["bitfinex-derivatives","SOLF0:USTF0",1755680177622,3.04,181.61,181.48,6.11672056]
["bitfinex-derivatives","SOLF0:USTF0",1755680177832,3.04,181.61,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680178024,3.04,181.6,181.49,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755680178730,5.5089,181.54,181.49,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755680178926,8.5489,181.54,181.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680179935,3.04,181.54,181.48,6.11672056]
["bitfinex-derivatives","SOLF0:USTF0",1755680180229,3.04,181.54,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680180629,3.04,181.6,181.48,14.50692056]
["bitfinex-derivatives","SOLF0:USTF0",1755680181021,3.04,181.6,181.48,8.99672056]
["bitfinex-derivatives","SOLF0:USTF0",1755680181228,5.509,181.53,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680181530,3.04,181.56,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680183231,5.5088,181.54,181.5,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755680183427,5.5088,181.54,181.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680183631,5.5088,181.54,181.5,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755680183831,5.5088,181.54,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680184737,5.5089,181.53,181.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1755680184934,5.5089,181.53,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680187934,5.5092,181.52,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680188338,5.5092,181.52,181.51,1.55349014]
["bitfinex-derivatives","SOLF0:USTF0",1755680188940,5.5096,181.51,181.49,1.55349014]
["bitfinex-derivatives","SOLF0:USTF0",1755680189341,5.5096,181.51,181.49,4.61349014]
["bitfinex-derivatives","SOLF0:USTF0",1755680189738,5.5093,181.52,181.49,4.61349014]
["bitfinex-derivatives","SOLF0:USTF0",1755680190038,5.5093,181.52,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755680191638,5.5093,181.52,181.49,1.55349014]
["bitfinex-derivatives","SOLF0:USTF0",1755680192343,5.5093,181.52,181.49,4.61349014]
["bitfinex-derivatives","SOLF0:USTF0",1755680194146,8.619,181.53,181.49,10.12359014]
["bitfinex-derivatives","SOLF0:USTF0",1755680195755,8.619,181.53,181.51,1.55349014]
["bitfinex-derivatives","SOLF0:USTF0",1755680196051,8.619,181.53,181.51,4.61349014]
["bitfinex-derivatives","SOLF0:USTF0",1755680196650,8.619,181.53,181.51,1.55349014]
["bitfinex-derivatives","SOLF0:USTF0",1755680196944,3.11,181.64,181.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755680197152,3.11,181.64,181.58,1.55349014]
["bitfinex-derivatives","SOLF0:USTF0",1755680197650,5.5066,181.61,181.56,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755680197849,3.11,181.6,181.58,4.61349014]
["bitfinex-derivatives","SOLF0:USTF0",1755680198051,370.26,181.65,181.58,4.61349014]
["bitfinex-derivatives","SOLF0:USTF0",1755680198347,3.11,181.66,181.58,5.48454223]
["bitfinex-derivatives","SOLF0:USTF0",1755680198653,3.11,181.66,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755680199147,135.44,181.69,181.55,6.11672056]
["bitfinex-derivatives","SOLF0:USTF0",1755680199148,5.5055,181.65,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755680199358,49.64539267,181.67,181.6,5.48454223]
["bitfinex-derivatives","SOLF0:USTF0",1755680199556,52.75539267,181.67,181.6,5.48454223]
["bitfinex-derivatives","SOLF0:USTF0",1755680200052,5.505,181.66,181.61,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755680200357,3.11,181.65,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755680201651,5.5053,181.65,181.6,7.93124223]
["bitfinex-derivatives","SOLF0:USTF0",1755680202052,3.11,181.67,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755680202249,16.54,181.8,181.63,2.42454223]
["bitfinex-derivatives","SOLF0:USTF0",1755680202452,3.11,181.7,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755680202648,3.11,181.7,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755680202949,3.11,181.68,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755680203151,137.64,181.74,181.63,2.42454223]
["bitfinex-derivatives","SOLF0:USTF0",1755680203354,137.64,181.74,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755680203355,3.11,181.68,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755680203554,3.11,181.68,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755680203758,3.11,181.68,181.67,0.03745581]
["bitfinex-derivatives","SOLF0:USTF0",1755680204153,3.11,181.73,181.67,0.03745581]
["bitfinex-derivatives","SOLF0:USTF0",1755680204956,5.5043,181.69,181.67,0.03745581]
["bitfinex-derivatives","SOLF0:USTF0",1755680205257,8.6143,181.69,181.67,0.03745581]
["bitfinex-derivatives","SOLF0:USTF0",1755680205451,3.11,181.69,181.67,0.03745581]
["bitfinex-derivatives","SOLF0:USTF0",1755680205655,137.64,181.74,181.67,0.03745581]
["bitfinex-derivatives","SOLF0:USTF0",1755680205656,3.11,181.73,181.67,3.09745581]
["bitfinex-derivatives","SOLF0:USTF0",1755680205850,3.11,181.73,181.67,0.03745581]
["bitfinex-derivatives","SOLF0:USTF0",1755680206053,137.64,181.74,181.67,0.03745581]
["bitfinex-derivatives","SOLF0:USTF0",1755680206054,5.5041,181.69,181.67,0.03745581]
["bitfinex-derivatives","SOLF0:USTF0",1755680207358,5.5038,181.7,181.67,0.03745581]
["bitfinex-derivatives","SOLF0:USTF0",1755680207957,5.504,181.69,181.67,0.03745581]
["bitfinex-derivatives","SOLF0:USTF0",1755680208159,8.614,181.69,181.67,0.03745581]
["bitfinex-derivatives","SOLF0:USTF0",1755680208351,5.504,181.7,181.67,0.03745581]
["bitfinex-derivatives","SOLF0:USTF0",1755680208660,3.11,181.72,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755680208859,8.6135,181.71,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755680209955,3.11,181.71,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755680212153,8.6134,181.71,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755680212456,5.5034,181.71,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755680212657,3.11,181.7,181.67,3.09745581]
["bitfinex-derivatives","SOLF0:USTF0",1755680213659,3.11,181.75,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755680214158,3.11,181.75,181.68,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755680214357,5.5028,181.74,181.68,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755680216956,5.5023,181.75,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755680217351,3.11,181.78,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755680217557,5.5017,181.77,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755680217759,5.5017,181.77,181.71,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1755680218262,3.11,181.78,181.71,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1755680219260,2.94,181.75,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680220062,2.94,181.75,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680220460,5.5017,181.77,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680220659,2.94,181.76,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680221661,5.5017,181.77,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680221863,2.94,181.76,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680222163,2.94,181.75,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680222359,2.94,181.75,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755680222564,2.94,181.75,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680223165,2.94,181.81,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680223464,2.42454223,181.8,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680223662,2.94,181.79,181.68,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755680223860,2.94,181.79,181.68,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755680224163,2.94,181.71,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680224366,2.94,181.71,181.64,74.27115731]
["bitfinex-derivatives","SOLF0:USTF0",1755680224565,2.94,181.71,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680224863,2.42454223,181.77,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680224864,2.94,181.76,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680225260,137.08,181.75,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680225464,2.94,181.7,181.57,5.40454223]
["bitfinex-derivatives","SOLF0:USTF0",1755680225965,2.94,181.7,181.6,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755680226164,2.94,181.7,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680227154,2.94,181.7,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755680228265,2.94,181.7,181.6,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755680230567,2.94,181.7,181.6,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755680230864,2.94,181.7,181.59,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1755680232168,2.94,181.7,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680232565,5.5066,181.61,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680232766,5.5066,181.61,181.58,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755680232966,5.5066,181.61,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755680233168,2.94,181.67,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680234469,2.94,181.67,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680240179,5.5074,181.58,181.54,7.93304223]
["bitfinex-derivatives","SOLF0:USTF0",1755680240385,2.94,181.64,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680240884,5.5073,181.59,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680241184,2.94,181.64,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680242480,5.5073,181.59,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680242880,5.5073,181.59,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680243182,5.5073,181.59,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680246389,11.0056,181.74,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680246588,2.42454223,181.73,181.6,2.42454223]
["bitfinex-derivatives","SOLF0:USTF0",1755680246788,2.94,181.72,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680247482,5.5054,181.65,181.6,7.93104223]
["bitfinex-derivatives","SOLF0:USTF0",1755680247688,5.5054,181.65,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680248190,5.5054,181.65,181.6,7.93104223]
["bitfinex-derivatives","SOLF0:USTF0",1755680248191,5.5054,181.65,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680248391,5.5054,181.65,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680248591,5.5054,181.65,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680248791,5.5054,181.65,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680248989,5.5054,181.65,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755680249189,5.5054,181.65,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680249491,2.94,181.69,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680254693,2.94,181.69,181.58,7.93184223]
["bitfinex-derivatives","SOLF0:USTF0",1755680254993,2.94,181.69,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680256188,506.82,181.75,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680256189,5.5066,181.61,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680256394,5.5066,181.61,181.55,6.99138497]
["bitfinex-derivatives","SOLF0:USTF0",1755680256588,5.5066,181.61,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680256786,5.5066,181.61,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680256982,5.5066,181.61,181.57,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755680257187,5.5066,181.61,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680259291,11.0076,181.7,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680259292,2.93,181.7,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680264197,2.93,181.7,181.56,7.55684274]
["bitfinex-derivatives","SOLF0:USTF0",1755680264498,2.93,181.7,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680265092,2.42454223,181.71,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680265093,11.0088,181.68,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680265297,2.93,181.67,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680265799,5.5071,181.59,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680267993,2.93,181.63,181.56,4.56684274]
["bitfinex-derivatives","SOLF0:USTF0",1755680268198,2.93,181.63,181.55,7.55684274]
["bitfinex-derivatives","SOLF0:USTF0",1755680269398,2.93,181.63,181.57,4.56684274]
["bitfinex-derivatives","SOLF0:USTF0",1755680270202,5.5074,181.58,181.57,4.56684274]
["bitfinex-derivatives","SOLF0:USTF0",1755680270401,5.5074,181.58,181.57,7.55684274]
["bitfinex-derivatives","SOLF0:USTF0",1755680272101,8.4374,181.58,181.57,4.56684274]
["bitfinex-derivatives","SOLF0:USTF0",1755680272502,5.5074,181.58,181.57,7.55684274]
["bitfinex-derivatives","SOLF0:USTF0",1755680274707,5.5074,181.58,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680275007,2.93,181.63,181.56,4.56684274]
["bitfinex-derivatives","SOLF0:USTF0",1755680279001,2.93,181.63,181.57,4.56684274]
["bitfinex-derivatives","SOLF0:USTF0",1755680279702,6.1824389,181.71,181.59,2.42454223]
["bitfinex-derivatives","SOLF0:USTF0",1755680279703,3.12,181.69,181.59,2.42454223]
["bitfinex-derivatives","SOLF0:USTF0",1755680280002,3.12,181.69,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680280503,5.5055,181.65,181.63,4.56684274]
["bitfinex-derivatives","SOLF0:USTF0",1755680280800,5.5055,181.65,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680281208,5.5055,181.65,181.64,7.65684274]
["bitfinex-derivatives","SOLF0:USTF0",1755680282002,3.12,181.69,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680282406,3.12,181.69,181.65,4.56684274]
["bitfinex-derivatives","SOLF0:USTF0",1755680282711,3.12,181.69,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680283799,3.12,181.86,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680283999,6.1824389,182.08,181.83,2.42454223]
["bitfinex-derivatives","SOLF0:USTF0",1755680284197,2.42454223,182.1,181.96,2.42454223]
["bitfinex-derivatives","SOLF0:USTF0",1755680284403,3.3810329,182.07,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680284706,369.98,182.06,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680284903,369.98,182.06,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680285097,369.98,182.25,181.98,4.56168351]
["bitfinex-derivatives","SOLF0:USTF0",1755680285300,2.42454223,182.31,182.15,2.42454223]
["bitfinex-derivatives","SOLF0:USTF0",1755680285710,0.95521733,182.28,182.18,2.42454223]
["bitfinex-derivatives","SOLF0:USTF0",1755680285904,0.95521733,182.28,182.15,2.42454223]
["bitfinex-derivatives","SOLF0:USTF0",1755680286103,3.06,182.27,182.16,2.05652259]
["bitfinex-derivatives","SOLF0:USTF0",1755680286407,3.06,182.18,182.17,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755680286708,3.06,182.18,182.04,7.91774223]
["bitfinex-derivatives","SOLF0:USTF0",1755680286709,5.48454223,182.18,182.06,2.42454223]
["bitfinex-derivatives","SOLF0:USTF0",1755680286906,5.4928,182.06,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680287209,144.24454223,182.05,181.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680287506,2.42454223,182.05,181.92,5.51454223]
["bitfinex-derivatives","SOLF0:USTF0",1755680287711,3.06,182.04,181.93,4.90051299]
["bitfinex-derivatives","SOLF0:USTF0",1755680288007,3.06,182.04,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680288008,5.4963,181.95,181.94,4.90051299]
["bitfinex-derivatives","SOLF0:USTF0",1755680290104,5.4968,181.93,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680291406,3.06,182.01,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680295309,5.4972,181.92,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680296715,5.4974,181.91,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680297314,3.06,182.01,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680297504,3.12,182.05,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680297706,5.4958,181.97,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680297917,3.12,182.05,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680298120,0.95521733,182.28,182.02,3.7592481]
["bitfinex-derivatives","SOLF0:USTF0",1755680298308,3.12,182.27,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680299009,5.4894,182.18,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680299618,5.4894,182.18,182.13,3.7592481]
["bitfinex-derivatives","SOLF0:USTF0",1755680299917,5.4894,182.18,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680300112,5.4894,182.18,182.13,3.7592481]
["bitfinex-derivatives","SOLF0:USTF0",1755680300417,3.12,182.27,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680300919,3.12,182.27,182.17,3.7592481]
["bitfinex-derivatives","SOLF0:USTF0",1755680301108,3.12,182.27,182.1,3.7592481]
["bitfinex-derivatives","SOLF0:USTF0",1755680301514,144.62,182.26,182.1,3.7592481]
["bitfinex-derivatives","SOLF0:USTF0",1755680301718,3.7592481,182.24,182.06,3.7592481]
["bitfinex-derivatives","SOLF0:USTF0",1755680301913,3.12,182.15,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680302510,5.493,182.06,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680302720,3.12,182.2,182.02,3.7592481]
["bitfinex-derivatives","SOLF0:USTF0",1755680303514,5.493,182.06,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680304215,3.12,182.13,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680304921,5.4926,182.07,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680305320,5.493,182.06,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680305911,5.4931,182.05,181.99,6.346672]
["bitfinex-derivatives","SOLF0:USTF0",1755680306117,5.4931,182.05,181.99,9.436672]
["bitfinex-derivatives","SOLF0:USTF0",1755680306723,5.4934,182.04,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680309626,5.4931,182.06,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680309821,3.12,182.1,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680310220,5.4925,182.07,182.0,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1755680310420,3.02,182.24,182.01,6.346672]
["bitfinex-derivatives","SOLF0:USTF0",1755680310620,3.02,182.23,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680310919,3.02,182.14,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680311415,3.02,182.14,182.03,6.346672]
["bitfinex-derivatives","SOLF0:USTF0",1755680312223,3.02,182.14,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755680312823,3.02,182.14,182.02,9.466672]
["bitfinex-derivatives","SOLF0:USTF0",1755680313329,5.4928,182.07,182.02,6.346672]
["bitfinex-derivatives","SOLF0:USTF0",1755680313531,3.02,182.22,181.97,6.346672]
["bitfinex-derivatives","SOLF0:USTF0",1755680313828,3.02,182.22,181.97,9.466672]
["bitfinex-derivatives","SOLF0:USTF0",1755680314427,5.494,182.03,181.97,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755680314726,3.02,182.07,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680315929,5.4934,182.04,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680316119,3.02,182.14,181.98,4.83191639]
["bitfinex-derivatives","SOLF0:USTF0",1755680316325,3.02,182.14,181.99,4.83616036]
["bitfinex-derivatives","SOLF0:USTF0",1755680316520,3.02,182.14,182.0,7.95529048]
["bitfinex-derivatives","SOLF0:USTF0",1755680316723,3.02,182.14,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680317929,3.02,182.14,182.02,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755680318326,3.02,182.14,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680318535,3.02,182.14,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680318834,3.02,182.14,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680319034,5.4916,182.11,182.05,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755680319231,3.02,182.14,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680319531,3.02,182.25,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680319735,3.02,182.25,182.07,4.84734144]
["bitfinex-derivatives","SOLF0:USTF0",1755680320232,3.02,182.25,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680320434,3.02,182.25,182.07,4.85680083]
["bitfinex-derivatives","SOLF0:USTF0",1755680320636,3.02,182.25,182.08,4.85680083]
["bitfinex-derivatives","SOLF0:USTF0",1755680320833,3.02,182.25,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680320834,3.02,182.25,182.09,4.85680083]
["bitfinex-derivatives","SOLF0:USTF0",1755680321036,3.02,182.25,182.07,4.85680083]
["bitfinex-derivatives","SOLF0:USTF0",1755680321230,5.4904,182.15,182.1,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1755680321431,5.4904,182.15,182.11,4.86654927]
["bitfinex-derivatives","SOLF0:USTF0",1755680321631,5.4904,182.15,182.1,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1755680321926,10.9738,182.26,182.11,4.86651343]
["bitfinex-derivatives","SOLF0:USTF0",1755680322133,3.02,182.22,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680322429,16.54,182.26,181.93,373.86168351]
["bitfinex-derivatives","SOLF0:USTF0",1755680322430,3.02,182.17,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680322630,3.02,182.14,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680322936,3.02,182.14,181.99,2.03189482]
["bitfinex-derivatives","SOLF0:USTF0",1755680323129,5.4929,182.06,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680323329,5.4929,182.06,182.01,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755680323330,10.9768,182.21,182.03,2.03149386]
["bitfinex-derivatives","SOLF0:USTF0",1755680323629,3.02,182.16,182.04,11.49816586]
["bitfinex-derivatives","SOLF0:USTF0",1755680323833,3.02,182.16,182.05,2.03149386]
["bitfinex-derivatives","SOLF0:USTF0",1755680324237,3.02,182.11,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680324436,3.02,182.11,182.05,2.04066717]
["bitfinex-derivatives","SOLF0:USTF0",1755680324633,5.4925,182.07,182.06,2.04066717]
["bitfinex-derivatives","SOLF0:USTF0",1755680325031,3.02,182.1,182.06,2.04066717]
["bitfinex-derivatives","SOLF0:USTF0",1755680325232,5.4924,182.08,182.0,9.466672]
["bitfinex-derivatives","SOLF0:USTF0",1755680325427,5.4924,182.08,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680325734,3.02,182.14,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680325735,3.02,182.14,182.06,2.04138596]
["bitfinex-derivatives","SOLF0:USTF0",1755680325930,3.02,182.14,182.07,2.04138596]
["bitfinex-derivatives","SOLF0:USTF0",1755680326131,3.02,182.14,182.08,2.04138596]
["bitfinex-derivatives","SOLF0:USTF0",1755680326331,3.02,182.14,182.09,2.04138596]
["bitfinex-derivatives","SOLF0:USTF0",1755680326537,3.02,182.13,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680326735,5.4923,182.08,182.06,2.04149926]
["bitfinex-derivatives","SOLF0:USTF0",1755680326936,5.4923,182.08,182.07,2.04149926]
["bitfinex-derivatives","SOLF0:USTF0",1755680328935,5.492,182.09,182.07,2.04149926]
["bitfinex-derivatives","SOLF0:USTF0",1755680329244,5.492,182.09,182.08,2.04149926]
["bitfinex-derivatives","SOLF0:USTF0",1755680329744,5.492,182.09,182.06,4.56168351]
["bitfinex-derivatives","SOLF0:USTF0",1755680329944,5.4917,182.1,182.08,4.56168351]
["bitfinex-derivatives","SOLF0:USTF0",1755680330147,5.4917,182.1,182.09,2.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1755680330446,5.4914,182.11,182.09,6.62442858]
["bitfinex-derivatives","SOLF0:USTF0",1755680330644,5.4914,182.11,182.1,6.62442858]
["bitfinex-derivatives","SOLF0:USTF0",1755680330844,5.4911,182.12,182.1,6.62324032]
["bitfinex-derivatives","SOLF0:USTF0",1755680331042,3.02,182.17,182.11,2.06155681]
["bitfinex-derivatives","SOLF0:USTF0",1755680331240,369.02,182.21,182.12,2.06155681]
["bitfinex-derivatives","SOLF0:USTF0",1755680331445,3.02,182.16,182.13,2.06155681]
["bitfinex-derivatives","SOLF0:USTF0",1755680331649,3.02,182.15,182.14,2.06155681]
["bitfinex-derivatives","SOLF0:USTF0",1755680332050,8.5101,182.15,182.14,2.06155681]
["bitfinex-derivatives","SOLF0:USTF0",1755680332250,5.4901,182.15,182.14,2.06155681]
["bitfinex-derivatives","SOLF0:USTF0",1755680332944,5.4901,182.15,182.11,10.05288351]
["bitfinex-derivatives","SOLF0:USTF0",1755680333146,5.4899,182.16,182.12,12.11377997]
["bitfinex-derivatives","SOLF0:USTF0",1755680333345,5.4899,182.16,182.13,9.74277997]
["bitfinex-derivatives","SOLF0:USTF0",1755680333543,369.02,182.21,182.14,6.62277997]
["bitfinex-derivatives","SOLF0:USTF0",1755680333743,5.4891,182.19,182.15,12.11267997]
["bitfinex-derivatives","SOLF0:USTF0",1755680333939,5.4891,182.19,182.16,2.06109646]
["bitfinex-derivatives","SOLF0:USTF0",1755680334146,5.4891,182.19,182.17,6.9035322]
["bitfinex-derivatives","SOLF0:USTF0",1755680334344,5.4891,182.19,182.18,6.9035322]
["bitfinex-derivatives","SOLF0:USTF0",1755680337647,8.5091,182.19,182.18,6.9035322]
["bitfinex-derivatives","SOLF0:USTF0",1755680337846,8.5091,182.19,182.18,3.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755680338652,5.4904,182.14,182.12,7.65168351]
["bitfinex-derivatives","SOLF0:USTF0",1755680338852,5.4904,182.14,182.13,4.56168351]
["bitfinex-derivatives","SOLF0:USTF0",1755680340655,5.4904,182.14,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680340855,5.4902,182.15,182.13,4.52771316]
["bitfinex-derivatives","SOLF0:USTF0",1755680341552,5.4902,182.15,182.14,4.52771316]
["bitfinex-derivatives","SOLF0:USTF0",1755680342355,5.4907,182.13,182.12,6.08224469]
["bitfinex-derivatives","SOLF0:USTF0",1755680343360,5.491,182.12,182.11,6.08224469]
["bitfinex-derivatives","SOLF0:USTF0",1755680343559,3.07,182.17,182.11,6.08224469]
["bitfinex-derivatives","SOLF0:USTF0",1755680343759,3.07,182.16,182.13,4.53624851]
["bitfinex-derivatives","SOLF0:USTF0",1755680343963,3.07,182.15,182.13,4.53624851]
["bitfinex-derivatives","SOLF0:USTF0",1755680344357,3.07,182.15,182.12,4.53624851]
["bitfinex-derivatives","SOLF0:USTF0",1755680344559,3.07,182.14,182.12,4.53624851]
["bitfinex-derivatives","SOLF0:USTF0",1755680345154,5.4907,182.13,182.12,4.53624851]
["bitfinex-derivatives","SOLF0:USTF0",1755680349364,8.561,182.12,182.11,4.53624851]
["bitfinex-derivatives","SOLF0:USTF0",1755680349861,5.491,182.12,182.11,6.55751531]
["bitfinex-derivatives","SOLF0:USTF0",1755680353576,8.561,182.12,182.11,2.0212668]
["bitfinex-derivatives","SOLF0:USTF0",1755680354066,5.491,182.12,182.11,2.0212668]
["bitfinex-derivatives","SOLF0:USTF0",1755680355766,3.07,182.15,182.11,2.0212668]
["bitfinex-derivatives","SOLF0:USTF0",1755680355971,5.4908,182.13,182.12,2.0212668]
["bitfinex-derivatives","SOLF0:USTF0",1755680356569,5.4908,182.13,182.12,5.1112668]
["bitfinex-derivatives","SOLF0:USTF0",1755680356770,5.4908,182.13,182.12,5.11283564]
["bitfinex-derivatives","SOLF0:USTF0",1755680357070,5.4905,182.14,182.12,5.11283564]
["bitfinex-derivatives","SOLF0:USTF0",1755680357269,5.4905,182.14,182.13,2.02283564]
["bitfinex-derivatives","SOLF0:USTF0",1755680357466,5.4905,182.14,182.13,2.02296599]
["bitfinex-derivatives","SOLF0:USTF0",1755680357874,5.4905,182.14,182.13,5.11296599]
["bitfinex-derivatives","SOLF0:USTF0",1755680358573,142.02,182.29,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680358777,3.07,182.28,182.15,2.02296599]
["bitfinex-derivatives","SOLF0:USTF0",1755680358971,8.5595,182.17,182.16,2.02296599]
["bitfinex-derivatives","SOLF0:USTF0",1755680360382,8.5595,182.17,182.16,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755680360878,5.4912,182.12,182.1,4.54052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680361177,5.4912,182.12,182.1,7.63052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680362171,5.4909,182.13,182.1,4.54052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680362373,5.4909,182.13,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680362575,3.07,182.17,182.12,7.63052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680363082,3.07,182.23,182.13,4.54052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680363779,3.07,182.23,182.14,4.54052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680364271,3.07,182.23,182.12,6.05403298]
["bitfinex-derivatives","SOLF0:USTF0",1755680364272,3.07,182.23,182.12,4.54052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680364580,3.07,182.23,182.11,4.54052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680365970,3.07,182.23,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755680366178,3.07,182.23,182.15,4.54052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680366879,3.07,182.23,182.14,4.54052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680367069,153.9354,182.24,182.14,4.54052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680367274,3.07,182.23,182.14,4.54052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680368579,3.07,182.23,182.13,10.03112473]
["bitfinex-derivatives","SOLF0:USTF0",1755680369580,3.07,182.23,182.13,4.54052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680369774,3.07,182.23,182.12,4.54052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680371377,3.07,182.23,182.12,7.46052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680371575,3.07,182.23,182.13,4.54052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680374281,3.07,182.23,182.14,4.54052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680375282,3.07,182.23,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755680375283,3.07,182.23,182.13,4.54052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680376282,3.07,182.23,182.14,4.54052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680377875,3.11,182.21,182.13,4.54052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680378277,3.11,182.21,182.12,4.54052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680378874,3.11,182.2,182.1,4.54052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680379182,3.11,182.18,182.09,4.54052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680379585,5.4916,182.1,182.09,7.46052473]
["bitfinex-derivatives","SOLF0:USTF0",1755680380184,5.4914,182.11,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755680380384,141.96,182.17,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755680380585,3.11,182.17,182.11,4.56259667]
["bitfinex-derivatives","SOLF0:USTF0",1755680380786,5.491,182.12,182.11,4.56259667]
["bitfinex-derivatives","SOLF0:USTF0",1755680381085,5.491,182.12,182.11,7.48259667]
["bitfinex-derivatives","SOLF0:USTF0",1755680382880,145.03,182.17,182.1,4.56259667]
["bitfinex-derivatives","SOLF0:USTF0",1755680382881,5.4913,182.11,182.1,4.56259667]
["bitfinex-derivatives","SOLF0:USTF0",1755680383084,145.03,182.17,182.09,4.56259667]
["bitfinex-derivatives","SOLF0:USTF0",1755680384185,5.4916,182.1,182.09,4.56259667]
["bitfinex-derivatives","SOLF0:USTF0",1755680384385,5.4916,182.1,182.09,7.48259667]
["bitfinex-derivatives","SOLF0:USTF0",1755680387087,5.4916,182.1,182.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755680387388,5.4914,182.11,182.08,6.05403298]
["bitfinex-derivatives","SOLF0:USTF0",1755680387588,3.11,182.15,182.09,7.48325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680387784,3.11,182.13,182.1,4.56325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680388694,3.11,182.13,182.09,7.48325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680388988,141.66,182.17,182.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755680389194,3.11,182.16,182.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755680389393,5.4916,182.1,182.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755680391888,5.4919,182.09,182.08,4.56325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680392293,5.4919,182.09,182.08,7.48325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680392686,5.4919,182.09,182.08,4.56325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680392890,5.4922,182.08,182.07,4.56325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680393193,5.4922,182.08,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755680393894,5.4922,182.08,182.07,7.48325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680394994,5.4922,182.08,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755680395195,5.4925,182.07,182.06,4.56325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680395798,5.4925,182.07,182.06,7.48325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680396996,5.4928,182.06,182.05,4.56325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680397295,3.11,182.1,182.04,4.56325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680397991,5.4931,182.05,182.04,7.48325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680398196,5.4931,182.05,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755680400696,5.4934,182.04,182.03,4.56325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680400893,5.4934,182.04,182.03,7.58325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680401694,5.4937,182.03,182.02,4.56325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680402092,5.4937,182.03,182.02,7.58325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680402494,5.4937,182.03,182.02,4.56325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680402689,3.02,182.09,182.0,4.56325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680402892,3.02,182.09,181.99,4.56325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680403089,2.41078933,182.07,181.97,4.56325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680403301,5.4956,181.97,181.96,4.56325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680403489,3.02,182.01,181.95,7.58325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680403694,5.4959,181.96,181.95,7.58325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680403893,5.4959,181.96,181.95,4.56325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680404291,3.02,182.01,181.94,4.56325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680404697,5.4962,181.95,181.94,4.56325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680405299,3.02,181.99,181.92,7.58325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680406198,3.02,181.99,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680406691,5.4966,181.94,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680407001,3.02,181.99,181.91,4.56325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680407205,5.497,181.93,181.89,6.97404345]
["bitfinex-derivatives","SOLF0:USTF0",1755680407501,3.02,181.99,181.89,6.97404345]
["bitfinex-derivatives","SOLF0:USTF0",1755680407697,3.02,181.99,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680408003,10.9845,182.08,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680408004,3.02,182.02,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680408203,5.4962,181.95,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680408503,3.02,182.02,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680408901,3.02,182.02,181.92,2.41078933]
["bitfinex-derivatives","SOLF0:USTF0",1755680409101,3.02,182.02,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680409796,5.4964,181.95,181.92,2.41078933]
["bitfinex-derivatives","SOLF0:USTF0",1755680409997,3.02,182.02,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680410596,5.4962,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680410901,3.02,182.0,181.92,5.43078933]
["bitfinex-derivatives","SOLF0:USTF0",1755680411202,3.02,182.0,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680411203,5.4967,181.94,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680415904,3.02,182.0,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680416500,10.9874,182.04,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680416697,3.02,181.98,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680417107,5.4962,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680417311,3.02,182.02,181.89,6.97404345]
["bitfinex-derivatives","SOLF0:USTF0",1755680417608,5.4967,181.94,181.89,10.92858933]
["bitfinex-derivatives","SOLF0:USTF0",1755680417908,3.02,181.98,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680419309,3.02,181.98,181.9,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755680419903,3.02,181.98,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680420507,5.4961,181.96,181.92,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1755680420809,3.02,181.97,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680421006,5.4961,181.96,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680422407,5.4962,181.95,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680423806,5.4959,181.96,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680424010,5.4959,181.96,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680426207,3.02,182.0,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680426418,3.02,182.0,181.91,5.43078933]
["bitfinex-derivatives","SOLF0:USTF0",1755680426611,5.4963,181.95,181.91,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755680426806,3.02,181.98,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680429208,5.4961,181.96,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755680429418,5.4961,181.96,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680429602,3.11,182.02,181.91,4.56325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680429804,2.41078933,182.05,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680430008,3.11,182.04,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680430911,3.11,182.04,181.92,2.41078933]
["bitfinex-derivatives","SOLF0:USTF0",1755680432216,5.4962,181.95,181.92,2.41078933]
["bitfinex-derivatives","SOLF0:USTF0",1755680432411,5.4962,181.95,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680432717,3.11,181.99,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680432916,3.11,181.97,181.89,4.56325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680433221,3.11,181.97,181.9,4.56325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680433418,5.4971,181.92,181.9,4.56325412]
["bitfinex-derivatives","SOLF0:USTF0",1755680433619,5.4971,181.92,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680433808,3.11,181.97,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680435017,5.4967,181.94,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680435718,2.41078933,182.08,181.92,9.07403298]
["bitfinex-derivatives","SOLF0:USTF0",1755680436016,3.11,182.07,181.94,4.54646799]
["bitfinex-derivatives","SOLF0:USTF0",1755680436518,5.4955,181.98,181.94,4.54646799]
["bitfinex-derivatives","SOLF0:USTF0",1755680436718,5.4955,181.98,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680437213,5.4962,181.95,181.91,4.54646799]
["bitfinex-derivatives","SOLF0:USTF0",1755680437416,3.11,181.99,181.92,4.54646799]
["bitfinex-derivatives","SOLF0:USTF0",1755680437610,5.4959,181.96,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680438519,5.4959,181.96,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680439315,5.4959,181.96,181.93,7.56646799]
["bitfinex-derivatives","SOLF0:USTF0",1755680440223,3.11,182.04,181.93,7.56646799]
["bitfinex-derivatives","SOLF0:USTF0",1755680440723,5.4962,181.95,181.93,7.56646799]
["bitfinex-derivatives","SOLF0:USTF0",1755680441529,8.6062,181.95,181.93,4.54646799]
["bitfinex-derivatives","SOLF0:USTF0",1755680442129,5.4962,181.95,181.94,4.54646799]
["bitfinex-derivatives","SOLF0:USTF0",1755680444122,5.4962,181.95,181.92,8.46482231]
["bitfinex-derivatives","SOLF0:USTF0",1755680444320,5.4962,181.95,181.92,11.48482231]
["bitfinex-derivatives","SOLF0:USTF0",1755680446125,5.4962,181.95,181.93,6.05403298]
["bitfinex-derivatives","SOLF0:USTF0",1755680446632,5.4965,181.94,181.93,6.05403298]
["bitfinex-derivatives","SOLF0:USTF0",1755680446823,3.11,181.96,181.92,6.05403298]
["bitfinex-derivatives","SOLF0:USTF0",1755680447022,3.11,181.96,181.95,4.57282242]
["bitfinex-derivatives","SOLF0:USTF0",1755680447221,10.9887,182.02,181.93,6.05403298]
["bitfinex-derivatives","SOLF0:USTF0",1755680447424,10.9887,182.02,181.96,4.57754719]
["bitfinex-derivatives","SOLF0:USTF0",1755680448030,3.11,182.01,181.96,4.57754719]
["bitfinex-derivatives","SOLF0:USTF0",1755680448229,3.11,182.01,181.95,4.57754719]
["bitfinex-derivatives","SOLF0:USTF0",1755680448834,3.11,182.01,181.96,4.57754719]
["bitfinex-derivatives","SOLF0:USTF0",1755680451134,3.11,182.0,181.96,4.57754719]
["bitfinex-derivatives","SOLF0:USTF0",1755680451330,3.11,182.01,181.96,4.57754719]
["bitfinex-derivatives","SOLF0:USTF0",1755680451833,3.11,182.01,181.95,4.57754719]
["bitfinex-derivatives","SOLF0:USTF0",1755680452423,3.11,181.98,181.93,1.44754719]
["bitfinex-derivatives","SOLF0:USTF0",1755680452628,3.11,181.98,181.83,12.23603061]
["bitfinex-derivatives","SOLF0:USTF0",1755680452629,3.11,181.95,181.85,6.05403298]
["bitfinex-derivatives","SOLF0:USTF0",1755680452824,3.11,181.95,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680452825,3.11,181.91,181.82,6.05403298]
["bitfinex-derivatives","SOLF0:USTF0",1755680453228,3.11,181.91,181.81,9.07403298]
["bitfinex-derivatives","SOLF0:USTF0",1755680453429,3.11,181.91,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680453930,3.8936603,181.9,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680454125,3.8936603,181.9,181.73,9.17702296]
["bitfinex-derivatives","SOLF0:USTF0",1755680454126,3.11,181.88,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680454432,5.52078933,181.86,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680454640,3.11,181.84,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680454836,3.11,181.82,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680455738,3.11,181.82,181.66,9.17702296]
["bitfinex-derivatives","SOLF0:USTF0",1755680455937,5.52078933,181.77,181.64,5.43078933]
["bitfinex-derivatives","SOLF0:USTF0",1755680456138,3.11,181.77,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680456338,3.11,181.77,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680456934,3.11,181.77,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680457845,5.5034,181.71,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755680461845,5.5039,181.7,181.65,5.28078933]
["bitfinex-derivatives","SOLF0:USTF0",1755680462041,5.5039,181.7,181.65,2.41078933]
["bitfinex-derivatives","SOLF0:USTF0",1755680462245,5.5042,181.69,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680462436,5.5042,181.69,181.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680462637,5.5042,181.69,181.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680463345,5.5044,181.68,181.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680463940,3.12,181.73,181.63,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755680464141,3.12,181.73,181.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680464342,5.5047,181.67,181.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680464643,5.5047,181.67,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680465239,5.5044,181.68,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680465446,5.5044,181.68,181.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680475848,5.5044,181.68,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755680476244,5.5046,181.67,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680476648,5.5054,181.65,181.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680476849,3.12,181.7,181.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680477150,5.5051,181.66,181.62,2.41078933]
["bitfinex-derivatives","SOLF0:USTF0",1755680477350,3.12,181.75,181.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680477744,5.5051,181.66,181.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680478144,5.5051,181.66,181.61,7.91698933]
["bitfinex-derivatives","SOLF0:USTF0",1755680478351,5.5051,181.66,181.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680478648,5.5051,181.66,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755680478847,5.5051,181.66,181.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680479054,5.5051,181.66,181.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680479551,5.5051,181.66,181.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680480547,5.5051,181.66,181.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680480755,5.5051,181.66,181.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680481053,5.5053,181.65,181.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680481857,5.5053,181.65,181.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680482050,5.5053,181.65,181.61,2.41078933]
["bitfinex-derivatives","SOLF0:USTF0",1755680482252,5.5053,181.65,181.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680483952,3.12,181.75,181.64,2.41078933]
["bitfinex-derivatives","SOLF0:USTF0",1755680484155,3.12,181.75,181.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680484454,3.12,181.75,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755680484754,5.504,181.7,181.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680485554,5.504,181.69,181.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680486654,5.504,181.69,181.65,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755680487251,5.504,181.69,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680488057,8.624,181.69,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680488359,3.12,181.69,181.66,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755680488758,11.0034,181.77,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680488958,2.96,181.76,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680489461,8.464,181.69,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680490066,8.464,181.69,181.66,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755680490658,8.464,181.69,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680490858,5.5044,181.68,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680491461,524.82,181.8,181.57,0.95801789]
["bitfinex-derivatives","SOLF0:USTF0",1755680491666,2.96,181.68,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680492056,5.5054,181.65,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755680492257,2.96,181.68,181.61,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755680492561,5.5054,181.65,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755680492764,8.4654,181.65,181.61,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755680492961,8.4654,181.65,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680493166,2.96,181.65,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680493465,11.0051,181.74,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680493765,2.96,181.72,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680494159,3.92784783,181.71,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680494359,2.96,181.72,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680494565,2.96,181.7,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680495464,2.96,181.7,181.62,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1755680496268,3.94205865,181.69,181.62,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1755680496568,2.96,181.7,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680496769,2.96,181.68,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680497165,3.95264826,181.67,181.61,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755680497373,2.96,181.67,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680497866,2.96,181.73,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680498069,2.96,181.71,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680498266,3.95260993,181.7,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680498464,6.91260993,181.69,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680498664,3.95260993,181.68,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680498864,6.91260993,181.67,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680499065,6.91260993,181.66,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680499366,2.96,181.66,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680500169,3.96227331,181.65,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680500368,2.96,181.66,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680500572,3.96221787,181.65,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680500870,5.5054,181.65,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680501270,5.5054,181.65,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755680501574,5.5054,181.65,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680502272,9.4689026,181.65,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680502474,5.5054,181.65,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680502666,2.96,181.68,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680502864,6.92345703,181.67,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680503071,6.92345703,181.66,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680503270,2.96,181.66,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680504676,2.96,181.7,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680504878,2.96,181.68,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680505065,6.92473009,181.67,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680505269,3.96473009,181.66,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680505573,2.96,181.67,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680505877,6.92415939,181.66,181.61,2.41078933]
["bitfinex-derivatives","SOLF0:USTF0",1755680506071,2.96,181.66,181.55,9.17702296]
["bitfinex-derivatives","SOLF0:USTF0",1755680506271,2.96,181.66,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680507582,2.96,181.7,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680507770,2.96,181.68,181.63,2.41078933]
["bitfinex-derivatives","SOLF0:USTF0",1755680507967,6.92484573,181.67,181.63,5.53078933]
["bitfinex-derivatives","SOLF0:USTF0",1755680508179,2.96,181.67,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680509779,5.505,181.66,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680512478,5.5053,181.65,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680512681,5.5053,181.65,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680513275,5.5056,181.64,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680513977,5.5056,181.64,181.6,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755680514379,5.5056,181.64,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680514772,5.5053,181.65,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680514980,5.5053,181.65,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680519286,2.96,181.67,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680519484,3.03,181.66,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680522296,3.03,181.66,181.62,7.05749047]
["bitfinex-derivatives","SOLF0:USTF0",1755680522498,3.03,181.66,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680522998,3.03,181.66,181.63,4.67139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680524394,3.03,181.66,181.63,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680524595,3.03,181.66,181.63,4.67139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680525100,3.03,181.71,181.63,4.67139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680525302,3.03,181.69,181.63,4.67139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680527294,8.5349,181.67,181.63,4.67139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680527500,3.03,181.66,181.63,4.67139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680527900,8.5349,181.66,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680528098,8.5349,181.66,181.63,4.67139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680529203,8.5349,181.66,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680529400,8.5349,181.66,181.63,4.67139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680529601,8.5349,181.66,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680529800,8.5349,181.66,181.63,4.67139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680530406,8.5349,181.66,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680532708,3.03,181.65,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680534510,3.03,181.65,181.63,4.67139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680535308,4.58139047,181.7,181.61,4.67139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680535508,3.03,181.68,181.61,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680535701,3.93034042,181.67,181.61,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680535906,3.03,181.65,181.61,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680536106,1.55139047,181.7,181.61,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680536308,6.9601329,181.69,181.61,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680536509,3.03,181.67,181.61,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680538011,8.5357,181.64,181.61,4.67139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680538212,5.5057,181.64,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680539508,8.5357,181.64,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755680539714,8.5357,181.64,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680539914,8.5357,181.64,181.61,4.67139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680541316,5.5058,181.63,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680541511,5.5058,181.63,181.61,4.67139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680541712,3.03,181.64,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680541913,5.5057,181.64,181.61,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680542107,3.03,181.68,181.59,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680542311,140.05139047,181.69,181.59,4.67139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680542312,3.03,181.66,181.59,4.67139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680542712,3.03,181.65,181.61,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680543113,3.03,181.64,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680543308,1.55139047,181.81,181.63,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680543613,1.55139047,181.81,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680543614,1.55139047,181.75,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680543811,3.03,181.73,181.65,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680544014,3.03,181.72,181.65,7.68468041]
["bitfinex-derivatives","SOLF0:USTF0",1755680544209,3.03,181.72,181.65,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680545017,3.03,181.72,181.65,4.67139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680545618,3.03,181.72,181.66,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680547420,3.03,181.72,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680547620,3.03,181.72,181.65,4.67139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680549025,3.03,181.72,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680549222,3.03,181.72,181.65,4.67139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680550423,3.03,181.72,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680550623,3.03,181.72,181.65,4.67139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680551223,5.5042,181.69,181.65,4.67139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680551413,5.5042,181.69,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680551816,3.03,181.72,181.65,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680553220,5.5049,181.67,181.65,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680553524,11.0021,181.79,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680553525,1.55139047,181.71,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680553822,508.88,181.8,181.63,6.13328994]
["bitfinex-derivatives","SOLF0:USTF0",1755680554128,1.55139047,181.74,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680554325,2.96,181.73,181.65,4.63139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680554528,139.32,181.72,181.65,4.63139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680554823,2.96,181.71,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680555714,2.96,181.71,181.64,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680556224,2.96,181.71,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680560532,2.96,181.71,181.65,4.63139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680561029,1.55139047,181.71,181.63,7.68468041]
["bitfinex-derivatives","SOLF0:USTF0",1755680561230,2.96,181.7,181.63,7.68468041]
["bitfinex-derivatives","SOLF0:USTF0",1755680561422,5.5048,181.67,181.63,7.68468041]
["bitfinex-derivatives","SOLF0:USTF0",1755680561627,5.5048,181.67,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680561628,8.4648,181.67,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680561930,2.96,181.66,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680562430,5.5064,181.62,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680565126,5.5059,181.63,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680565325,5.5059,181.63,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680567326,8.4656,181.64,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680567534,8.4656,181.64,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680568733,8.4659,181.63,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680569134,5.5062,181.62,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680573437,5.506,181.63,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680573631,2.96,181.64,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680574034,5.5061,181.63,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680574436,5.5062,181.62,181.59,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680574639,2.96,181.7,181.61,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680574941,5.5047,181.67,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680575435,5.5052,181.66,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680575638,5.5052,181.66,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680575839,2.96,181.69,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680575840,2.96,181.68,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680576034,1.55139047,181.7,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680576035,2.96,181.67,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680576235,5.5049,181.66,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680576534,2.96,181.67,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680576746,5.5052,181.65,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680577532,5.5056,181.64,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680577732,5.5056,181.64,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680578942,5.5053,181.65,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755680579238,5.5053,181.65,181.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680580534,5.5051,181.66,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755680580742,5.5051,181.66,181.63,4.37139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680580939,5.5051,181.66,181.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680582342,2.99,181.76,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680582541,6.89758055,181.75,181.67,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680582741,5.5033,181.72,181.69,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680583039,1.55139047,181.75,181.65,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680583242,6.89750895,181.74,181.65,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680583440,2.99,181.73,181.67,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680584045,2.99,181.73,181.69,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680584341,2.99,181.73,181.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680584543,508.42,181.77,181.69,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680584739,3.90634592,181.76,181.69,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680585040,5.5027,181.74,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755680585241,1.55139047,181.79,181.71,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680585439,2.99,181.77,181.71,1.55139047]
["bitfinex-derivatives","SOLF0:USTF0",1755680585644,5.5024,181.75,181.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680586645,5.502,181.76,181.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680586945,2.99,181.78,181.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680587145,5.5043,181.69,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755680587347,5.5043,181.69,181.65,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755680587543,5.5043,181.69,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680587745,5.5043,181.69,181.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680589140,5.5043,181.69,181.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680589338,2.99,181.72,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755680589542,2.99,181.72,181.63,5.24181365]
["bitfinex-derivatives","SOLF0:USTF0",1755680590150,2.99,181.72,181.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680590649,5.5052,181.66,181.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680593657,5.5047,181.67,181.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680594457,5.5047,181.67,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755680594754,5.5047,181.67,181.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680595552,2.99,181.68,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680595755,3.90592257,181.67,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680595950,2.99,181.66,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680597352,5.5068,181.6,181.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680597858,5.5068,181.6,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680601863,5.5068,181.6,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755680602064,5.5068,181.6,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680602265,5.5068,181.6,181.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680603064,5.5065,181.61,181.56,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755680603269,5.5065,181.61,181.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680603463,5.5065,181.61,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680603761,5.5065,181.61,181.56,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755680604268,2.99,181.63,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680605665,2.42181365,181.7,181.57,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755680605861,2.99,181.68,181.57,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755680606056,2.42181365,181.7,181.57,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755680606057,2.99,181.66,181.57,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755680606771,5.5062,181.62,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680609464,8.6362,181.62,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755680611475,8.6362,181.62,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755680613172,138.56,181.66,181.53,2.42181365]
["bitfinex-derivatives","SOLF0:USTF0",1755680613173,3.13,181.65,181.53,2.42181365]
["bitfinex-derivatives","SOLF0:USTF0",1755680614275,5.5072,181.59,181.55,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755680615171,5.5072,181.59,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755680615969,5.5072,181.59,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755680618776,8.6372,181.59,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755680619778,3.13,181.59,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755680623978,5.5074,181.58,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755680626684,5.5074,181.58,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755680626884,1.55274866,181.61,181.53,1.55274866]
["bitfinex-derivatives","SOLF0:USTF0",1755680627088,3.13,181.6,181.51,4.68274866]
["bitfinex-derivatives","SOLF0:USTF0",1755680627384,3.13,181.58,181.51,4.68274866]
["bitfinex-derivatives","SOLF0:USTF0",1755680628087,5.5091,181.53,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755680630276,5.5091,181.53,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755680630476,5.5091,181.53,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755680633188,3.13,181.57,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755680637692,3.13,181.57,181.49,11.06710432]
["bitfinex-derivatives","SOLF0:USTF0",1755680641195,3.13,181.57,181.49,7.93710432]
["bitfinex-derivatives","SOLF0:USTF0",1755680641400,3.13,181.57,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680641891,3.11,181.54,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680642397,8.6187,181.54,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680643395,5.5089,181.53,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680643792,5.5089,181.53,181.49,7.93710432]
["bitfinex-derivatives","SOLF0:USTF0",1755680644095,5.5089,181.53,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680644287,8.6189,181.53,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680644487,5.5089,181.53,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680644699,5.5089,181.53,181.49,7.93710432]
["bitfinex-derivatives","SOLF0:USTF0",1755680644897,5.5089,181.53,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680645096,8.6189,181.53,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680645295,3.11,181.58,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680646094,3.11,181.62,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680646392,3.97078444,181.61,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680646600,5.5076,181.58,181.54,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755680646799,3.11,181.62,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680646994,3.97060324,181.61,181.54,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755680647200,5.5077,181.57,181.53,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755680647498,3.11,181.59,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680647693,3.11,181.62,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680647894,5.5083,181.55,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680648094,5.5083,181.55,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680648292,5.5083,181.55,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680652297,11.0113,181.64,181.53,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755680652496,3.11,181.62,181.54,4.53295371]
["bitfinex-derivatives","SOLF0:USTF0",1755680653003,3.11,181.62,181.54,10.04155371]
["bitfinex-derivatives","SOLF0:USTF0",1755680653191,3.11,181.62,181.54,4.53295371]
["bitfinex-derivatives","SOLF0:USTF0",1755680653693,3.11,181.62,181.54,10.04145371]
["bitfinex-derivatives","SOLF0:USTF0",1755680654603,3.11,181.62,181.55,1.55295371]
["bitfinex-derivatives","SOLF0:USTF0",1755680655503,3.11,181.62,181.55,4.53295371]
["bitfinex-derivatives","SOLF0:USTF0",1755680656705,3.11,181.62,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680658195,3.11,181.62,181.55,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755680659005,3.11,181.62,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755680659207,3.11,181.62,181.56,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755680659505,6.16831881,181.73,181.61,1.55295371]
["bitfinex-derivatives","SOLF0:USTF0",1755680659802,13.32282976,181.8,181.64,1.55295371]
["bitfinex-derivatives","SOLF0:USTF0",1755680659803,3.11,181.71,181.64,1.55295371]
["bitfinex-derivatives","SOLF0:USTF0",1755680660201,6.16831881,181.77,181.64,1.55295371]
["bitfinex-derivatives","SOLF0:USTF0",1755680660202,3.11,181.7,181.66,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755680660509,3.11,181.73,181.66,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755680661704,3.11,181.73,181.65,7.05815371]
["bitfinex-derivatives","SOLF0:USTF0",1755680662306,3.11,181.73,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755680662703,8.6136,181.71,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755680664206,3.11,181.71,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680664418,3.11,181.7,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680664708,3.11,181.75,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680664913,3.11,181.75,181.65,2.42342697]
["bitfinex-derivatives","SOLF0:USTF0",1755680665111,3.11,181.75,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680666714,8.6124,181.75,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755680667619,5.5026,181.74,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755680667915,3.11,181.73,181.69,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1755680669417,3.13,181.72,181.69,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1755680669823,3.13,181.72,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680670127,3.13,181.73,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680671427,2.42342697,181.79,181.65,5.53342697]
["bitfinex-derivatives","SOLF0:USTF0",1755680671428,3.13,181.77,181.65,5.53342697]
["bitfinex-derivatives","SOLF0:USTF0",1755680671724,3.13,181.77,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755680671923,138.36,181.76,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755680672118,3.13,181.75,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755680672324,5.5031,181.72,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755680672525,8.6331,181.72,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755680672725,3.13,181.72,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755680673727,5.5036,181.71,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755680673924,5.5036,181.71,181.66,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755680674121,3.13,181.7,181.66,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755680674528,3.13,181.7,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755680674825,8.6337,181.7,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755680677434,3.13,181.7,181.66,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755680678127,3.13,181.7,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755680678828,3.13,181.7,181.66,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755680679224,3.13,181.7,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755680680432,3.13,181.71,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755680680829,3.13,181.69,181.66,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755680681027,3.13,181.69,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755680681325,3.13,181.69,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755680682333,5.5035,181.71,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755680682632,3.13,181.75,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755680683435,5.5036,181.71,181.66,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755680683634,3.13,181.7,181.66,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755680683927,3.13,181.69,181.66,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755680684335,3.13,181.69,181.66,10.16553359]
["bitfinex-derivatives","SOLF0:USTF0",1755680685034,3.13,181.69,181.66,7.05553359]
["bitfinex-derivatives","SOLF0:USTF0",1755680685236,3.13,181.69,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755680686937,5.5038,181.7,181.66,1.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680686938,3.13,181.67,181.66,1.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680687337,5.5038,181.7,181.66,1.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680687636,5.5038,181.7,181.66,4.66073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680687637,3.13,181.69,181.66,4.66073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680688137,5.5038,181.7,181.66,4.66073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680688337,3.13,181.68,181.66,4.66073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680689338,1.55073359,181.68,181.58,6.11749109]
["bitfinex-derivatives","SOLF0:USTF0",1755680689534,138.36,181.76,181.5,23.25533061]
["bitfinex-derivatives","SOLF0:USTF0",1755680689535,3.13,181.7,181.63,4.66073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680689837,3.13,181.69,181.65,1.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680690038,3.13,181.69,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755680690428,3.13,181.71,181.67,1.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680690632,5.5034,181.72,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755680690835,3.13,181.71,181.69,4.66073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680691145,3.13,181.71,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755680692336,3.13,181.71,181.67,1.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680692551,3.13,181.71,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755680696347,3.13,181.7,181.66,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1755680697044,3.13,181.73,181.64,1.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680697242,3.13,181.71,181.64,1.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680698343,5.5042,181.69,181.64,7.05623359]
["bitfinex-derivatives","SOLF0:USTF0",1755680698553,2.83,181.68,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755680698749,1.55073359,181.72,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755680699046,2.83,181.67,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755680699746,2.83,181.68,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755680701243,5.5043,181.69,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755680701449,8.3343,181.69,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755680701648,2.83,181.68,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755680702949,2.83,181.68,181.64,7.05623359]
["bitfinex-derivatives","SOLF0:USTF0",1755680703149,2.83,181.68,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755680703750,2.83,181.68,181.64,7.05623359]
["bitfinex-derivatives","SOLF0:USTF0",1755680703951,2.83,181.68,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755680704448,5.5043,181.69,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755680704950,8.3343,181.69,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755680707253,2.83,181.68,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755680709351,5.5038,181.7,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755680709545,8.3338,181.7,181.65,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755680709752,2.83,181.69,181.65,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755680710058,2.83,181.68,181.65,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755680711756,5.5038,181.7,181.65,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755680711956,2.83,181.69,181.65,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755680712454,1.55073359,181.68,181.6,6.11749109]
["bitfinex-derivatives","SOLF0:USTF0",1755680712652,2.83,181.67,181.59,7.66822468]
["bitfinex-derivatives","SOLF0:USTF0",1755680712853,2.83,181.67,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755680713253,8.3353,181.65,181.61,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755680713959,2.83,181.64,181.61,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755680720862,2.83,181.64,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755680720863,8.3356,181.64,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755680721059,8.3356,181.64,181.6,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755680722664,5.5059,181.63,181.6,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755680722965,5.5059,181.63,181.6,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755680723860,5.5059,181.63,181.58,1.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680723861,5.5059,181.63,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755680724057,2.83,181.62,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755680724263,2.83,181.62,181.59,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1755680724961,8.3362,181.62,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755680725164,8.3362,181.62,181.58,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755680725358,5.5062,181.62,181.59,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1755680726063,8.3362,181.62,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755680726359,33.69471881,181.72,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755680726360,4.38073359,181.66,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755680726566,2.83,181.65,181.57,1.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680726765,5.5063,181.62,181.57,1.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680726970,8.3363,181.62,181.58,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755680727260,2.83,181.61,181.58,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755680728867,5.5063,181.62,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680729068,8.5063,181.62,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680730168,8.5063,181.62,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755680730468,8.5063,181.62,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680730868,1.55073359,181.6,181.52,6.11749109]
["bitfinex-derivatives","SOLF0:USTF0",1755680731058,4.55073359,181.6,181.51,1.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680731465,5.5075,181.58,181.53,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755680731761,8.5075,181.58,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680732169,5.5077,181.57,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680732462,1.55073359,181.6,181.52,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755680732670,4.55073359,181.6,181.52,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755680732872,5.508,181.56,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680733463,5.5078,181.57,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680733665,4.55073359,181.6,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680734072,5.5075,181.58,181.54,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1755680734777,5.5075,181.58,181.55,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1755680735072,3.0,181.57,181.48,6.11749109]
["bitfinex-derivatives","SOLF0:USTF0",1755680735265,3.0,181.57,181.5,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755680735462,3.0,181.57,181.49,4.67073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680735665,5.5085,181.55,181.49,4.67073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680735871,5.5085,181.55,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680736074,1.55073359,181.58,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680736268,4.55073359,181.58,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680736468,3.0,181.58,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680737461,3.0,181.58,181.48,6.11749109]
["bitfinex-derivatives","SOLF0:USTF0",1755680737462,3.0,181.67,181.53,1.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680737663,11.0092,181.68,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680737664,1.55073359,181.62,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680737966,5.5071,181.59,181.55,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755680738166,3.0,181.58,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680738362,3.0,181.58,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680738867,8.5076,181.58,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680739070,5.5076,181.58,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680740673,5.5071,181.59,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755680740972,3.0,181.6,181.53,1.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680741370,3.0,181.6,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680742170,5.5074,181.58,181.54,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755680742370,5.5074,181.58,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680742772,5.5074,181.58,181.55,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1755680742969,3.0,181.63,181.55,1.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680743174,3.0,181.63,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680743675,1.55073359,181.64,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680743676,8.5063,181.62,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680743977,5.5063,181.62,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680748368,5.5063,181.62,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680749377,5.5065,181.61,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680749876,5.5068,181.6,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680750075,5.5068,181.6,181.57,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755680750577,5.5068,181.6,181.57,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1755680750977,5.5068,181.6,181.57,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755680751170,5.5068,181.6,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680753877,5.5071,181.59,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680754479,5.5071,181.59,181.56,1.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680754674,5.5071,181.59,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755680754873,5.5074,181.58,181.56,1.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680756483,5.5074,181.58,181.56,10.17863359]
["bitfinex-derivatives","SOLF0:USTF0",1755680758284,5.5074,181.58,181.56,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1755680758584,5.5074,181.58,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680759178,5.5077,181.57,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680759580,2.98,181.59,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680759780,1.55073359,181.63,181.53,6.11749109]
["bitfinex-derivatives","SOLF0:USTF0",1755680759984,2.98,181.61,181.53,1.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680760382,5.5082,181.56,181.53,7.05943359]
["bitfinex-derivatives","SOLF0:USTF0",1755680760579,5.5082,181.56,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680765283,5.5078,181.57,181.54,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755680765584,2.98,181.62,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680765785,5.5076,181.58,181.55,7.05883359]
["bitfinex-derivatives","SOLF0:USTF0",1755680766083,1.55073359,181.62,181.53,4.44073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680766381,1.55073359,181.62,181.53,7.05943359]
["bitfinex-derivatives","SOLF0:USTF0",1755680766382,5.508,181.56,181.53,7.05943359]
["bitfinex-derivatives","SOLF0:USTF0",1755680766684,5.508,181.56,181.53,9.94943359]
["bitfinex-derivatives","SOLF0:USTF0",1755680766888,5.508,181.56,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680767086,5.508,181.56,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680767383,5.5078,181.57,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680767783,5.5078,181.57,181.54,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755680768085,5.5078,181.57,181.54,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755680769690,8.4878,181.57,181.54,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755680769984,8.4878,181.57,181.54,9.94923359]
["bitfinex-derivatives","SOLF0:USTF0",1755680771885,5.5078,181.57,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680772087,5.5078,181.57,181.54,7.05923359]
["bitfinex-derivatives","SOLF0:USTF0",1755680772389,5.5078,181.57,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680772575,5.5075,181.58,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680772774,2.98,181.6,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680772980,2.98,181.6,181.37,22.0545]
["bitfinex-derivatives","SOLF0:USTF0",1755680772981,8.4869,181.6,181.57,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755680773687,8.4869,181.6,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755680774185,5.5066,181.61,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755680774382,8.4866,181.61,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755680774583,2.98,181.6,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755680774778,8.4868,181.6,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755680775383,5.5068,181.6,181.58,7.05803359]
["bitfinex-derivatives","SOLF0:USTF0",1755680775584,5.5066,181.61,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680775777,5.5066,181.61,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755680775985,5.5066,181.61,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680776983,2.98,181.64,181.58,1.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680777183,144.54831881,181.71,181.62,1.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680777184,2.98,181.7,181.62,1.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680777378,2.98,181.7,181.64,1.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755680777582,5.5045,181.68,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755680777782,2.98,181.7,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680778082,2.98,181.69,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680778286,141.36,181.71,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680778588,2.98,181.7,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680778887,2.98,181.69,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680779280,5.5044,181.68,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680780281,5.5044,181.68,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680781984,5.5041,181.69,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680782482,5.5041,181.69,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755680782688,5.5041,181.69,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755680782885,5.5041,181.69,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680783284,5.5041,181.69,181.66,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755680783487,5.5041,181.69,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755680783690,5.5041,181.69,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680784092,8.4841,181.69,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680785192,8.4841,181.69,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755680785491,2.98,181.68,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755680786292,2.98,181.68,181.66,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755680787194,2.98,181.68,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755680787395,2.98,181.68,181.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755680788594,2.98,181.68,181.65,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1755680789095,5.5042,181.69,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755680789291,8.5442,181.69,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755680789492,8.5442,181.69,181.66,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755680793708,5.5042,181.69,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680793897,5.5042,181.69,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755680794608,8.5442,181.69,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755680794804,8.5442,181.69,181.66,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755680797507,117.74148236,181.78,181.64,2.42348769]
["bitfinex-derivatives","SOLF0:USTF0",1755680797709,3.04,181.77,181.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680798108,5.503,181.73,181.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680798809,8.543,181.73,181.64,2.42348769]
["bitfinex-derivatives","SOLF0:USTF0",1755680799110,8.543,181.73,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680799609,8.543,181.73,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680800110,8.543,181.73,181.69,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755680800309,3.04,181.73,181.68,1.55046968]
["bitfinex-derivatives","SOLF0:USTF0",1755680800611,3.04,181.73,181.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680800810,3.04,181.73,181.7,4.43046968]
["bitfinex-derivatives","SOLF0:USTF0",1755680801210,253.55799467,181.78,181.7,1.55046968]
["bitfinex-derivatives","SOLF0:USTF0",1755680801410,3.04,181.77,181.72,1.55046968]
["bitfinex-derivatives","SOLF0:USTF0",1755680801712,3.04,181.76,181.72,4.43046968]
["bitfinex-derivatives","SOLF0:USTF0",1755680802013,5.5018,181.77,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755680802509,3.04,181.83,181.76,4.43046968]
["bitfinex-derivatives","SOLF0:USTF0",1755680802713,1.55046968,181.86,181.78,4.43046968]
["bitfinex-derivatives","SOLF0:USTF0",1755680802906,3.04,181.82,181.79,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1755680803613,3.04,181.82,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755680803912,3.04,181.91,181.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680804102,3.04,181.91,181.88,9.92866968]
["bitfinex-derivatives","SOLF0:USTF0",1755680804409,3.04,181.96,181.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680804612,5.4964,181.95,181.9,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755680804818,3.04,181.94,181.9,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755680805811,3.04,181.94,181.91,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755680806210,3.04,182.03,181.9,2.41686405]
["bitfinex-derivatives","SOLF0:USTF0",1755680806409,3.04,182.03,181.91,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755680806711,3.04,182.03,181.9,5.29686405]
["bitfinex-derivatives","SOLF0:USTF0",1755680807113,3.04,182.03,181.91,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755680808216,5.4959,181.96,181.91,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755680808514,3.04,181.98,181.92,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755680808714,3.04,181.98,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680808917,138.18,182.05,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680809114,3.04,182.02,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680809318,3.04,182.02,181.93,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755680809514,8.5355,181.98,181.93,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755680809714,8.5355,181.98,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680809914,3.04,181.98,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680810116,3.04,181.97,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680810316,3.04,182.04,181.92,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755680810912,5.4955,181.98,181.93,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755680811112,3.04,181.97,181.93,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755680811917,8.5356,181.97,181.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680812219,3.04,182.04,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680812517,5.4952,181.99,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680813121,5.4952,181.99,181.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680815118,369.82,182.07,181.93,2.41686405]
["bitfinex-derivatives","SOLF0:USTF0",1755680815425,3.04,182.06,181.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680816316,3.04,182.06,181.93,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755680816521,3.04,182.06,181.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680817022,8.5353,181.98,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680817220,5.4953,181.98,181.92,2.41686405]
["bitfinex-derivatives","SOLF0:USTF0",1755680817926,5.4953,181.98,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755680818118,8.5353,181.98,181.93,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755680818318,3.04,181.98,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755680818517,3.04,181.98,181.95,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755680818722,3.07,182.01,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680819012,3.07,182.01,181.97,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755680819217,3.07,182.01,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680819527,5.4946,182.01,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680819727,3.07,182.04,181.96,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755680821223,5.4947,182.0,181.96,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755680821421,8.5647,182.0,181.96,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755680821626,8.5647,182.0,181.96,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1755680822124,5.495,181.99,181.94,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755680822328,3.07,181.98,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680822724,3.07,182.04,181.93,7.91356405]
["bitfinex-derivatives","SOLF0:USTF0",1755680822927,3.07,182.04,181.93,2.41686405]
["bitfinex-derivatives","SOLF0:USTF0",1755680823128,3.07,182.04,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680823325,3.07,182.04,181.95,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755680825328,5.4951,181.99,181.95,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755680825533,3.07,181.99,181.92,2.41686405]
["bitfinex-derivatives","SOLF0:USTF0",1755680826026,5.4957,181.97,181.92,2.41686405]
["bitfinex-derivatives","SOLF0:USTF0",1755680826233,5.4957,181.97,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680826632,5.4958,181.96,181.93,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755680826831,5.4958,181.96,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680827234,3.07,182.06,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680827435,141.03,182.12,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680827739,3.07,182.11,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680827934,3.07,182.07,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755680828238,3.07,182.07,181.99,5.46686405]
["bitfinex-derivatives","SOLF0:USTF0",1755680828636,5.4938,182.04,182.0,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755680828833,5.4938,182.04,181.99,2.41686405]
["bitfinex-derivatives","SOLF0:USTF0",1755680829031,5.4938,182.04,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680829238,5.494,182.03,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680829838,5.4937,182.04,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680830037,3.07,182.07,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680830336,3.07,182.1,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680830639,3.07,182.1,182.04,5.46686405]
["bitfinex-derivatives","SOLF0:USTF0",1755680830838,5.4916,182.11,182.04,5.46686405]
["bitfinex-derivatives","SOLF0:USTF0",1755680831239,3.07,182.11,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680832137,5.492,182.1,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680833240,3.07,182.11,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680833636,3.07,182.07,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680835443,5.4931,182.06,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680837443,5.4931,182.06,182.02,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755680837642,5.4931,182.06,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680838644,8.5631,182.06,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680838940,5.4931,182.06,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680840843,5.4936,182.04,181.93,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1755680841043,3.07,182.06,181.98,5.46686405]
["bitfinex-derivatives","SOLF0:USTF0",1755680841445,3.07,182.06,181.98,10.96206405]
["bitfinex-derivatives","SOLF0:USTF0",1755680842642,5.4941,182.03,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755680842845,5.4941,182.03,182.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680843951,8.5641,182.03,182.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680844446,5.4941,182.03,182.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680844846,5.4941,182.03,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680847653,5.4942,182.02,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755680848949,5.4942,182.02,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680849350,5.4942,182.02,182.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680850157,5.4942,182.02,181.98,10.75226405]
["bitfinex-derivatives","SOLF0:USTF0",1755680850457,5.4942,182.02,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680850655,8.5042,182.02,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680850954,17.02970167,182.12,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680851159,3.01,182.1,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680851658,5.4943,182.02,181.99,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755680851852,5.4943,182.02,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680852658,5.4943,182.02,181.99,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755680852859,5.4943,182.02,182.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680854863,3.01,182.06,182.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680855162,3.01,182.06,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755680855660,5.4945,182.01,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680857457,3.01,182.04,182.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680857662,3.01,182.04,181.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680857960,5.4942,182.02,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755680858162,5.4942,182.02,182.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680858857,5.4944,182.02,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755680859064,8.5044,182.02,181.99,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755680859258,5.4944,182.02,181.99,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755680860157,5.4944,182.02,182.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680861356,3.01,182.05,182.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680861552,3.01,182.09,182.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680862363,3.01,182.09,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755680863158,5.4944,182.02,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755680863359,5.4944,182.02,182.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680864769,5.4944,182.02,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755680864961,5.4944,182.02,181.99,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1755680865167,5.4945,182.01,181.98,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755680865562,8.5045,182.01,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680866269,5.4945,182.01,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680866465,5.4945,182.01,181.98,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755680866667,3.01,182.0,181.98,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755680867066,5.4945,182.01,181.99,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755680868270,5.4945,182.01,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680868568,8.5045,182.01,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755680869171,8.5045,182.01,181.98,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755680870772,5.4948,182.0,181.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680871471,5.4946,182.01,181.98,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755680871672,8.5046,182.01,181.98,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755680872066,5.4949,182.0,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755680872266,8.5049,182.0,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755680872669,8.5049,182.0,181.97,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755680873869,3.01,182.0,181.97,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755680874069,5.4946,182.01,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755680874270,8.5046,182.01,181.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680874672,5.4946,182.01,181.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680874978,3.01,182.0,181.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680876179,3.01,182.0,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755680876380,3.01,182.0,181.97,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755680876875,5.495,182.0,181.96,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755680877078,8.505,182.0,181.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680877269,8.505,182.0,181.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755680878179,8.505,182.0,181.97,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755680878775,5.4957,181.97,181.95,2.41686405]
["bitfinex-derivatives","SOLF0:USTF0",1755680878982,2.98,181.97,181.93,5.97261672]
["bitfinex-derivatives","SOLF0:USTF0",1755680879177,2.98,181.97,181.93,8.96261672]
["bitfinex-derivatives","SOLF0:USTF0",1755680879477,5.4962,181.96,181.93,8.96261672]
["bitfinex-derivatives","SOLF0:USTF0",1755680879678,8.4762,181.96,181.93,8.96261672]
["bitfinex-derivatives","SOLF0:USTF0",1755680880273,8.4762,181.96,181.94,1.54607479]
["bitfinex-derivatives","SOLF0:USTF0",1755680880676,5.4963,181.95,181.94,1.54607479]
["bitfinex-derivatives","SOLF0:USTF0",1755680880882,8.4763,181.95,181.94,1.54607479]
["bitfinex-derivatives","SOLF0:USTF0",1755680881777,5.4966,181.94,181.91,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755680881977,5.4966,181.94,181.93,1.54607479]
["bitfinex-derivatives","SOLF0:USTF0",1755680882378,5.4966,181.94,181.91,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755680882379,5.4966,181.94,181.91,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755680882580,8.4769,181.93,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680883673,8.4769,181.93,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680884283,5.4969,181.93,181.89,7.9139549]
["bitfinex-derivatives","SOLF0:USTF0",1755680884585,2.98,181.92,181.89,10.9039549]
["bitfinex-derivatives","SOLF0:USTF0",1755680884780,5.4973,181.92,181.88,11.47101672]
["bitfinex-derivatives","SOLF0:USTF0",1755680884985,5.4973,181.92,181.86,378.07892508]
["bitfinex-derivatives","SOLF0:USTF0",1755680884986,2.98,182.0,181.86,5.97261672]
["bitfinex-derivatives","SOLF0:USTF0",1755680885181,2.98,182.0,181.86,8.96261672]
["bitfinex-derivatives","SOLF0:USTF0",1755680885381,5.497,181.93,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755680885581,2.98,182.0,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680886285,2.98,181.95,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680887079,2.4160549,182.01,181.88,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680887279,2.98,182.0,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755680887785,5.4966,181.95,181.91,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755680887980,2.98,181.94,181.91,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755680889587,2.98,181.94,181.88,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680889784,2.98,181.94,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680890082,2.98,181.94,181.91,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755680890288,2.98,182.0,181.88,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680890686,2.98,181.92,181.89,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755680891886,8.4772,181.92,181.89,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755680892483,5.4977,181.91,181.85,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680892684,2.98,181.95,181.85,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680893486,2.98,181.97,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755680893691,2.4160549,181.95,181.82,5.4060549]
["bitfinex-derivatives","SOLF0:USTF0",1755680893989,5.499,181.86,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755680894190,5.499,181.86,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680895380,2.98,181.93,181.8,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680895684,2.98,181.91,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680895886,2.4160549,181.89,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680896087,2.98,181.88,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680896288,5.501,181.8,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680896483,5.501,181.8,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755680896484,8.481,181.8,181.76,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1755680897088,8.481,181.8,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680897486,8.4811,181.79,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755680897682,2.98,181.88,181.72,3.94717468]
["bitfinex-derivatives","SOLF0:USTF0",1755680897883,2.98,181.85,181.72,0.95717468]
["bitfinex-derivatives","SOLF0:USTF0",1755680898585,2.98,181.85,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755680898897,2.98,181.85,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680899394,2.98,181.85,181.72,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680899695,2.98,181.85,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680903493,2.4160549,181.84,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680903696,2.98,181.83,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680905601,2.98,181.8,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680906103,5.5025,181.75,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755680906299,5.5025,181.75,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755680909403,5.5026,181.74,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755680909597,5.5026,181.74,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680910204,5.503,181.73,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680910406,5.503,181.73,181.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680911005,3.01,181.76,181.7,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755680911302,3.01,181.82,181.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680911508,3.01,181.82,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755680912609,5.5026,181.75,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755680912912,5.5026,181.75,181.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680913604,8.5127,181.74,181.71,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755680913805,3.01,181.74,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680914005,13.4162549,181.83,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680914206,3.01,181.77,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680915009,5.503,181.73,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680917311,5.503,181.73,181.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680917509,5.503,181.73,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680917714,3.01,181.77,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680917910,3.01,181.81,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680918413,5.5018,181.77,181.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680918712,3.01,181.81,181.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680918906,3.01,181.81,181.72,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680918907,5.5013,181.79,181.72,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680919114,3.01,181.84,181.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680919510,5.5011,181.8,181.76,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755680919712,5.5011,181.8,181.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680919917,5.5011,181.8,181.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680920209,5.5003,181.82,181.75,5.2860549]
["bitfinex-derivatives","SOLF0:USTF0",1755680920414,369.34,181.88,181.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680920812,5.5001,181.83,181.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680921016,5.5001,181.83,181.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680921609,5.4997,181.84,181.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680922717,5.4997,181.84,181.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680922917,5.4994,181.85,181.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680923114,5.4994,181.85,181.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680924117,5.4991,181.86,181.82,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755680924410,369.34,181.88,181.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680924616,5.4988,181.87,181.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680925018,3.01,181.9,181.84,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755680925223,5.4985,181.88,181.84,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755680925425,3.01,181.9,181.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680925626,3.01,181.9,181.81,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680925923,5.4982,181.89,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680926221,137.76,181.91,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680926424,5.4979,181.9,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680926718,5.4979,181.9,181.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680926925,3.01,181.97,181.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680927827,5.4973,181.92,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755680928124,3.01,181.97,181.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680928325,3.01,181.97,181.9,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680928521,3.01,182.01,181.9,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680928716,3.01,181.99,181.87,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680929024,3.01,181.99,181.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680929924,5.498,181.9,181.86,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755680930117,5.498,181.9,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755680930322,5.498,181.9,181.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680931629,5.498,181.9,181.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680933025,5.4975,181.91,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755680933226,5.4975,181.91,181.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680933933,5.4972,181.93,181.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680934132,3.01,181.94,181.87,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755680934328,3.01,181.94,181.86,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680934529,5.4977,181.91,181.86,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680934737,19.53,182.01,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680934934,3.01,181.98,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680935136,5.4977,181.91,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680935434,8.5077,181.91,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680935636,3.01,181.91,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680936136,2.4160549,181.99,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755680936437,8.508,181.9,181.86,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755680936834,5.4983,181.89,181.84,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680937035,3.01,181.98,181.84,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680937434,3.01,181.98,181.84,7.9154549]
["bitfinex-derivatives","SOLF0:USTF0",1755680937630,8.5084,181.89,181.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680938032,3.01,181.89,181.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680939238,5.4984,181.88,181.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755680942440,5.4982,181.89,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680942640,2.94,181.89,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680942943,2.94,181.88,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680943133,5.4989,181.87,181.82,7.9160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680943336,8.4389,181.87,181.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680943538,8.4389,181.87,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680943839,5.4991,181.86,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680944034,2.94,181.89,181.75,5.2460549]
["bitfinex-derivatives","SOLF0:USTF0",1755680944537,2.94,181.84,181.75,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680944732,2.94,181.84,181.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680945034,2.94,181.84,181.7,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680945035,5.3560549,181.84,181.7,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680945233,2.94,181.83,181.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680945633,2.94,181.83,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755680946338,2.94,181.83,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755680946534,2.94,181.83,181.73,5.2460549]
["bitfinex-derivatives","SOLF0:USTF0",1755680948440,5.5014,181.79,181.75,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755680948941,5.5015,181.78,181.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680949745,5.5012,181.79,181.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680950043,5.5012,181.79,181.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680950242,5.501,181.8,181.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680951245,5.501,181.8,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755680951445,5.501,181.8,181.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680952334,5.501,181.8,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755680952534,5.501,181.8,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680953043,5.501,181.8,181.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680954549,8.441,181.8,181.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680955548,2.94,181.79,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755680955946,2.94,181.79,181.76,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1755680957044,2.94,181.78,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755680957345,2.94,181.78,181.75,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755680957546,5.5011,181.79,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755680957746,5.5011,181.79,181.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680958845,8.4411,181.79,181.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680959245,2.94,181.79,181.76,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1755680959449,5.5009,181.8,181.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680959646,2.94,181.87,181.78,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680959851,5.4994,181.85,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755680960053,5.4994,181.85,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680960259,5.4991,181.86,181.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680960549,6.04720167,182.02,181.84,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680960743,5.4952,181.99,181.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680960941,2.4160549,182.04,181.88,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680961144,2.4160549,182.01,181.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680961348,2.4160549,181.98,181.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680961651,2.94,181.97,181.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680962047,5.4978,181.91,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755680962249,2.4160549,182.01,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680962452,2.94,182.0,181.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680962645,5.4963,181.96,181.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680962946,2.94,182.0,181.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680963152,5.4966,181.94,181.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680963346,5.4966,181.94,181.9,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755680963549,5.4966,181.94,181.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680963749,5.4971,181.93,181.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680964253,2.94,181.98,181.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680964452,5.4972,181.92,181.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680964846,2.94,181.96,181.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755680965048,2.94,182.03,181.94,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680965244,2.94,182.03,181.94,5.2460549]
["bitfinex-derivatives","SOLF0:USTF0",1755680965448,2.94,182.03,181.97,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680966354,2.94,182.1,181.97,7.9116549]
["bitfinex-derivatives","SOLF0:USTF0",1755680966749,2.94,182.1,181.97,10.7416549]
["bitfinex-derivatives","SOLF0:USTF0",1755680967255,2.94,182.1,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755680967554,124.08322706,182.11,181.97,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680967754,2.94,182.09,181.97,5.2460549]
["bitfinex-derivatives","SOLF0:USTF0",1755680968251,2.94,182.1,181.97,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680968852,2.94,182.1,181.97,7.9116549]
["bitfinex-derivatives","SOLF0:USTF0",1755680969156,2.94,182.1,182.0,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680969758,2.94,182.1,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755680970550,124.08322706,182.11,181.97,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680970752,5.4947,182.01,181.97,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680976863,124.08322706,182.11,181.97,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680977064,16.52,182.09,181.85,369.58]
["bitfinex-derivatives","SOLF0:USTF0",1755680977262,5.4966,181.95,181.9,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755680977664,5.4944,182.02,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755680978164,5.4944,182.02,181.98,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680978567,270.65017216,182.11,181.98,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680979165,287.17017216,182.11,181.98,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680979468,2.4160549,182.09,181.98,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680979861,2.4160549,182.09,181.96,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755680980062,2.4160549,182.09,181.95,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680980261,2.4160549,182.06,181.92,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680980464,5.495,182.0,181.92,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680980863,5.495,182.0,181.95,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755680981866,138.0,182.01,181.79,16.97471672]
["bitfinex-derivatives","SOLF0:USTF0",1755680982064,2.4160549,181.99,181.85,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680982562,138.4,181.99,181.88,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680984065,138.4,181.99,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755680984572,5.497,181.93,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755680986170,5.4972,181.92,181.88,7.9142549]
["bitfinex-derivatives","SOLF0:USTF0",1755680988173,138.4,181.99,181.79,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1755680988366,140.8160549,181.99,181.85,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680988774,140.8160549,181.99,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755680989078,140.8160549,181.99,181.85,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680989373,140.8160549,181.99,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755680991668,140.8160549,181.99,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755680991866,2.4160549,181.99,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755680992070,140.4160549,181.99,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755680994172,138.0,181.99,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755680994470,138.0,181.99,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755680994669,138.0,181.99,181.86,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680994866,138.0,181.99,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755680995066,2.4160549,181.98,181.86,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680995567,2.4160549,181.98,181.86,7.9148549]
["bitfinex-derivatives","SOLF0:USTF0",1755680995766,2.4160549,181.98,181.86,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755680995980,2.4160549,181.98,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755680997169,5.4978,181.91,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755680998079,5.498,181.9,181.86,7.9149549]
["bitfinex-derivatives","SOLF0:USTF0",1755680999977,5.4981,181.89,181.86,7.9149549]
["bitfinex-derivatives","SOLF0:USTF0",1755681001179,5.4981,181.89,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755681003082,5.4981,181.89,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755681004778,5.4986,181.88,181.84,7.9153549]
["bitfinex-derivatives","SOLF0:USTF0",1755681005080,2.4160549,181.98,181.84,7.9153549]
["bitfinex-derivatives","SOLF0:USTF0",1755681005478,5.4986,181.88,181.84,7.9153549]
["bitfinex-derivatives","SOLF0:USTF0",1755681006080,5.4987,181.87,181.84,7.9153549]
["bitfinex-derivatives","SOLF0:USTF0",1755681008777,5.4987,181.87,181.84,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755681010381,5.4995,181.85,181.83,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681010684,2.4160549,181.94,181.8,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681011485,5.4995,181.85,181.81,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755681012885,5.4995,181.85,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755681013181,5.4991,181.86,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755681013584,5.4991,181.86,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755681013783,385.86,182.01,181.83,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681013984,385.86,182.01,181.89,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681014180,2.4160549,182.0,181.86,7.9148549]
["bitfinex-derivatives","SOLF0:USTF0",1755681014387,5.4979,181.9,181.86,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681014685,13.4056549,182.0,181.86,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681014880,5.4976,181.91,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755681015482,5.4978,181.9,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755681015787,10.9905,181.99,181.86,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681015988,10.9905,181.99,181.86,7.9148549]
["bitfinex-derivatives","SOLF0:USTF0",1755681016182,10.9905,181.99,181.86,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681016387,6.04720167,182.09,181.98,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681016685,2.4160549,182.1,181.96,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681017589,27.5042,182.09,181.96,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681018289,5.4947,182.01,181.96,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681019090,5.4947,182.01,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755681019291,5.4947,182.01,181.96,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681019995,5.4951,181.99,181.96,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681020192,5.4951,181.99,181.93,7.9127549]
["bitfinex-derivatives","SOLF0:USTF0",1755681020587,16.52,182.06,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755681020986,2.4160549,182.04,181.91,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681021193,2.4160549,182.04,181.89,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681021691,5.4963,181.95,181.9,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755681022787,5.4959,181.97,181.9,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755681022992,5.4959,181.97,181.92,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681024991,16.52,182.04,181.92,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681025591,5.4957,181.97,181.92,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681025792,530.42720167,182.07,181.95,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681025994,524.38,182.07,181.95,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681026196,530.42720167,182.07,181.95,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681026391,530.42720167,182.07,181.92,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681026696,18.9360549,182.05,181.92,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681027098,16.52,182.05,181.92,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681027796,16.52,182.06,181.92,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681028195,5.4951,181.99,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755681028498,16.52,182.06,181.92,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681028892,5.4956,181.98,181.92,7.9130549]
["bitfinex-derivatives","SOLF0:USTF0",1755681032102,5.4959,181.97,181.92,7.9131549]
["bitfinex-derivatives","SOLF0:USTF0",1755681033492,5.4955,181.98,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755681033694,2.4160549,182.04,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755681033898,5.496,181.97,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755681035006,5.496,181.97,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755681035194,5.4955,181.98,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755681035604,2.4160549,182.04,181.93,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755681036000,17.47645124,182.06,181.88,5.97261672]
["bitfinex-derivatives","SOLF0:USTF0",1755681036202,17.47645124,182.06,181.74,8.95892508]
["bitfinex-derivatives","SOLF0:USTF0",1755681036203,2.4160549,181.9,181.74,8.95892508]
["bitfinex-derivatives","SOLF0:USTF0",1755681036399,2.4160549,181.9,181.76,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681036603,5.4989,181.87,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755681036906,2.4160549,181.9,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755681037103,5.4987,181.87,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755681037407,5.4987,181.87,181.81,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755681037903,5.499,181.86,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755681038108,18.9360549,181.93,181.79,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681038504,5.499,181.87,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755681038705,18.9360549,181.93,181.79,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681039104,18.9360549,181.93,181.77,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681039599,16.52,181.91,181.77,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681039800,3.87005789,181.9,181.77,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681040004,16.52,181.91,181.77,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681040005,5.4994,181.85,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755681041505,162.02503024,181.84,181.66,8.95892508]
["bitfinex-derivatives","SOLF0:USTF0",1755681041700,162.02503024,181.84,181.67,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681041701,145.72503024,181.83,181.67,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681042000,141.8560549,181.83,181.7,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681042611,5.5009,181.8,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755681046314,5.5011,181.79,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755681047315,16.52,181.84,181.7,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681047811,139.66,181.85,181.73,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681048415,139.66,181.85,181.76,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681048615,139.66,181.85,181.79,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681048918,5.4984,181.88,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755681049522,369.38,181.91,181.82,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681050312,5.4984,181.88,181.82,7.9161549]
["bitfinex-derivatives","SOLF0:USTF0",1755681050920,5.4981,181.89,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755681054923,369.38,181.91,181.82,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681054924,5.4986,181.88,181.82,7.9161549]
["bitfinex-derivatives","SOLF0:USTF0",1755681055122,369.38,181.91,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755681055423,371.7960549,181.91,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755681055920,5.4992,181.86,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755681056219,5.4992,181.86,181.77,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681056220,388.3160549,181.91,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755681056613,5.4995,181.85,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755681057518,5.4996,181.84,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755681058613,388.3160549,181.91,181.77,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681059221,388.3160549,181.91,181.78,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681060027,388.3160549,181.91,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755681060621,5.4992,181.86,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755681061027,388.3160549,181.91,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755681061729,5.4994,181.85,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755681061927,5.4994,181.85,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755681062129,388.3160549,181.91,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755681062629,5.4992,181.86,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755681063032,388.3160549,181.91,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755681063226,5.4995,181.85,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755681063826,5.499,181.86,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755681064322,388.3160549,181.91,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755681064833,388.3160549,181.91,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755681065130,5.4989,181.87,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755681065827,2.4160549,181.91,181.75,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1755681066032,2.4160549,182.03,181.88,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681066230,2.4160549,182.0,181.88,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681066429,5.4963,181.95,181.87,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681066630,2.4160549,182.0,181.87,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681066935,141.8760549,182.0,181.87,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681067435,5.4965,181.95,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755681067733,141.8760549,182.0,181.87,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681068032,5.4968,181.94,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755681068233,139.46,182.0,181.87,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681069234,139.46,182.0,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755681069740,139.46,182.0,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755681069933,139.46,182.0,181.87,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681071133,0.95645124,182.06,181.9,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681071344,139.18,182.05,181.9,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681072236,5.4959,181.97,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755681073242,16.52,182.02,181.8,375.50227246]
["bitfinex-derivatives","SOLF0:USTF0",1755681073440,16.52,182.02,181.86,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681073441,2.4160549,182.0,181.86,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681073741,5.497,181.93,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755681075240,5.497,181.93,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755681075937,5.497,181.93,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755681076138,5.4972,181.92,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755681078952,5.497,181.93,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755681082646,5.4972,181.92,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755681083651,2.4160549,181.97,181.75,6.04227246]
["bitfinex-derivatives","SOLF0:USTF0",1755681083854,2.4160549,181.94,181.8,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681084149,2.4160549,181.94,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755681084353,2.4160549,181.91,181.77,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681084657,5.4994,181.85,181.77,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681085051,29.9298549,181.93,181.77,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681085957,5.4992,181.86,181.77,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681086152,18.9360549,181.93,181.8,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681086358,139.44,181.94,181.83,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681087153,5.4986,181.88,181.84,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755681089755,5.4987,181.87,181.84,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755681089956,5.4987,181.87,181.83,7.9158549]
["bitfinex-derivatives","SOLF0:USTF0",1755681091159,5.499,181.86,181.83,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681091461,155.94,181.94,181.77,6.04227246]
["bitfinex-derivatives","SOLF0:USTF0",1755681091462,2.4160549,181.93,181.77,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681091665,2.4160549,181.9,181.77,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681091856,5.4999,181.83,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755681093164,2.4160549,181.9,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755681093364,2.4160549,181.9,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755681093861,2.4160549,181.9,181.77,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681094056,2.4160549,181.9,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755681094570,5.4999,181.83,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755681095462,27.4935,181.94,181.8,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681096561,18.9160549,181.89,181.74,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681096758,2.4160549,181.92,181.77,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681097268,2.4160549,181.92,181.8,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681097970,2.4160549,181.92,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755681099164,5.499,181.86,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755681099670,5.499,181.86,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755681099872,18.9160549,181.89,181.74,6.04227246]
["bitfinex-derivatives","SOLF0:USTF0",1755681100065,10.995,181.91,181.81,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755681100461,5.4996,181.84,181.81,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755681100665,5.4996,181.84,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755681100865,5.4993,181.85,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755681102766,10.995,181.91,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755681103373,5.5001,181.83,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755681104564,16.5,181.94,181.76,6.04227246]
["bitfinex-derivatives","SOLF0:USTF0",1755681104768,16.5,181.94,181.81,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681105271,5.4994,181.85,181.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755681106370,27.4939,181.93,181.78,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681106875,5.5001,181.83,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755681107078,2.4160549,181.9,181.75,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681107370,5.5008,181.81,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755681107575,29.9116549,181.9,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755681108279,5.5009,181.8,181.77,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755681108986,5.5006,181.81,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755681109379,16.5,181.88,181.75,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681110080,5.5011,181.79,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755681111180,5.5014,181.78,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755681113181,5.5012,181.79,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755681113381,10.9984,181.86,181.73,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681114582,5.5008,181.8,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755681114783,18.9160549,181.9,181.76,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681115283,5.5004,181.82,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755681115678,18.9160549,181.9,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755681116982,5.5004,181.82,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755681117383,114.6861262,181.93,181.73,6.04227246]
["bitfinex-derivatives","SOLF0:USTF0",1755681117384,10.9962,181.89,181.73,6.04227246]
["bitfinex-derivatives","SOLF0:USTF0",1755681117686,10.9962,181.89,181.77,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681117984,10.9962,181.89,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755681118183,5.5004,181.82,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755681118482,10.9962,181.89,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755681118685,5.5007,181.81,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755681118985,10.9962,181.89,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755681119179,5.5008,181.8,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755681119680,10.9962,181.89,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755681119878,5.5011,181.8,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755681120784,5.5011,181.79,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755681121274,10.9968,181.88,181.73,6.04227246]
["bitfinex-derivatives","SOLF0:USTF0",1755681121479,10.9968,181.88,181.76,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681121675,16.5,181.86,181.72,6.04227246]
["bitfinex-derivatives","SOLF0:USTF0",1755681121991,2.4160549,181.82,181.64,6.04227246]
["bitfinex-derivatives","SOLF0:USTF0",1755681122287,11.0012,181.81,181.66,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681122678,11.0012,181.81,181.72,0.0386788]
["bitfinex-derivatives","SOLF0:USTF0",1755681123290,5.5029,181.73,181.72,0.0386788]
["bitfinex-derivatives","SOLF0:USTF0",1755681127885,11.0012,181.81,181.72,2.4547337]
["bitfinex-derivatives","SOLF0:USTF0",1755681128588,156.28,181.83,181.72,2.4547337]
["bitfinex-derivatives","SOLF0:USTF0",1755681128788,369.56,181.86,181.76,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681128987,369.56,181.86,181.79,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681129389,369.56,181.86,181.79,2.45228588]
["bitfinex-derivatives","SOLF0:USTF0",1755681129588,5.5007,181.81,181.79,2.45228588]
["bitfinex-derivatives","SOLF0:USTF0",1755681129885,369.56,181.86,181.79,0.03623098]
["bitfinex-derivatives","SOLF0:USTF0",1755681130991,5.5008,181.8,181.79,0.03623098]
["bitfinex-derivatives","SOLF0:USTF0",1755681133893,5.5005,181.81,181.79,0.03623098]
["bitfinex-derivatives","SOLF0:USTF0",1755681134801,5.5003,181.82,181.79,0.03623098]
["bitfinex-derivatives","SOLF0:USTF0",1755681135697,139.72,181.9,181.79,0.03623098]
["bitfinex-derivatives","SOLF0:USTF0",1755681135894,139.72,181.9,181.8,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681136698,139.72,181.9,181.83,0.03751749]
["bitfinex-derivatives","SOLF0:USTF0",1755681138096,5.4996,181.84,181.83,0.03751749]
["bitfinex-derivatives","SOLF0:USTF0",1755681139500,16.5,181.95,181.83,0.03751749]
["bitfinex-derivatives","SOLF0:USTF0",1755681139501,372.0360549,181.96,181.83,0.03751749]
["bitfinex-derivatives","SOLF0:USTF0",1755681139707,142.10308116,181.95,181.83,0.03751749]
["bitfinex-derivatives","SOLF0:USTF0",1755681139894,139.5,181.95,181.81,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681140396,139.48,181.94,181.81,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681140702,139.48,181.94,181.86,0.03596485]
["bitfinex-derivatives","SOLF0:USTF0",1755681142101,139.48,181.94,181.86,5.53486485]
["bitfinex-derivatives","SOLF0:USTF0",1755681142790,139.48,181.94,181.86,0.03596485]
["bitfinex-derivatives","SOLF0:USTF0",1755681144302,139.48,181.94,181.86,5.53486485]
["bitfinex-derivatives","SOLF0:USTF0",1755681146098,139.48,181.94,181.86,0.03596485]
["bitfinex-derivatives","SOLF0:USTF0",1755681146698,5.4983,181.89,181.86,0.03596485]
["bitfinex-derivatives","SOLF0:USTF0",1755681147502,5.4984,181.88,181.86,0.03596485]
["bitfinex-derivatives","SOLF0:USTF0",1755681150198,5.4987,181.87,181.86,0.03596485]
["bitfinex-derivatives","SOLF0:USTF0",1755681160513,6.04720167,182.01,181.86,0.03596485]
["bitfinex-derivatives","SOLF0:USTF0",1755681160514,6.04720167,182.04,181.86,2.99201975]
["bitfinex-derivatives","SOLF0:USTF0",1755681160715,3.85608535,182.03,181.92,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681160915,145.35214025,182.02,181.89,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681161114,14.84528535,182.01,181.89,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681161315,0.03685809,181.97,181.96,4.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755681161918,5.53255809,181.97,181.96,4.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755681169223,16.474,182.12,181.96,2.95605945]
["bitfinex-derivatives","SOLF0:USTF0",1755681169423,369.48,182.13,182.01,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681170626,369.48,182.13,182.05,0.03676584]
["bitfinex-derivatives","SOLF0:USTF0",1755681171427,5.4929,182.06,182.05,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681172229,6.0329,182.06,182.05,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681172429,8.4489549,182.06,182.05,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681172627,5.4956,181.98,181.92,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681172830,5.4956,181.98,181.83,389.35822508]
["bitfinex-derivatives","SOLF0:USTF0",1755681172831,2.4160549,182.06,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755681173132,2.4160549,182.03,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755681173320,16.5,182.01,181.81,8.95892508]
["bitfinex-derivatives","SOLF0:USTF0",1755681173529,2.4160549,182.04,181.91,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681173832,5.495,182.0,181.94,2.4160549]
["bitfinex-derivatives","SOLF0:USTF0",1755681174032,0.03931425,181.99,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755681174331,0.03931425,181.99,181.93,3.75586734]
["bitfinex-derivatives","SOLF0:USTF0",1755681174740,5.4948,182.0,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755681175032,0.03905792,181.98,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755681175336,0.03905792,181.98,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755681175534,141.8,182.07,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755681176131,0.03730689,182.04,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755681176830,5.4954,181.98,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755681178334,0.04026575,181.99,181.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755681178640,0.04026575,181.99,181.93,3.75586734]
["bitfinex-derivatives","SOLF0:USTF0",1755681178842,5.4962,181.96,181.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755681179034,5.53682641,181.96,181.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755681179434,0.04062641,181.96,181.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755681180841,5.53662641,181.96,181.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755681181043,0.04062641,181.96,181.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755681183245,0.04062641,181.96,181.95,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755681187040,2.84,182.03,181.94,0.04086525]
["bitfinex-derivatives","SOLF0:USTF0",1755681187240,2.84,182.03,181.94,2.88086525]
["bitfinex-derivatives","SOLF0:USTF0",1755681188341,5.4948,182.0,181.94,2.88086525]
["bitfinex-derivatives","SOLF0:USTF0",1755681189241,5.4948,182.0,181.96,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755681189447,5.4948,182.0,181.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755681189647,5.4948,182.0,181.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755681193249,5.4948,182.0,181.97,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755681193547,5.4946,182.01,181.98,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755681194139,2.84,182.11,182.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755681194345,2.84,182.11,182.02,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681194544,2.84,182.11,182.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755681194745,5.4934,182.05,182.01,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755681194952,5.4934,182.05,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755681195250,5.4934,182.05,182.04,0.03633792]
["bitfinex-derivatives","SOLF0:USTF0",1755681195850,2.84,182.07,182.04,0.03633792]
["bitfinex-derivatives","SOLF0:USTF0",1755681196049,5.493,182.06,182.04,0.03633792]
["bitfinex-derivatives","SOLF0:USTF0",1755681196751,8.333,182.06,182.04,0.03633792]
["bitfinex-derivatives","SOLF0:USTF0",1755681198142,2.84,182.09,182.04,0.03633792]
["bitfinex-derivatives","SOLF0:USTF0",1755681198345,2.84,182.08,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755681198547,2.84,182.11,182.05,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755681198953,5.4922,182.09,182.05,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755681199250,5.4922,182.09,182.06,0.03793375]
["bitfinex-derivatives","SOLF0:USTF0",1755681199754,8.3322,182.09,182.06,0.03793375]
["bitfinex-derivatives","SOLF0:USTF0",1755681200150,2.84,182.09,182.06,2.87793375]
["bitfinex-derivatives","SOLF0:USTF0",1755681200347,5.4918,182.1,182.06,0.03793375]
["bitfinex-derivatives","SOLF0:USTF0",1755681200553,2.84,182.13,182.06,2.87793375]
["bitfinex-derivatives","SOLF0:USTF0",1755681200751,5.4915,182.11,182.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755681200953,2.84,182.14,182.06,0.03793375]
["bitfinex-derivatives","SOLF0:USTF0",1755681201556,5.4919,182.1,182.06,5.53073375]
["bitfinex-derivatives","SOLF0:USTF0",1755681201750,8.3319,182.1,182.06,8.37073375]
["bitfinex-derivatives","SOLF0:USTF0",1755681203359,2.84,182.09,182.06,8.37073375]
["bitfinex-derivatives","SOLF0:USTF0",1755681204360,8.3321,182.09,182.06,8.37073375]
["bitfinex-derivatives","SOLF0:USTF0",1755681205260,2.84,182.07,182.06,0.03793375]
["bitfinex-derivatives","SOLF0:USTF0",1755681206256,8.3326,182.07,182.06,0.03793375]
["bitfinex-derivatives","SOLF0:USTF0",1755681209763,5.4926,182.07,182.06,0.03793375]
["bitfinex-derivatives","SOLF0:USTF0",1755681210066,388.21288075,182.15,182.06,3.06793375]
["bitfinex-derivatives","SOLF0:USTF0",1755681210067,5.4921,182.09,182.06,3.06793375]
["bitfinex-derivatives","SOLF0:USTF0",1755681210965,2.83,182.07,182.06,0.03793375]
["bitfinex-derivatives","SOLF0:USTF0",1755681211765,8.3226,182.07,182.06,0.03793375]
["bitfinex-derivatives","SOLF0:USTF0",1755681212864,5.4926,182.07,182.06,0.03793375]
["bitfinex-derivatives","SOLF0:USTF0",1755681213363,5.4925,182.08,182.06,0.03793375]
["bitfinex-derivatives","SOLF0:USTF0",1755681213759,2.83,182.14,182.06,3.06793375]
["bitfinex-derivatives","SOLF0:USTF0",1755681214159,2.83,182.14,182.06,8.56073375]
["bitfinex-derivatives","SOLF0:USTF0",1755681214359,2.83,182.14,182.06,3.06793375]
["bitfinex-derivatives","SOLF0:USTF0",1755681214967,2.83,182.14,182.06,8.56063375]
["bitfinex-derivatives","SOLF0:USTF0",1755681216661,5.492,182.1,182.07,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755681217068,8.322,182.1,182.07,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755681218164,8.322,182.1,182.06,5.53073375]
["bitfinex-derivatives","SOLF0:USTF0",1755681218468,8.322,182.1,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755681219569,5.492,182.1,182.07,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755681219760,5.492,182.1,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755681219962,2.83,182.14,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755681220173,5.4916,182.11,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755681220860,5.4916,182.11,182.08,0.035651]
["bitfinex-derivatives","SOLF0:USTF0",1755681221069,5.4916,182.11,182.08,3.065651]
["bitfinex-derivatives","SOLF0:USTF0",1755681223176,2.83,182.14,182.08,3.065651]
["bitfinex-derivatives","SOLF0:USTF0",1755681223977,8.3207,182.14,182.1,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755681224173,8.3207,182.14,182.08,0.035651]
["bitfinex-derivatives","SOLF0:USTF0",1755681224372,8.3207,182.14,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755681224881,5.4907,182.14,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755681225075,5.4907,182.14,182.11,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755681225469,5.4907,182.14,182.08,0.035651]
["bitfinex-derivatives","SOLF0:USTF0",1755681225677,5.4907,182.14,182.08,3.065651]
["bitfinex-derivatives","SOLF0:USTF0",1755681226177,5.4907,182.14,182.11,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755681226372,5.4907,182.14,182.11,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755681226776,5.4903,182.15,182.12,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755681227074,5.4903,182.15,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755681227779,5.4906,182.14,182.12,5.52783396]
["bitfinex-derivatives","SOLF0:USTF0",1755681228278,5.4906,182.14,182.12,8.55783396]
["bitfinex-derivatives","SOLF0:USTF0",1755681228677,5.4906,182.14,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755681229280,5.4906,182.14,182.12,5.52783396]
["bitfinex-derivatives","SOLF0:USTF0",1755681229478,5.4906,182.14,182.12,3.06673396]
["bitfinex-derivatives","SOLF0:USTF0",1755681230374,5.4908,182.13,182.12,0.03673396]
["bitfinex-derivatives","SOLF0:USTF0",1755681230574,8.3208,182.13,182.12,0.03673396]
["bitfinex-derivatives","SOLF0:USTF0",1755681231778,2.83,182.12,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755681232175,5.4928,182.07,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755681232779,5.4928,182.07,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755681232978,0.0413986,182.06,182.04,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755681233680,2.83,182.14,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755681233878,2.83,182.14,182.08,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681234077,2.83,182.14,182.08,5.44288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681234278,2.83,182.19,182.12,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681234778,2.83,182.19,182.09,5.44288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681234986,5.4899,182.16,182.14,0.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1755681235178,8.3199,182.16,182.14,0.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1755681235383,2.83,182.19,182.14,0.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1755681235584,5.4902,182.15,182.14,0.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1755681235784,8.3202,182.15,182.14,0.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1755681236085,2.83,182.15,182.14,0.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1755681236978,2.83,182.18,182.14,0.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1755681237184,2.89,182.17,182.14,0.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1755681237582,8.3798,182.17,182.14,5.52968963]
["bitfinex-derivatives","SOLF0:USTF0",1755681237784,8.3798,182.17,182.14,0.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1755681238084,5.4898,182.17,182.14,0.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1755681238290,5.4898,182.17,182.14,3.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1755681238689,8.3798,182.17,182.14,3.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1755681239185,116.24618636,182.2,182.14,3.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1755681239186,2.89,182.18,182.14,0.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1755681239385,2.89,182.17,182.14,0.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1755681239586,2.89,182.17,182.14,5.52968963]
["bitfinex-derivatives","SOLF0:USTF0",1755681240693,2.89,182.16,182.14,0.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1755681240883,2.89,182.19,182.14,0.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1755681241079,116.24618636,182.2,182.14,0.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1755681241389,2.89,182.16,182.14,0.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1755681243585,8.3801,182.16,182.14,0.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1755681243791,2.89,182.15,182.14,0.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1755681244291,8.3802,182.15,182.14,0.03918963]
["bitfinex-derivatives","SOLF0:USTF0",1755681247094,8.3815,182.11,182.06,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681247294,2.89,182.1,182.07,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755681247492,5.30288075,182.15,182.02,9.07029976]
["bitfinex-derivatives","SOLF0:USTF0",1755681247796,2.89,182.14,182.01,5.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681247995,2.89,182.14,182.01,10.90718075]
["bitfinex-derivatives","SOLF0:USTF0",1755681248196,8.3836,182.04,181.99,6.07029976]
["bitfinex-derivatives","SOLF0:USTF0",1755681248392,8.3836,182.04,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681248587,2.89,182.04,182.0,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755681248792,2.89,182.08,181.97,6.07029976]
["bitfinex-derivatives","SOLF0:USTF0",1755681248993,2.89,182.08,181.96,9.07029976]
["bitfinex-derivatives","SOLF0:USTF0",1755681249191,5.495,182.0,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681249597,5.495,182.0,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681249995,0.03479386,182.0,181.99,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755681251297,2.89,182.1,181.99,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755681251508,2.89,182.1,182.08,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681252198,116.24618636,182.2,182.08,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681252398,116.24618636,182.2,182.11,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681252591,116.24618636,182.2,182.07,0.03840588]
["bitfinex-derivatives","SOLF0:USTF0",1755681252794,116.24618636,182.2,182.1,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681252997,116.24618636,182.2,182.11,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755681253197,116.24618636,182.2,182.13,0.03714168]
["bitfinex-derivatives","SOLF0:USTF0",1755681253405,138.4,182.23,182.13,2.45002243]
["bitfinex-derivatives","SOLF0:USTF0",1755681253598,138.4,182.23,182.14,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755681254395,138.4,182.23,182.17,0.03692535]
["bitfinex-derivatives","SOLF0:USTF0",1755681260596,5.489,182.2,182.17,0.03692535]
["bitfinex-derivatives","SOLF0:USTF0",1755681261103,138.4,182.23,182.17,0.03692535]
["bitfinex-derivatives","SOLF0:USTF0",1755681262108,5.4886,182.21,182.17,0.03692535]
["bitfinex-derivatives","SOLF0:USTF0",1755681262603,5.4886,182.21,182.17,5.52652535]
["bitfinex-derivatives","SOLF0:USTF0",1755681262808,5.4882,182.22,182.17,5.52652535]
["bitfinex-derivatives","SOLF0:USTF0",1755681263299,5.4885,182.21,182.17,5.52652535]
["bitfinex-derivatives","SOLF0:USTF0",1755681263601,138.4,182.23,182.17,5.52652535]
["bitfinex-derivatives","SOLF0:USTF0",1755681263798,118.60166172,182.3,182.18,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755681263994,5.4882,182.22,182.18,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755681264402,5.4878,182.23,182.19,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1755681264601,138.2,182.28,182.18,0.03598345]
["bitfinex-derivatives","SOLF0:USTF0",1755681265106,138.2,182.28,182.18,5.52518345]
["bitfinex-derivatives","SOLF0:USTF0",1755681265502,140.61288075,182.28,182.18,0.03598345]
["bitfinex-derivatives","SOLF0:USTF0",1755681265703,2.41288075,182.25,182.18,0.03598345]
["bitfinex-derivatives","SOLF0:USTF0",1755681265903,2.41288075,182.24,182.18,0.03598345]
["bitfinex-derivatives","SOLF0:USTF0",1755681266501,2.41288075,182.26,182.18,0.03598345]
["bitfinex-derivatives","SOLF0:USTF0",1755681268504,2.41288075,182.2,182.01,6.07029976]
["bitfinex-derivatives","SOLF0:USTF0",1755681268709,2.41288075,182.17,182.03,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681269308,138.34,182.19,182.03,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681269509,140.75288075,182.19,182.03,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681269710,140.75288075,182.19,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755681269915,0.03696669,182.13,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755681271714,5.492,182.1,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755681272116,0.03696669,182.13,182.06,7.90568075]
["bitfinex-derivatives","SOLF0:USTF0",1755681272316,5.492,182.1,182.06,7.90568075]
["bitfinex-derivatives","SOLF0:USTF0",1755681272517,140.75288075,182.19,182.06,7.90568075]
["bitfinex-derivatives","SOLF0:USTF0",1755681272916,0.03615475,182.1,182.06,7.90568075]
["bitfinex-derivatives","SOLF0:USTF0",1755681273314,5.4921,182.09,182.06,7.90568075]
["bitfinex-derivatives","SOLF0:USTF0",1755681273916,5.4924,182.08,182.06,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681275819,5.4921,182.09,182.06,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681276019,0.04182644,182.1,182.06,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681276422,5.4923,182.09,182.06,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681276719,0.04182644,182.1,182.06,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681276915,0.04182644,182.1,182.06,7.90578075]
["bitfinex-derivatives","SOLF0:USTF0",1755681277113,5.4922,182.09,182.06,7.90578075]
["bitfinex-derivatives","SOLF0:USTF0",1755681277715,5.4922,182.09,182.06,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681277920,0.04182644,182.1,182.06,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681277921,5.4925,182.08,182.06,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681281422,5.4921,182.09,182.05,7.90608075]
["bitfinex-derivatives","SOLF0:USTF0",1755681283515,0.04182644,182.1,182.05,7.90608075]
["bitfinex-derivatives","SOLF0:USTF0",1755681284617,0.04182644,182.1,182.06,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755681286023,0.04182644,182.1,182.07,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755681286412,0.04182644,182.1,182.05,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681286619,0.04182644,182.1,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755681286924,0.04182644,182.1,182.02,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681287113,2.41288075,182.19,182.05,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681287318,0.04088705,182.08,182.05,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681287624,138.24,182.17,182.1,0.03593115]
["bitfinex-derivatives","SOLF0:USTF0",1755681288118,138.24,182.17,182.09,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755681288321,138.24,182.17,182.06,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681288822,138.24,182.17,182.1,0.03785207]
["bitfinex-derivatives","SOLF0:USTF0",1755681292026,5.4914,182.11,182.1,0.03785207]
["bitfinex-derivatives","SOLF0:USTF0",1755681296027,6.0314,182.11,182.1,0.03785207]
["bitfinex-derivatives","SOLF0:USTF0",1755681296233,6.0314,182.11,181.99,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681296234,2.95288075,182.11,181.97,6.07029976]
["bitfinex-derivatives","SOLF0:USTF0",1755681296533,2.41288075,182.08,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755681297124,2.41288075,182.08,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755681297529,5.4944,182.02,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755681297927,5.4944,182.02,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755681298434,0.03681646,182.04,181.99,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681299534,0.03681646,182.04,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755681300532,0.03681646,182.04,182.0,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755681300733,5.53041646,182.04,182.0,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755681300928,0.03681646,182.04,181.99,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681301132,2.41288075,182.17,182.02,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681301333,138.26,182.16,182.02,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681301531,2.41288075,182.11,182.0,0.03483141]
["bitfinex-derivatives","SOLF0:USTF0",1755681301835,2.41288075,182.11,181.95,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681302037,2.41288075,182.08,181.97,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755681302434,2.41288075,182.08,182.01,0.03908758]
["bitfinex-derivatives","SOLF0:USTF0",1755681302738,2.41288075,182.09,182.01,0.03908758]
["bitfinex-derivatives","SOLF0:USTF0",1755681302940,5.4941,182.02,182.01,0.03908758]
["bitfinex-derivatives","SOLF0:USTF0",1755681303139,5.4941,182.02,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755681303339,2.41288075,182.09,181.95,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681303538,5.4938,182.04,182.0,0.04007941]
["bitfinex-derivatives","SOLF0:USTF0",1755681303737,13.39528075,182.12,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755681303940,2.41288075,182.12,182.0,0.04007941]
["bitfinex-derivatives","SOLF0:USTF0",1755681304139,2.41288075,182.12,181.98,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681304436,2.41288075,182.12,182.04,0.04111638]
["bitfinex-derivatives","SOLF0:USTF0",1755681304837,5.4933,182.05,182.04,0.04111638]
["bitfinex-derivatives","SOLF0:USTF0",1755681306235,6.0333,182.05,182.04,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681312040,5.4933,182.05,182.04,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681314750,8.4433,182.05,182.04,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681319254,5.496,181.96,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755681319651,2.95,182.01,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755681319851,5.4969,181.93,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755681320346,2.95,181.98,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755681320652,0.03686008,181.94,181.83,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755681320854,0.03686008,181.94,181.83,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681320855,5.4977,181.91,181.83,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681321049,2.41288075,181.96,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755681321355,5.4975,181.91,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755681321560,0.03728824,181.89,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755681324159,0.03728824,181.89,181.88,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755681326262,120.39020315,182.0,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755681326564,2.95,181.99,181.9,5.45288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681326772,2.95,181.99,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755681327665,2.95,181.99,181.93,0.0391526]
["bitfinex-derivatives","SOLF0:USTF0",1755681328166,5.4966,181.94,181.93,0.0391526]
["bitfinex-derivatives","SOLF0:USTF0",1755681328363,2.95,181.99,181.93,0.0391526]
["bitfinex-derivatives","SOLF0:USTF0",1755681329364,5.4966,181.94,181.93,0.0391526]
["bitfinex-derivatives","SOLF0:USTF0",1755681330773,2.95,181.99,181.93,0.0391526]
["bitfinex-derivatives","SOLF0:USTF0",1755681331674,5.4964,181.95,181.93,0.0391526]
["bitfinex-derivatives","SOLF0:USTF0",1755681332072,2.95,181.99,181.93,3.0391526]
["bitfinex-derivatives","SOLF0:USTF0",1755681332264,5.4959,181.97,181.93,3.0391526]
["bitfinex-derivatives","SOLF0:USTF0",1755681332461,138.3,182.02,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681332665,141.19,182.02,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681332866,5.4953,181.99,181.95,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755681333171,5.4953,181.99,181.97,3.03516849]
["bitfinex-derivatives","SOLF0:USTF0",1755681334269,141.19,182.02,181.97,0.03516849]
["bitfinex-derivatives","SOLF0:USTF0",1755681334467,5.4948,182.0,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681334673,138.3,182.02,181.97,0.03516849]
["bitfinex-derivatives","SOLF0:USTF0",1755681334968,143.7943,182.02,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681335169,138.3,182.02,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681335367,138.3,182.02,181.97,0.03516849]
["bitfinex-derivatives","SOLF0:USTF0",1755681335368,143.7943,182.02,181.97,0.03516849]
["bitfinex-derivatives","SOLF0:USTF0",1755681335673,143.7943,182.02,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681337070,5.4945,182.01,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681337267,138.3,182.02,181.97,5.53076849]
["bitfinex-derivatives","SOLF0:USTF0",1755681337470,138.3,182.02,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681337674,5.4947,182.01,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681338279,5.4947,182.01,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681338462,5.4949,182.0,181.97,3.03516849]
["bitfinex-derivatives","SOLF0:USTF0",1755681338668,5.4949,182.0,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681339067,372.05,182.08,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681339270,2.89,182.2,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681339573,2.89,182.19,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681339777,141.33,182.19,182.11,0.038746]
["bitfinex-derivatives","SOLF0:USTF0",1755681339978,5.4908,182.14,182.11,0.038746]
["bitfinex-derivatives","SOLF0:USTF0",1755681340181,5.4908,182.14,182.11,3.038746]
["bitfinex-derivatives","SOLF0:USTF0",1755681340876,5.4909,182.13,182.11,3.038746]
["bitfinex-derivatives","SOLF0:USTF0",1755681341076,141.33,182.19,182.11,3.038746]
["bitfinex-derivatives","SOLF0:USTF0",1755681341379,141.33,182.19,182.11,0.038746]
["bitfinex-derivatives","SOLF0:USTF0",1755681341778,141.33,182.19,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681342372,138.44,182.19,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681342575,5.49,182.16,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681342783,5.49,182.16,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681343977,141.33,182.19,182.11,3.038746]
["bitfinex-derivatives","SOLF0:USTF0",1755681344574,5.4905,182.15,182.11,3.038746]
["bitfinex-derivatives","SOLF0:USTF0",1755681344779,5.4905,182.15,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681345380,5.4905,182.15,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681345982,5.4905,182.14,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681346174,141.33,182.19,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681346375,5.4905,182.15,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681346672,141.33,182.19,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681347182,5.4905,182.14,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681348580,141.33,182.19,182.11,0.038746]
["bitfinex-derivatives","SOLF0:USTF0",1755681348780,2.41288075,182.12,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681349081,2.89,182.14,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681349082,141.07,182.11,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681349673,141.07,182.11,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681350073,5.4931,182.06,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681350280,5.4931,182.06,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681351181,0.03537218,182.07,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681351386,2.92537218,182.07,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681351983,5.4941,182.02,182.01,2.41288075]
["bitfinex-derivatives","SOLF0:USTF0",1755681352380,5.4945,182.01,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681352579,5.4945,182.01,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681354388,5.4942,182.02,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681354582,0.03933242,182.03,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681354785,138.18,182.11,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681355086,2.89,182.1,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755681356288,2.89,182.1,182.04,0.03795904]
["bitfinex-derivatives","SOLF0:USTF0",1755681357281,2.41288075,182.1,182.04,0.03795904]
["bitfinex-derivatives","SOLF0:USTF0",1755681357482,3.03,182.09,182.04,0.03795904]
["bitfinex-derivatives","SOLF0:USTF0",1755681359187,3.03,182.06,182.04,0.03795904]
["bitfinex-derivatives","SOLF0:USTF0",1755681359382,2.41288075,182.07,182.04,0.03795904]
["bitfinex-derivatives","SOLF0:USTF0",1755681359383,3.03,182.05,182.04,0.03795904]
["bitfinex-derivatives","SOLF0:USTF0",1755681360295,3.03,182.09,182.04,0.03795904]
["bitfinex-derivatives","SOLF0:USTF0",1755681360494,2.41288075,182.1,182.04,0.03795904]
["bitfinex-derivatives","SOLF0:USTF0",1755681360693,3.03,182.06,182.04,0.03795904]
["bitfinex-derivatives","SOLF0:USTF0",1755681360899,3.03,182.08,182.04,0.03795904]
["bitfinex-derivatives","SOLF0:USTF0",1755681361194,3.03,182.07,182.04,0.03795904]
["bitfinex-derivatives","SOLF0:USTF0",1755681361394,138.18,182.11,182.04,0.03795904]
["bitfinex-derivatives","SOLF0:USTF0",1755681361691,5.44288075,182.1,182.04,0.03795904]
["bitfinex-derivatives","SOLF0:USTF0",1755681361994,3.03,182.09,182.04,0.03795904]
["bitfinex-derivatives","SOLF0:USTF0",1755681362693,8.5232,182.05,182.04,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681363490,5.4957,181.97,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755681364598,5.4965,181.95,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755681364902,0.03879353,181.98,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755681365100,3.03,182.02,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755681365594,5.4965,181.95,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755681365804,5.4965,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755681368800,0.03927744,181.97,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755681369295,3.03,182.01,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755681369495,3.03,182.01,181.88,3.75817113]
["bitfinex-derivatives","SOLF0:USTF0",1755681369496,0.04086525,181.95,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755681369694,0.04086525,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755681369907,3.03,182.02,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755681370093,5.4962,181.96,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755681370300,5.53222757,181.96,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755681370601,5.4963,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755681371812,5.4974,181.92,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755681372003,0.03602757,181.96,181.85,3.75817113]
["bitfinex-derivatives","SOLF0:USTF0",1755681372201,5.4977,181.91,181.85,3.75817113]
["bitfinex-derivatives","SOLF0:USTF0",1755681372402,5.4977,181.91,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755681373002,5.53287686,181.92,181.89,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755681373302,0.03557686,181.92,181.89,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755681373611,5.4977,181.91,181.85,3.75817113]
["bitfinex-derivatives","SOLF0:USTF0",1755681373905,5.4977,181.91,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755681374809,5.53277686,181.92,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755681376910,5.53277686,181.92,181.9,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755681378110,5.53277686,181.92,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755681380707,5.53277686,181.92,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755681380909,0.03557686,181.92,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755681381611,5.53277686,181.92,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755681382100,5.53277686,181.92,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755681382509,0.03557686,181.92,181.84,3.75817113]
["bitfinex-derivatives","SOLF0:USTF0",1755681382807,0.03557686,181.92,181.9,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755681384209,5.53287686,181.92,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755681385500,5.53287686,181.92,181.9,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755681386808,5.53287686,181.92,181.87,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681386809,0.03557686,181.92,181.87,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681387011,0.03557686,181.92,181.81,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681387406,5.4992,181.86,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755681387710,0.0367567,181.88,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755681387912,5.499,181.86,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755681389511,0.0367567,181.88,181.81,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681389821,0.0367567,181.88,181.87,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681390019,0.0367567,181.88,181.87,7.91583334]
["bitfinex-derivatives","SOLF0:USTF0",1755681391120,0.0367567,181.88,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755681396015,8.46433501,182.03,181.89,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681396322,3.88572602,182.02,181.89,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681396516,3.88572602,182.01,181.9,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755681396719,5.4968,181.94,181.89,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681397122,5.4968,181.94,181.9,0.04156041]
["bitfinex-derivatives","SOLF0:USTF0",1755681397422,5.4964,181.95,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755681398021,5.4964,181.95,181.91,5.53763987]
["bitfinex-derivatives","SOLF0:USTF0",1755681398322,5.4966,181.94,181.91,5.53763987]
["bitfinex-derivatives","SOLF0:USTF0",1755681398728,5.4966,181.94,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755681399024,5.4966,181.94,181.91,5.53643129]
["bitfinex-derivatives","SOLF0:USTF0",1755681399224,5.4964,181.95,181.91,5.53643129]
["bitfinex-derivatives","SOLF0:USTF0",1755681399620,2.41713334,182.03,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755681399818,3.8906368,182.02,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755681400023,3.8906368,182.01,181.91,5.53735867]
["bitfinex-derivatives","SOLF0:USTF0",1755681400226,3.8906368,182.0,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755681400423,3.8906368,181.99,181.91,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755681400625,5.4965,181.95,181.94,0.03932576]
["bitfinex-derivatives","SOLF0:USTF0",1755681402229,5.4978,181.91,181.86,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681402428,0.04087989,181.96,181.86,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681402726,3.89706861,181.95,181.87,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755681402919,3.89706861,181.94,181.87,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755681403228,2.41713334,182.0,181.87,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755681403525,0.04123924,181.92,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755681403729,0.04123924,181.92,181.86,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681403927,2.55899991,182.0,181.86,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681404131,3.89833058,181.99,181.86,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681404436,0.04129855,181.91,181.86,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681404930,2.55990428,182.0,181.86,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681405128,24.96433501,182.01,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755681405129,0.04204863,181.9,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755681405430,5.4977,181.91,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755681405731,5.53553099,181.91,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755681406033,0.03783099,181.91,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755681409234,0.03783099,181.91,181.88,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755681409441,0.03783099,181.91,181.86,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681409941,0.03783099,181.91,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755681410140,0.03783099,181.91,181.86,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681410542,5.53543099,181.91,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755681411845,5.4978,181.9,181.87,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755681412042,0.03783099,181.91,181.86,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681412443,5.4984,181.88,181.83,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681412640,0.03783099,181.91,181.83,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681412838,5.4982,181.89,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755681413242,5.5328585,181.89,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755681415448,5.5328585,181.89,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755681415948,0.0346585,181.89,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755681419351,0.0346585,181.89,181.88,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755681420750,5.497,181.93,181.91,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755681421655,5.497,181.93,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755681421853,5.4973,181.92,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755681422054,5.4973,181.92,181.89,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681422248,10.9909,181.98,181.86,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681422452,6.48490083,181.97,181.89,0.03659881]
["bitfinex-derivatives","SOLF0:USTF0",1755681422653,3.90789865,181.96,181.89,0.03659881]
["bitfinex-derivatives","SOLF0:USTF0",1755681422853,3.90789865,181.95,181.89,0.03659881]
["bitfinex-derivatives","SOLF0:USTF0",1755681423045,3.90789865,181.94,181.89,0.03659881]
["bitfinex-derivatives","SOLF0:USTF0",1755681423252,5.4978,181.9,181.89,0.03659881]
["bitfinex-derivatives","SOLF0:USTF0",1755681425752,5.4976,181.91,181.89,0.03659881]
["bitfinex-derivatives","SOLF0:USTF0",1755681427860,5.4973,181.92,181.89,5.53459881]
["bitfinex-derivatives","SOLF0:USTF0",1755681429360,5.497,181.93,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755681429853,5.497,181.93,181.89,0.03659881]
["bitfinex-derivatives","SOLF0:USTF0",1755681430054,5.497,181.93,181.9,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755681430661,5.4972,181.92,181.9,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755681431357,5.497,181.93,181.91,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755681431555,5.497,181.93,181.87,2.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1755681431760,5.497,181.93,181.89,0.03751593]
["bitfinex-derivatives","SOLF0:USTF0",1755681431957,8.477,181.93,181.89,2.97751593]
["bitfinex-derivatives","SOLF0:USTF0",1755681432657,5.4973,181.92,181.89,8.47541593]
["bitfinex-derivatives","SOLF0:USTF0",1755681432859,2.98,181.92,181.89,2.97751593]
["bitfinex-derivatives","SOLF0:USTF0",1755681433655,5.4977,181.91,181.89,2.97751593]
["bitfinex-derivatives","SOLF0:USTF0",1755681435062,2.98,181.92,181.89,2.97751593]
["bitfinex-derivatives","SOLF0:USTF0",1755681435659,8.4777,181.91,181.89,0.03751593]
["bitfinex-derivatives","SOLF0:USTF0",1755681435960,2.98,181.98,181.89,0.03751593]
["bitfinex-derivatives","SOLF0:USTF0",1755681436158,5.4978,181.9,181.89,0.03751593]
["bitfinex-derivatives","SOLF0:USTF0",1755681436465,8.4778,181.9,181.89,0.03751593]
["bitfinex-derivatives","SOLF0:USTF0",1755681450678,12.3900341,181.9,181.89,0.03751593]
["bitfinex-derivatives","SOLF0:USTF0",1755681452474,8.4778,181.9,181.89,0.03751593]
["bitfinex-derivatives","SOLF0:USTF0",1755681458378,5.4978,181.9,181.89,0.03751593]
["bitfinex-derivatives","SOLF0:USTF0",1755681458683,8.3378,181.9,181.89,0.03751593]
["bitfinex-derivatives","SOLF0:USTF0",1755681458982,2.84,181.9,181.81,9.09783403]
["bitfinex-derivatives","SOLF0:USTF0",1755681460284,5.4996,181.85,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755681460781,5.4996,181.85,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755681478888,8.4196,181.85,181.83,1.54816516]
["bitfinex-derivatives","SOLF0:USTF0",1755681479077,8.4196,181.85,181.83,4.52816516]
["bitfinex-derivatives","SOLF0:USTF0",1755681480189,8.4196,181.85,181.83,1.54816516]
["bitfinex-derivatives","SOLF0:USTF0",1755681480384,0.03492146,181.87,181.83,1.54816516]
["bitfinex-derivatives","SOLF0:USTF0",1755681480589,0.03492146,181.87,181.86,4.52816516]
["bitfinex-derivatives","SOLF0:USTF0",1755681481182,2.92,181.86,181.83,1.54816516]
["bitfinex-derivatives","SOLF0:USTF0",1755681481391,0.03492146,181.87,181.85,1.54816516]
["bitfinex-derivatives","SOLF0:USTF0",1755681481590,0.03492146,181.87,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681481795,5.4987,181.87,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681482591,0.03701343,181.88,181.83,10.02796516]
["bitfinex-derivatives","SOLF0:USTF0",1755681482787,0.03701343,181.88,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681482983,2.95701343,181.88,181.83,1.54816516]
["bitfinex-derivatives","SOLF0:USTF0",1755681483190,0.03701343,181.88,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681483393,2.92,181.87,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681484390,5.499,181.86,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681484795,0.03701343,181.88,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755681484986,0.03701343,181.88,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681485186,2.95701343,181.88,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681485687,8.45571343,181.88,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681485885,2.92,181.87,181.83,4.52816516]
["bitfinex-derivatives","SOLF0:USTF0",1755681486082,8.4189,181.87,181.83,1.54816516]
["bitfinex-derivatives","SOLF0:USTF0",1755681486286,8.4189,181.87,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681487586,5.4989,181.87,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681487793,5.53551343,181.88,181.84,1.54816516]
["bitfinex-derivatives","SOLF0:USTF0",1755681487988,5.53551343,181.88,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681488189,5.53551343,181.88,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681489390,0.03701343,181.88,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681489791,0.03701343,181.88,181.87,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755681494690,0.03701343,181.88,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681495092,0.03701343,181.88,181.86,10.02716516]
["bitfinex-derivatives","SOLF0:USTF0",1755681495798,0.03701343,181.88,181.86,7.04716516]
["bitfinex-derivatives","SOLF0:USTF0",1755681495992,0.03701343,181.88,181.87,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755681499001,0.03701343,181.88,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681500399,0.03701343,181.88,181.87,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755681501800,0.03701343,181.88,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681502104,0.03701343,181.88,181.87,1.54816516]
["bitfinex-derivatives","SOLF0:USTF0",1755681502808,0.03701343,181.88,181.87,10.02686516]
["bitfinex-derivatives","SOLF0:USTF0",1755681505608,121.16983467,181.95,181.87,1.54816516]
["bitfinex-derivatives","SOLF0:USTF0",1755681505806,2.92,181.93,181.9,4.52816516]
["bitfinex-derivatives","SOLF0:USTF0",1755681506209,8.417,181.93,181.9,10.02576516]
["bitfinex-derivatives","SOLF0:USTF0",1755681506415,2.92,181.94,181.92,1.54816516]
["bitfinex-derivatives","SOLF0:USTF0",1755681506714,2.92,181.94,181.87,1.54816516]
["bitfinex-derivatives","SOLF0:USTF0",1755681507011,2.92,181.94,181.91,0.03660203]
["bitfinex-derivatives","SOLF0:USTF0",1755681507613,8.5872,181.92,181.91,0.03660203]
["bitfinex-derivatives","SOLF0:USTF0",1755681510112,124.25983467,181.95,181.91,0.03660203]
["bitfinex-derivatives","SOLF0:USTF0",1755681510308,121.16983467,181.95,181.94,4.52816516]
["bitfinex-derivatives","SOLF0:USTF0",1755681510512,121.16983467,181.95,181.94,10.02476516]
["bitfinex-derivatives","SOLF0:USTF0",1755681510912,121.16983467,181.95,181.94,4.52816516]
["bitfinex-derivatives","SOLF0:USTF0",1755681511714,137.68,182.01,181.94,4.52816516]
["bitfinex-derivatives","SOLF0:USTF0",1755681512011,3.09,181.99,181.96,4.52816516]
["bitfinex-derivatives","SOLF0:USTF0",1755681512417,3.09,181.99,181.96,4.5677902]
["bitfinex-derivatives","SOLF0:USTF0",1755681512606,137.68,182.01,181.98,1.54816516]
["bitfinex-derivatives","SOLF0:USTF0",1755681512808,3.09,182.01,181.98,4.52816516]
["bitfinex-derivatives","SOLF0:USTF0",1755681513207,8.585,182.0,181.97,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755681513508,8.585,182.0,181.96,1.5877902]
["bitfinex-derivatives","SOLF0:USTF0",1755681513509,3.09,182.0,181.96,0.03962504]
["bitfinex-derivatives","SOLF0:USTF0",1755681513717,3.09,182.0,181.94,7.04476516]
["bitfinex-derivatives","SOLF0:USTF0",1755681513913,1.54816516,182.01,181.96,0.03736388]
["bitfinex-derivatives","SOLF0:USTF0",1755681514316,3.09,181.97,181.96,0.03736388]
["bitfinex-derivatives","SOLF0:USTF0",1755681515316,8.5858,181.97,181.96,0.03736388]
["bitfinex-derivatives","SOLF0:USTF0",1755681515714,2.41596163,182.05,181.96,0.03736388]
["bitfinex-derivatives","SOLF0:USTF0",1755681515921,3.09,182.04,181.96,0.03736388]
["bitfinex-derivatives","SOLF0:USTF0",1755681516513,2.41596163,182.05,181.96,0.03736388]
["bitfinex-derivatives","SOLF0:USTF0",1755681516919,3.09,181.98,181.96,0.03736388]
["bitfinex-derivatives","SOLF0:USTF0",1755681518317,8.5856,181.98,181.96,0.03736388]
["bitfinex-derivatives","SOLF0:USTF0",1755681518523,3.09,181.98,181.96,0.03736388]
["bitfinex-derivatives","SOLF0:USTF0",1755681518728,8.5857,181.97,181.96,0.03736388]
["bitfinex-derivatives","SOLF0:USTF0",1755681525125,5.4957,181.97,181.96,0.03736388]
["bitfinex-derivatives","SOLF0:USTF0",1755681525330,8.5857,181.97,181.96,0.03736388]
["bitfinex-derivatives","SOLF0:USTF0",1755681530337,5.4957,181.97,181.96,0.03736388]
["bitfinex-derivatives","SOLF0:USTF0",1755681530538,5.4957,181.97,181.96,3.01736388]
["bitfinex-derivatives","SOLF0:USTF0",1755681531238,3.09,182.04,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681531938,3.09,182.04,181.97,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755681533040,506.92,182.06,181.97,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755681533238,506.92,182.06,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681533239,3.09,182.02,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681533439,3.09,182.02,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681533641,5.4945,182.01,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681534241,5.4948,182.0,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681535241,5.4946,182.01,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681535439,506.92,182.06,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681535641,3.09,182.03,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681536136,3.09,182.02,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681536841,8.5844,182.02,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755681539637,5.494,182.03,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755681540342,8.424,182.03,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755681541144,8.424,182.03,182.0,0.037884]
["bitfinex-derivatives","SOLF0:USTF0",1755681541339,2.93,182.04,182.0,0.037884]
["bitfinex-derivatives","SOLF0:USTF0",1755681542044,5.4945,182.01,182.0,0.037884]
["bitfinex-derivatives","SOLF0:USTF0",1755681543147,8.4245,182.01,182.0,0.037884]
["bitfinex-derivatives","SOLF0:USTF0",1755681544044,2.93,182.02,182.0,0.037884]
["bitfinex-derivatives","SOLF0:USTF0",1755681544246,1.54533102,182.03,182.0,0.037884]
["bitfinex-derivatives","SOLF0:USTF0",1755681544544,2.93,182.02,182.0,0.037884]
["bitfinex-derivatives","SOLF0:USTF0",1755681545249,147.30983102,182.01,182.0,0.037884]
["bitfinex-derivatives","SOLF0:USTF0",1755681546446,145.7645,182.01,182.0,0.037884]
["bitfinex-derivatives","SOLF0:USTF0",1755681548948,145.7645,182.01,182.0,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681563851,142.8345,182.01,182.0,2.950084]
["bitfinex-derivatives","SOLF0:USTF0",1755681564056,5.53428314,182.02,182.0,2.950084]
["bitfinex-derivatives","SOLF0:USTF0",1755681564250,5.53428314,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755681564251,0.03998314,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755681564957,0.03998314,182.02,182.01,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755681565751,0.03998314,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755681567061,5.53418314,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755681567953,0.03998314,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755681570458,0.03998314,182.02,182.01,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755681576263,0.03998314,182.02,182.01,9.98929065]
["bitfinex-derivatives","SOLF0:USTF0",1755681577168,0.03998314,182.02,182.01,4.49479065]
["bitfinex-derivatives","SOLF0:USTF0",1755681577370,0.03998314,182.02,182.01,4.36479065]
["bitfinex-derivatives","SOLF0:USTF0",1755681577867,0.03998314,182.02,182.01,9.85929065]
["bitfinex-derivatives","SOLF0:USTF0",1755681580766,0.03998314,182.02,182.01,1.54479065]
["bitfinex-derivatives","SOLF0:USTF0",1755681580959,0.03998314,182.02,182.01,4.36479065]
["bitfinex-derivatives","SOLF0:USTF0",1755681582066,2.92998314,182.02,182.0,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681583168,8.42418314,182.02,182.0,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681585976,2.92998314,182.02,182.0,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681586974,2.92998314,182.02,182.0,2.820084]
["bitfinex-derivatives","SOLF0:USTF0",1755681588181,2.92998314,182.02,182.0,8.314784]
["bitfinex-derivatives","SOLF0:USTF0",1755681595286,2.89,182.01,182.0,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681595582,0.03998314,182.02,182.0,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681595788,1.54479065,182.01,182.0,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681596288,0.03998314,182.02,182.0,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681596486,2.89,182.01,182.0,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681596983,5.4945,182.01,182.0,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681603490,8.5345,182.01,182.0,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681604196,5.53428314,182.02,182.0,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681605299,5.4945,182.01,182.0,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681605495,8.5345,182.01,182.0,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681606995,5.4945,182.01,182.0,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681607591,8.5345,182.01,182.0,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681613399,0.03998314,182.02,182.0,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681614504,0.03998314,182.02,182.0,2.830084]
["bitfinex-derivatives","SOLF0:USTF0",1755681615296,0.03998314,182.02,182.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755681615493,0.03998314,182.02,182.01,5.24643585]
["bitfinex-derivatives","SOLF0:USTF0",1755681615900,0.03998314,182.02,182.01,10.74093585]
["bitfinex-derivatives","SOLF0:USTF0",1755681616094,139.78,182.1,182.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755681616703,5.4923,182.09,182.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755681617003,3.04,182.15,182.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755681617205,120.33094625,182.16,182.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755681617206,114.28374458,182.16,182.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755681617399,3.04,182.15,182.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755681618105,3.04,182.14,182.1,2.86873991]
["bitfinex-derivatives","SOLF0:USTF0",1755681618703,8.5308,182.14,182.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755681619004,3.04,182.14,182.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755681619198,8.5311,182.13,182.1,0.03873991]
["bitfinex-derivatives","SOLF0:USTF0",1755681619396,3.04,182.13,182.1,0.03873991]
["bitfinex-derivatives","SOLF0:USTF0",1755681620105,3.04,182.12,182.1,0.03873991]
["bitfinex-derivatives","SOLF0:USTF0",1755681620306,8.5312,182.12,182.1,0.03873991]
["bitfinex-derivatives","SOLF0:USTF0",1755681620498,8.5312,182.12,182.1,2.86873991]
["bitfinex-derivatives","SOLF0:USTF0",1755681621399,5.4912,182.12,182.1,2.86873991]
["bitfinex-derivatives","SOLF0:USTF0",1755681621706,5.4909,182.13,182.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755681622000,8.5309,182.13,182.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755681622504,8.5309,182.13,182.1,0.03873991]
["bitfinex-derivatives","SOLF0:USTF0",1755681623099,5.4913,182.12,182.1,0.03873991]
["bitfinex-derivatives","SOLF0:USTF0",1755681624005,5.4915,182.11,182.1,0.03873991]
["bitfinex-derivatives","SOLF0:USTF0",1755681624203,8.5315,182.11,182.1,0.03873991]
["bitfinex-derivatives","SOLF0:USTF0",1755681629109,2.89,182.14,182.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681629513,8.3807,182.14,182.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681629702,114.28374458,182.16,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681630008,114.28374458,182.16,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681630308,114.28374458,182.16,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681631811,5.4898,182.17,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681632612,5.49,182.16,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681632816,136.72,182.19,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681633012,5.4894,182.18,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681633208,2.89,182.18,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681634309,5.49,182.16,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681635118,5.4898,182.17,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681636017,5.49,182.16,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681636217,5.49,182.16,182.14,0.03706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681636416,5.49,182.16,182.14,2.95706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681636812,5.49,182.16,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681637421,2.89,182.19,182.14,0.03706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681637612,2.89,182.18,182.14,2.95706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681637812,5.4903,182.15,182.14,2.95706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681640316,5.4903,182.15,182.14,0.03706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681640517,8.3803,182.15,182.14,0.03706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681641115,5.4903,182.15,182.14,0.03706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681641522,5.4903,182.15,182.14,2.95706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681643424,5.4903,182.15,182.14,0.03706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681644121,8.3801,182.16,182.14,0.03706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681644519,8.3801,182.16,182.14,2.95706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681644722,2.89,182.16,182.14,2.95706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681644925,5.4898,182.17,182.14,2.95706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681645123,8.3798,182.17,182.14,2.95706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681646926,5.49,182.16,182.14,2.95706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681647421,8.3799,182.17,182.14,8.44756057]
["bitfinex-derivatives","SOLF0:USTF0",1755681648324,5.49,182.16,182.14,2.95706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681648928,8.3798,182.17,182.14,2.95706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681651531,8.3798,182.17,182.14,0.03706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681651728,136.52,182.2,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681651729,5.4894,182.18,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681651928,5.4894,182.18,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681652421,8.3794,182.18,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681652928,5.4897,182.17,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681653630,8.3794,182.18,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681654340,8.3797,182.17,182.14,8.44746057]
["bitfinex-derivatives","SOLF0:USTF0",1755681654631,8.3797,182.17,182.14,2.95706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681656525,5.49,182.16,182.14,2.95706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681656937,2.89,182.17,182.14,5.52766057]
["bitfinex-derivatives","SOLF0:USTF0",1755681657134,8.4103,182.15,182.14,0.03706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681657828,2.92,182.15,182.14,0.03706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681659943,5.4898,182.17,182.14,0.03706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681660144,5.4898,182.17,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681660343,136.52,182.2,182.14,0.03706057]
["bitfinex-derivatives","SOLF0:USTF0",1755681660543,2.92,182.18,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681660851,139.2,182.25,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681661046,2.92,182.23,182.17,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755681661643,5.489,182.2,182.18,0.03862249]
["bitfinex-derivatives","SOLF0:USTF0",1755681661949,2.92,182.22,182.18,0.03862249]
["bitfinex-derivatives","SOLF0:USTF0",1755681662146,5.489,182.2,182.18,0.03862249]
["bitfinex-derivatives","SOLF0:USTF0",1755681662351,5.489,182.2,182.18,2.96862249]
["bitfinex-derivatives","SOLF0:USTF0",1755681663845,5.4891,182.19,182.18,2.96862249]
["bitfinex-derivatives","SOLF0:USTF0",1755681664152,8.4091,182.19,182.18,0.03862249]
["bitfinex-derivatives","SOLF0:USTF0",1755681669956,5.4891,182.19,182.18,0.03862249]
["bitfinex-derivatives","SOLF0:USTF0",1755681670151,8.4091,182.19,182.18,0.03862249]
["bitfinex-derivatives","SOLF0:USTF0",1755681670456,5.4891,182.19,182.18,0.03862249]
["bitfinex-derivatives","SOLF0:USTF0",1755681671255,8.4091,182.19,182.18,0.03862249]
["bitfinex-derivatives","SOLF0:USTF0",1755681675458,11.01138527,182.19,182.18,0.03862249]
["bitfinex-derivatives","SOLF0:USTF0",1755681677155,147.69138527,182.19,182.18,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681677356,2.92,182.13,182.07,6.15783403]
["bitfinex-derivatives","SOLF0:USTF0",1755681677561,2.92,182.13,182.08,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755681677755,5.4915,182.11,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681678064,5.4915,182.11,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681679762,2.92,182.1,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681681064,2.92,182.1,182.04,2.41643585]
["bitfinex-derivatives","SOLF0:USTF0",1755681681264,2.92,182.1,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681681459,0.03944276,182.12,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681681655,5.4923,182.09,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681683163,5.4927,182.07,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681685260,2.92,182.07,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681685953,5.493,182.06,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681686164,2.92,182.07,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681686561,5.493,182.06,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681686865,2.92,182.07,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681687462,5.493,182.06,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681687665,2.92,182.07,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681688564,0.03773738,182.08,182.01,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755681688862,0.03773738,182.08,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681689263,5.4936,182.04,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681690374,5.4934,182.05,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681690562,5.4934,182.05,182.0,2.41643585]
["bitfinex-derivatives","SOLF0:USTF0",1755681690762,5.4934,182.05,182.02,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755681690964,5.4934,182.05,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681693673,5.52978844,182.06,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681693874,2.96668844,182.06,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681694175,2.96668844,182.06,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681694376,0.03668844,182.06,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681694576,0.03668844,182.06,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681695376,0.03668844,182.06,182.05,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755681699573,2.93,182.15,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681699872,2.93,182.15,182.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681700077,8.4212,182.13,182.09,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755681700677,5.4912,182.12,182.09,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755681700870,5.4912,182.12,182.09,8.44719796]
["bitfinex-derivatives","SOLF0:USTF0",1755681701380,2.93,182.18,182.1,5.33643585]
["bitfinex-derivatives","SOLF0:USTF0",1755681702177,2.93,182.15,182.12,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1755681702482,2.93,182.18,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681702880,2.93,182.17,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681704183,5.4901,182.16,182.13,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755681705475,5.4898,182.17,182.14,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755681705680,5.4898,182.17,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681706077,119.17969935,182.19,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681706978,119.17969935,182.19,182.16,2.95847881]
["bitfinex-derivatives","SOLF0:USTF0",1755681707177,124.66899935,182.19,182.16,8.44837881]
["bitfinex-derivatives","SOLF0:USTF0",1755681707881,124.66899935,182.19,182.16,2.95847881]
["bitfinex-derivatives","SOLF0:USTF0",1755681708180,5.4894,182.18,182.16,2.95847881]
["bitfinex-derivatives","SOLF0:USTF0",1755681708480,8.4194,182.18,182.16,2.95847881]
["bitfinex-derivatives","SOLF0:USTF0",1755681708986,8.4197,182.17,182.16,0.03847881]
["bitfinex-derivatives","SOLF0:USTF0",1755681710372,8.4197,182.17,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681710373,2.93,182.16,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681710577,2.93,182.16,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681710777,5.4915,182.11,182.08,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755681710983,5.4915,182.11,182.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681711488,5.4918,182.1,182.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681711974,0.03947189,182.12,182.05,5.33643585]
["bitfinex-derivatives","SOLF0:USTF0",1755681712174,5.4918,182.1,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681712376,2.93,182.11,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681712782,5.4922,182.09,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681716078,5.4927,182.07,182.04,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755681716285,5.4927,182.07,182.02,2.41643585]
["bitfinex-derivatives","SOLF0:USTF0",1755681716286,2.93,182.1,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681716783,0.03942144,182.08,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681716984,2.93,182.07,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755681717173,5.4931,182.06,182.03,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755681717785,8.4333,182.05,182.02,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755681718184,8.4333,182.05,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681718185,2.94,182.05,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681718479,5.4939,182.04,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681718790,2.94,182.05,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681719079,0.04125328,182.04,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681719485,5.53495328,182.04,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681719679,0.04125328,182.04,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681719876,0.04125328,182.04,182.03,10.88033585]
["bitfinex-derivatives","SOLF0:USTF0",1755681720880,2.94,182.13,182.06,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755681721081,5.4921,182.1,182.06,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755681721386,2.94,182.15,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681721583,5.4921,182.09,182.05,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755681721782,5.4921,182.09,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681721985,2.94,182.12,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755681722188,2.94,182.12,182.05,0.03906893]
["bitfinex-derivatives","SOLF0:USTF0",1755681722386,5.4929,182.07,182.05,0.03906893]
["bitfinex-derivatives","SOLF0:USTF0",1755681722788,5.4929,182.07,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755681722994,5.4925,182.08,182.05,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755681723289,5.4925,182.08,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681724487,8.4322,182.09,182.06,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1755681724883,2.94,182.09,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681725291,5.4924,182.08,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681725890,10.9801,182.16,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681726191,2.94,182.12,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681726492,5.492,182.1,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681726793,2.94,182.11,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681727189,2.94,182.15,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681727992,5.4915,182.11,182.1,3.00884296]
["bitfinex-derivatives","SOLF0:USTF0",1755681729191,5.4911,182.13,182.11,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755681729396,5.4911,182.13,182.11,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755681729798,5.4911,182.13,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681730001,5.4912,182.12,182.1,5.53054296]
["bitfinex-derivatives","SOLF0:USTF0",1755681730203,5.4912,182.12,182.1,8.50054296]
["bitfinex-derivatives","SOLF0:USTF0",1755681730500,5.4912,182.12,182.1,3.00884296]
["bitfinex-derivatives","SOLF0:USTF0",1755681732099,5.491,182.13,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681732301,138.9,182.18,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681732591,138.9,182.18,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681732592,5.4904,182.15,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681732798,138.9,182.18,182.12,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755681733098,5.4908,182.14,182.11,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755681733298,138.9,182.18,182.13,0.03834628]
["bitfinex-derivatives","SOLF0:USTF0",1755681733597,135.96,182.18,182.13,0.03834628]
["bitfinex-derivatives","SOLF0:USTF0",1755681733800,2.94,182.15,182.13,0.03834628]
["bitfinex-derivatives","SOLF0:USTF0",1755681734397,2.94,182.17,182.13,3.00834628]
["bitfinex-derivatives","SOLF0:USTF0",1755681734595,135.96,182.18,182.13,3.00834628]
["bitfinex-derivatives","SOLF0:USTF0",1755681734795,2.94,182.16,182.13,3.00834628]
["bitfinex-derivatives","SOLF0:USTF0",1755681735203,5.4906,182.14,182.13,3.00834628]
["bitfinex-derivatives","SOLF0:USTF0",1755681735397,5.4906,182.14,182.13,0.03834628]
["bitfinex-derivatives","SOLF0:USTF0",1755681736004,8.4306,182.14,182.13,0.03834628]
["bitfinex-derivatives","SOLF0:USTF0",1755681737604,5.4906,182.14,182.13,0.03834628]
["bitfinex-derivatives","SOLF0:USTF0",1755681740209,5.4904,182.15,182.13,3.00834628]
["bitfinex-derivatives","SOLF0:USTF0",1755681740907,5.49,182.16,182.13,8.49924628]
["bitfinex-derivatives","SOLF0:USTF0",1755681741105,17.02130167,182.26,182.13,0.03834628]
["bitfinex-derivatives","SOLF0:USTF0",1755681741304,2.94,182.23,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681741499,2.94,182.23,182.14,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755681741908,2.94,182.23,182.17,0.04091071]
["bitfinex-derivatives","SOLF0:USTF0",1755681742109,5.4896,182.18,182.17,0.04091071]
["bitfinex-derivatives","SOLF0:USTF0",1755681742711,8.4296,182.18,182.17,0.04091071]
["bitfinex-derivatives","SOLF0:USTF0",1755681753519,5.4896,182.18,182.17,0.04091071]
["bitfinex-derivatives","SOLF0:USTF0",1755681755323,8.3296,182.18,182.17,0.04091071]
["bitfinex-derivatives","SOLF0:USTF0",1755681755918,5.4896,182.18,182.17,0.04091071]
["bitfinex-derivatives","SOLF0:USTF0",1755681756821,8.3296,182.18,182.17,0.04091071]
["bitfinex-derivatives","SOLF0:USTF0",1755681757524,5.4896,182.18,182.17,0.04091071]
["bitfinex-derivatives","SOLF0:USTF0",1755681758724,5.4892,182.19,182.17,0.04091071]
["bitfinex-derivatives","SOLF0:USTF0",1755681759026,2.84,182.24,182.17,5.53041071]
["bitfinex-derivatives","SOLF0:USTF0",1755681759225,2.84,182.24,182.17,0.04091071]
["bitfinex-derivatives","SOLF0:USTF0",1755681759415,135.8,182.25,182.17,0.04091071]
["bitfinex-derivatives","SOLF0:USTF0",1755681759416,5.4888,182.2,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755681760328,5.4888,182.2,182.18,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755681761026,5.4888,182.2,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755681762230,5.4888,182.2,182.18,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755681764027,5.4891,182.19,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755681765731,8.3289,182.2,182.18,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755681768931,5.4889,182.2,182.18,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755681769531,5.4889,182.2,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755681769730,5.4891,182.19,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755681770525,8.3289,182.2,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755681770924,135.8,182.25,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755681770925,5.4885,182.21,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755681771531,5.4884,182.22,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755681771929,5.4884,182.22,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755681772124,135.8,182.25,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755681772537,371.82,182.28,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755681772833,371.82,182.28,182.21,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1755681773335,5.4876,182.24,182.23,0.03598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681774924,5.4876,182.24,182.23,3.11598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681775534,5.4876,182.24,182.23,0.03598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681775928,8.327,182.26,182.23,8.60388346]
["bitfinex-derivatives","SOLF0:USTF0",1755681776130,8.327,182.26,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755681777129,5.4873,182.25,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755681777434,2.92,182.25,182.23,0.03598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681777630,135.6,182.3,182.23,0.03598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681777837,8.4076,182.24,182.23,0.03598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681780831,5.487,182.26,182.23,0.03598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681781029,2.92,182.26,182.23,0.03598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681781224,2.92,182.26,182.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755681781434,2.92,182.29,182.23,0.03598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681781937,5.4876,182.24,182.23,0.03598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681783739,8.4076,182.24,182.23,0.03598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681785435,5.4876,182.24,182.23,0.03598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681786140,2.92,182.29,182.23,0.03598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681786341,1.54191854,182.28,182.23,0.03598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681786539,5.4876,182.24,182.23,0.03598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681786939,5.4876,182.24,182.23,2.88598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681787640,8.4076,182.24,182.23,0.03598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681792140,5.4874,182.25,182.23,2.88598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681794448,8.4074,182.25,182.23,2.88598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681795447,5.4876,182.24,182.23,2.88598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681795942,5.4876,182.24,182.23,0.03598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681795943,8.4076,182.24,182.23,0.03598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681800345,5.4876,182.24,182.23,2.88598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681801947,8.4076,182.24,182.23,0.03598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681803251,5.4876,182.24,182.23,0.03598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681803748,8.4076,182.24,182.23,0.03598346]
["bitfinex-derivatives","SOLF0:USTF0",1755681809550,2.91,182.17,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681809950,2.91,182.2,182.13,1.5417832]
["bitfinex-derivatives","SOLF0:USTF0",1755681810154,2.91,182.15,182.12,9.9628832]
["bitfinex-derivatives","SOLF0:USTF0",1755681810554,2.91,182.15,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681810958,2.9472279,182.15,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681811452,2.9472279,182.15,182.1,4.4717832]
["bitfinex-derivatives","SOLF0:USTF0",1755681811652,2.91,182.14,182.1,1.5417832]
["bitfinex-derivatives","SOLF0:USTF0",1755681811862,2.91,182.14,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681812563,0.0372279,182.15,182.11,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755681812953,0.0372279,182.15,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681815361,0.0372279,182.15,182.11,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755681815362,0.0372279,182.15,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681815665,2.91,182.14,182.09,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755681815868,2.91,182.14,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681816162,8.4011,182.13,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681816564,2.91,182.14,182.07,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755681816763,2.91,182.14,182.07,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755681817265,5.4918,182.1,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681817765,5.4921,182.09,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681817963,2.91,182.09,182.02,8.56960266]
["bitfinex-derivatives","SOLF0:USTF0",1755681818162,2.91,182.09,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681818362,8.4023,182.09,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681818664,8.43965534,182.09,182.05,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755681818964,2.94735534,182.09,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681819264,2.94735534,182.09,182.06,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1755681820164,2.94735534,182.09,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681820556,5.4927,182.07,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755681820760,5.4927,182.07,182.04,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755681821158,5.4925,182.08,182.04,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755681821364,8.4025,182.08,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755681821564,8.4025,182.08,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681821766,5.4925,182.08,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755681821961,8.4027,182.07,182.04,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755681822163,2.91,182.06,182.04,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755681822359,5.4927,182.07,182.04,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755681822668,5.4927,182.07,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755681822872,5.4927,182.07,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681823569,2.94735534,182.09,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681824065,0.03735534,182.09,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681824668,8.4026,182.08,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681824869,0.03735534,182.09,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681825068,5.4913,182.12,182.08,7.90396863]
["bitfinex-derivatives","SOLF0:USTF0",1755681825263,2.91,182.12,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681825667,5.4917,182.11,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681825873,10.9784,182.19,182.06,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755681826070,2.91,182.16,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681826272,5.4926,182.08,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681826876,5.4926,182.08,182.05,2.96869792]
["bitfinex-derivatives","SOLF0:USTF0",1755681827471,8.403,182.06,182.05,0.03869792]
["bitfinex-derivatives","SOLF0:USTF0",1755681827874,5.4926,182.08,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681828074,5.4926,182.08,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681828279,2.91,182.1,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681828680,5.4923,182.09,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681829480,2.91,182.1,182.05,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755681829481,2.91,182.1,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681829683,2.91,182.09,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681830382,2.91,182.08,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681830781,5.4929,182.07,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681831083,5.4929,182.07,182.05,2.96653597]
["bitfinex-derivatives","SOLF0:USTF0",1755681832477,5.493,182.06,182.05,2.96653597]
["bitfinex-derivatives","SOLF0:USTF0",1755681833182,5.4928,182.07,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681834985,8.403,182.06,182.05,0.04170751]
["bitfinex-derivatives","SOLF0:USTF0",1755681835386,2.91,182.06,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681835582,5.4936,182.05,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755681835783,5.4936,182.05,182.04,0.03720545]
["bitfinex-derivatives","SOLF0:USTF0",1755681836083,5.4936,182.05,182.04,2.96720545]
["bitfinex-derivatives","SOLF0:USTF0",1755681837088,5.4931,182.06,182.04,2.96720545]
["bitfinex-derivatives","SOLF0:USTF0",1755681839974,5.4933,182.05,182.04,2.96720545]
["bitfinex-derivatives","SOLF0:USTF0",1755681840179,5.4933,182.05,182.04,0.03720545]
["bitfinex-derivatives","SOLF0:USTF0",1755681843989,8.3733,182.05,182.04,0.03720545]
["bitfinex-derivatives","SOLF0:USTF0",1755681844587,8.9133,182.05,182.04,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755681845388,8.3733,182.05,182.04,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755681845984,5.4933,182.05,182.04,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755681846183,5.53282172,182.06,182.04,2.87000545]
["bitfinex-derivatives","SOLF0:USTF0",1755681846490,0.03972172,182.06,182.05,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755681848597,0.03972172,182.06,182.04,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755681848797,0.03972172,182.06,182.04,2.87000545]
["bitfinex-derivatives","SOLF0:USTF0",1755681849094,0.03972172,182.06,182.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755681850186,5.53302172,182.06,182.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755681850795,0.03972172,182.06,182.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755681850990,2.91972172,182.06,182.04,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755681851499,5.4933,182.05,182.04,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755681853395,6.0333,182.05,182.04,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755681853599,0.54,182.05,181.92,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755681853891,2.88,181.98,181.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755681854288,5.4959,181.97,181.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755681854791,5.496,181.96,181.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755681855190,2.91759234,181.98,181.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755681855386,2.88,181.97,181.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755681855999,2.88,181.97,181.91,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755681856296,2.88,181.97,181.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755681856492,5.4968,181.94,181.91,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755681856692,5.4968,181.94,181.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755681856896,2.41176863,182.03,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755681857095,2.88,182.02,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755681857299,5.53391455,181.95,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755681857597,5.4964,181.95,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755681858094,0.04233249,181.96,181.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755681858396,2.92233249,181.96,181.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755681858602,0.04233249,181.96,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755681858895,0.04233249,181.96,181.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755681859692,0.04233249,181.96,181.95,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755681859892,2.41176863,182.06,181.95,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755681859893,2.88,182.04,181.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1755681860098,2.88,182.04,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755681860894,2.88,182.08,181.97,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755681861292,2.88,182.08,181.99,0.04069525]
["bitfinex-derivatives","SOLF0:USTF0",1755681861689,2.88,182.08,182.0,5.28176863]
["bitfinex-derivatives","SOLF0:USTF0",1755681861894,2.88,182.08,182.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755681862391,2.88,182.08,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755681862692,369.08,182.11,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755681862693,2.88,182.1,182.03,2.91032373]
["bitfinex-derivatives","SOLF0:USTF0",1755681863296,5.4935,182.05,182.03,2.91032373]
["bitfinex-derivatives","SOLF0:USTF0",1755681863700,2.88,182.1,182.03,2.91032373]
["bitfinex-derivatives","SOLF0:USTF0",1755681863892,2.88,182.1,182.03,0.04032373]
["bitfinex-derivatives","SOLF0:USTF0",1755681864497,5.4936,182.04,182.03,0.04032373]
["bitfinex-derivatives","SOLF0:USTF0",1755681867792,8.4736,182.04,182.03,0.04032373]
["bitfinex-derivatives","SOLF0:USTF0",1755681874004,5.4936,182.04,182.03,0.04032373]
["bitfinex-derivatives","SOLF0:USTF0",1755681874203,5.4936,182.04,182.03,3.01032373]
["bitfinex-derivatives","SOLF0:USTF0",1755681874399,5.4932,182.06,182.03,0.04032373]
["bitfinex-derivatives","SOLF0:USTF0",1755681874603,5.4932,182.06,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681875004,5.4933,182.05,182.03,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755681875201,5.4933,182.05,182.04,3.00989045]
["bitfinex-derivatives","SOLF0:USTF0",1755681875401,2.98,182.1,182.04,3.00989045]
["bitfinex-derivatives","SOLF0:USTF0",1755681876203,8.4733,182.05,182.04,0.03989045]
["bitfinex-derivatives","SOLF0:USTF0",1755681876505,5.4933,182.05,182.04,3.00989045]
["bitfinex-derivatives","SOLF0:USTF0",1755681877511,5.4931,182.06,182.04,3.00989045]
["bitfinex-derivatives","SOLF0:USTF0",1755681877711,5.4931,182.06,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681878108,5.4933,182.05,182.04,0.03989045]
["bitfinex-derivatives","SOLF0:USTF0",1755681879412,5.4933,182.05,182.04,3.00989045]
["bitfinex-derivatives","SOLF0:USTF0",1755681880712,5.4931,182.06,182.04,3.00989045]
["bitfinex-derivatives","SOLF0:USTF0",1755681882109,5.4933,182.05,182.04,3.00989045]
["bitfinex-derivatives","SOLF0:USTF0",1755681886010,5.4933,182.05,182.04,0.03989045]
["bitfinex-derivatives","SOLF0:USTF0",1755681887606,5.4933,182.05,182.04,3.00989045]
["bitfinex-derivatives","SOLF0:USTF0",1755681888511,5.4933,182.05,182.04,0.03989045]
["bitfinex-derivatives","SOLF0:USTF0",1755681888810,5.4933,182.05,182.04,3.00989045]
["bitfinex-derivatives","SOLF0:USTF0",1755681889012,2.98,182.07,182.04,3.00989045]
["bitfinex-derivatives","SOLF0:USTF0",1755681889212,2.98,182.13,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681889406,5.4926,182.08,182.05,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755681889714,5.4926,182.08,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681890508,5.4928,182.07,182.05,8.49863493]
["bitfinex-derivatives","SOLF0:USTF0",1755681890814,5.4928,182.07,182.05,5.52863493]
["bitfinex-derivatives","SOLF0:USTF0",1755681891015,5.4928,182.07,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681891427,5.4925,182.08,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681891815,2.98,182.11,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681891816,5.4927,182.07,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681894519,5.4927,182.07,182.05,0.03553493]
["bitfinex-derivatives","SOLF0:USTF0",1755681894718,5.4927,182.07,182.05,3.00553493]
["bitfinex-derivatives","SOLF0:USTF0",1755681896114,5.4927,182.07,182.05,5.52883493]
["bitfinex-derivatives","SOLF0:USTF0",1755681896319,5.4925,182.08,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681896920,5.4927,182.07,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755681897314,2.98,182.09,182.05,0.03553493]
["bitfinex-derivatives","SOLF0:USTF0",1755681897611,3.0,182.08,182.05,0.03553493]
["bitfinex-derivatives","SOLF0:USTF0",1755681897812,5.4927,182.07,182.05,0.03553493]
["bitfinex-derivatives","SOLF0:USTF0",1755681898021,3.0,182.08,182.05,0.03553493]
["bitfinex-derivatives","SOLF0:USTF0",1755681898319,5.4927,182.07,182.05,0.03553493]
["bitfinex-derivatives","SOLF0:USTF0",1755681898818,5.4927,182.07,182.05,3.15553493]
["bitfinex-derivatives","SOLF0:USTF0",1755681900221,3.0,182.13,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755681900922,3.0,182.13,182.07,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755681902723,5.4921,182.1,182.07,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755681902925,5.4921,182.1,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755681903118,3.0,182.16,182.09,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755681903417,5.4914,182.12,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755681903621,3.0,182.15,182.12,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1755681903924,5.4909,182.13,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755681904126,5.4909,182.13,182.1,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1755681904617,5.4909,182.13,182.09,0.03819597]
["bitfinex-derivatives","SOLF0:USTF0",1755681904618,3.0,182.13,182.09,0.03819597]
["bitfinex-derivatives","SOLF0:USTF0",1755681904821,135.38,182.18,182.09,0.03819597]
["bitfinex-derivatives","SOLF0:USTF0",1755681905023,3.0,182.11,182.09,0.03819597]
["bitfinex-derivatives","SOLF0:USTF0",1755681905222,5.4914,182.12,182.09,8.65029597]
["bitfinex-derivatives","SOLF0:USTF0",1755681905419,3.0,182.11,182.09,0.03819597]
["bitfinex-derivatives","SOLF0:USTF0",1755681906122,8.4916,182.11,182.09,0.03819597]
["bitfinex-derivatives","SOLF0:USTF0",1755681906618,8.4918,182.1,182.09,0.03819597]
["bitfinex-derivatives","SOLF0:USTF0",1755681909516,8.4918,182.1,182.09,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681923245,5.4945,182.01,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755681930654,0.03660647,182.02,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681934065,0.03660647,182.02,182.01,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755681935361,0.03660647,182.02,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681935967,0.03660647,182.02,182.01,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755681937060,0.03660647,182.02,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681938164,0.03660647,182.02,182.01,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755681940668,0.03660647,182.02,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681941064,0.03660647,182.02,182.01,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755681941266,0.03660647,182.02,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681941466,0.03660647,182.02,181.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681941764,0.03660647,182.02,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681941968,5.53080647,182.02,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681942369,0.03660647,182.02,181.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681942571,2.88,182.01,181.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681943067,5.495,182.0,181.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681943964,2.88,181.99,181.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681944368,5.4957,181.97,181.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681944575,5.4957,181.97,181.93,7.90856863]
["bitfinex-derivatives","SOLF0:USTF0",1755681944770,2.88,181.98,181.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681945164,0.04116923,181.97,181.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681946172,5.496,181.96,181.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681946677,0.04116923,181.97,181.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681946871,5.53696923,181.97,181.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681947071,0.04116923,181.97,181.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681947277,0.04116923,181.97,181.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681947478,0.04116923,181.97,181.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681947669,0.04116923,181.97,181.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681949177,0.04116923,181.97,181.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681950276,0.04116923,181.97,181.96,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755681950480,0.04116923,181.97,181.96,10.76776863]
["bitfinex-derivatives","SOLF0:USTF0",1755681950668,2.88,182.05,181.96,5.27176863]
["bitfinex-derivatives","SOLF0:USTF0",1755681950873,5.494,182.03,182.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681951069,5.494,182.03,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681951274,5.494,182.03,182.0,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755681951475,5.4937,182.04,181.99,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755681951681,5.4937,182.04,182.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755681952177,2.88,182.09,182.0,0.03934836]
["bitfinex-derivatives","SOLF0:USTF0",1755681953179,5.4943,182.02,182.0,0.03934836]
["bitfinex-derivatives","SOLF0:USTF0",1755681953776,5.4945,182.01,182.0,0.03934836]
["bitfinex-derivatives","SOLF0:USTF0",1755681953979,8.3745,182.01,182.0,0.03934836]
["bitfinex-derivatives","SOLF0:USTF0",1755681960080,5.4945,182.01,182.0,0.03934836]
["bitfinex-derivatives","SOLF0:USTF0",1755681961081,5.4943,182.02,182.0,0.03934836]
["bitfinex-derivatives","SOLF0:USTF0",1755681961286,3.07,182.09,182.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755681961482,3.07,182.07,182.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755681961681,3.07,182.06,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755681962187,5.4935,182.05,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755681962981,5.4936,182.04,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755681963890,5.4933,182.05,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755681964089,5.4933,182.05,182.02,0.03932095]
["bitfinex-derivatives","SOLF0:USTF0",1755681964290,8.5633,182.05,182.02,2.86932095]
["bitfinex-derivatives","SOLF0:USTF0",1755681966090,8.5636,182.04,182.02,0.03932095]
["bitfinex-derivatives","SOLF0:USTF0",1755681966290,3.07,182.03,182.02,0.03932095]
["bitfinex-derivatives","SOLF0:USTF0",1755681966491,8.5639,182.03,182.02,0.03932095]
["bitfinex-derivatives","SOLF0:USTF0",1755681972295,3.07,182.03,182.02,0.03932095]
["bitfinex-derivatives","SOLF0:USTF0",1755681973299,135.22,182.1,182.02,2.86932095]
["bitfinex-derivatives","SOLF0:USTF0",1755681973500,5.67106053,182.09,182.02,2.86932095]
["bitfinex-derivatives","SOLF0:USTF0",1755681973801,5.4936,182.05,182.02,2.86932095]
["bitfinex-derivatives","SOLF0:USTF0",1755681974001,5.4936,182.05,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755681974391,8.5636,182.05,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755681974592,5.4936,182.04,182.02,0.03932095]
["bitfinex-derivatives","SOLF0:USTF0",1755681974795,3.07,182.03,182.02,0.03932095]
["bitfinex-derivatives","SOLF0:USTF0",1755681976101,8.5639,182.03,182.02,0.03932095]
["bitfinex-derivatives","SOLF0:USTF0",1755681977492,8.5639,182.03,182.02,2.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681990701,5.4939,182.03,182.02,2.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681991406,8.4839,182.03,182.02,2.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681993210,143.5639,182.03,182.02,2.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681999418,148.57793335,182.03,182.02,2.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755681999919,5.4957,181.97,181.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755682002825,5.4966,181.95,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755682003329,5.4966,181.95,181.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755682005831,5.4961,181.96,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755682008438,135.06,181.98,181.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755682008637,2.99,181.94,181.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755682008829,138.03,181.93,181.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755682010434,5.499,181.87,181.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755682011335,135.04,181.93,181.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755682011336,2.99,181.9,181.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755682011726,5.4993,181.86,181.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755682011930,5.4993,181.86,181.8,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682011931,2.99,181.9,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755682012136,2.99,181.9,181.81,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755682012440,2.99,181.88,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755682012631,135.04,181.87,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755682012931,5.5001,181.83,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755682013336,5.5001,181.83,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755682013533,5.5003,181.82,181.74,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682013735,2.99,181.86,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755682013932,5.5006,181.81,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755682014235,5.5006,181.81,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755682014436,2.99,181.86,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755682014838,2.99,181.86,181.77,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755682015135,2.99,181.86,181.74,5.31176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682015337,5.5012,181.79,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755682015538,5.5012,181.79,181.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755682015732,5.5012,181.79,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755682015933,2.99,181.83,181.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755682016332,2.41176863,181.86,181.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1755682016536,2.99,181.81,181.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755682017134,5.5013,181.79,181.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755682017931,5.5015,181.78,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682018737,5.5015,181.78,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755682018935,5.5015,181.78,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682019843,5.5018,181.77,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755682020045,5.5018,181.77,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682020437,2.99,181.81,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755682021244,5.5022,181.76,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682021643,5.5019,181.77,181.74,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755682021948,5.5019,181.77,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682022246,2.99,181.81,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682023436,2.99,181.81,181.68,0.95751706]
["bitfinex-derivatives","SOLF0:USTF0",1755682023437,2.99,181.81,181.72,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755682023749,2.99,181.81,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682024549,2.99,181.81,181.72,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755682024751,372.42,181.86,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682024951,372.42,181.86,181.68,0.95751706]
["bitfinex-derivatives","SOLF0:USTF0",1755682024952,2.86,181.85,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682026651,2.86,181.84,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682027054,2.86,181.84,181.71,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755682027251,2.86,181.84,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682027451,2.86,181.84,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682027854,2.86,181.84,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682028460,2.86,181.84,181.75,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755682028851,2.86,181.84,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682031355,5.5015,181.78,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682031553,104.50554772,181.84,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755682031754,104.50554772,181.84,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682032058,5.5015,181.78,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682032459,5.5012,181.79,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682032964,5.5012,181.79,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682033161,5.5012,181.79,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682034258,5.5015,181.78,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682034658,101.64554772,181.84,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682034859,2.86,181.83,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682036556,135.14,181.82,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682036856,2.86,181.81,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682037062,5.502,181.77,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682038459,5.5021,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682038861,5.5021,181.76,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755682039062,5.5021,181.76,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682039458,5.5021,181.76,181.7,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682039762,5.5021,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682040564,5.5019,181.77,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682041967,5.5021,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682042558,5.5018,181.77,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755682043265,5.5018,181.77,181.74,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755682046970,135.14,181.82,181.73,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682047271,135.14,181.82,181.76,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682048171,5.5006,181.81,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755682048371,135.14,181.82,181.76,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682048967,5.501,181.8,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755682051269,5.5012,181.79,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755682052676,5.5015,181.78,181.73,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682053377,5.5015,181.78,181.75,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755682053875,135.14,181.82,181.73,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682054476,135.14,181.82,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755682054872,5.5027,181.74,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755682055279,2.41176863,181.81,181.66,6.15783403]
["bitfinex-derivatives","SOLF0:USTF0",1755682055573,2.41176863,181.78,181.65,8.56960266]
["bitfinex-derivatives","SOLF0:USTF0",1755682055979,5.5038,181.71,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755682056274,2.41176863,181.78,181.66,6.15783403]
["bitfinex-derivatives","SOLF0:USTF0",1755682056474,2.41176863,181.78,181.65,8.56960266]
["bitfinex-derivatives","SOLF0:USTF0",1755682056680,5.5035,181.72,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755682056875,2.41176863,181.78,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755682057781,5.5035,181.72,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755682058785,5.5037,181.71,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755682059583,2.41176863,181.78,181.69,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755682059786,2.59066472,181.77,181.65,8.56960266]
["bitfinex-derivatives","SOLF0:USTF0",1755682059975,5.5035,181.72,181.65,8.56960266]
["bitfinex-derivatives","SOLF0:USTF0",1755682060781,5.5035,181.72,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755682061779,5.5036,181.71,181.65,8.56960266]
["bitfinex-derivatives","SOLF0:USTF0",1755682062286,2.41176863,181.78,181.65,8.56960266]
["bitfinex-derivatives","SOLF0:USTF0",1755682062880,5.5035,181.72,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755682063989,5.5035,181.72,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755682064688,5.5036,181.71,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755682064988,5.5036,181.71,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755682065283,5.5037,181.71,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755682065990,5.5039,181.7,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755682066293,2.41176863,181.78,181.63,6.15783403]
["bitfinex-derivatives","SOLF0:USTF0",1755682066493,2.41176863,181.75,181.63,6.15783403]
["bitfinex-derivatives","SOLF0:USTF0",1755682066685,2.41176863,181.75,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755682067897,5.5048,181.67,181.63,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755682068096,2.41176863,181.75,181.63,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755682068294,2.41176863,181.75,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755682069198,2.41176863,181.75,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755682069695,2.41176863,181.75,181.61,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682070293,5.5047,181.68,181.61,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682070486,5.5047,181.68,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755682070887,5.5048,181.67,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755682073893,5.5051,181.66,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755682074293,2.41176863,181.75,181.59,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682074692,5.5054,181.66,181.61,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755682074890,2.41176863,181.72,181.59,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682075295,11.0054,181.74,181.59,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682075498,2.41176863,181.72,181.59,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682076497,2.41176863,181.72,181.56,0.95813659]
["bitfinex-derivatives","SOLF0:USTF0",1755682076698,2.41176863,181.72,181.56,3.36990522]
["bitfinex-derivatives","SOLF0:USTF0",1755682077095,2.41176863,181.72,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755682077399,16.49,181.74,181.56,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682077697,2.41176863,181.7,181.58,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755682078601,2.41176863,181.7,181.57,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755682079696,2.41176863,181.7,181.56,7.91966863]
["bitfinex-derivatives","SOLF0:USTF0",1755682079902,2.41176863,181.7,181.56,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682080198,2.41176863,181.7,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755682080400,2.41176863,181.67,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755682083300,5.5071,181.6,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755682083804,5.5072,181.59,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755682084896,5.5072,181.59,181.54,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682085604,5.5072,181.59,181.55,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755682086500,3.4572,181.59,181.55,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755682087097,11.0085,181.69,181.54,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682087801,5.5063,181.63,181.54,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682087998,369.9,181.71,181.52,0.95845325]
["bitfinex-derivatives","SOLF0:USTF0",1755682087999,369.9,181.71,181.6,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682089106,2.41176863,181.7,181.57,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682089607,5.5063,181.62,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755682091206,5.5063,181.62,181.59,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755682092206,369.9,181.71,181.57,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682092414,369.9,181.71,181.6,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682092807,5.505,181.67,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755682093004,369.9,181.71,181.6,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682093610,5.5043,181.69,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755682094109,369.9,181.71,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755682095208,5.5045,181.68,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755682095512,369.9,181.71,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755682096114,5.5044,181.69,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755682097912,5.5045,181.68,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755682098215,369.9,181.71,181.6,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682098618,5.505,181.67,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755682098812,369.9,181.71,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755682099014,369.9,181.71,181.6,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682099320,5.5051,181.67,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755682099618,369.9,181.71,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755682100116,369.9,181.71,181.6,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682100817,369.9,181.71,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755682101013,369.9,181.71,181.6,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682101220,369.9,181.71,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755682101620,5.5047,181.68,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755682104023,0.03682366,181.69,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755682104221,0.03682366,181.69,181.6,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682104922,5.5053,181.66,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755682105520,5.5053,181.66,181.6,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682106030,0.03905481,181.65,181.6,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682106414,0.03905481,181.65,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755682107330,0.03905481,181.65,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755682109125,0.03905481,181.65,181.64,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755682109926,0.03905481,181.65,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755682110131,0.03905481,181.65,181.6,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682110637,0.03905481,181.65,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755682111628,5.54445481,181.65,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755682111826,5.54445481,181.65,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755682113137,5.5058,181.64,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755682113432,0.03905481,181.65,181.57,8.56960266]
["bitfinex-derivatives","SOLF0:USTF0",1755682113640,0.03905481,181.65,181.57,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682114327,5.5062,181.63,181.57,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682114532,0.03905481,181.65,181.57,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682114732,0.03905481,181.65,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755682115742,5.5063,181.62,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755682119247,5.5067,181.61,181.57,7.91936863]
["bitfinex-derivatives","SOLF0:USTF0",1755682119948,5.54463247,181.61,181.57,7.91936863]
["bitfinex-derivatives","SOLF0:USTF0",1755682120746,5.54463247,181.61,181.57,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755682121449,5.507,181.6,181.56,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755682123449,5.54463247,181.61,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755682125451,5.5069,181.6,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755682125954,0.03793247,181.61,181.54,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682126248,5.54463247,181.61,181.54,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682126649,5.54463247,181.61,181.57,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755682127254,5.5069,181.6,181.57,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755682129251,5.54463247,181.61,181.57,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755682129855,5.54463247,181.61,181.54,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682130351,5.5069,181.6,181.54,2.41176863]
["bitfinex-derivatives","SOLF0:USTF0",1755682130951,5.54463247,181.61,181.57,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755682133951,5.5069,181.6,181.57,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755682136361,5.5069,181.6,181.57,7.06016988]
["bitfinex-derivatives","SOLF0:USTF0",1755682136861,5.54453247,181.61,181.58,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755682137556,5.54453247,181.61,181.59,1.55256988]
["bitfinex-derivatives","SOLF0:USTF0",1755682138861,5.54453247,181.61,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755682139163,5.507,181.6,181.57,7.06026988]
["bitfinex-derivatives","SOLF0:USTF0",1755682140263,5.54463247,181.61,181.57,7.06026988]
["bitfinex-derivatives","SOLF0:USTF0",1755682140666,5.54463247,181.61,181.58,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755682141064,5.54463247,181.61,181.57,7.06026988]
["bitfinex-derivatives","SOLF0:USTF0",1755682141564,5.507,181.6,181.57,7.06026988]
["bitfinex-derivatives","SOLF0:USTF0",1755682141763,0.03793247,181.61,181.59,1.55256988]
["bitfinex-derivatives","SOLF0:USTF0",1755682141963,0.03793247,181.61,181.54,6.15783403]
["bitfinex-derivatives","SOLF0:USTF0",1755682142162,0.03793247,181.61,181.6,1.55256988]
["bitfinex-derivatives","SOLF0:USTF0",1755682143163,5.54463247,181.61,181.58,1.55256988]
["bitfinex-derivatives","SOLF0:USTF0",1755682143869,5.5069,181.6,181.58,1.55256988]
["bitfinex-derivatives","SOLF0:USTF0",1755682144962,5.5069,181.6,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755682144963,0.03793247,181.61,181.56,1.55256988]
["bitfinex-derivatives","SOLF0:USTF0",1755682145168,0.03793247,181.61,181.54,1.55256988]
["bitfinex-derivatives","SOLF0:USTF0",1755682145471,0.03793247,181.61,181.54,7.06116988]
["bitfinex-derivatives","SOLF0:USTF0",1755682146061,5.5079,181.57,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755682146266,0.03793247,181.61,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755682146471,97.11940997,181.62,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755682146671,5.5081,181.57,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755682147568,5.5082,181.56,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755682147768,0.03778784,181.59,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755682148172,0.03778784,181.59,181.54,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755682148672,5.5076,181.58,181.54,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755682149075,0.03778784,181.59,181.54,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755682149572,5.5078,181.57,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755682149962,5.5078,181.57,181.51,6.15783403]
["bitfinex-derivatives","SOLF0:USTF0",1755682149963,0.03778784,181.59,181.51,6.15783403]
["bitfinex-derivatives","SOLF0:USTF0",1755682150272,5.5081,181.57,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755682150474,5.5081,181.57,181.51,6.15783403]
["bitfinex-derivatives","SOLF0:USTF0",1755682151171,5.5081,181.56,181.5,6.15783403]
["bitfinex-derivatives","SOLF0:USTF0",1755682151379,5.5081,181.56,181.5,8.5845758]
["bitfinex-derivatives","SOLF0:USTF0",1755682151874,0.03684144,181.55,181.52,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755682153474,0.03684144,181.55,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755682154575,0.03684144,181.55,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755682155581,0.03684144,181.55,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755682157983,0.03684144,181.55,181.51,6.15783403]
["bitfinex-derivatives","SOLF0:USTF0",1755682159784,0.03684144,181.55,181.5,2.42674177]
["bitfinex-derivatives","SOLF0:USTF0",1755682159785,0.03684144,181.55,181.54,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755682167688,0.03684144,181.55,181.51,6.15783403]
["bitfinex-derivatives","SOLF0:USTF0",1755682168389,0.03684144,181.55,181.54,1.55307211]
["bitfinex-derivatives","SOLF0:USTF0",1755682168990,0.03684144,181.55,181.54,7.06177211]
["bitfinex-derivatives","SOLF0:USTF0",1755682170287,0.03684144,181.55,181.54,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755682170594,0.03684144,181.55,181.54,7.06177211]
["bitfinex-derivatives","SOLF0:USTF0",1755682172594,1.55307211,181.69,181.54,11.07199719]
["bitfinex-derivatives","SOLF0:USTF0",1755682172793,2.58629486,181.67,181.62,1.55307211]
["bitfinex-derivatives","SOLF0:USTF0",1755682173194,5.5059,181.64,181.62,1.55307211]
["bitfinex-derivatives","SOLF0:USTF0",1755682173393,1.55307211,181.63,181.57,1.55307211]
["bitfinex-derivatives","SOLF0:USTF0",1755682173589,5.5075,181.59,181.55,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755682173796,1.55307211,181.63,181.58,0.04084158]
["bitfinex-derivatives","SOLF0:USTF0",1755682173997,1.55307211,181.61,181.58,0.04084158]
["bitfinex-derivatives","SOLF0:USTF0",1755682174496,5.5072,181.59,181.58,0.04084158]
["bitfinex-derivatives","SOLF0:USTF0",1755682177294,5.5072,181.6,181.58,0.04084158]
["bitfinex-derivatives","SOLF0:USTF0",1755682178697,1.55307211,181.65,181.58,5.54834158]
["bitfinex-derivatives","SOLF0:USTF0",1755682178899,1.55307211,181.65,181.58,0.04084158]
["bitfinex-derivatives","SOLF0:USTF0",1755682179198,5.5072,181.59,181.58,0.04084158]
["bitfinex-derivatives","SOLF0:USTF0",1755682206517,17.05690167,181.67,181.58,0.04084158]
["bitfinex-derivatives","SOLF0:USTF0",1755682206715,1.55307211,181.65,181.58,0.04084158]
["bitfinex-derivatives","SOLF0:USTF0",1755682206912,2.58951745,181.64,181.58,0.04084158]
["bitfinex-derivatives","SOLF0:USTF0",1755682207311,4.14258956,181.64,181.58,0.04084158]
["bitfinex-derivatives","SOLF0:USTF0",1755682207521,2.58951745,181.63,181.58,0.04084158]
["bitfinex-derivatives","SOLF0:USTF0",1755682207717,1.55307211,181.65,181.58,0.04084158]
["bitfinex-derivatives","SOLF0:USTF0",1755682207914,5.5071,181.6,181.58,0.04084158]
["bitfinex-derivatives","SOLF0:USTF0",1755682208716,5.5072,181.59,181.58,0.04084158]
["bitfinex-derivatives","SOLF0:USTF0",1755682209017,1.55307211,181.65,181.58,0.04084158]
["bitfinex-derivatives","SOLF0:USTF0",1755682209217,5.5068,181.61,181.58,5.54834158]
["bitfinex-derivatives","SOLF0:USTF0",1755682209414,134.94,181.66,181.59,1.55307211]
["bitfinex-derivatives","SOLF0:USTF0",1755682209616,134.94,181.66,181.61,1.55307211]
["bitfinex-derivatives","SOLF0:USTF0",1755682209814,95.28816455,181.68,181.63,1.55307211]
["bitfinex-derivatives","SOLF0:USTF0",1755682210020,95.28816455,181.68,181.65,1.55307211]
["bitfinex-derivatives","SOLF0:USTF0",1755682210415,95.28816455,181.68,181.67,1.55307211]
["bitfinex-derivatives","SOLF0:USTF0",1755682210622,95.28816455,181.68,181.64,0.03786992]
["bitfinex-derivatives","SOLF0:USTF0",1755682210821,5.5052,181.66,181.64,0.03786992]
["bitfinex-derivatives","SOLF0:USTF0",1755682211820,5.5048,181.67,181.64,5.54356992]
["bitfinex-derivatives","SOLF0:USTF0",1755682212020,95.28816455,181.68,181.64,5.54356992]
["bitfinex-derivatives","SOLF0:USTF0",1755682212725,100.79266455,181.68,181.64,5.54356992]
["bitfinex-derivatives","SOLF0:USTF0",1755682213222,95.28816455,181.68,181.64,0.03786992]
["bitfinex-derivatives","SOLF0:USTF0",1755682213423,95.28816455,181.68,181.64,2.46194265]
["bitfinex-derivatives","SOLF0:USTF0",1755682213620,95.28816455,181.68,181.67,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682213824,134.94,181.75,181.67,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682214422,134.94,181.75,181.67,7.92877273]
["bitfinex-derivatives","SOLF0:USTF0",1755682214620,134.94,181.75,181.69,0.0419331]
["bitfinex-derivatives","SOLF0:USTF0",1755682216029,5.5039,181.7,181.69,0.0419331]
["bitfinex-derivatives","SOLF0:USTF0",1755682216228,134.94,181.75,181.69,0.0419331]
["bitfinex-derivatives","SOLF0:USTF0",1755682216427,5.5036,181.71,181.69,0.0419331]
["bitfinex-derivatives","SOLF0:USTF0",1755682216628,134.94,181.75,181.69,0.0419331]
["bitfinex-derivatives","SOLF0:USTF0",1755682217131,5.5039,181.7,181.69,0.0419331]
["bitfinex-derivatives","SOLF0:USTF0",1755682219630,5.5039,181.7,181.69,3.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682234436,8.48797273,181.7,181.69,3.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682234635,5.5068,181.61,181.58,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755682234837,134.86,181.67,181.54,8.60375312]
["bitfinex-derivatives","SOLF0:USTF0",1755682235034,134.86,181.67,181.54,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682235842,5.507,181.6,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755682236838,5.5072,181.59,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755682241846,5.5075,181.58,181.55,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755682242648,5.54470256,181.58,181.55,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755682243848,5.5079,181.57,181.55,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755682244945,5.5079,181.57,181.54,7.93257273]
["bitfinex-derivatives","SOLF0:USTF0",1755682245245,5.5081,181.56,181.54,7.93257273]
["bitfinex-derivatives","SOLF0:USTF0",1755682246051,5.5081,181.56,181.54,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682247749,5.508,181.57,181.54,7.93277273]
["bitfinex-derivatives","SOLF0:USTF0",1755682249152,5.54480256,181.58,181.55,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755682250952,0.03720256,181.58,181.57,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755682251849,370.0,181.69,181.57,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682252247,370.0,181.69,181.63,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682252749,134.88,181.72,181.63,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682253146,5.5046,181.68,181.66,0.03824654]
["bitfinex-derivatives","SOLF0:USTF0",1755682254054,134.88,181.72,181.66,0.03824654]
["bitfinex-derivatives","SOLF0:USTF0",1755682254747,5.5044,181.69,181.66,0.03824654]
["bitfinex-derivatives","SOLF0:USTF0",1755682254947,134.88,181.72,181.66,0.03824654]
["bitfinex-derivatives","SOLF0:USTF0",1755682255944,5.5047,181.68,181.66,0.03824654]
["bitfinex-derivatives","SOLF0:USTF0",1755682256149,134.88,181.72,181.66,0.03824654]
["bitfinex-derivatives","SOLF0:USTF0",1755682256548,5.5048,181.67,181.66,0.03824654]
["bitfinex-derivatives","SOLF0:USTF0",1755682257454,5.5045,181.68,181.66,0.03824654]
["bitfinex-derivatives","SOLF0:USTF0",1755682257754,134.88,181.72,181.66,2.46231927]
["bitfinex-derivatives","SOLF0:USTF0",1755682258056,5.5038,181.71,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755682258553,93.7708885,181.77,181.66,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682258751,2.57365058,181.76,181.68,0.04065897]
["bitfinex-derivatives","SOLF0:USTF0",1755682259157,93.7708885,181.77,181.68,0.04065897]
["bitfinex-derivatives","SOLF0:USTF0",1755682259158,2.42407273,181.75,181.68,0.04065897]
["bitfinex-derivatives","SOLF0:USTF0",1755682259356,5.5042,181.69,181.68,0.04065897]
["bitfinex-derivatives","SOLF0:USTF0",1755682273162,5.5042,181.69,181.68,5.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682273360,3.13525432,181.69,181.55,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682273558,3.13525432,181.69,181.46,382.80391114]
["bitfinex-derivatives","SOLF0:USTF0",1755682273559,2.42407273,181.67,181.53,8.60375312]
["bitfinex-derivatives","SOLF0:USTF0",1755682273865,2.42407273,181.64,181.52,6.17968039]
["bitfinex-derivatives","SOLF0:USTF0",1755682274065,2.42407273,181.64,181.51,6.17968039]
["bitfinex-derivatives","SOLF0:USTF0",1755682274266,2.42407273,181.64,181.5,8.60375312]
["bitfinex-derivatives","SOLF0:USTF0",1755682274467,5.508,181.57,181.5,8.60375312]
["bitfinex-derivatives","SOLF0:USTF0",1755682274967,5.5083,181.56,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755682275171,0.03843872,181.55,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755682275374,5.5088,181.54,181.51,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755682276079,5.5092,181.53,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755682276581,5.5088,181.54,181.51,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755682276777,0.03843872,181.55,181.48,6.17968039]
["bitfinex-derivatives","SOLF0:USTF0",1755682277175,5.5087,181.54,181.48,6.17968039]
["bitfinex-derivatives","SOLF0:USTF0",1755682278277,5.5091,181.53,181.5,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755682278879,0.03843872,181.55,181.5,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755682279074,0.03843872,181.55,181.48,6.17968039]
["bitfinex-derivatives","SOLF0:USTF0",1755682279284,0.03843872,181.55,181.47,8.60375312]
["bitfinex-derivatives","SOLF0:USTF0",1755682279581,0.03843872,181.55,181.47,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682279781,0.03843872,181.55,181.45,6.17968039]
["bitfinex-derivatives","SOLF0:USTF0",1755682280088,0.03843872,181.55,181.44,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682280289,2.42407273,181.57,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755682280481,5.5105,181.49,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755682281978,0.03592643,181.51,181.44,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682282887,5.5108,181.48,181.44,7.93577273]
["bitfinex-derivatives","SOLF0:USTF0",1755682283686,5.5103,181.49,181.45,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755682284187,5.5106,181.48,181.44,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755682284585,0.03592643,181.51,181.44,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755682284790,0.03592643,181.51,181.41,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682286085,5.5106,181.48,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755682286390,0.03592643,181.51,181.38,7.13870153]
["bitfinex-derivatives","SOLF0:USTF0",1755682286683,11.0155,181.58,181.4,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682286889,0.04007506,181.47,181.4,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682287383,2.42407273,181.55,181.4,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682287589,0.03875565,181.45,181.4,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682287991,2.42407273,181.55,181.4,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682288188,0.04175944,181.44,181.4,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682288592,2.42407273,181.55,181.4,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682288792,2.42407273,181.55,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755682289190,0.03889546,181.49,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755682291488,0.03889546,181.49,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755682292791,0.03889546,181.49,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755682293394,0.03889546,181.49,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755682294392,0.03889546,181.49,181.42,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755682294592,0.03889546,181.49,181.38,0.95902114]
["bitfinex-derivatives","SOLF0:USTF0",1755682294793,0.03889546,181.49,181.37,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682294994,5.5117,181.45,181.41,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755682295398,5.55061422,181.45,181.41,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755682296297,5.55061422,181.45,181.42,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755682296496,0.03891422,181.45,181.42,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755682299294,5.55041422,181.45,181.42,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755682300501,5.55041422,181.45,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755682301601,5.55041422,181.45,181.42,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755682302098,5.55041422,181.45,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755682302294,5.5118,181.44,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755682302998,5.5118,181.44,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755682303198,5.55051422,181.45,181.37,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682303398,5.55051422,181.45,181.41,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755682304101,5.5118,181.44,181.41,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755682305402,5.5123,181.43,181.37,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682305803,0.03891422,181.45,181.37,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682306204,0.03891422,181.45,181.4,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682306896,0.03891422,181.45,181.42,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755682307293,0.03891422,181.45,181.43,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755682308099,0.03891422,181.45,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755682308502,100.18830239,181.5,181.43,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682308698,5.5105,181.49,181.46,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755682309005,5.5105,181.49,181.43,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682309203,5.5105,181.49,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755682310203,5.5105,181.49,181.45,5.54743756]
["bitfinex-derivatives","SOLF0:USTF0",1755682311304,5.5106,181.48,181.45,5.54743756]
["bitfinex-derivatives","SOLF0:USTF0",1755682313406,5.5106,181.48,181.45,0.03603756]
["bitfinex-derivatives","SOLF0:USTF0",1755682314797,100.18830239,181.5,181.45,0.03603756]
["bitfinex-derivatives","SOLF0:USTF0",1755682315500,5.5106,181.48,181.45,5.54733756]
["bitfinex-derivatives","SOLF0:USTF0",1755682315700,5.5106,181.48,181.45,0.03603756]
["bitfinex-derivatives","SOLF0:USTF0",1755682316407,2.42407273,181.57,181.45,0.03603756]
["bitfinex-derivatives","SOLF0:USTF0",1755682316808,5.5099,181.51,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755682317108,5.5099,181.51,181.43,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682318008,5.5099,181.51,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755682318309,5.51,181.5,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755682319210,5.5103,181.49,181.47,0.03620375]
["bitfinex-derivatives","SOLF0:USTF0",1755682320098,2.42407273,181.57,181.47,0.03620375]
["bitfinex-derivatives","SOLF0:USTF0",1755682320305,2.5717044,181.56,181.47,0.03620375]
["bitfinex-derivatives","SOLF0:USTF0",1755682321003,2.5717044,181.56,181.48,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755682321209,2.5717044,181.56,181.47,0.03620375]
["bitfinex-derivatives","SOLF0:USTF0",1755682321400,5.5102,181.5,181.47,5.54690375]
["bitfinex-derivatives","SOLF0:USTF0",1755682321800,2.42407273,181.57,181.47,0.03620375]
["bitfinex-derivatives","SOLF0:USTF0",1755682322004,5.5105,181.49,181.47,0.03620375]
["bitfinex-derivatives","SOLF0:USTF0",1755682322305,2.42407273,181.57,181.47,0.03620375]
["bitfinex-derivatives","SOLF0:USTF0",1755682322607,2.57376041,181.56,181.47,0.03620375]
["bitfinex-derivatives","SOLF0:USTF0",1755682322905,5.5106,181.48,181.47,0.03620375]
["bitfinex-derivatives","SOLF0:USTF0",1755682325411,5.5103,181.49,181.47,0.03620375]
["bitfinex-derivatives","SOLF0:USTF0",1755682325614,2.42407273,181.57,181.47,0.03620375]
["bitfinex-derivatives","SOLF0:USTF0",1755682325909,5.5101,181.5,181.47,0.03620375]
["bitfinex-derivatives","SOLF0:USTF0",1755682326412,107.62013129,181.54,181.47,0.03620375]
["bitfinex-derivatives","SOLF0:USTF0",1755682327209,5.5103,181.49,181.47,0.03620375]
["bitfinex-derivatives","SOLF0:USTF0",1755682328111,5.5101,181.5,181.47,0.03620375]
["bitfinex-derivatives","SOLF0:USTF0",1755682329814,5.5103,181.49,181.47,0.03620375]
["bitfinex-derivatives","SOLF0:USTF0",1755682332624,5.5106,181.48,181.47,0.03620375]
["bitfinex-derivatives","SOLF0:USTF0",1755682334418,5.5104,181.49,181.47,0.03620375]
["bitfinex-derivatives","SOLF0:USTF0",1755682334815,107.62013129,181.54,181.47,8.63995687]
["bitfinex-derivatives","SOLF0:USTF0",1755682335022,107.62013129,181.54,181.48,6.17968039]
["bitfinex-derivatives","SOLF0:USTF0",1755682335520,5.5092,181.53,181.5,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755682335720,5.5092,181.53,181.48,6.17968039]
["bitfinex-derivatives","SOLF0:USTF0",1755682336021,107.62013129,181.54,181.48,6.17968039]
["bitfinex-derivatives","SOLF0:USTF0",1755682336214,5.5091,181.53,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755682337818,107.62013129,181.54,181.47,8.63995687]
["bitfinex-derivatives","SOLF0:USTF0",1755682338616,5.5097,181.51,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755682339021,107.62013129,181.54,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755682339521,5.5094,181.52,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755682340119,5.5092,181.53,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755682340622,113.12903129,181.54,181.47,8.63995687]
["bitfinex-derivatives","SOLF0:USTF0",1755682341121,113.12903129,181.54,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755682342022,5.5091,181.53,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755682342218,107.62013129,181.54,181.48,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682342822,107.62013129,181.54,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755682343224,107.62013129,181.54,181.51,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755682343416,137.38407273,181.61,181.51,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682343417,134.96,181.61,181.51,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682344015,134.96,181.61,181.54,2.46147548]
["bitfinex-derivatives","SOLF0:USTF0",1755682345222,5.507,181.6,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755682347125,5.507,181.6,181.55,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755682347814,134.96,181.61,181.54,2.46147548]
["bitfinex-derivatives","SOLF0:USTF0",1755682348923,140.4666,181.61,181.56,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755682349526,5.5069,181.6,181.56,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755682349825,5.5069,181.6,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755682350028,134.96,181.61,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755682350630,5.5072,181.59,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755682350828,134.96,181.61,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755682351726,5.5073,181.59,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755682351931,134.96,181.61,181.56,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755682352424,5.507,181.6,181.56,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755682353029,140.4668,181.61,181.54,2.46147548]
["bitfinex-derivatives","SOLF0:USTF0",1755682353734,5.507,181.6,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755682354225,5.507,181.6,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755682355532,134.96,181.61,181.54,2.46147548]
["bitfinex-derivatives","SOLF0:USTF0",1755682355833,134.96,181.61,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755682356131,140.4669,181.61,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755682356433,140.4669,181.61,181.57,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755682356625,134.96,181.61,181.57,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755682358235,140.4667,181.61,181.57,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755682359731,134.96,181.61,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755682360033,2.42407273,181.71,181.57,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682360333,5.5056,181.65,181.57,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682360529,5.5056,181.65,181.62,0.0378421]
["bitfinex-derivatives","SOLF0:USTF0",1755682361435,5.5057,181.64,181.62,0.0378421]
["bitfinex-derivatives","SOLF0:USTF0",1755682361624,134.88,181.7,181.62,0.0378421]
["bitfinex-derivatives","SOLF0:USTF0",1755682362031,5.506,181.63,181.62,0.0378421]
["bitfinex-derivatives","SOLF0:USTF0",1755682363938,6.066,181.63,181.62,4.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682364338,5.506,181.63,181.62,4.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682365933,5.54544717,181.64,181.62,4.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682366636,5.506,181.63,181.62,4.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682369534,0.03964717,181.64,181.62,4.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682369740,383.50987273,181.74,181.62,2.42411483]
["bitfinex-derivatives","SOLF0:USTF0",1755682369741,370.08,181.74,181.62,2.42411483]
["bitfinex-derivatives","SOLF0:USTF0",1755682369933,5.5042,181.69,181.62,2.42411483]
["bitfinex-derivatives","SOLF0:USTF0",1755682370134,134.86,181.72,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755682370334,134.86,181.72,181.62,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682370929,134.86,181.72,181.65,0.03664638]
["bitfinex-derivatives","SOLF0:USTF0",1755682371138,5.5051,181.66,181.65,0.03664638]
["bitfinex-derivatives","SOLF0:USTF0",1755682378939,5.5048,181.67,181.65,0.03664638]
["bitfinex-derivatives","SOLF0:USTF0",1755682379242,134.86,181.72,181.65,0.03664638]
["bitfinex-derivatives","SOLF0:USTF0",1755682379942,5.5045,181.68,181.65,5.54204638]
["bitfinex-derivatives","SOLF0:USTF0",1755682380945,5.5044,181.69,181.66,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755682381238,134.86,181.72,181.66,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755682381446,5.5037,181.71,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755682382045,5.5037,181.71,181.65,2.46071911]
["bitfinex-derivatives","SOLF0:USTF0",1755682382046,5.504,181.7,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755682383041,5.504,181.7,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755682383445,5.5042,181.69,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755682383852,5.504,181.7,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755682384045,134.86,181.72,181.67,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755682384243,134.86,181.72,181.65,2.46071911]
["bitfinex-derivatives","SOLF0:USTF0",1755682384545,134.82,181.76,181.68,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682384948,5.5032,181.73,181.68,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682385149,134.82,181.76,181.68,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682385342,134.82,181.76,181.7,0.03964137]
["bitfinex-derivatives","SOLF0:USTF0",1755682385743,5.5036,181.71,181.7,0.03964137]
["bitfinex-derivatives","SOLF0:USTF0",1755682391052,5.5036,181.71,181.7,4.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682391652,5.54149277,181.72,181.7,4.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682391851,0.03819277,181.72,181.7,4.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682392254,5.5036,181.71,181.7,4.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682395959,5.54159277,181.72,181.7,4.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682396563,0.03819277,181.72,181.7,4.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682397760,0.03819277,181.72,181.71,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755682398557,0.03819277,181.72,181.7,4.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682399869,5.5036,181.71,181.7,4.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682400364,5.54159277,181.72,181.7,4.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682401265,5.5036,181.71,181.7,4.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682404667,5.54159277,181.72,181.7,4.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682405862,0.03819277,181.72,181.7,5.50384137]
["bitfinex-derivatives","SOLF0:USTF0",1755682406061,0.03819277,181.72,181.7,4.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682409169,0.03819277,181.72,181.7,5.50394137]
["bitfinex-derivatives","SOLF0:USTF0",1755682410867,0.03819277,181.72,181.71,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755682415778,0.03819277,181.72,181.7,5.50384137]
["bitfinex-derivatives","SOLF0:USTF0",1755682417079,0.03819277,181.72,181.7,4.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682419282,5.5036,181.71,181.7,4.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682431099,5.5058,181.64,181.61,11.68608039]
["bitfinex-derivatives","SOLF0:USTF0",1755682431295,2.42407273,181.71,181.61,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755682431494,2.58081449,181.7,181.6,6.17968039]
["bitfinex-derivatives","SOLF0:USTF0",1755682431798,5.5062,181.63,181.6,11.68638039]
["bitfinex-derivatives","SOLF0:USTF0",1755682432498,5.54483305,181.63,181.6,11.68638039]
["bitfinex-derivatives","SOLF0:USTF0",1755682433295,5.54483305,181.63,181.6,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755682433897,5.5063,181.62,181.6,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755682434797,5.5063,181.62,181.59,11.68678039]
["bitfinex-derivatives","SOLF0:USTF0",1755682434993,5.5063,181.62,181.57,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682434994,5.5067,181.61,181.57,8.60375312]
["bitfinex-derivatives","SOLF0:USTF0",1755682435694,5.5067,181.61,181.58,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755682437194,5.507,181.6,181.57,7.93187273]
["bitfinex-derivatives","SOLF0:USTF0",1755682437396,5.507,181.6,181.55,6.17968039]
["bitfinex-derivatives","SOLF0:USTF0",1755682437596,0.03863305,181.63,181.55,6.17968039]
["bitfinex-derivatives","SOLF0:USTF0",1755682437899,2.42407273,181.68,181.57,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755682438198,0.04080609,181.61,181.57,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755682438397,5.54750609,181.61,181.57,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755682440600,0.04080609,181.61,181.58,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755682440802,0.04080609,181.61,181.54,8.60375312]
["bitfinex-derivatives","SOLF0:USTF0",1755682441198,0.04080609,181.61,181.6,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682441503,0.04080609,181.61,181.57,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682441704,0.04080609,181.61,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755682441902,5.5061,181.63,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755682442302,0.03970946,181.62,181.59,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755682442693,0.03970946,181.62,181.6,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755682442896,0.03970946,181.62,181.57,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682443608,0.03970946,181.62,181.6,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755682443804,0.03970946,181.62,181.57,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682444601,0.03970946,181.62,181.6,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755682445706,0.03970946,181.62,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755682446108,0.03970946,181.62,181.54,6.17968039]
["bitfinex-derivatives","SOLF0:USTF0",1755682446301,5.54620946,181.62,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755682446905,0.03970946,181.62,181.56,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682447497,5.5069,181.6,181.56,7.93197273]
["bitfinex-derivatives","SOLF0:USTF0",1755682448806,5.5072,181.59,181.56,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682449508,5.5072,181.59,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755682450509,5.5072,181.59,181.56,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755682451209,5.54907483,181.59,181.56,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755682452408,0.04187483,181.59,181.56,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755682454503,0.04187483,181.59,181.54,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682455011,0.04187483,181.59,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755682457905,0.04187483,181.59,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755682458107,0.04187483,181.59,181.57,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682458404,11.008,181.7,181.57,2.42407273]
["bitfinex-derivatives","SOLF0:USTF0",1755682458811,11.008,181.7,181.61,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755682459608,11.008,181.7,181.64,0.0377535]
["bitfinex-derivatives","SOLF0:USTF0",1755682460304,5.5054,181.65,181.64,0.0377535]
["bitfinex-derivatives","SOLF0:USTF0",1755682465809,5.5054,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682466014,6.0654,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682471619,140.8454,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682473120,143.42038868,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682477718,143.4245384,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682478123,142.8645384,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682478423,142.86517981,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682480725,140.2854,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682480924,142.86511096,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682486432,144.4180435,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682486629,141.83833254,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682486830,144.41815692,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682487433,144.41813905,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682487733,144.41817019,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682491227,142.84523765,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682491635,140.2654,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682493739,142.84707438,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682495634,8.08707438,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682495836,5.5054,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682496037,140.2654,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682501353,140.2654,181.65,181.64,4.28654325]
["bitfinex-derivatives","SOLF0:USTF0",1755682501552,140.2654,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682502851,0.03651083,181.66,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682503153,134.74,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682503947,140.2454,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682506254,134.74,181.65,181.64,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682506549,0.03651083,181.66,181.65,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755682506752,0.03651083,181.66,181.65,11.68208603]
["bitfinex-derivatives","SOLF0:USTF0",1755682507254,0.03651083,181.66,181.65,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755682507454,0.03651083,181.66,181.65,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755682507747,134.72,181.7,181.65,9.51892508]
["bitfinex-derivatives","SOLF0:USTF0",1755682507951,134.72,181.7,181.64,1.55298604]
["bitfinex-derivatives","SOLF0:USTF0",1755682507952,134.72,181.7,181.68,7.72717409]
["bitfinex-derivatives","SOLF0:USTF0",1755682508156,134.7,181.72,181.68,1.55293254]
["bitfinex-derivatives","SOLF0:USTF0",1755682508350,134.7,181.72,181.7,4.62709797]
["bitfinex-derivatives","SOLF0:USTF0",1755682509148,5.5039,181.7,181.69,4.66478798]
["bitfinex-derivatives","SOLF0:USTF0",1755682510651,5.5039,181.7,181.69,0.03769001]
["bitfinex-derivatives","SOLF0:USTF0",1755682527163,5.5039,181.7,181.69,9.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682535168,8.06882189,181.7,181.69,9.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755682535368,5.5068,181.61,181.59,1.55160105]
["bitfinex-derivatives","SOLF0:USTF0",1755682535561,134.62,181.65,181.57,6.16805801]
["bitfinex-derivatives","SOLF0:USTF0",1755682535968,5.5072,181.59,181.57,6.16805801]
["bitfinex-derivatives","SOLF0:USTF0",1755682536270,134.62,181.65,181.57,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682536866,134.62,181.65,181.59,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682537065,0.03838353,181.63,181.59,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682537766,5.54458353,181.63,181.59,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682538368,5.54458353,181.63,181.6,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755682538762,5.54458353,181.63,181.59,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682538966,5.54458353,181.63,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755682539169,0.03838353,181.63,181.59,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682539370,0.03838353,181.63,181.58,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682540172,5.5068,181.61,181.58,10.12375696]
["bitfinex-derivatives","SOLF0:USTF0",1755682540673,0.03838353,181.63,181.58,5.17645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682540873,0.03838353,181.63,181.58,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682541179,0.03838353,181.63,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755682541473,0.03838353,181.63,181.58,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682541671,5.5063,181.62,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755682541875,0.03838353,181.63,181.58,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682543177,5.5072,181.6,181.58,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682543375,0.03838353,181.63,181.57,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682544472,5.5075,181.58,181.57,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682544671,0.03838353,181.63,181.55,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682544875,137.04605116,181.65,181.55,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682545073,11.0122,181.63,181.54,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682545278,137.04605116,181.65,181.52,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682545478,0.03708493,181.6,181.52,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682545678,0.03708493,181.6,181.51,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682545679,5.509,181.53,181.51,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682545879,134.62,181.59,181.51,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682546275,5.5093,181.52,181.5,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682547482,0.03614201,181.53,181.5,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682548188,5.54544201,181.53,181.49,10.12645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682548986,0.03614201,181.53,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755682549179,0.03614201,181.53,181.49,4.61645696]
["bitfinex-derivatives","SOLF0:USTF0",1755682549683,0.03614201,181.53,181.51,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682550482,0.03614201,181.53,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755682552085,0.03614201,181.53,181.51,7.93555116]
["bitfinex-derivatives","SOLF0:USTF0",1755682552785,0.03614201,181.53,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755682560683,134.62,181.59,181.55,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755682560889,134.62,181.59,181.51,7.03737801]
["bitfinex-derivatives","SOLF0:USTF0",1755682561292,5.5072,181.6,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755682561892,5.5072,181.6,181.57,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755682562193,5.5073,181.59,181.54,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682562695,134.66,181.65,181.52,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682563397,5.5077,181.58,181.57,0.03488008]
["bitfinex-derivatives","SOLF0:USTF0",1755682576101,5.5095,181.52,181.43,9.55858761]
["bitfinex-derivatives","SOLF0:USTF0",1755682576802,5.5097,181.51,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755682577397,5.54692525,181.51,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755682577700,0.03722525,181.51,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755682578004,0.03722525,181.51,181.44,8.60029271]
["bitfinex-derivatives","SOLF0:USTF0",1755682578405,5.5101,181.5,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755682578706,0.03722525,181.51,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755682578915,5.54712525,181.51,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755682582203,5.51,181.5,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755682582410,0.03722525,181.51,181.43,7.13253645]
["bitfinex-derivatives","SOLF0:USTF0",1755682582806,5.5101,181.5,181.46,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755682583006,0.03722525,181.51,181.43,7.13253645]
["bitfinex-derivatives","SOLF0:USTF0",1755682583310,5.51,181.5,181.46,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755682583502,5.51,181.5,181.44,8.60029271]
["bitfinex-derivatives","SOLF0:USTF0",1755682583704,0.03722525,181.51,181.44,8.60029271]
["bitfinex-derivatives","SOLF0:USTF0",1755682584105,0.03722525,181.51,181.47,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682584603,0.03722525,181.51,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755682586902,0.03722525,181.51,181.48,6.17424155]
["bitfinex-derivatives","SOLF0:USTF0",1755682586903,0.03722525,181.51,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755682588208,0.03722525,181.51,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755682592614,0.03722525,181.51,181.5,7.93595116]
["bitfinex-derivatives","SOLF0:USTF0",1755682593614,0.03722525,181.51,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755682597516,8.58934563,181.64,181.48,8.60029271]
["bitfinex-derivatives","SOLF0:USTF0",1755682597719,2.61065937,181.63,181.52,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682597916,2.61065937,181.62,181.52,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682598117,5.5075,181.59,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755682598514,5.5068,181.61,181.57,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755682598720,134.8,181.66,181.55,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682599222,5.5068,181.61,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755682599520,5.5068,181.61,181.59,0.03583514]
["bitfinex-derivatives","SOLF0:USTF0",1755682599714,5.5064,181.62,181.59,0.03583514]
["bitfinex-derivatives","SOLF0:USTF0",1755682600413,134.8,181.66,181.59,0.03583514]
["bitfinex-derivatives","SOLF0:USTF0",1755682602015,5.5057,181.64,181.59,5.54293514]
["bitfinex-derivatives","SOLF0:USTF0",1755682602420,134.8,181.66,181.59,5.54293514]
["bitfinex-derivatives","SOLF0:USTF0",1755682602717,370.12,181.7,181.59,0.03583514]
["bitfinex-derivatives","SOLF0:USTF0",1755682602924,2.60895521,181.69,181.59,0.03583514]
["bitfinex-derivatives","SOLF0:USTF0",1755682603123,5.5056,181.65,181.58,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682603617,5.5056,181.65,181.62,0.03946091]
["bitfinex-derivatives","SOLF0:USTF0",1755682604122,5.5058,181.64,181.62,0.03946091]
["bitfinex-derivatives","SOLF0:USTF0",1755682607325,5.506,181.63,181.62,0.03946091]
["bitfinex-derivatives","SOLF0:USTF0",1755682610922,5.5058,181.64,181.62,0.03946091]
["bitfinex-derivatives","SOLF0:USTF0",1755682612429,372.54605116,181.7,181.62,0.03946091]
["bitfinex-derivatives","SOLF0:USTF0",1755682613329,5.5059,181.64,181.62,0.03946091]
["bitfinex-derivatives","SOLF0:USTF0",1755682615730,5.506,181.63,181.62,0.03946091]
["bitfinex-derivatives","SOLF0:USTF0",1755682617530,134.68,181.67,181.62,0.03946091]
["bitfinex-derivatives","SOLF0:USTF0",1755682624335,5.506,181.63,181.62,0.03946091]
["bitfinex-derivatives","SOLF0:USTF0",1755682624631,11.0117,181.64,181.47,378.62029271]
["bitfinex-derivatives","SOLF0:USTF0",1755682624835,5.5083,181.56,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755682625037,134.9,181.59,181.47,378.62029271]
["bitfinex-derivatives","SOLF0:USTF0",1755682625242,5.5085,181.55,181.51,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755682625936,5.54914431,181.55,181.51,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755682629630,5.54914431,181.55,181.47,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682629631,0.04064431,181.55,181.47,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682630535,0.04064431,181.55,181.44,70.60029271]
["bitfinex-derivatives","SOLF0:USTF0",1755682630840,137.32605116,181.59,181.44,8.60029271]
["bitfinex-derivatives","SOLF0:USTF0",1755682631143,0.03568302,181.51,181.44,8.60029271]
["bitfinex-derivatives","SOLF0:USTF0",1755682632343,5.54538302,181.51,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755682632932,5.51,181.5,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755682633240,0.03568302,181.51,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755682633641,5.54548302,181.51,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755682638544,0.03568302,181.51,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755682641741,5.54538302,181.51,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755682642747,0.03568302,181.51,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755682642944,0.03568302,181.51,181.47,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682644450,0.03568302,181.51,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755682646349,148.13745116,181.65,181.5,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682646650,148.13745116,181.65,181.45,79.19724155]
["bitfinex-derivatives","SOLF0:USTF0",1755682646651,134.7,181.65,181.53,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682646845,2.42605116,181.69,181.56,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682647149,381.1283,181.7,181.56,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682647344,5.5056,181.65,181.56,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682647541,5.5056,181.65,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755682647741,370.12,181.7,181.61,0.03953463]
["bitfinex-derivatives","SOLF0:USTF0",1755682648650,5.5054,181.65,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755682649447,5.5058,181.64,181.61,0.03953463]
["bitfinex-derivatives","SOLF0:USTF0",1755682652153,5.5055,181.65,181.61,5.54613463]
["bitfinex-derivatives","SOLF0:USTF0",1755682652552,370.12,181.7,181.61,0.03953463]
["bitfinex-derivatives","SOLF0:USTF0",1755682652755,2.42605116,181.74,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755682653453,2.42605116,181.74,181.67,0.03696721]
["bitfinex-derivatives","SOLF0:USTF0",1755682653854,134.84,181.75,181.67,0.03696721]
["bitfinex-derivatives","SOLF0:USTF0",1755682654352,5.5041,181.7,181.67,0.03696721]
["bitfinex-derivatives","SOLF0:USTF0",1755682654751,5.5044,181.69,181.67,0.03696721]
["bitfinex-derivatives","SOLF0:USTF0",1755682655546,134.84,181.75,181.67,0.03696721]
["bitfinex-derivatives","SOLF0:USTF0",1755682656752,2.42605116,181.78,181.67,0.03696721]
["bitfinex-derivatives","SOLF0:USTF0",1755682656952,2.56941068,181.77,181.67,0.03696721]
["bitfinex-derivatives","SOLF0:USTF0",1755682657159,370.14,181.8,181.68,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682657354,134.9,181.79,181.68,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682657554,134.9,181.79,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755682657756,134.9,181.79,181.72,0.03631993]
["bitfinex-derivatives","SOLF0:USTF0",1755682658758,5.5029,181.74,181.72,0.03631993]
["bitfinex-derivatives","SOLF0:USTF0",1755682659153,5.503,181.73,181.72,0.03631993]
["bitfinex-derivatives","SOLF0:USTF0",1755682661459,6.063,181.73,181.72,0.03631993]
["bitfinex-derivatives","SOLF0:USTF0",1755682661664,5.5045,181.68,181.62,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682662661,5.5045,181.68,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755682662865,0.03560549,181.67,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755682663365,0.03560549,181.67,181.65,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755682663956,0.03560549,181.67,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755682664564,0.03560549,181.67,181.65,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755682675280,0.03560549,181.67,181.66,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755682676578,13.42915116,181.78,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755682676779,134.62,181.77,181.68,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682678182,5.503,181.73,181.7,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755682678382,134.62,181.77,181.7,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755682678585,134.62,181.77,181.68,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682678586,134.62,181.77,181.71,0.03606082]
["bitfinex-derivatives","SOLF0:USTF0",1755682678882,5.5026,181.75,181.71,5.53956082]
["bitfinex-derivatives","SOLF0:USTF0",1755682680382,5.5026,181.75,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755682680581,5.5026,181.75,181.71,0.03606082]
["bitfinex-derivatives","SOLF0:USTF0",1755682680781,5.5026,181.75,181.71,5.53946082]
["bitfinex-derivatives","SOLF0:USTF0",1755682681277,5.5026,181.75,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755682685081,5.5022,181.76,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755682685874,5.5022,181.76,181.73,5.54376029]
["bitfinex-derivatives","SOLF0:USTF0",1755682686978,504.74,181.8,181.73,0.04086029]
["bitfinex-derivatives","SOLF0:USTF0",1755682687286,507.16605116,181.8,181.73,0.04086029]
["bitfinex-derivatives","SOLF0:USTF0",1755682687474,5.5027,181.74,181.73,0.04086029]
["bitfinex-derivatives","SOLF0:USTF0",1755682687674,134.62,181.74,181.65,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682688076,5.5041,181.7,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755682688286,134.62,181.74,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755682688986,0.03789296,181.72,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755682689688,5.5042,181.7,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755682690089,5.5044,181.69,181.65,7.93135116]
["bitfinex-derivatives","SOLF0:USTF0",1755682691488,5.5046,181.68,181.65,7.93135116]
["bitfinex-derivatives","SOLF0:USTF0",1755682692089,5.5043,181.69,181.65,7.93135116]
["bitfinex-derivatives","SOLF0:USTF0",1755682692283,0.03521486,181.68,181.66,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755682692687,0.03521486,181.68,181.65,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682692884,0.03521486,181.68,181.65,7.93135116]
["bitfinex-derivatives","SOLF0:USTF0",1755682693486,0.03521486,181.68,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755682693888,0.03521486,181.68,181.65,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682694289,0.03521486,181.68,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755682696993,0.03521486,181.68,181.65,7.93125116]
["bitfinex-derivatives","SOLF0:USTF0",1755682697196,0.03521486,181.68,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755682699187,5.53971486,181.68,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755682701397,5.53971486,181.68,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755682701696,0.03521486,181.68,181.61,6.17424155]
["bitfinex-derivatives","SOLF0:USTF0",1755682701897,0.03521486,181.68,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755682702094,5.5051,181.66,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755682705096,5.5049,181.67,181.63,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755682705298,0.03521486,181.68,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755682706099,0.03521486,181.68,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755682710097,0.03521486,181.68,181.66,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755682710302,0.03521486,181.68,181.65,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682710594,134.6,181.76,181.65,9.16029271]
["bitfinex-derivatives","SOLF0:USTF0",1755682710794,5.5025,181.75,181.71,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755682710999,134.6,181.76,181.7,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682711300,140.1023,181.76,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755682711698,134.6,181.76,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755682711902,370.14,181.8,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755682712300,370.14,181.8,181.7,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682713501,370.14,181.8,181.73,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682713901,5.5012,181.79,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755682714500,5.5015,181.78,181.75,5.53733555]
["bitfinex-derivatives","SOLF0:USTF0",1755682715405,5.5013,181.79,181.75,5.53733555]
["bitfinex-derivatives","SOLF0:USTF0",1755682716309,5.5015,181.78,181.75,5.53733555]
["bitfinex-derivatives","SOLF0:USTF0",1755682716607,5.5015,181.78,181.75,0.03503555]
["bitfinex-derivatives","SOLF0:USTF0",1755682717606,5.5015,181.78,181.75,5.53733555]
["bitfinex-derivatives","SOLF0:USTF0",1755682720710,5.5012,181.79,181.75,5.53733555]
["bitfinex-derivatives","SOLF0:USTF0",1755682721109,134.56,181.8,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755682721309,2.42605116,181.89,181.75,0.03503555]
["bitfinex-derivatives","SOLF0:USTF0",1755682721509,137.13561604,181.88,181.75,0.03503555]
["bitfinex-derivatives","SOLF0:USTF0",1755682721709,137.13561604,181.88,181.73,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682721710,2.57561604,181.87,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755682722612,5.501,181.8,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755682723214,5.5006,181.81,181.73,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682723414,134.54,181.83,181.76,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682723811,5.5006,181.81,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755682725714,5.5009,181.8,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755682726521,5.5007,181.81,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755682727623,5.5007,181.81,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755682729014,5.5004,181.82,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755682730321,5.5004,181.82,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755682730721,369.78,181.9,181.76,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682730930,134.52,181.89,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755682731119,134.52,181.89,181.76,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682731426,134.52,181.89,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755682731828,5.4996,181.85,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755682732127,134.52,181.88,181.82,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682732624,5.4993,181.86,181.82,7.92615116]
["bitfinex-derivatives","SOLF0:USTF0",1755682733223,5.4988,181.87,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755682733623,134.52,181.88,181.82,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682733823,134.52,181.88,181.82,7.92605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682735332,134.52,181.88,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755682735527,134.52,181.88,181.83,5.54108831]
["bitfinex-derivatives","SOLF0:USTF0",1755682735729,134.52,181.88,181.83,0.04128831]
["bitfinex-derivatives","SOLF0:USTF0",1755682736329,0.03804212,181.87,181.83,0.04128831]
["bitfinex-derivatives","SOLF0:USTF0",1755682737129,5.4996,181.84,181.83,0.04128831]
["bitfinex-derivatives","SOLF0:USTF0",1755682737629,5.4993,181.86,181.83,0.04128831]
["bitfinex-derivatives","SOLF0:USTF0",1755682737830,0.03804212,181.87,181.83,0.04128831]
["bitfinex-derivatives","SOLF0:USTF0",1755682738233,5.4991,181.86,181.83,0.04128831]
["bitfinex-derivatives","SOLF0:USTF0",1755682738430,0.03804212,181.87,181.83,0.04128831]
["bitfinex-derivatives","SOLF0:USTF0",1755682739130,5.4991,181.86,181.83,0.04128831]
["bitfinex-derivatives","SOLF0:USTF0",1755682743231,5.4994,181.85,181.83,0.04128831]
["bitfinex-derivatives","SOLF0:USTF0",1755682743433,0.03804212,181.87,181.83,0.04128831]
["bitfinex-derivatives","SOLF0:USTF0",1755682744240,5.4996,181.84,181.83,0.04128831]
["bitfinex-derivatives","SOLF0:USTF0",1755682749243,134.44,181.84,181.73,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682749726,134.44,181.84,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755682750634,134.44,181.84,181.73,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682750635,0.0416665,181.82,181.73,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682750826,2.46771766,181.82,181.69,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682751032,2.46771766,181.82,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755682751232,2.42605116,181.82,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755682751729,0.04223134,181.79,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755682751930,134.44,181.78,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755682752439,134.44,181.78,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755682753142,0.03659279,181.76,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755682753335,0.03659279,181.76,181.7,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755682753530,0.03659279,181.76,181.66,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682754443,5.5033,181.72,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755682754743,5.5033,181.72,181.67,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682755244,0.03535018,181.71,181.67,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682756245,0.03535018,181.71,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755682756841,0.03535018,181.71,181.67,7.93075116]
["bitfinex-derivatives","SOLF0:USTF0",1755682757138,0.03535018,181.71,181.67,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682758046,0.03535018,181.71,181.64,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682758344,5.5043,181.69,181.65,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755682758941,5.5043,181.69,181.66,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755682760244,5.504,181.7,181.66,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755682760441,0.03535018,181.71,181.67,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682761440,0.03535018,181.71,181.7,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755682765450,0.03535018,181.71,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755682765854,0.03535018,181.71,181.67,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682766051,0.03535018,181.71,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755682766252,0.03535018,181.71,181.67,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682767351,0.03535018,181.71,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755682768051,0.03535018,181.71,181.7,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755682769550,0.95770152,181.83,181.7,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682769750,2.42605116,181.85,181.7,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682770149,5.5017,181.78,181.7,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682770350,2.42605116,181.85,181.7,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682770843,2.42605116,181.85,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755682771644,5.5017,181.78,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755682771849,2.42605116,181.85,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755682772143,5.5018,181.77,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755682773853,5.5016,181.78,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755682775054,5.5013,181.79,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755682779755,5.501,181.8,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755682780264,235.93754691,181.87,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755682782056,101.43754691,181.87,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755682782256,101.43754691,181.87,181.76,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682783164,10.9983,181.86,181.73,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682783359,101.43754691,181.87,181.73,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682783558,2.42605116,181.85,181.73,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682783758,2.42605116,181.85,181.69,6.17424155]
["bitfinex-derivatives","SOLF0:USTF0",1755682783958,13.42485116,181.85,181.72,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682784465,13.42485116,181.85,181.7,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682784669,2.42605116,181.82,181.67,8.60029271]
["bitfinex-derivatives","SOLF0:USTF0",1755682784966,134.46,181.81,181.67,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682785166,5.503,181.73,181.67,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682786562,134.46,181.81,181.67,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682786759,10.9995,181.84,181.66,6.17424155]
["bitfinex-derivatives","SOLF0:USTF0",1755682786760,13.42555116,181.84,181.7,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682787767,5.5016,181.78,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755682787969,2.42605116,181.84,181.7,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682788268,5.5018,181.77,181.73,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755682789967,5.5021,181.76,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755682790461,2.42605116,181.84,181.7,8.60029271]
["bitfinex-derivatives","SOLF0:USTF0",1755682791568,5.5016,181.78,181.74,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755682795370,5.5016,181.78,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755682795570,5.5016,181.78,181.7,8.60029271]
["bitfinex-derivatives","SOLF0:USTF0",1755682795967,5.5016,181.78,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755682796473,134.46,181.85,181.73,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682796670,134.46,181.85,181.77,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755682796970,134.46,181.85,181.73,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682796971,5.5004,181.82,181.76,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682797665,5.5,181.83,181.76,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682797972,5.5,181.83,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755682803376,101.43754691,181.87,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755682803577,101.43754691,181.87,181.76,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682804576,101.43754691,181.87,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755682807281,101.43754691,181.87,181.79,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755682807774,101.43754691,181.87,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755682808372,101.43754691,181.87,181.79,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682808573,134.46,181.89,181.82,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682809181,369.78,181.9,181.82,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682810685,369.78,181.9,181.84,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755682811287,134.44,181.92,181.85,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755682811684,134.44,181.92,181.86,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755682813385,5.498,181.9,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755682813581,5.498,181.9,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682813582,134.44,181.94,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682814388,5.4989,181.87,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755682814594,134.44,181.94,181.79,6.17424155]
["bitfinex-derivatives","SOLF0:USTF0",1755682814791,134.44,181.94,181.8,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682815087,2.57421979,181.93,181.77,6.17424155]
["bitfinex-derivatives","SOLF0:USTF0",1755682815291,134.44,181.94,181.83,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682815493,134.42,181.93,181.83,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682816082,5.4989,181.87,181.83,7.92585116]
["bitfinex-derivatives","SOLF0:USTF0",1755682816589,134.42,181.92,181.83,7.92585116]
["bitfinex-derivatives","SOLF0:USTF0",1755682816892,5.4992,181.86,181.83,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682817391,134.42,181.92,181.83,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682818393,5.4987,181.88,181.84,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755682818694,134.42,181.92,181.83,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682818890,5.4982,181.89,181.86,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755682819193,5.4982,181.89,181.83,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682819399,5.4976,181.91,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755682819691,5.4976,181.91,181.86,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682819888,134.42,181.92,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755682820092,5.4978,181.9,181.8,6.17424155]
["bitfinex-derivatives","SOLF0:USTF0",1755682820291,5.4978,181.9,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682820492,5.4976,181.91,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755682820797,134.52,181.96,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682820988,5.4971,181.93,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755682821397,134.52,181.96,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682822093,369.64,182.0,181.91,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755682822094,5.4966,181.94,181.91,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755682822996,5.4963,181.95,181.91,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755682823197,134.52,181.99,181.92,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755682823793,5.4965,181.95,181.92,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755682823994,5.4965,181.95,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755682824195,5.4965,181.95,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682824695,134.5,182.0,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682825397,5.4965,181.95,181.91,7.92335116]
["bitfinex-derivatives","SOLF0:USTF0",1755682825597,5.4965,181.95,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682826091,5.496,181.97,181.93,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755682826393,134.62,182.04,181.94,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682827393,134.62,182.04,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682828198,134.58,182.03,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682828789,134.58,182.03,181.94,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755682828993,134.58,182.03,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682829298,5.496,181.97,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755682830596,5.496,181.97,181.94,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755682830898,5.496,181.97,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682831201,5.496,181.97,181.93,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755682831402,5.4955,181.98,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682831695,5.4955,181.98,181.94,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755682832100,5.4955,181.98,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682833400,5.4955,181.98,181.94,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755682834804,13.41345116,182.04,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682835202,5.4964,181.95,181.92,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755682836902,5.4961,181.96,181.93,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755682837097,13.41345116,182.04,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682838001,134.5,182.05,181.94,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682838501,134.5,182.05,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755682839208,0.95647752,182.08,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755682839404,134.6,182.07,181.94,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682841600,5.4945,182.01,181.98,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755682842000,134.6,182.07,181.94,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682842406,134.6,182.07,181.97,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755682842905,5.4949,182.0,181.97,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755682843406,5.4953,181.99,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755682844405,5.4955,181.98,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755682844603,13.41165116,182.07,181.94,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682845702,13.41165116,182.07,181.95,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755682846205,5.4956,181.98,181.95,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755682847010,5.4956,181.98,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755682847207,5.4951,182.0,181.94,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682847707,5.4951,182.0,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755682847900,13.41165116,182.07,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755682848405,5.4954,181.99,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755682848796,13.41165116,182.07,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755682849201,13.41165116,182.07,181.97,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755682849407,2.5486316,182.06,181.97,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755682850409,5.4951,182.0,181.97,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755682851398,5.4952,181.99,181.96,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755682853910,5.4952,181.99,181.97,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755682855313,10.9861,182.06,181.94,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682855513,2.5538855,182.05,181.94,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682855812,2.5538855,182.05,181.95,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755682856408,5.4956,181.98,181.95,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755682857713,5.4958,181.97,181.95,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755682857913,10.9861,182.06,181.95,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755682858112,2.55576601,182.05,181.95,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755682859413,10.9861,182.06,181.95,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755682859612,2.55642818,182.05,181.95,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755682859816,5.4957,181.98,181.95,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755682860114,10.9861,182.06,181.95,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755682860410,2.55742992,182.05,181.95,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755682860615,10.9861,182.06,181.95,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755682860812,2.55742992,182.05,181.95,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755682861212,10.9873,182.04,181.94,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682861408,2.42605116,182.01,181.86,6.17424155]
["bitfinex-derivatives","SOLF0:USTF0",1755682861608,2.42605116,181.98,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682861808,134.32,182.0,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682862410,134.32,182.0,181.82,19.95942508]
["bitfinex-derivatives","SOLF0:USTF0",1755682862411,134.32,182.0,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682862812,5.4965,181.95,181.92,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755682863212,5.4965,181.95,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682863513,5.4961,181.96,181.93,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755682864716,5.4964,181.95,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755682864916,134.32,182.0,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755682865817,5.4966,181.95,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755682866020,134.32,182.0,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755682866216,134.32,182.0,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682866419,5.4959,181.97,181.94,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755682867026,140.50329447,182.05,181.94,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682867225,2.56456571,182.04,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682867424,8.72786018,182.04,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682867616,6.16329447,182.04,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682867817,5.496,181.97,181.93,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755682868117,6.16329447,182.04,181.93,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755682868317,5.4956,181.98,181.95,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755682869113,6.16329447,182.04,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682869314,2.56616261,182.03,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682869516,5.4954,181.99,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682869818,3.11,181.99,181.95,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755682870217,5.4955,181.98,181.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755682870822,5.4957,181.97,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755682871022,5.4957,181.97,181.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755682871330,5.4957,181.97,181.94,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755682871820,8.6057,181.97,181.94,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755682872024,3.11,182.03,181.95,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755682872316,3.11,182.01,181.95,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755682872517,3.11,182.01,181.94,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755682872725,3.11,182.0,181.94,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755682872924,5.4959,181.97,181.94,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755682873120,3.11,182.03,181.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755682873322,3.11,182.01,181.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755682873721,3.11,181.99,181.92,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755682873918,3.11,181.99,181.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755682874119,5.4975,181.91,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755682874324,3.11,181.93,181.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755682874517,3.11,181.92,181.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755682874718,5.4975,181.91,181.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755682875216,3.11,181.92,181.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755682875418,3.11,181.98,181.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755682875919,8.58934563,182.02,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682875920,5.4969,181.93,181.9,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755682876221,3.11,181.93,181.9,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755682876415,5.4973,181.92,181.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755682876926,3.11,181.93,181.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755682877728,5.497,181.93,181.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755682878926,5.4972,181.92,181.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755682879125,5.4972,181.92,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755682879322,3.11,181.96,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682879624,3.11,181.96,181.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755682879826,5.4971,181.93,181.9,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755682880026,5.4971,181.93,181.9,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755682880219,5.4971,181.93,181.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755682882730,5.4972,181.92,181.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755682883225,5.4979,181.9,181.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755682883814,5.4983,181.89,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755682884127,5.4983,181.89,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682884821,5.4979,181.9,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755682885218,5.4972,181.93,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682885421,10.9912,181.98,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682885626,2.56361361,181.97,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682886127,2.56361361,181.97,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755682886427,2.42605116,182.01,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682886632,5.4971,181.93,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755682887425,5.4972,181.92,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755682890130,10.9903,181.99,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682890430,4.9844384,181.98,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682890627,5.4981,181.9,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755682890832,10.9918,181.97,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682891024,2.55858316,181.96,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682891533,10.9922,181.96,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682891926,2.55827859,181.95,181.82,8.60029271]
["bitfinex-derivatives","SOLF0:USTF0",1755682892130,102.40345762,181.94,181.81,8.60029271]
["bitfinex-derivatives","SOLF0:USTF0",1755682892321,5.4999,181.84,181.81,14.10079271]
["bitfinex-derivatives","SOLF0:USTF0",1755682892525,5.4999,181.84,181.81,7.92655116]
["bitfinex-derivatives","SOLF0:USTF0",1755682892723,10.9939,181.93,181.81,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682892927,4.9843335,181.92,181.78,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682893128,13.55348234,181.91,181.78,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682893332,2.55828234,181.9,181.78,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682893530,5.5006,181.81,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755682894232,5.5004,181.82,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755682894826,5.5006,181.81,181.78,7.92735116]
["bitfinex-derivatives","SOLF0:USTF0",1755682895932,5.5006,181.81,181.78,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682897029,5.5006,181.81,181.78,7.92725116]
["bitfinex-derivatives","SOLF0:USTF0",1755682901340,10.9952,181.91,181.75,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755682901640,10.9952,181.91,181.79,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682901833,5.4999,181.84,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755682902942,5.4999,181.84,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755682903241,5.4999,181.84,181.79,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682903438,5.5,181.83,181.79,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682903839,5.4996,181.85,181.79,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682904342,5.4996,181.85,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755682904544,99.84500891,181.94,181.82,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682905540,5.4991,181.86,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755682907343,5.4991,181.86,181.82,7.92615116]
["bitfinex-derivatives","SOLF0:USTF0",1755682908149,102.27106007,181.94,181.82,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682908447,13.54082022,181.93,181.81,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755682908744,5.4998,181.84,181.81,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755682909245,10.994,181.93,181.79,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682909447,10.994,181.93,181.82,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682909938,10.994,181.93,181.83,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755682910737,99.84500891,181.94,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755682911146,99.84500891,181.94,181.86,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755682911343,99.84500891,181.94,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682912446,5.4985,181.88,181.85,7.92525116]
["bitfinex-derivatives","SOLF0:USTF0",1755682912948,99.84500891,181.94,181.82,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682913347,5.4993,181.86,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755682913653,110.83840891,181.94,181.82,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682914143,10.9934,181.94,181.82,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682914647,5.4993,181.86,181.82,7.92615116]
["bitfinex-derivatives","SOLF0:USTF0",1755682914850,10.9934,181.94,181.82,7.92615116]
["bitfinex-derivatives","SOLF0:USTF0",1755682915150,5.4992,181.86,181.82,7.92615116]
["bitfinex-derivatives","SOLF0:USTF0",1755682915741,2.42605116,181.92,181.79,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682915948,2.42605116,181.92,181.76,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682916349,2.55152157,181.91,181.76,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682916743,5.5004,181.82,181.76,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682918438,10.9952,181.91,181.78,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682919347,5.5004,181.82,181.78,7.92735116]
["bitfinex-derivatives","SOLF0:USTF0",1755682919549,10.9952,181.91,181.78,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682919748,5.5002,181.83,181.79,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755682920547,5.5003,181.82,181.79,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755682921045,5.5003,181.82,181.78,7.92735116]
["bitfinex-derivatives","SOLF0:USTF0",1755682921252,10.9952,181.91,181.78,7.92735116]
["bitfinex-derivatives","SOLF0:USTF0",1755682921751,5.5004,181.82,181.78,7.92735116]
["bitfinex-derivatives","SOLF0:USTF0",1755682921948,10.9952,181.91,181.78,7.92735116]
["bitfinex-derivatives","SOLF0:USTF0",1755682922249,5.5006,181.81,181.78,7.92735116]
["bitfinex-derivatives","SOLF0:USTF0",1755682923052,13.42275116,181.89,181.75,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682923350,2.42605116,181.89,181.75,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682923539,134.64,181.88,181.75,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682923843,145.637,181.88,181.75,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682924552,2.55371543,181.87,181.75,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682925054,5.501,181.8,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755682925853,5.5006,181.81,181.75,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682926149,134.62,181.91,181.78,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682926349,2.55373048,181.9,181.78,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682926653,5.4996,181.85,181.78,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682927152,5.4997,181.84,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755682927350,5.4997,181.84,181.78,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682928261,134.62,181.91,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755682928765,5.4989,181.87,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755682929659,5.4985,181.88,181.84,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755682929860,134.62,181.91,181.81,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682930557,5.4979,181.9,181.81,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682930757,5.4979,181.9,181.84,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682931259,5.4982,181.89,181.78,6.17424155]
["bitfinex-derivatives","SOLF0:USTF0",1755682931460,5.4982,181.89,181.83,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682931665,5.4982,181.89,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755682931963,5.4982,181.89,181.83,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682932162,369.36,181.97,181.78,6.17424155]
["bitfinex-derivatives","SOLF0:USTF0",1755682932356,2.55582729,181.96,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682932559,369.36,181.97,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682932757,5.4969,181.94,181.9,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755682933156,369.36,181.97,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682933358,5.4965,181.95,181.91,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755682933757,369.36,181.97,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682933958,5.4971,181.93,181.89,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755682934364,369.36,181.97,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682934560,369.36,181.97,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682935263,5.4976,181.91,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755682935564,369.36,181.97,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682935957,369.36,181.97,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755682936657,369.36,181.97,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682936863,369.36,181.97,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755682937258,369.36,181.97,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682938165,5.4973,181.92,181.88,7.92445116]
["bitfinex-derivatives","SOLF0:USTF0",1755682938563,369.36,181.97,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682939162,5.4968,181.94,181.9,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755682939664,5.4964,181.95,181.91,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755682940767,5.4964,181.95,181.92,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755682941169,134.72,181.98,181.92,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755682942368,134.72,181.98,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682942871,5.4958,181.97,181.93,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755682943070,5.4958,181.97,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682944564,5.4956,181.98,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682945671,5.4956,181.98,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755682946572,5.4958,181.97,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755682946974,134.66,182.03,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755682947170,5.4955,181.98,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755682948470,5.4955,181.98,181.95,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755682948670,5.4957,181.97,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682948969,134.66,182.03,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682949175,2.42605116,182.01,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682949572,2.42605116,182.01,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755682949774,5.4968,181.94,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755682950280,2.42605116,182.01,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682950774,2.42605116,182.01,181.88,7.92435116]
["bitfinex-derivatives","SOLF0:USTF0",1755682950974,5.4975,181.92,181.88,7.92435116]
["bitfinex-derivatives","SOLF0:USTF0",1755682951173,2.42605116,182.01,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682951774,5.4971,181.93,181.9,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755682952089,2.42605116,182.01,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682952279,5.4971,181.93,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755682953577,5.4972,181.92,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755682953778,5.4972,181.92,181.88,7.92435116]
["bitfinex-derivatives","SOLF0:USTF0",1755682954582,5.4972,181.92,181.89,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755682954981,5.4972,181.92,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682955178,5.4972,181.92,181.88,7.92445116]
["bitfinex-derivatives","SOLF0:USTF0",1755682955781,5.4976,181.91,181.88,7.92445116]
["bitfinex-derivatives","SOLF0:USTF0",1755682956081,2.42605116,182.01,181.88,7.92445116]
["bitfinex-derivatives","SOLF0:USTF0",1755682956276,5.4973,181.92,181.88,7.92445116]
["bitfinex-derivatives","SOLF0:USTF0",1755682956682,2.42605116,182.01,181.88,7.92445116]
["bitfinex-derivatives","SOLF0:USTF0",1755682957675,10.9897,182.0,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755682957879,2.42605116,181.98,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682958080,5.498,181.9,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682958276,5.498,181.9,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755682959181,5.498,181.9,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755682960085,5.4976,181.91,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755682960281,2.42605116,181.98,181.88,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755682960882,5.4974,181.92,181.88,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755682962585,13.41575116,182.0,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682962985,5.4969,181.94,181.9,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755682964888,5.497,181.93,181.9,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755682965790,5.4967,181.94,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755682966188,10.9897,182.0,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682966386,5.497,181.93,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755682966587,10.9897,182.0,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755682967191,2.42605116,181.98,181.85,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682967692,5.4978,181.91,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755682968592,5.4978,181.91,181.88,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755682968792,13.41655116,181.99,181.81,68.17424155]
["bitfinex-derivatives","SOLF0:USTF0",1755682968997,13.41655116,181.99,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755682969483,5.4971,181.93,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755682969686,13.41655116,181.99,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755682970787,5.4973,181.92,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755682971195,13.41655116,181.99,181.87,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755682971397,2.57064656,181.98,181.87,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755682972286,5.4977,181.91,181.88,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755682972489,13.41655116,181.99,181.88,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755682972690,5.4975,181.92,181.88,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755682972886,13.41655116,181.99,181.88,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755682973090,2.57200891,181.98,181.88,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755682973294,13.41655116,181.99,181.88,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755682973489,2.57342441,181.98,181.88,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755682973896,2.57342441,181.98,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755682974392,5.4977,181.91,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755682975493,5.4978,181.9,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755682977494,5.4982,181.89,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755682977696,2.42605116,181.96,181.83,6.17424155]
["bitfinex-derivatives","SOLF0:USTF0",1755682977893,2.55891941,181.95,181.83,6.17424155]
["bitfinex-derivatives","SOLF0:USTF0",1755682978498,5.4984,181.89,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755682980200,5.4985,181.88,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755682980997,5.4985,181.88,181.83,6.17424155]
["bitfinex-derivatives","SOLF0:USTF0",1755682980998,2.42605116,181.93,181.83,6.17424155]
["bitfinex-derivatives","SOLF0:USTF0",1755682981198,2.42605116,181.9,181.78,6.17424155]
["bitfinex-derivatives","SOLF0:USTF0",1755682981599,5.5001,181.83,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755682981801,2.42605116,181.9,181.76,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682982002,6.4774484,181.89,181.76,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682982192,5.5009,181.8,181.73,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682982500,2.42605116,181.87,181.73,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682982701,5.5014,181.79,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755682982904,2.42605116,181.87,181.73,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682983095,2.42605116,181.84,181.7,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682983296,5.5026,181.75,181.71,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755682986404,5.5022,181.76,181.71,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755682986602,5.5022,181.76,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755682986799,5.5024,181.75,181.67,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682987303,2.42605116,181.84,181.71,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755682987502,5.502,181.77,181.67,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682988504,5.502,181.77,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755682990006,2.42605116,181.84,181.7,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682990203,3.88636647,181.83,181.7,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682990407,2.42605116,181.84,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755682991113,2.42605116,181.84,181.75,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755682991114,5.501,181.8,181.75,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755682991502,5.5007,181.81,181.7,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682991710,2.42605116,181.87,181.7,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682992012,5.5007,181.81,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755682994515,5.5009,181.8,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755682994711,2.42605116,181.87,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755682994913,3.88366455,181.86,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755682995112,5.501,181.8,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755682996419,5.5012,181.79,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755682997118,5.5015,181.78,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755682997316,2.42605116,181.81,181.67,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755682997819,5.5031,181.73,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755682999810,5.5033,181.72,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755683001918,5.5031,181.73,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755683003628,5.5033,181.72,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755683004327,2.42605116,181.81,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755683004520,3.8689635,181.8,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755683004720,5.503,181.73,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755683005324,5.503,181.73,181.64,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683006222,5.503,181.73,181.69,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755683007329,5.503,181.73,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755683007723,10.9996,181.84,181.64,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683007931,2.42605116,181.82,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755683008424,5.5019,181.77,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755683008733,2.42605116,181.82,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755683009632,2.42605116,181.82,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755683010025,2.42605116,181.82,181.67,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683010231,2.42605116,181.82,181.7,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683011028,5.5014,181.79,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755683012526,5.5015,181.78,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755683015530,2.42605116,181.85,181.7,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683015733,2.42605116,181.79,181.67,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683016032,2.42605116,181.79,181.64,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683016932,5.5032,181.73,181.64,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683018430,5.5033,181.72,181.64,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683018832,2.42605116,181.79,181.68,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755683019034,3.89073001,181.78,181.68,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755683019235,3.89073001,181.77,181.64,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683019535,5.5029,181.74,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755683019735,2.42605116,181.79,181.64,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683019936,5.5035,181.72,181.64,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683020337,5.5035,181.72,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755683023933,5.5035,181.72,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755683024239,2.42605116,181.79,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755683024240,5.5031,181.73,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755683026542,5.5027,181.74,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755683026741,3.91231844,181.73,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755683026943,5.5027,181.74,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755683027142,3.91231844,181.73,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755683027344,6.16329447,181.82,181.67,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683027642,6.47063979,181.81,181.67,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683027837,13.42645116,181.83,181.7,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683027838,6.47063979,181.8,181.7,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683028038,5.5018,181.77,181.72,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755683028239,3.91494476,181.79,181.7,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683028240,3.91494476,181.76,181.7,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683028447,8.58934563,181.83,181.7,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683028646,5.5016,181.78,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755683028849,3.91572434,181.77,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755683029041,5.5016,181.78,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755683029241,3.91611718,181.77,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755683029444,5.5016,181.78,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755683029643,3.91607508,181.77,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755683029842,5.5016,181.78,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755683030042,3.91565489,181.77,181.67,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683030238,3.91565489,181.76,181.64,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683030440,3.91565489,181.75,181.64,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683030642,3.91565489,181.74,181.64,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683030842,13.42785116,181.8,181.64,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683031042,6.46859776,181.79,181.64,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683031242,6.46859776,181.78,181.64,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683031449,3.91397341,181.77,181.64,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683031650,3.91397341,181.76,181.64,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683031846,3.91397341,181.75,181.64,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683032050,3.91397341,181.74,181.64,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683032251,5.5034,181.72,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755683033650,5.5031,181.73,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755683036952,5.5033,181.72,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755683039155,5.5033,181.72,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755683040357,5.5033,181.72,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755683042353,5.5033,181.72,181.64,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683042551,5.5033,181.72,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755683053466,6.16329447,181.79,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755683053467,5.5037,181.71,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755683053873,3.9068547,181.7,181.61,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683054172,8.58934563,181.77,181.61,3.38397676]
["bitfinex-derivatives","SOLF0:USTF0",1755683054368,8.58934563,181.77,181.65,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755683054369,6.4653054,181.76,181.65,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755683054566,6.4653054,181.75,181.65,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755683054765,5.5041,181.7,181.65,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755683058068,8.58934563,181.77,181.61,0.9579256]
["bitfinex-derivatives","SOLF0:USTF0",1755683058069,2.42605116,181.74,181.61,0.9579256]
["bitfinex-derivatives","SOLF0:USTF0",1755683058269,2.42605116,181.71,181.57,11.38497624]
["bitfinex-derivatives","SOLF0:USTF0",1755683058468,3.90418956,181.7,181.58,0.95803108]
["bitfinex-derivatives","SOLF0:USTF0",1755683058673,5.5053,181.66,181.58,0.95803108]
["bitfinex-derivatives","SOLF0:USTF0",1755683059073,2.42605116,181.71,181.58,0.95803108]
["bitfinex-derivatives","SOLF0:USTF0",1755683059375,5.5055,181.65,181.6,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755683060276,5.5057,181.64,181.6,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755683060678,5.5057,181.64,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755683061777,5.5057,181.64,181.6,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755683062877,5.5055,181.65,181.6,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755683065574,5.5057,181.64,181.6,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755683066276,2.42605116,181.71,181.6,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755683066479,3.890256,181.7,181.6,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755683066678,3.890256,181.69,181.6,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755683066877,5.5053,181.66,181.6,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755683067081,2.42605116,181.71,181.6,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755683067278,3.8900161,181.7,181.6,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755683067481,5.5057,181.65,181.6,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755683068382,2.42605116,181.71,181.61,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755683068585,3.88913649,181.7,181.61,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755683068881,3.88913649,181.69,181.61,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755683069081,5.5053,181.66,181.61,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755683069286,2.42605116,181.71,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755683069581,5.5054,181.65,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755683070380,5.5057,181.64,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755683070885,5.5057,181.64,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755683071685,2.42605116,181.71,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755683071885,3.89444934,181.7,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755683072088,3.89444934,181.69,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755683072282,5.5059,181.64,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755683072678,5.506,181.63,181.58,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755683074985,5.5064,181.62,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755683075585,5.5064,181.62,181.54,3.38435925]
["bitfinex-derivatives","SOLF0:USTF0",1755683075785,5.5061,181.63,181.58,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755683077786,5.5063,181.62,181.58,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755683080087,2.42605116,181.68,181.59,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755683080386,104.67052024,181.71,181.6,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683080583,5.5048,181.67,181.6,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683081285,5.5048,181.67,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755683081485,5.5051,181.66,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755683082986,5.5049,181.67,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755683084790,5.5049,181.67,181.63,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755683085389,5.5045,181.68,181.63,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755683086384,5.5045,181.68,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755683086584,102.24446908,181.71,181.56,8.95892508]
["bitfinex-derivatives","SOLF0:USTF0",1755683086787,102.24446908,181.71,181.63,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683086985,5.5039,181.7,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755683087592,5.5042,181.69,181.65,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755683087792,2.42605116,181.74,181.64,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755683087994,3.89852063,181.73,181.64,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755683088195,3.89852063,181.72,181.64,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755683088396,2.42605116,181.74,181.64,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755683088690,3.89911741,181.73,181.64,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755683088992,3.89911741,181.72,181.6,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683089188,2.42605116,181.74,181.6,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683089391,5.5047,181.68,181.63,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755683089793,5.505,181.67,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755683090098,2.42605116,181.74,181.59,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683090396,3.90091258,181.73,181.62,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683090597,3.90091258,181.72,181.62,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683090797,2.42605116,181.74,181.62,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683090991,5.5043,181.69,181.64,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755683092201,5.504,181.7,181.65,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755683092502,2.42605116,181.74,181.62,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683092694,3.90236138,181.73,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755683093001,3.90236138,181.73,181.56,8.95892508]
["bitfinex-derivatives","SOLF0:USTF0",1755683093002,13.42785116,181.8,181.65,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683093198,6.46334433,181.78,181.65,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683093396,5.5028,181.74,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755683095600,5.503,181.73,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755683095792,5.503,181.73,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755683096305,2.42605116,181.77,181.65,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683096510,3.90356521,181.76,181.65,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683096705,3.90356521,181.75,181.65,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683096906,3.90356521,181.74,181.65,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683097110,2.42605116,181.77,181.65,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683097304,5.5038,181.71,181.63,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683098113,5.5038,181.71,181.66,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755683099302,137.02605116,181.79,181.66,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683099507,6.46577797,181.78,181.66,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683099715,5.5032,181.73,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755683100208,5.5027,181.74,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755683100409,134.6,181.79,181.69,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683100600,3.90545847,181.78,181.72,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683100805,5.5009,181.8,181.72,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683101404,5.5006,181.81,181.72,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683101601,369.78,181.83,181.75,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683101801,3.91609738,181.82,181.75,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683102004,3.91609738,181.81,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755683102315,369.78,181.83,181.75,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683102512,3.91399582,181.82,181.75,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683102703,5.5011,181.8,181.75,7.92835116]
["bitfinex-derivatives","SOLF0:USTF0",1755683102906,369.78,181.83,181.72,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683103205,2.42605116,181.79,181.66,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683103405,3.91518272,181.78,181.66,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683103605,3.91518272,181.77,181.66,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683103904,5.5035,181.72,181.67,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755683104312,5.5031,181.73,181.63,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683104609,136.96605116,181.79,181.63,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683104907,5.5032,181.73,181.63,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683105617,5.5032,181.73,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755683106408,5.5027,181.74,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755683108117,5.5031,181.73,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755683108815,5.5033,181.72,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755683109615,5.5031,181.73,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755683112716,136.96605116,181.79,181.66,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683112919,3.91505829,181.78,181.66,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683113111,136.96605116,181.79,181.66,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683113415,3.91492262,181.78,181.66,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683113608,5.5026,181.75,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755683114815,5.502,181.77,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755683115022,5.502,181.77,181.69,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683115521,5.502,181.77,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755683117521,369.78,181.83,181.72,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683117723,3.9156461,181.82,181.72,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683117916,5.501,181.8,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755683118113,5.501,181.8,181.72,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683119034,5.5007,181.81,181.72,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683119321,369.78,181.83,181.75,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683119516,5.4998,181.84,181.79,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755683119815,5.4998,181.84,181.78,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683120125,5.4995,181.85,181.8,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755683120316,5.4995,181.85,181.78,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683121222,107.8937867,181.92,181.81,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683121411,3.91493073,181.91,181.81,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683121616,3.91493073,181.9,181.81,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683121916,242.3937867,181.92,181.81,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683122115,3.91257663,181.91,181.81,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683122312,5.4985,181.88,181.83,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755683129827,5.4987,181.87,181.83,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755683130630,5.4991,181.86,181.8,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683130924,5.4994,181.85,181.8,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683131129,244.81983786,181.92,181.77,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683131429,3.90446145,181.91,181.77,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683131727,5.4998,181.84,181.79,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755683132329,136.86605116,181.86,181.73,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683133026,5.5006,181.81,181.73,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683133224,136.86605116,181.86,181.67,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1755683133530,2.42605116,181.83,181.7,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683134424,5.5014,181.79,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755683135320,2.42605116,181.83,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755683135723,5.502,181.77,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755683136025,2.42605116,181.8,181.66,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683136926,5.5027,181.74,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755683139228,5.503,181.73,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755683140631,2.42605116,181.8,181.7,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755683141131,2.42605116,181.82,181.69,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683141326,3.90485326,181.81,181.69,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683141536,2.42605116,181.82,181.69,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683141537,3.90485326,181.8,181.69,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683141829,2.42605116,181.82,181.69,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683142025,3.90485715,181.81,181.69,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683142221,5.5021,181.76,181.69,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683142725,5.5016,181.78,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755683143625,5.5012,181.79,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755683143828,2.42605116,181.85,181.72,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683144030,3.90656627,181.84,181.72,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683144230,5.501,181.8,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755683144828,5.501,181.8,181.72,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683145034,5.5007,181.81,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755683145534,134.44,181.86,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755683145736,3.90769594,181.85,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755683145927,3.90769594,181.84,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755683146124,5.501,181.8,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755683148135,13.42505116,181.85,181.69,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683148338,2.42605116,181.82,181.69,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683148536,3.90794261,181.81,181.66,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683148834,5.5026,181.75,181.66,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683150133,5.5027,181.74,181.66,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683150634,5.5027,181.74,181.7,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755683153039,5.5024,181.75,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755683161847,5.5027,181.74,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755683162146,2.42605116,181.79,181.66,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683162347,3.9256308,181.78,181.66,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683162552,5.5028,181.74,181.69,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755683162841,2.42605116,181.79,181.69,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755683163051,3.92546066,181.78,181.69,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755683163343,5.5029,181.74,181.69,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755683164250,5.5029,181.74,181.66,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683165453,5.5029,181.74,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755683165653,5.503,181.73,181.69,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755683172560,2.42605116,181.79,181.66,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683172561,5.5027,181.74,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755683173458,5.503,181.73,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755683188964,5.5033,181.72,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755683189270,3.94030778,181.71,181.62,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683189567,6.16329447,181.78,181.65,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683189761,6.51278209,181.77,181.68,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683189959,5.503,181.74,181.69,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755683190159,3.93950992,181.73,181.68,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683190359,6.16329447,181.79,181.68,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683190568,6.51310385,181.78,181.68,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683190770,5.5027,181.74,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755683191068,3.93964987,181.73,181.7,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755683191264,6.16329447,181.82,181.68,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683191568,6.51307133,181.81,181.71,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683191770,6.51307133,181.8,181.71,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683191971,3.9398881,181.79,181.71,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683192163,3.9398881,181.78,181.71,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683192363,5.5011,181.8,181.75,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755683192664,134.46,181.84,181.77,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683192969,6.51888728,181.83,181.69,8.95892508]
["bitfinex-derivatives","SOLF0:USTF0",1755683193164,3.94577799,181.82,181.73,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683193371,5.5011,181.8,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755683193670,134.46,181.84,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755683193968,5.501,181.8,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755683194567,5.5007,181.81,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755683194762,3.94400096,181.8,181.73,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683194968,8.58934563,181.9,181.76,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683195168,5.4995,181.85,181.76,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683195470,3.94320637,181.84,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755683195668,3.94320637,181.83,181.8,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755683195870,5.4991,181.86,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755683196070,3.94074683,181.85,181.79,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683196273,3.94074683,181.84,181.79,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683196472,140.62329447,181.91,181.8,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755683196674,6.50615473,181.9,181.8,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755683196969,5.4996,181.85,181.8,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755683197773,5.4997,181.84,181.8,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755683199675,5.5,181.83,181.79,7.92715116]
["bitfinex-derivatives","SOLF0:USTF0",1755683201170,5.4997,181.84,181.79,7.92715116]
["bitfinex-derivatives","SOLF0:USTF0",1755683201370,5.4997,181.84,181.8,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755683201878,5.4997,181.84,181.79,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683202076,5.4997,181.84,181.79,7.92715116]
["bitfinex-derivatives","SOLF0:USTF0",1755683202476,5.5,181.83,181.79,7.92715116]
["bitfinex-derivatives","SOLF0:USTF0",1755683202679,2.42605116,181.9,181.77,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683202879,2.42605116,181.87,181.74,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683203080,5.5008,181.81,181.74,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683203481,2.42605116,181.87,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755683203683,3.92896053,181.86,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755683203982,3.92896053,181.85,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755683204180,5.5007,181.81,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755683204381,2.42605116,181.87,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755683204682,3.92848719,181.86,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755683204880,5.5008,181.81,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755683205478,5.5009,181.8,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755683207784,2.42605116,181.87,181.74,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683207983,3.92771988,181.86,181.71,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683208185,3.92771988,181.85,181.71,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683208485,5.5017,181.78,181.73,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755683208884,5.5017,181.78,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755683209288,5.5017,181.78,181.71,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683209685,5.5017,181.78,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755683212790,5.5019,181.77,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755683214689,5.5016,181.78,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755683215991,5.5016,181.78,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755683218092,5.5016,181.78,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755683218982,5.5016,181.78,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755683223794,2.42605116,181.85,181.71,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683223996,3.89740248,181.84,181.71,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683224200,3.89740248,181.83,181.71,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683224397,0.95739852,181.9,181.77,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683224590,6.44795847,181.89,181.77,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683224790,6.44795847,181.88,181.77,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683224993,3.8972674,181.87,181.8,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683225186,6.16329447,181.94,181.83,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683225387,6.44706869,181.93,181.83,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683225591,5.4989,181.87,181.83,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683225997,392.46329447,181.95,181.83,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683226199,6.44656992,181.94,181.83,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683226498,6.44656992,181.93,181.83,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683226695,3.89662519,181.92,181.83,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683226899,3.89662519,181.91,181.83,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683227103,3.89662519,181.9,181.83,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683227399,369.78,181.95,181.85,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755683227600,3.895494,181.94,181.85,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755683227802,5.4981,181.9,181.85,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755683231405,5.4981,181.89,181.85,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755683233001,5.4979,181.9,181.85,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755683237907,369.78,181.95,181.86,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755683238204,6.45039236,181.94,181.86,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755683238404,3.89788631,181.93,181.83,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683238607,3.89788631,181.92,181.86,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683238903,134.4,181.98,181.86,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683239094,3.89578902,181.97,181.86,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683239301,134.4,181.98,181.89,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683239499,5.4961,181.96,181.91,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755683239906,134.4,181.98,181.89,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683240106,5.4965,181.95,181.89,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683241410,5.4965,181.95,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755683242506,5.4961,181.96,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755683242710,134.4,181.98,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755683243007,5.4963,181.95,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683243311,5.4963,181.95,181.9,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755683244407,5.4963,181.95,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683244408,5.4963,181.95,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755683244600,5.4966,181.94,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683245504,134.4,181.98,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683246311,5.4957,181.97,181.88,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683246914,5.4957,181.97,181.92,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755683248209,5.496,181.96,181.92,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755683249114,134.4,181.98,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683250319,134.4,181.98,181.93,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755683250718,5.4959,181.97,181.93,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755683255418,139.8955,181.98,181.94,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755683257419,5.4955,181.98,181.94,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755683257721,5.4952,181.99,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755683257924,5.4952,181.99,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683258117,134.28,182.03,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683258419,5.495,182.0,181.96,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755683258616,134.28,182.03,181.91,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683259311,134.28,182.03,181.94,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683260321,5.4946,182.01,181.97,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755683260822,5.4946,182.01,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755683261823,5.4946,182.01,181.97,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755683262018,134.28,182.03,181.94,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683262423,134.28,182.03,181.98,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755683262721,139.7741,182.03,181.98,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755683263413,5.4937,182.04,181.97,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683263817,134.26,182.08,181.97,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683264216,134.26,182.08,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755683265519,5.4938,182.04,182.0,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755683265924,5.4938,182.04,181.97,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683266424,5.4938,182.04,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755683267219,5.4939,182.03,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755683269528,5.4937,182.04,182.0,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755683269826,134.26,182.08,181.97,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683270023,5.4936,182.04,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755683270524,134.26,182.08,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755683270726,3.85511197,182.07,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755683270927,3.85511197,182.06,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755683271225,5.4941,182.03,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755683271928,5.4941,182.03,181.97,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683271929,5.4942,182.02,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755683272429,134.26,182.08,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755683272430,5.494,182.03,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755683272826,134.26,182.08,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755683273031,3.85583162,182.07,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755683273232,3.85583162,182.06,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755683273433,134.26,182.08,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755683273633,5.4941,182.03,181.99,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755683275034,134.26,182.08,181.97,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683275230,3.85756654,182.07,181.97,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683275430,3.85756654,182.06,181.97,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683275732,5.4944,182.02,181.97,2.42605116]
["bitfinex-derivatives","SOLF0:USTF0",1755683277130,5.4944,182.02,181.98,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755683277934,5.4945,182.01,181.98,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755683278134,134.26,182.08,181.98,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755683278335,3.86125029,182.07,181.98,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755683278639,5.4944,182.02,181.98,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755683279335,5.494,182.03,181.98,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755683279535,5.494,182.03,181.99,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755683279931,5.4946,182.01,181.97,7.92165116]
["bitfinex-derivatives","SOLF0:USTF0",1755683280332,1.54639878,182.02,181.93,1.54639878]
["bitfinex-derivatives","SOLF0:USTF0",1755683280535,5.4956,181.98,181.94,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755683281339,17.14889447,182.07,181.93,1.54639878]
["bitfinex-derivatives","SOLF0:USTF0",1755683281340,1.54639878,182.0,181.93,1.54639878]
["bitfinex-derivatives","SOLF0:USTF0",1755683281736,1.54639878,182.0,181.91,1.54639878]
["bitfinex-derivatives","SOLF0:USTF0",1755683282535,5.4962,181.96,181.91,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755683282740,5.4962,181.96,181.89,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683282939,5.4962,181.96,181.91,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755683285141,5.4964,181.95,181.91,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755683285338,2.4168955,181.99,181.86,6.12434221]
["bitfinex-derivatives","SOLF0:USTF0",1755683285738,2.4168955,181.99,181.87,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755683285943,2.4168955,181.99,181.84,8.54123771]
["bitfinex-derivatives","SOLF0:USTF0",1755683286144,2.4168955,181.99,181.85,6.12434221]
["bitfinex-derivatives","SOLF0:USTF0",1755683286443,5.4972,181.93,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755683287044,5.4972,181.93,181.85,6.12434221]
["bitfinex-derivatives","SOLF0:USTF0",1755683287849,5.4972,181.93,181.88,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755683288450,2.4168955,181.99,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755683288845,2.4168955,181.99,181.85,6.12434221]
["bitfinex-derivatives","SOLF0:USTF0",1755683289145,5.4971,181.93,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755683289349,2.4168955,181.99,181.85,6.12434221]
["bitfinex-derivatives","SOLF0:USTF0",1755683289542,134.22,182.0,181.86,6.12434221]
["bitfinex-derivatives","SOLF0:USTF0",1755683289751,134.22,182.03,181.9,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683289945,2.54417389,182.02,181.9,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683290444,134.22,182.03,181.9,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683290946,5.4953,181.99,181.93,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683291549,5.4949,182.0,181.95,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755683293754,5.4949,182.0,181.96,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755683294448,0.95645124,182.08,181.96,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683294648,503.76,182.09,181.96,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683294850,2.54474355,182.08,181.96,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683295051,5.4935,182.05,182.0,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755683295653,5.4935,182.05,182.01,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755683296054,503.76,182.09,181.99,7.9118955]
["bitfinex-derivatives","SOLF0:USTF0",1755683296251,2.54461593,182.08,181.99,7.9118955]
["bitfinex-derivatives","SOLF0:USTF0",1755683296451,2.54461593,182.08,181.99,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683296652,5.494,182.03,181.99,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683297462,520.28,182.09,181.96,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683297654,2.4168955,182.07,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755683297959,2.54484792,182.06,181.93,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683298561,2.4168955,182.07,181.93,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683298761,2.54495829,182.06,181.93,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683299057,2.4168955,182.07,181.93,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683299357,5.4947,182.01,181.93,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683299560,2.4168955,182.07,181.93,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683299858,5.4942,182.02,181.93,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683300757,5.4942,182.02,181.97,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755683300958,522.6968955,182.09,181.96,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683301162,2.5451034,182.08,181.96,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683302558,2.5451034,182.08,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755683302858,2.5451034,182.08,181.96,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683303260,2.5451034,182.08,181.96,7.9127955]
["bitfinex-derivatives","SOLF0:USTF0",1755683303859,5.4947,182.01,181.96,7.9127955]
["bitfinex-derivatives","SOLF0:USTF0",1755683304056,522.6968955,182.09,181.96,7.9127955]
["bitfinex-derivatives","SOLF0:USTF0",1755683304251,2.54544601,182.08,181.96,7.9127955]
["bitfinex-derivatives","SOLF0:USTF0",1755683304649,2.54544601,182.08,181.96,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683304854,2.54544601,182.08,181.97,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755683305061,5.4947,182.01,181.97,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755683305261,522.6968955,182.09,181.96,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683305562,2.54543466,182.08,181.96,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683306161,2.54543466,182.08,181.96,7.9127955]
["bitfinex-derivatives","SOLF0:USTF0",1755683306853,2.54543466,182.08,181.96,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683307055,2.55213508,182.07,181.96,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683307252,2.55213508,182.06,181.96,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683307464,2.55213508,182.05,181.93,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683307651,5.4953,181.99,181.94,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755683307857,134.2,182.04,181.9,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683308158,2.5524221,182.03,181.9,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683308358,4.9693176,182.03,181.9,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683308558,2.4168955,182.03,181.9,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683309061,2.4168955,182.03,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755683309062,5.4961,181.96,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755683309465,2.4168955,182.03,181.9,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683309772,5.4965,181.95,181.9,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755683310064,5.4965,181.95,181.87,8.54123771]
["bitfinex-derivatives","SOLF0:USTF0",1755683310763,150.72,182.04,181.87,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683310764,5.4973,181.92,181.87,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683311062,2.4168955,181.97,181.83,6.12434221]
["bitfinex-derivatives","SOLF0:USTF0",1755683311268,2.4168955,181.97,181.81,11.37582058]
["bitfinex-derivatives","SOLF0:USTF0",1755683311269,5.4981,181.9,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755683312467,5.4982,181.89,181.84,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755683313069,5.4984,181.88,181.84,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755683313362,2.4168955,181.97,181.81,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683313569,2.4168955,181.91,181.78,6.12434221]
["bitfinex-derivatives","SOLF0:USTF0",1755683313764,2.4168955,181.91,181.76,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683313765,134.18,181.9,181.76,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683313965,134.18,181.9,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755683314463,134.18,181.9,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755683315462,134.18,181.9,181.79,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683315970,134.18,181.9,181.79,7.9179955]
["bitfinex-derivatives","SOLF0:USTF0",1755683316572,2.4168955,181.88,181.73,64.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683316767,2.4168955,181.88,181.73,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683317271,5.5008,181.81,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755683317469,5.5008,181.81,181.73,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683317866,2.4168955,181.85,181.7,0.95616216]
["bitfinex-derivatives","SOLF0:USTF0",1755683318071,2.4168955,181.85,181.71,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683319072,5.5014,181.79,181.73,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755683319374,2.4168955,181.85,181.71,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683319571,5.5013,181.79,181.73,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755683320068,5.5015,181.78,181.73,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755683321273,5.5012,181.79,181.73,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755683321568,2.4168955,181.85,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755683321967,2.4168955,181.85,181.71,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683324177,5.5015,181.78,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755683324472,2.4168955,181.85,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755683324670,5.5018,181.77,181.71,7.9203955]
["bitfinex-derivatives","SOLF0:USTF0",1755683325572,5.5016,181.78,181.72,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755683326278,5.5012,181.79,181.73,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755683326574,2.4168955,181.85,181.73,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755683327077,2.4168955,181.85,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755683327468,2.4168955,181.85,181.71,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683327977,2.4168955,181.85,181.69,369.26]
["bitfinex-derivatives","SOLF0:USTF0",1755683328275,2.4168955,181.85,181.68,136.5968955]
["bitfinex-derivatives","SOLF0:USTF0",1755683328473,5.5021,181.77,181.71,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755683328678,2.4168955,181.85,181.68,137.55443891]
["bitfinex-derivatives","SOLF0:USTF0",1755683329176,5.502,181.77,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755683329573,5.5021,181.76,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755683330574,5.5024,181.75,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755683330777,2.4168955,181.82,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755683331376,5.5023,181.76,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755683332976,2.4168955,181.82,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755683333365,5.5027,181.74,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755683334083,2.4168955,181.79,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755683334674,5.5031,181.73,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755683335381,5.5028,181.74,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755683336881,5.5028,181.74,181.65,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683336882,5.5028,181.74,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755683338285,5.503,181.73,181.68,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755683339083,5.503,181.73,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755683339284,5.5034,181.72,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755683340681,5.5034,181.72,181.64,0.95778059]
["bitfinex-derivatives","SOLF0:USTF0",1755683340682,372.0568955,181.83,181.68,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683341084,2.4168955,181.8,181.65,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683341275,2.4168955,181.77,181.65,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683341481,2.4168955,181.77,181.62,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683341683,2.4168955,181.77,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755683341878,2.4168955,181.77,181.61,0.95787286]
["bitfinex-derivatives","SOLF0:USTF0",1755683341879,386.16,181.83,181.61,0.95787286]
["bitfinex-derivatives","SOLF0:USTF0",1755683342187,2.4168955,181.74,181.61,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755683342991,5.5051,181.66,181.6,7.9237955]
["bitfinex-derivatives","SOLF0:USTF0",1755683343289,2.4168955,181.74,181.6,7.9237955]
["bitfinex-derivatives","SOLF0:USTF0",1755683344186,2.4168955,181.74,181.58,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683344784,2.4168955,181.74,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755683345182,5.5056,181.65,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755683345378,2.4168955,181.71,181.56,135.43811021]
["bitfinex-derivatives","SOLF0:USTF0",1755683345584,5.5065,181.62,181.55,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683346178,5.5067,181.61,181.55,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755683347086,5.5069,181.6,181.54,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755683348886,5.5067,181.61,181.55,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755683350088,5.5069,181.6,181.55,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755683350287,2.4168955,181.65,181.55,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755683350690,5.5068,181.61,181.55,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755683352889,5.5069,181.6,181.55,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755683353090,5.5069,181.6,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755683353290,2.4168955,181.65,181.52,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683353490,5.5074,181.59,181.52,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683353798,2.4168955,181.65,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755683354001,5.5074,181.59,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755683354692,5.5074,181.59,181.54,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755683355293,5.5074,181.59,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755683356989,5.5074,181.59,181.54,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755683357190,5.507,181.6,181.51,0.95850605]
["bitfinex-derivatives","SOLF0:USTF0",1755683357692,5.507,181.6,181.54,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755683357889,6.16329447,181.69,181.51,3.37540155]
["bitfinex-derivatives","SOLF0:USTF0",1755683357890,2.4168955,181.64,181.51,3.37540155]
["bitfinex-derivatives","SOLF0:USTF0",1755683358093,2.4168955,181.64,181.55,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755683358495,5.5068,181.61,181.51,3.37540155]
["bitfinex-derivatives","SOLF0:USTF0",1755683359206,5.5068,181.61,181.55,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755683361003,5.5068,181.61,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755683362400,2.4168955,181.61,181.49,369.72]
["bitfinex-derivatives","SOLF0:USTF0",1755683362901,5.5074,181.59,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755683363798,5.5075,181.58,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755683369610,5.5075,181.58,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755683370711,5.5073,181.59,181.49,370.67851925]
["bitfinex-derivatives","SOLF0:USTF0",1755683371413,5.5073,181.59,181.54,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755683371807,2.4168955,181.62,181.49,370.67851925]
["bitfinex-derivatives","SOLF0:USTF0",1755683372006,5.5075,181.58,181.52,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755683372313,5.5075,181.58,181.49,370.67851925]
["bitfinex-derivatives","SOLF0:USTF0",1755683375211,5.5073,181.59,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755683375414,5.5073,181.59,181.49,370.67851925]
["bitfinex-derivatives","SOLF0:USTF0",1755683376015,5.5073,181.59,181.53,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755683376411,5.5073,181.59,181.54,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755683376814,5.5073,181.59,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755683377019,5.5077,181.58,181.49,370.67851925]
["bitfinex-derivatives","SOLF0:USTF0",1755683377410,5.5077,181.58,181.52,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755683377612,5.5077,181.58,181.49,370.67851925]
["bitfinex-derivatives","SOLF0:USTF0",1755683377809,5.5073,181.59,181.49,370.67851925]
["bitfinex-derivatives","SOLF0:USTF0",1755683378119,2.4168955,181.62,181.49,370.67851925]
["bitfinex-derivatives","SOLF0:USTF0",1755683378419,5.5064,181.62,181.57,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755683378725,2.4168955,181.65,181.52,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755683379220,2.4168955,181.65,181.55,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755683379525,2.4168955,181.59,181.49,370.67851925]
["bitfinex-derivatives","SOLF0:USTF0",1755683379718,5.5081,181.57,181.51,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755683379913,2.4168955,181.59,181.51,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755683381217,5.5082,181.56,181.51,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755683382023,2.4168955,181.59,181.49,0.95851925]
["bitfinex-derivatives","SOLF0:USTF0",1755683382722,5.5078,181.58,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755683383126,5.5078,181.58,181.49,0.95851925]
["bitfinex-derivatives","SOLF0:USTF0",1755683383917,5.5078,181.58,181.52,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755683384124,5.5079,181.57,181.52,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755683384325,2.4168955,181.59,181.52,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755683384718,5.5077,181.58,181.52,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755683385022,2.4168955,181.65,181.49,0.95851925]
["bitfinex-derivatives","SOLF0:USTF0",1755683385220,2.54984615,181.64,181.51,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683385920,5.5068,181.61,181.55,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755683386313,5.5068,181.61,181.51,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683386716,5.5064,181.62,181.51,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683386921,2.4168955,181.65,181.51,8.54314232]
["bitfinex-derivatives","SOLF0:USTF0",1755683387124,2.55316798,181.64,181.55,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755683387524,2.4168955,181.62,181.49,7.08476607]
["bitfinex-derivatives","SOLF0:USTF0",1755683387828,2.4168955,181.59,181.51,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755683388220,5.508,181.57,181.51,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755683389026,5.5076,181.58,181.49,7.08476607]
["bitfinex-derivatives","SOLF0:USTF0",1755683390229,5.5076,181.58,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755683391230,2.4168955,181.62,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755683391527,2.556412,181.61,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755683391728,5.5077,181.58,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755683392930,5.5079,181.57,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755683394827,2.4168955,181.59,181.49,0.95851925]
["bitfinex-derivatives","SOLF0:USTF0",1755683395035,2.55658851,181.58,181.47,6.12624682]
["bitfinex-derivatives","SOLF0:USTF0",1755683395230,2.55658851,181.58,181.47,7.08492451]
["bitfinex-derivatives","SOLF0:USTF0",1755683395426,5.5088,181.54,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755683397027,5.5092,181.53,181.47,7.08492451]
["bitfinex-derivatives","SOLF0:USTF0",1755683397227,2.4168955,181.56,181.46,6.12624682]
["bitfinex-derivatives","SOLF0:USTF0",1755683397431,2.4168955,181.56,181.45,6.12624682]
["bitfinex-derivatives","SOLF0:USTF0",1755683397633,2.4168955,181.53,181.45,6.12624682]
["bitfinex-derivatives","SOLF0:USTF0",1755683397835,2.4168955,181.53,181.44,6.12624682]
["bitfinex-derivatives","SOLF0:USTF0",1755683398733,5.51,181.5,181.44,11.63784682]
["bitfinex-derivatives","SOLF0:USTF0",1755683399134,5.51,181.5,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755683400038,5.5103,181.49,181.43,11.63824682]
["bitfinex-derivatives","SOLF0:USTF0",1755683400542,5.5103,181.49,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755683402044,5.5103,181.49,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755683402443,5.5103,181.49,181.41,6.12624682]
["bitfinex-derivatives","SOLF0:USTF0",1755683402946,5.5101,181.5,181.41,6.12624682]
["bitfinex-derivatives","SOLF0:USTF0",1755683403139,5.5101,181.5,181.44,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755683403642,2.4168955,181.53,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755683403839,2.4168955,181.53,181.4,141.58533403]
["bitfinex-derivatives","SOLF0:USTF0",1755683405037,5.5101,181.5,181.44,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755683405242,2.4168955,181.53,181.4,141.58533403]
["bitfinex-derivatives","SOLF0:USTF0",1755683405743,5.5097,181.51,181.45,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755683406443,5.51,181.5,181.45,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755683406742,5.51,181.5,181.44,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755683408047,5.51,181.5,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755683409843,5.5098,181.51,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755683410140,2.4168955,181.56,181.42,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683410536,5.509,181.54,181.42,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683410738,625.1072508,181.61,181.42,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683410739,2.4168955,181.59,181.45,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683410945,627.5241463,181.61,181.48,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683411341,625.1072508,181.61,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755683411853,5.5074,181.59,181.54,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755683412048,5.5074,181.59,181.48,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683412248,625.1072508,181.61,181.48,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683412855,5.5077,181.58,181.53,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755683413047,627.5241463,181.61,181.48,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683413549,2.4168955,181.58,181.45,8.54314232]
["bitfinex-derivatives","SOLF0:USTF0",1755683413748,2.4168955,181.58,181.45,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683414654,5.5088,181.54,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755683415957,5.5091,181.53,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755683416255,2.4168955,181.58,181.42,143.12314232]
["bitfinex-derivatives","SOLF0:USTF0",1755683416454,5.5096,181.52,181.42,143.12314232]
["bitfinex-derivatives","SOLF0:USTF0",1755683416756,5.5096,181.52,181.46,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755683418856,2.4168955,181.58,181.42,143.12314232]
["bitfinex-derivatives","SOLF0:USTF0",1755683419757,5.5091,181.53,181.42,143.12314232]
["bitfinex-derivatives","SOLF0:USTF0",1755683420359,5.5091,181.53,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755683420957,5.5094,181.52,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755683421759,5.509,181.54,181.42,143.12314232]
["bitfinex-derivatives","SOLF0:USTF0",1755683421956,2.4168955,181.58,181.45,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683422154,5.5082,181.56,181.48,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683422352,627.5241463,181.61,181.48,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683422558,625.1072508,181.61,181.48,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683423059,627.5241463,181.61,181.51,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755683423261,2.4168955,181.58,181.45,8.54314232]
["bitfinex-derivatives","SOLF0:USTF0",1755683423557,5.5095,181.52,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755683423862,2.4168955,181.58,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755683424860,5.5096,181.52,181.47,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755683425361,5.5093,181.53,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755683425564,5.5093,181.53,181.42,143.12314232]
["bitfinex-derivatives","SOLF0:USTF0",1755683425766,2.4168955,181.58,181.45,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683425958,625.1072508,181.61,181.45,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683425959,5.5085,181.55,181.45,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683426160,627.5241463,181.61,181.45,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683426459,2.54984715,181.6,181.45,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683427170,5.509,181.54,181.45,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683428561,5.509,181.54,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755683429969,627.5241463,181.61,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755683430170,2.55332641,181.6,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755683431064,5.5092,181.53,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755683433868,2.4168955,181.58,181.43,6.12624682]
["bitfinex-derivatives","SOLF0:USTF0",1755683434171,2.55699566,181.57,181.43,6.12624682]
["bitfinex-derivatives","SOLF0:USTF0",1755683434369,5.5098,181.51,181.43,6.12624682]
["bitfinex-derivatives","SOLF0:USTF0",1755683434864,5.51,181.5,181.46,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755683436373,17.17739447,181.6,181.43,6.12624682]
["bitfinex-derivatives","SOLF0:USTF0",1755683436670,2.4168955,181.58,181.43,6.12624682]
["bitfinex-derivatives","SOLF0:USTF0",1755683436872,5.5093,181.53,181.48,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755683437473,499.14744077,181.61,181.48,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683437676,2.55842704,181.6,181.48,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683437972,5.5085,181.55,181.51,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755683438678,5.5087,181.54,181.51,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755683438870,5.5087,181.54,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755683439177,5.5091,181.53,181.47,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683439677,5.5098,181.51,181.44,8.54314232]
["bitfinex-derivatives","SOLF0:USTF0",1755683439974,5.5098,181.51,181.44,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683440873,8.58018997,181.58,181.44,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683441177,2.55914783,181.57,181.44,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683441476,5.51,181.5,181.46,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755683445277,2.4168955,181.55,181.41,8.54314232]
["bitfinex-derivatives","SOLF0:USTF0",1755683445482,2.55800261,181.54,181.41,8.54314232]
["bitfinex-derivatives","SOLF0:USTF0",1755683445779,2.4168955,181.52,181.4,7.08533403]
["bitfinex-derivatives","SOLF0:USTF0",1755683446881,2.4168955,181.52,181.42,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755683447181,2.4168955,181.49,181.37,6.12624682]
["bitfinex-derivatives","SOLF0:USTF0",1755683447381,2.4168955,181.49,181.36,6.12624682]
["bitfinex-derivatives","SOLF0:USTF0",1755683447580,5.5123,181.43,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755683448182,5.5124,181.42,181.37,6.47314583]
["bitfinex-derivatives","SOLF0:USTF0",1755683448385,2.4168955,181.49,181.35,8.54314232]
["bitfinex-derivatives","SOLF0:USTF0",1755683448776,2.4168955,181.49,181.36,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755683448974,2.4168955,181.49,181.35,8.54314232]
["bitfinex-derivatives","SOLF0:USTF0",1755683449175,5.513,181.41,181.33,7.085691]
["bitfinex-derivatives","SOLF0:USTF0",1755683449385,2.4168955,181.49,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755683449581,2.55268088,181.48,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755683449782,5.5126,181.42,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755683450083,2.4168955,181.49,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755683450281,2.55269368,181.48,181.33,0.95944418]
["bitfinex-derivatives","SOLF0:USTF0",1755683450783,5.5129,181.41,181.35,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755683451181,5.5132,181.4,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755683451381,6.16329447,181.51,181.32,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683451679,2.4168955,181.48,181.33,0.95945741]
["bitfinex-derivatives","SOLF0:USTF0",1755683452377,2.4168955,181.48,181.32,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683452685,2.4168955,181.48,181.32,3.37635291]
["bitfinex-derivatives","SOLF0:USTF0",1755683452886,2.4168955,181.48,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755683453182,2.4168955,181.48,181.35,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683453384,137.2968955,181.51,181.35,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683453592,137.2968955,181.51,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755683453593,5.5114,181.46,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755683453783,137.2968955,181.51,181.38,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683453980,2.4168955,181.54,181.41,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683454782,5.5103,181.49,181.41,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683454990,5.5103,181.49,181.38,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683455183,5.5103,181.49,181.42,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755683455384,5.5103,181.49,181.34,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1755683455385,2.4168955,181.48,181.34,6.12624682]
["bitfinex-derivatives","SOLF0:USTF0",1755683455690,2.4168955,181.48,181.33,8.54314232]
["bitfinex-derivatives","SOLF0:USTF0",1755683455894,5.5123,181.43,181.37,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755683456387,2.4168955,181.48,181.33,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683457093,5.5119,181.44,181.38,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755683457282,5.5119,181.44,181.33,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683457481,2.4168955,181.48,181.33,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683457897,5.5116,181.45,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755683458491,5.5113,181.46,181.4,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755683458692,2.4168955,181.48,181.4,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755683458990,5.5114,181.46,181.4,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755683459186,2.4168955,181.48,181.4,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755683459486,5.5114,181.46,181.4,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755683459791,5.5114,181.46,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755683460393,2.4168955,181.5,181.36,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683460794,2.4168955,181.5,181.42,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755683460993,2.4168955,181.5,181.34,8.54314232]
["bitfinex-derivatives","SOLF0:USTF0",1755683461297,2.4168955,181.5,181.35,6.12624682]
["bitfinex-derivatives","SOLF0:USTF0",1755683461689,5.5107,181.48,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755683462491,5.5107,181.48,181.42,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755683462692,2.4168955,181.47,181.34,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683462891,146.137,181.55,181.32,9.91838249]
["bitfinex-derivatives","SOLF0:USTF0",1755683462892,2.4168955,181.44,181.32,0.95945741]
["bitfinex-derivatives","SOLF0:USTF0",1755683463092,7.9288955,181.44,181.32,0.95945741]
["bitfinex-derivatives","SOLF0:USTF0",1755683463291,11.0182,181.53,181.34,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683463492,2.4168955,181.48,181.34,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683463696,2.4168955,181.48,181.41,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755683463997,2.4168955,181.48,181.34,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683464296,7.9275955,181.48,181.42,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755683464796,5.5109,181.47,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755683465898,5.5112,181.46,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755683466102,2.4168955,181.48,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755683466902,5.511,181.47,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755683467602,5.5112,181.46,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755683467800,5.5112,181.46,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755683468000,2.4168955,181.48,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755683468202,5.5113,181.46,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755683468407,5.5113,181.46,181.41,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755683468601,2.4168955,181.48,181.34,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683468903,5.5118,181.44,181.32,11.99015741]
["bitfinex-derivatives","SOLF0:USTF0",1755683469604,5.5118,181.44,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755683470802,7.9284955,181.45,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755683470997,2.4168955,181.45,181.32,11.99015741]
["bitfinex-derivatives","SOLF0:USTF0",1755683471502,5.5118,181.44,181.38,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755683472303,5.5121,181.43,181.38,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755683473304,5.5124,181.42,181.37,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755683473998,5.5122,181.43,181.38,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755683474602,5.5125,181.42,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755683475005,2.4168955,181.45,181.32,0.95945741]
["bitfinex-derivatives","SOLF0:USTF0",1755683475205,5.5129,181.41,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755683475408,2.4168955,181.45,181.32,0.95945741]
["bitfinex-derivatives","SOLF0:USTF0",1755683476198,5.5126,181.42,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755683476805,5.5127,181.41,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755683479805,5.5125,181.42,181.37,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755683480202,2.4168955,181.45,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755683480905,5.5116,181.45,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755683481108,2.4168955,181.48,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755683481307,5.5122,181.43,181.32,0.95945741]
["bitfinex-derivatives","SOLF0:USTF0",1755683481605,5.5122,181.43,181.38,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755683483500,5.5119,181.44,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755683484507,5.5119,181.44,181.32,0.95945741]
["bitfinex-derivatives","SOLF0:USTF0",1755683484508,2.4168955,181.48,181.34,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683484698,3.88625632,181.47,181.34,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683484905,2.4168955,181.48,181.34,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683485100,3.88629163,181.47,181.34,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683485302,3.88760747,181.46,181.34,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683485605,2.4168955,181.48,181.34,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683485906,3.88781731,181.47,181.34,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683486206,5.5118,181.44,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755683486914,5.5118,181.44,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755683487714,5.5116,181.45,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755683488318,5.5112,181.46,181.34,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683488518,3.8919047,181.45,181.34,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683488816,5.5112,181.46,181.41,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755683489015,9.4036047,181.45,181.34,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683489215,5.5117,181.45,181.34,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683489814,5.5117,181.45,181.4,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755683490621,5.5118,181.44,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755683490829,2.4168955,181.48,181.34,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683491127,5.5123,181.43,181.38,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755683492623,5.5119,181.44,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755683493228,5.5121,181.43,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755683494827,5.5121,181.43,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755683495826,5.5119,181.44,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755683496022,2.4168955,181.49,181.34,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683496231,6.45282644,181.48,181.37,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683496426,9.40628996,181.47,181.37,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683496625,3.89538996,181.46,181.37,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683497018,3.89538996,181.46,181.42,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755683497223,3.89538996,181.46,181.37,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683497429,2.4168955,181.52,181.37,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683497626,2.55818303,181.51,181.43,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755683498125,5.5104,181.49,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755683498825,2.4168955,181.52,181.39,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683499026,2.4168955,181.49,181.37,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683499425,2.55768596,181.48,181.38,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683499630,5.5116,181.45,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755683500031,5.5116,181.45,181.38,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683500234,5.5116,181.45,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755683501335,5.5118,181.44,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755683501727,2.4168955,181.48,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755683501923,2.55641025,181.47,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755683502323,2.55641025,181.47,181.35,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683502324,2.4168955,181.45,181.35,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683502736,2.4168955,181.45,181.34,11.70143044]
["bitfinex-derivatives","SOLF0:USTF0",1755683503131,5.5132,181.4,181.34,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683503735,5.5128,181.41,181.34,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683503938,2.4168955,181.45,181.34,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683504336,5.5125,181.42,181.36,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755683505034,5.5125,181.42,181.34,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683505242,5.5125,181.42,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755683506536,5.5128,181.41,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755683506736,5.5128,181.41,181.34,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683507042,5.5128,181.41,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755683507742,5.5131,181.4,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755683507942,5.5131,181.4,181.34,11.70133044]
["bitfinex-derivatives","SOLF0:USTF0",1755683508242,5.5131,181.4,181.34,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683508541,5.5128,181.41,181.34,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683508743,2.4168955,181.45,181.34,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683509041,5.5126,181.42,181.36,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755683509430,5.5126,181.42,181.34,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683509634,5.5126,181.42,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755683511945,2.4168955,181.45,181.35,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755683512945,5.5132,181.4,181.35,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755683514448,5.5132,181.4,181.34,11.70133044]
["bitfinex-derivatives","SOLF0:USTF0",1755683514644,2.4168955,181.45,181.34,11.70133044]
["bitfinex-derivatives","SOLF0:USTF0",1755683515648,5.5131,181.4,181.34,11.70133044]
["bitfinex-derivatives","SOLF0:USTF0",1755683515950,5.5131,181.4,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755683516849,2.4168955,181.45,181.34,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683517050,2.4168955,181.42,181.33,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683517644,5.5135,181.39,181.33,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683518451,2.4168955,181.42,181.33,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683519142,5.5129,181.41,181.36,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755683520047,5.513,181.4,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755683520447,5.513,181.4,181.33,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683520448,2.4168955,181.45,181.33,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683520647,2.4168955,181.45,181.34,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683520951,5.5121,181.43,181.38,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755683524357,5.5125,181.42,181.34,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683524555,2.4168955,181.45,181.34,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683526255,5.5128,181.41,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755683526856,2.4168955,181.45,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755683527865,2.4168955,181.45,181.36,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755683528557,5.5129,181.41,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755683528757,2.4168955,181.45,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755683529556,5.5129,181.41,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755683530061,172.32978637,181.51,181.3,0.95957646]
["bitfinex-derivatives","SOLF0:USTF0",1755683530062,2.4168955,181.42,181.34,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755683530653,5.5132,181.4,181.34,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755683533369,5.5138,181.38,181.32,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755683533664,2.4168955,181.42,181.31,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683533856,5.5141,181.37,181.31,11.70213044]
["bitfinex-derivatives","SOLF0:USTF0",1755683534058,2.4168955,181.39,181.3,7.1462069]
["bitfinex-derivatives","SOLF0:USTF0",1755683534252,2.4168955,181.36,181.28,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683534564,2.4168955,181.36,181.27,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683534759,2.4168955,181.36,181.26,7.14639215]
["bitfinex-derivatives","SOLF0:USTF0",1755683535365,5.5151,181.33,181.26,7.14639215]
["bitfinex-derivatives","SOLF0:USTF0",1755683536256,5.5151,181.33,181.26,0.95976171]
["bitfinex-derivatives","SOLF0:USTF0",1755683536461,5.5149,181.34,181.26,0.95976171]
["bitfinex-derivatives","SOLF0:USTF0",1755683536963,5.5149,181.34,181.27,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755683537262,5.5153,181.33,181.27,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755683537661,5.5153,181.33,181.25,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683537965,2.4168955,181.36,181.25,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683539262,5.5151,181.33,181.27,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755683539768,5.5151,181.33,181.26,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755683539961,5.5151,181.33,181.25,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683540366,5.5151,181.33,181.27,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755683541865,5.5155,181.32,181.26,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755683542059,2.4168955,181.36,181.24,7.146551]
["bitfinex-derivatives","SOLF0:USTF0",1755683543064,5.5152,181.33,181.27,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755683544459,2.4168955,181.36,181.24,7.146551]
["bitfinex-derivatives","SOLF0:USTF0",1755683544667,2.4168955,181.36,181.22,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683544869,2.4168955,181.33,181.2,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683545072,5.516,181.31,181.19,7.14672314]
["bitfinex-derivatives","SOLF0:USTF0",1755683545269,2.4168955,181.33,181.19,7.14672314]
["bitfinex-derivatives","SOLF0:USTF0",1755683545961,2.4168955,181.33,181.21,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683546161,2.4168955,181.36,181.26,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755683546359,2.4168955,181.36,181.21,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683546761,5.5155,181.32,181.27,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755683547264,2.4168955,181.36,181.21,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683547462,5.5159,181.31,181.21,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683547870,5.5159,181.31,181.26,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755683548269,5.5155,181.32,181.21,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683548571,5.5155,181.32,181.27,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755683548971,5.5157,181.31,181.27,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755683549567,5.5157,181.31,181.26,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755683549867,5.5162,181.3,181.21,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683550362,2.4168955,181.36,181.25,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755683550858,5.5162,181.3,181.25,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755683551170,2.4168955,181.36,181.25,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755683551469,2.4168955,181.36,181.24,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755683551962,5.5162,181.3,181.25,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755683552571,5.5164,181.29,181.24,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755683552766,2.4168955,181.36,181.21,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683553070,5.5161,181.3,181.25,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755683553769,5.5164,181.29,181.24,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755683554768,5.5164,181.29,181.21,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683555772,2.4168955,181.36,181.21,2.4168955]
["bitfinex-derivatives","SOLF0:USTF0",1755683555971,2.4168955,181.36,181.24,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755683556168,5.5165,181.29,181.24,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755683556570,2.4168955,181.33,181.23,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755683556769,5.5167,181.28,181.23,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755683558873,5.5164,181.29,181.24,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755683559175,2.4168955,181.34,181.19,3.3769882]
["bitfinex-derivatives","SOLF0:USTF0",1755683559572,5.5168,181.28,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755683560573,5.517,181.27,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755683560771,2.4168955,181.34,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755683561377,2.4168955,181.34,181.24,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755683561974,5.5165,181.29,181.24,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755683562372,1.55848056,181.29,181.23,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755683562672,5.5168,181.28,181.22,1.55848056]
["bitfinex-derivatives","SOLF0:USTF0",1755683563370,5.5168,181.28,181.19,0.9600927]
["bitfinex-derivatives","SOLF0:USTF0",1755683563675,5.5168,181.28,181.23,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755683565075,5.517,181.27,181.23,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755683565373,1.55848056,181.29,181.23,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755683565677,5.5167,181.28,181.23,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755683566978,5.517,181.27,181.23,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755683567374,1.55848056,181.29,181.21,7.07698056]
["bitfinex-derivatives","SOLF0:USTF0",1755683567675,5.5171,181.27,181.21,1.55848056]
["bitfinex-derivatives","SOLF0:USTF0",1755683568076,5.5172,181.26,181.22,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755683568477,1.55848056,181.29,181.22,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755683568679,5.5171,181.27,181.22,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755683569280,5.5171,181.27,181.23,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755683569478,5.5171,181.27,181.2,1.55848056]
["bitfinex-derivatives","SOLF0:USTF0",1755683570480,5.5171,181.27,181.22,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755683570881,5.5171,181.27,181.2,1.55848056]
["bitfinex-derivatives","SOLF0:USTF0",1755683572286,5.5167,181.28,181.2,1.55848056]
["bitfinex-derivatives","SOLF0:USTF0",1755683572482,1.55848056,181.29,181.2,1.55848056]
["bitfinex-derivatives","SOLF0:USTF0",1755683572689,1.55848056,181.29,181.23,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755683572878,5.5172,181.26,181.2,1.55848056]
["bitfinex-derivatives","SOLF0:USTF0",1755683573077,1.55848056,181.32,181.24,1.55848056]
["bitfinex-derivatives","SOLF0:USTF0",1755683573476,140.98329447,181.41,181.19,7.14672314]
["bitfinex-derivatives","SOLF0:USTF0",1755683573477,1.55848056,181.3,181.21,1.55848056]
["bitfinex-derivatives","SOLF0:USTF0",1755683573676,1.55848056,181.28,181.23,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755683573882,7.07458056,181.3,181.21,1.55848056]
["bitfinex-derivatives","SOLF0:USTF0",1755683574082,7.07458056,181.3,181.25,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755683574289,1.55848056,181.3,181.25,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755683575189,5.5163,181.29,181.25,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755683575488,1.55848056,181.3,181.21,1.55848056]
["bitfinex-derivatives","SOLF0:USTF0",1755683575889,5.5167,181.28,181.24,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755683576091,1.55848056,181.3,181.21,1.55848056]
["bitfinex-derivatives","SOLF0:USTF0",1755683576587,5.5164,181.29,181.21,1.55848056]
["bitfinex-derivatives","SOLF0:USTF0",1755683577390,5.5164,181.29,181.24,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755683581687,7.07458056,181.3,181.21,1.55848056]
["bitfinex-derivatives","SOLF0:USTF0",1755683581892,1.55848056,181.3,181.21,1.55848056]
["bitfinex-derivatives","SOLF0:USTF0",1755683582094,1.55848056,181.32,181.22,1.55848056]
["bitfinex-derivatives","SOLF0:USTF0",1755683582292,1.55848056,181.28,181.21,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683582495,1.55848056,181.28,181.2,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683582892,5.5171,181.27,181.22,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755683583094,1.55848056,181.28,181.2,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683583398,5.5174,181.26,181.21,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755683583595,5.5174,181.26,181.18,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683583993,5.5174,181.26,181.21,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755683584189,5.5177,181.25,181.18,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683584995,7.07588056,181.26,181.21,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755683585395,5.5176,181.25,181.21,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755683586498,7.07588056,181.26,181.21,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755683586899,5.5174,181.26,181.21,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755683587101,1.55848056,181.26,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755683587602,5.518,181.24,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755683589099,5.518,181.24,181.2,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755683591300,5.518,181.24,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755683591698,1.55848056,181.24,181.18,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683591899,1.55848056,181.22,181.15,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683592205,1.55848056,181.2,181.14,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683592396,7.07778056,181.2,181.16,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755683593107,7.07738056,181.21,181.17,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755683593297,1.55848056,181.21,181.14,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683593800,134.84,181.3,181.15,1.55848056]
["bitfinex-derivatives","SOLF0:USTF0",1755683594004,1.55848056,181.23,181.15,1.55848056]
["bitfinex-derivatives","SOLF0:USTF0",1755683594601,5.5185,181.22,181.17,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755683596099,5.5185,181.22,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755683596307,5.5185,181.22,181.15,1.55848056]
["bitfinex-derivatives","SOLF0:USTF0",1755683596807,5.5185,181.22,181.17,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755683597109,1.55848056,181.21,181.13,8.7054819]
["bitfinex-derivatives","SOLF0:USTF0",1755683597899,5.5197,181.18,181.13,11.70753044]
["bitfinex-derivatives","SOLF0:USTF0",1755683598104,5.5197,181.18,181.13,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683598303,1.55848056,181.19,181.13,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683598508,7.07808056,181.19,181.13,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683598803,1.55848056,181.19,181.13,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683599305,7.07798056,181.19,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755683600796,7.07798056,181.19,181.15,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755683602902,5.5192,181.2,181.15,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755683603108,1.55848056,181.21,181.16,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755683603504,7.07748056,181.21,181.16,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755683603807,1.55848056,181.21,181.15,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755683604507,5.5193,181.2,181.16,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755683604909,5.5193,181.2,181.15,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755683605308,1.55848056,181.17,181.1,7.14716039]
["bitfinex-derivatives","SOLF0:USTF0",1755683605514,1.55848056,181.17,181.09,7.745111]
["bitfinex-derivatives","SOLF0:USTF0",1755683605807,1.55848056,181.17,181.07,7.14734601]
["bitfinex-derivatives","SOLF0:USTF0",1755683606014,1.55848056,181.15,181.07,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683606212,1.55848056,181.15,181.07,7.745111]
["bitfinex-derivatives","SOLF0:USTF0",1755683606602,1.55848056,181.15,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755683606802,1.55848056,181.13,181.04,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683607008,1.55848056,181.11,181.02,6.18663044]
["bitfinex-derivatives","SOLF0:USTF0",1755683607316,1.55848056,181.11,181.07,0.03847339]
["bitfinex-derivatives","SOLF0:USTF0",1755683607510,7.08058056,181.11,181.07,0.03847339]
["bitfinex-derivatives","SOLF0:USTF0",1755683607712,5.5221,181.11,181.06,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755683607907,5.5221,181.11,181.04,1.55848056]
["bitfinex-derivatives","SOLF0:USTF0",1755683608110,370.84,181.23,181.08,1.55848056]
["bitfinex-derivatives","SOLF0:USTF0",1755683608111,1.55848056,181.15,181.08,1.55848056]
["bitfinex-derivatives","SOLF0:USTF0",1755683608416,2.43904013,181.18,181.04,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683608811,5.5211,181.14,181.09,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755683609013,5.5211,181.14,181.04,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683609514,5.5211,181.14,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755683609715,5.5212,181.13,181.04,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683610115,2.43904013,181.18,181.04,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683610915,2.43904013,181.18,181.02,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683611116,2.43904013,181.15,181.02,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683611314,2.43904013,181.12,180.99,3.40011388]
["bitfinex-derivatives","SOLF0:USTF0",1755683611816,5.5227,181.08,180.99,3.40011388]
["bitfinex-derivatives","SOLF0:USTF0",1755683612010,2.43904013,181.12,180.99,3.40011388]
["bitfinex-derivatives","SOLF0:USTF0",1755683612211,5.5235,181.06,181.01,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755683612613,2.43904013,181.12,180.99,0.96107375]
["bitfinex-derivatives","SOLF0:USTF0",1755683612812,2.43904013,181.09,180.95,8.62567057]
["bitfinex-derivatives","SOLF0:USTF0",1755683613014,2.43904013,181.09,180.97,0.96135252]
["bitfinex-derivatives","SOLF0:USTF0",1755683614419,5.5242,181.04,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755683614810,2.43904013,181.09,180.94,3.40051218]
["bitfinex-derivatives","SOLF0:USTF0",1755683615010,5.5245,181.03,180.94,3.40051218]
["bitfinex-derivatives","SOLF0:USTF0",1755683615216,2.43904013,181.09,180.94,3.40051218]
["bitfinex-derivatives","SOLF0:USTF0",1755683615620,5.5244,181.03,180.94,3.40051218]
["bitfinex-derivatives","SOLF0:USTF0",1755683616225,5.5246,181.02,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755683617721,5.5244,181.03,180.94,0.96147205]
["bitfinex-derivatives","SOLF0:USTF0",1755683618325,2.43904013,181.09,180.95,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683618717,5.5235,181.06,180.95,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683618922,2.43904013,181.09,180.95,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683619126,2.43904013,181.09,180.94,0.96147205]
["bitfinex-derivatives","SOLF0:USTF0",1755683619428,2.43904013,181.14,180.98,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683619820,2.43904013,181.13,180.98,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683620616,5.5225,181.09,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755683621025,5.5228,181.08,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755683621225,2.43904013,181.13,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755683622226,5.523,181.08,180.98,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683622525,2.43904013,181.13,180.98,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683623626,2.43904013,181.14,180.98,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683624022,5.522,181.11,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755683624220,2.43904013,181.14,181.01,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683624622,5.5217,181.12,181.01,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683625026,2.43904013,181.14,181.01,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683625227,2.43904013,181.14,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755683625432,2.43904013,181.14,181.01,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683625732,2.43904013,181.14,180.98,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683625930,2.43904013,181.11,180.98,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683626126,5.5233,181.07,181.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755683626934,2.43904013,181.11,180.98,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683627138,2.43904013,181.11,180.95,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683627636,5.5234,181.06,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755683628338,5.5234,181.06,181.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755683628838,5.5234,181.06,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755683629532,5.5237,181.05,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755683629733,5.5237,181.05,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755683632042,5.5235,181.06,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755683633035,5.5237,181.05,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755683633337,5.5237,181.05,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755683634042,5.5235,181.06,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755683635641,5.5237,181.05,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755683639538,5.5239,181.04,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755683639742,5.5239,181.04,180.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755683640146,2.43904013,181.07,180.95,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683640346,2.43904013,181.07,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755683640548,5.5244,181.03,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755683640754,2.43904013,181.07,180.95,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683640949,2.43904013,181.07,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755683641150,2.43904013,181.07,180.94,0.96147205]
["bitfinex-derivatives","SOLF0:USTF0",1755683641346,2.43904013,181.07,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755683641650,2.43904013,181.07,180.94,0.96147205]
["bitfinex-derivatives","SOLF0:USTF0",1755683642054,2.43904013,181.07,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755683642249,5.5241,181.04,180.93,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683642452,2.43904013,181.07,180.93,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683642957,146.3244,181.1,180.93,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683643153,6.27240072,181.09,180.93,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683643455,2.43904013,181.09,180.93,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683643655,135.32,181.1,180.93,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683643857,2.43904013,181.08,180.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755683644046,2.43904013,181.08,180.93,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683644252,2.43904013,181.08,180.92,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683644451,2.43904013,181.08,180.97,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755683644651,135.92,181.1,180.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755683644652,3.84020793,181.07,180.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755683644959,6.27924806,181.06,180.91,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683645155,2.43904013,181.06,180.91,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683645456,2.43904013,181.06,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755683645656,2.43904013,181.06,180.91,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683645858,135.94,181.08,180.94,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683646153,2.43904013,181.09,180.94,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683646351,3.84396862,181.08,180.94,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683646553,3.84396862,181.07,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755683646752,2.43904013,181.09,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755683646947,3.84338033,181.08,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755683647153,3.84338033,181.07,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755683647354,2.43904013,181.09,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755683647555,3.84569807,181.08,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755683647857,3.84569807,181.07,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755683648059,2.43904013,181.09,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755683648260,3.84569735,181.08,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755683648466,3.84569735,181.07,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755683648656,2.43904013,181.09,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755683648857,3.84844975,181.08,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755683649162,3.84844975,181.07,180.94,3.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1755683649362,3.84844975,181.06,180.94,3.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1755683649562,2.43904013,181.09,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755683649761,3.85178144,181.08,180.94,3.40043249]
["bitfinex-derivatives","SOLF0:USTF0",1755683650067,3.85178144,181.07,180.94,0.96139236]
["bitfinex-derivatives","SOLF0:USTF0",1755683650266,3.85178144,181.06,180.94,0.96139236]
["bitfinex-derivatives","SOLF0:USTF0",1755683650466,3.85178144,181.05,180.94,0.96139236]
["bitfinex-derivatives","SOLF0:USTF0",1755683650766,2.43904013,181.09,180.94,0.96139236]
["bitfinex-derivatives","SOLF0:USTF0",1755683650964,3.85575023,181.08,180.94,0.96139236]
["bitfinex-derivatives","SOLF0:USTF0",1755683651161,3.85575023,181.07,180.94,0.96139236]
["bitfinex-derivatives","SOLF0:USTF0",1755683651362,3.85575023,181.06,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755683651665,3.85575023,181.06,180.94,0.96139236]
["bitfinex-derivatives","SOLF0:USTF0",1755683651666,3.85575023,181.05,180.94,0.96139236]
["bitfinex-derivatives","SOLF0:USTF0",1755683651857,135.94,181.1,180.94,0.96139236]
["bitfinex-derivatives","SOLF0:USTF0",1755683651858,5.5246,181.02,180.94,0.96139236]
["bitfinex-derivatives","SOLF0:USTF0",1755683652254,5.5248,181.02,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755683652458,5.5248,181.02,180.94,0.96139236]
["bitfinex-derivatives","SOLF0:USTF0",1755683653465,5.5249,181.01,180.94,0.96139236]
["bitfinex-derivatives","SOLF0:USTF0",1755683654066,5.5249,181.01,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755683654267,2.43904013,181.06,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755683654470,3.86032995,181.05,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755683654767,3.86032995,181.04,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755683654967,5.5251,181.01,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755683655474,2.43904013,181.06,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755683655762,6.42959194,181.05,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755683655967,5.5247,181.02,180.93,0.96157831]
["bitfinex-derivatives","SOLF0:USTF0",1755683656366,138.43904013,181.06,180.93,0.96157831]
["bitfinex-derivatives","SOLF0:USTF0",1755683656567,3.86228752,181.05,180.93,0.96157831]
["bitfinex-derivatives","SOLF0:USTF0",1755683656758,5.525,181.01,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755683657368,5.525,181.01,180.93,0.96157831]
["bitfinex-derivatives","SOLF0:USTF0",1755683658067,5.525,181.01,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755683658468,5.525,181.01,180.93,0.96157831]
["bitfinex-derivatives","SOLF0:USTF0",1755683659572,2.43904013,181.06,180.93,0.96157831]
["bitfinex-derivatives","SOLF0:USTF0",1755683659765,3.86201123,181.05,180.93,0.96157831]
["bitfinex-derivatives","SOLF0:USTF0",1755683659965,5.5255,180.99,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755683661176,2.43904013,181.0,180.88,8.95892508]
["bitfinex-derivatives","SOLF0:USTF0",1755683661369,3.85387576,180.99,180.87,0.96173776]
["bitfinex-derivatives","SOLF0:USTF0",1755683661570,5.5272,180.94,180.9,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755683661876,2.43904013,181.0,180.9,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755683662069,3.85419102,180.99,180.9,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755683662271,5.5275,180.93,180.87,0.96173776]
["bitfinex-derivatives","SOLF0:USTF0",1755683662470,2.43904013,181.0,180.85,8.95892508]
["bitfinex-derivatives","SOLF0:USTF0",1755683662668,3.85176035,180.99,180.85,8.95892508]
["bitfinex-derivatives","SOLF0:USTF0",1755683662875,5.527,180.95,180.86,0.96203022]
["bitfinex-derivatives","SOLF0:USTF0",1755683663373,2.43904013,181.0,180.85,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683663678,2.43904013,181.03,180.88,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683663976,5.5261,180.97,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755683664369,2.43904013,181.03,180.92,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755683664675,3.85008013,181.02,180.92,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755683664872,5.5266,180.96,180.92,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755683665079,2.43904013,181.03,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755683665267,3.84819481,181.02,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755683665471,2.43904013,181.03,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755683665673,3.84766624,181.02,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755683665874,2.43904013,181.03,180.94,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755683666076,3.84762878,181.02,180.94,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755683666277,5.526,180.98,180.94,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755683666474,2.43904013,181.03,180.94,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755683666672,3.84759702,181.02,180.94,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755683666872,2.43904013,181.03,180.94,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755683667074,3.84759918,181.02,180.94,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755683667374,2.43904013,181.03,180.88,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683667574,3.84752791,181.02,180.88,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683667879,5.5265,180.96,180.88,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683668270,2.43904013,181.03,180.91,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755683668470,3.84688657,181.02,180.88,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683668674,2.43904013,181.03,180.88,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683668874,5.5269,180.95,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755683669774,5.5269,180.95,180.92,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755683670078,5.5269,180.95,180.88,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683670976,13.48734013,181.04,180.88,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683671277,3.84742852,181.03,180.88,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683671477,5.526,180.98,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755683671679,13.48734013,181.04,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755683671870,3.84740207,181.03,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755683672073,3.84740207,181.02,180.88,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683672281,3.84740207,181.01,180.88,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683672476,3.84590256,181.0,180.88,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683672678,5.5273,180.94,180.88,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683672884,2.43904013,181.01,180.88,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683673080,3.84589968,181.0,180.88,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683673277,3.84589968,181.0,180.86,0.96197703]
["bitfinex-derivatives","SOLF0:USTF0",1755683673278,3.84589968,180.99,180.86,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683673478,2.43904013,181.01,180.86,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683673776,3.84509994,181.0,180.86,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683673978,3.84509994,180.99,180.86,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683674177,5.5273,180.93,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755683674882,5.5271,180.94,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755683675186,2.43904013,181.01,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755683675379,2.43904013,180.98,180.83,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683675579,3.84387738,180.97,180.83,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683675778,2.43904013,180.98,180.83,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683675979,3.84355078,180.97,180.82,8.95892508]
["bitfinex-derivatives","SOLF0:USTF0",1755683676186,2.43904013,180.98,180.86,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683676578,5.5275,180.93,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755683676778,2.43904013,181.01,180.86,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683676978,3.84313334,181.0,180.86,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683677174,5.527,180.95,180.91,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755683677383,2.43904013,181.01,180.91,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755683677575,3.84555389,181.0,180.91,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755683677781,3.84555389,180.99,180.92,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755683678080,2.43904013,181.01,180.92,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755683678285,3.84280066,181.0,180.92,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755683678485,2.43904013,181.01,180.92,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755683678687,3.84279922,181.0,180.92,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755683678885,2.43904013,181.01,180.92,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755683679085,3.84280275,181.0,180.92,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755683679290,5.5267,180.95,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755683680488,2.43904013,181.01,180.87,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683681189,5.5261,180.97,180.87,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683681586,2.43904013,181.04,180.9,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683681784,3.84483071,181.03,180.9,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683681990,2.43904013,181.04,180.9,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683682288,3.84725952,181.03,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755683682488,2.43904013,181.04,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755683682681,5.5257,180.99,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755683683486,5.5257,180.99,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755683683796,5.5257,180.99,180.87,8.95892508]
["bitfinex-derivatives","SOLF0:USTF0",1755683683797,5.5252,181.0,180.93,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683684093,138.65904013,181.07,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755683684294,0.04028472,180.98,180.95,5.56835895]
["bitfinex-derivatives","SOLF0:USTF0",1755683684494,0.04028472,180.98,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755683684691,5.5256,180.99,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755683691404,5.5256,180.99,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755683692802,5.5252,181.0,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755683695507,5.5255,180.99,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755683697109,5.5259,180.98,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755683698810,5.5259,180.98,180.95,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755683700415,371.28,181.09,180.96,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683700606,3.85653977,181.08,180.99,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683700805,119.99112731,181.12,180.99,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683701009,3.85664211,181.11,181.02,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683701208,3.85664211,181.1,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755683701406,3.85664211,181.09,180.99,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683701610,119.99112731,181.12,180.99,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683701808,3.85538437,181.11,180.99,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683702007,5.5233,181.07,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755683702214,119.99112731,181.12,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755683702616,119.99112731,181.12,181.04,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755683702820,119.99112731,181.12,180.99,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683703021,119.99112731,181.12,181.02,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683703218,5.5224,181.09,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755683703515,119.99112731,181.12,181.02,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683704412,5.5226,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755683705014,5.5226,181.09,181.02,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683705615,5.5222,181.1,181.02,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683706612,119.99112731,181.12,181.05,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683707016,119.99112731,181.12,181.02,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683707516,119.99112731,181.12,180.99,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683707706,2.43904013,181.07,180.93,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683707907,2.43904013,181.04,180.93,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683708219,2.43904013,181.04,180.92,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683708420,5.5257,180.99,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755683708615,2.43904013,181.04,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755683709718,2.43904013,181.04,180.89,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683709923,147.5863,181.07,180.89,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683710117,5.5255,180.99,180.89,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683710516,5.5255,180.99,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755683710714,5.5252,181.0,180.92,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683710921,2.43904013,181.07,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755683711119,136.44,181.09,180.95,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683711316,2.43904013,181.07,180.93,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683711521,2.43904013,181.07,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755683711725,2.43904013,181.07,180.93,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683711926,5.5247,181.02,180.93,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683712321,2.43904013,181.07,180.93,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683712527,5.5243,181.03,180.93,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683712731,138.87904013,181.09,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755683713027,5.5241,181.04,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755683715032,5.5238,181.05,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755683715223,138.87904013,181.09,180.99,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683715224,136.44,181.09,180.99,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683715830,5.5231,181.07,180.99,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683716322,5.5231,181.07,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755683716527,5.5234,181.06,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755683716924,136.44,181.09,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755683717629,138.87904013,181.09,180.96,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683717929,138.87904013,181.09,180.93,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683718228,5.5247,181.02,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755683718628,5.5247,181.02,180.93,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683719229,138.87904013,181.09,180.96,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683719425,138.87904013,181.09,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755683720224,136.44,181.09,180.99,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683721222,5.5236,181.06,181.02,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755683721433,136.44,181.09,180.99,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683721833,136.44,181.09,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755683722436,5.5228,181.08,181.04,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755683722624,5.5228,181.08,180.99,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683722824,136.44,181.09,180.99,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683723028,5.5236,181.06,181.02,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755683723235,136.44,181.09,181.02,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755683723538,138.87904013,181.09,180.96,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683723733,138.87904013,181.09,180.95,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683724030,5.5246,181.02,180.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755683724638,138.87904013,181.09,180.94,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683725032,136.44,181.09,180.94,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683725233,2.43904013,181.08,180.94,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683725934,5.5248,181.02,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755683726133,5.5248,181.02,180.94,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683726438,2.43904013,181.08,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755683727333,5.5249,181.01,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755683728836,2.43904013,181.08,180.94,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683729033,2.43904013,181.05,180.93,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683729339,5.5257,180.99,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755683729740,5.5257,180.99,180.92,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683730534,5.5257,180.99,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755683731743,5.5253,181.0,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755683732043,2.43904013,181.05,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755683732343,2.43904013,181.05,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755683733644,5.5257,180.99,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755683735445,5.5258,180.98,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755683735639,2.43904013,181.05,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755683735838,5.5256,180.99,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755683736541,2.43904013,181.05,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755683737044,5.5257,180.99,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755683740449,5.5257,180.99,180.96,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755683742445,11.0456,181.08,180.94,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683743342,2.43904013,181.09,180.94,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683743547,2.43904013,181.09,180.94,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683743948,2.43904013,181.09,180.94,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683744152,2.43904013,181.06,180.94,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683744546,2.43904013,181.06,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755683745452,5.526,180.98,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755683745649,5.526,180.98,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755683746550,5.526,180.98,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755683746850,5.5256,180.99,180.91,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683747150,5.5256,180.99,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755683747649,5.5256,180.99,180.92,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683747850,2.43904013,181.06,180.92,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683747851,5.5253,181.0,180.92,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683748552,2.43904013,181.06,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755683750255,5.5254,181.0,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755683750953,5.5254,181.0,180.93,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683750954,5.5254,181.0,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755683751151,2.43904013,181.08,180.94,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683751355,2.43904013,181.08,180.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755683751653,5.5246,181.03,180.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755683752251,5.5246,181.02,180.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755683752451,2.43904013,181.08,180.94,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683752452,2.43904013,181.08,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755683752853,2.43904013,181.05,180.93,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683753054,2.43904013,181.05,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755683753257,2.43904013,181.05,180.92,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683753950,2.43904013,181.05,180.92,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683755059,5.526,180.98,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755683755758,5.526,180.98,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755683756059,2.43904013,181.05,180.92,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683756259,2.43904013,181.05,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755683756559,5.5252,181.0,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755683757058,5.5252,181.0,180.97,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755683757663,5.5248,181.02,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755683757960,5.5248,181.02,180.94,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683758158,5.5248,181.02,180.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755683758762,5.5248,181.02,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755683759061,2.43904013,181.08,180.94,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683759256,2.5517651,181.07,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755683759659,5.5254,181.0,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755683759859,2.43904013,181.06,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755683760356,5.5256,180.99,180.92,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683760568,2.43904013,181.06,180.92,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683760768,5.5253,181.0,180.92,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683761171,5.5253,181.0,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755683762271,5.5253,181.0,180.97,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755683762468,5.525,181.01,180.97,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755683762869,5.5252,181.0,180.97,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755683763365,2.43904013,181.06,180.93,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683763570,2.43904013,181.09,180.95,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683763766,2.55278173,181.08,180.95,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683763970,5.5248,181.02,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755683764172,2.43904013,181.09,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755683764370,2.55289443,181.08,180.95,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683764570,5.5245,181.03,180.95,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683764875,2.43904013,181.09,180.95,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683765064,5.5246,181.02,180.95,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683765374,5.5246,181.02,180.95,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683765974,5.5246,181.02,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755683767273,5.5246,181.02,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755683767679,5.5246,181.02,180.95,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683768373,5.5246,181.02,180.96,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683768881,5.5243,181.03,180.96,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683769075,371.28,181.11,180.98,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683769276,371.28,181.11,180.99,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683769669,5.5235,181.06,180.99,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683770074,5.5235,181.06,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755683770282,5.5236,181.05,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755683770881,5.524,181.04,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755683771081,5.524,181.04,180.98,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683771876,371.28,181.11,180.97,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683771877,2.43904013,181.09,180.97,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683772078,2.55154734,181.08,180.96,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683772482,2.55154734,181.08,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755683773280,2.43904013,181.06,180.95,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683773482,2.43904013,181.03,180.93,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683773682,5.5261,180.97,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755683774082,2.43904013,181.03,180.93,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683774285,2.43904013,181.03,180.94,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683774677,5.5257,180.99,180.95,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755683775083,2.43904013,181.03,180.95,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755683775281,5.5261,180.98,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755683776185,5.5263,180.97,180.94,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755683777582,5.5263,180.97,180.93,11.71650057]
["bitfinex-derivatives","SOLF0:USTF0",1755683777788,2.43904013,181.03,180.92,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683778182,2.43904013,181.03,180.91,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683778384,5.5269,180.95,180.91,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683778584,13.48764013,181.03,180.9,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683779178,2.43904013,181.0,180.9,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683779588,5.5272,180.94,180.9,11.71740057]
["bitfinex-derivatives","SOLF0:USTF0",1755683779786,2.43904013,181.0,180.9,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683780384,5.5268,180.95,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755683780989,5.5268,180.95,180.92,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755683783184,5.5268,180.95,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755683783489,5.527,180.94,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755683783690,5.527,180.94,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755683784294,5.5273,180.93,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755683784590,2.43904013,181.0,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755683784990,5.527,180.94,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755683785390,2.43904013,181.0,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755683786093,5.5272,180.94,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755683787594,2.43904013,181.0,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755683788193,5.5272,180.94,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755683788593,2.43904013,181.0,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755683789393,5.5275,180.93,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755683791993,5.5271,180.94,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755683792200,2.43904013,181.0,180.87,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683792701,5.5263,180.97,180.89,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683792897,13.48764013,181.03,180.89,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683793204,13.48764013,181.03,180.89,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683793403,13.48764013,181.03,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755683794105,2.43904013,181.0,180.9,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755683794302,2.43904013,181.0,180.87,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683794603,5.5275,180.93,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755683795104,2.43904013,181.0,180.87,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683795401,5.5278,180.92,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755683797304,5.5279,180.91,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755683797503,2.43904013,180.97,180.84,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683797807,2.43904013,180.97,180.83,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683798104,2.43904013,180.97,180.85,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755683798400,5.5288,180.89,180.85,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755683800002,5.5283,180.9,180.86,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755683800210,2.43904013,180.97,180.84,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683800607,5.5278,180.92,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755683802105,2.43904013,181.0,180.84,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683802305,2.43904013,181.0,180.85,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683803006,5.5275,180.93,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755683805113,5.5275,180.93,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755683805308,5.527,180.95,180.87,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683805814,5.527,180.95,180.91,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755683806106,5.527,180.95,180.87,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683806504,5.527,180.94,180.87,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683806704,2.43904013,181.0,180.87,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683807314,5.5274,180.93,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755683808109,5.5271,180.94,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755683808705,509.65904013,181.04,180.9,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683809217,509.65904013,181.04,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755683810311,509.65904013,181.04,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755683810509,509.65904013,181.04,180.9,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683811616,5.5261,180.98,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755683812515,5.5261,180.97,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755683812817,509.65904013,181.04,180.94,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755683813211,509.65904013,181.04,180.9,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683813212,507.22,181.04,180.9,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683813513,5.5251,181.01,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755683814815,5.5247,181.02,180.93,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683815019,507.22,181.04,180.93,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683815218,507.22,181.04,180.93,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683815830,5.5249,181.01,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755683816114,507.22,181.04,180.9,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683816115,2.43904013,181.03,180.9,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683816320,2.43904013,181.03,180.91,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683816525,2.43904013,181.03,180.9,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683816730,2.43904013,181.0,180.89,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683816931,2.43904013,181.0,180.88,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683817428,5.5272,180.94,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755683817627,2.43904013,181.0,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755683818027,5.5273,180.94,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755683818633,5.5273,180.93,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755683819031,2.43904013,181.0,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755683819737,5.5268,180.95,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755683820534,373.85904013,181.04,180.9,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683820734,135.76,181.03,180.9,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683821129,5.5263,180.97,180.9,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683821326,5.5263,180.97,180.91,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683822438,5.5263,180.97,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755683823837,5.5259,180.98,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755683824038,135.76,181.03,180.94,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755683824238,135.76,181.03,180.91,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683825241,5.5258,180.99,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755683825433,5.5258,180.99,180.91,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683825634,5.5258,180.99,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755683825834,5.5258,180.98,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755683826140,135.76,181.03,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755683826942,371.42,181.04,180.93,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683827241,507.2,181.04,180.93,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683827442,5.5249,181.01,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755683828939,138.21904013,181.04,180.92,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683829142,138.21904013,181.04,180.91,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683829543,5.526,180.98,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755683830243,5.5256,180.99,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755683830441,5.5256,180.99,180.91,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683831342,5.5258,180.98,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755683832838,5.5261,180.97,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755683834347,5.5264,180.96,180.92,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755683835444,5.5267,180.95,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755683838644,5.5265,180.96,180.92,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755683838952,2.43904013,181.01,180.9,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683839746,138.21904013,181.04,180.9,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683840047,138.21904013,181.04,180.91,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683840850,5.5254,181.0,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755683841446,5.5255,180.99,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755683842147,135.78,181.04,180.93,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683842849,5.5251,181.01,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755683843652,5.5247,181.02,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755683844340,5.524,181.04,180.93,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683844552,371.34,181.07,180.96,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683845552,5.5242,181.04,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755683845748,371.34,181.07,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755683846145,5.5238,181.05,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755683846352,371.34,181.07,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755683846749,5.5242,181.04,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755683848154,5.5243,181.03,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755683848550,5.5243,181.03,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755683850854,5.5243,181.03,180.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755683851357,5.5241,181.04,180.96,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683851558,5.5241,181.04,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755683851853,371.34,181.07,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755683852053,371.34,181.07,180.99,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683852247,135.54,181.09,180.99,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683852554,5.5233,181.06,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755683853256,5.5231,181.07,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755683854559,5.5228,181.08,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755683857354,5.5228,181.08,181.04,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755683858356,5.5231,181.07,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755683858762,5.5231,181.07,180.99,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683859661,5.5231,181.07,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755683860465,135.54,181.09,180.99,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683861262,5.5228,181.08,181.04,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755683862763,141.0625,181.09,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755683865758,5.5228,181.08,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755683868668,5.5231,181.07,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755683870266,5.5231,181.07,181.04,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755683872065,5.5231,181.07,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755683872271,135.5,181.11,180.97,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683872665,5.5238,181.05,181.01,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755683873669,135.5,181.11,181.0,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683874168,5.5232,181.07,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755683879476,135.5,181.11,181.0,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683879670,135.5,181.11,180.97,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683880272,5.5235,181.06,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755683881369,135.5,181.11,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755683881370,5.5237,181.05,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755683881570,135.5,181.11,180.97,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683881973,5.5241,181.04,180.97,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683882674,5.5241,181.04,181.01,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755683882875,5.5241,181.04,180.97,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683883172,5.5241,181.04,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755683885076,5.5243,181.03,180.96,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683885265,2.43904013,181.09,180.96,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683885673,2.43904013,181.09,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755683885874,2.43904013,181.09,180.96,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683886080,135.5,181.11,180.99,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683886872,5.5232,181.07,180.99,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683887274,135.5,181.11,180.99,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683887472,135.5,181.11,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755683887985,5.5234,181.06,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755683889772,5.5231,181.07,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755683890078,135.5,181.11,181.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755683891476,5.5232,181.07,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755683891782,135.5,181.11,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755683891982,135.5,181.11,180.99,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683892570,5.5233,181.07,180.99,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683892982,135.5,181.11,180.99,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683893780,5.5234,181.06,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755683895586,135.5,181.11,180.99,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683895782,2.54828221,181.1,180.98,8.6282407]
["bitfinex-derivatives","SOLF0:USTF0",1755683896774,2.43904013,181.09,180.98,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683897473,2.43904013,181.09,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755683898284,5.5243,181.03,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755683901785,135.5,181.11,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755683901990,5.524,181.04,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755683906691,5.5238,181.05,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755683906999,135.44,181.1,180.98,2.43904013]
["bitfinex-derivatives","SOLF0:USTF0",1755683907193,5.5234,181.06,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755683907498,5.5234,181.06,180.99,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683908293,5.5234,181.06,181.02,1.56202489]
["bitfinex-derivatives","SOLF0:USTF0",1755683909199,5.5231,181.07,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755683910497,16.5636,181.14,181.02,2.44066933]
["bitfinex-derivatives","SOLF0:USTF0",1755683910702,2.54696188,181.13,181.02,2.44066933]
["bitfinex-derivatives","SOLF0:USTF0",1755683911004,2.54696188,181.13,181.01,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683911005,135.42,181.14,181.05,2.44066933]
["bitfinex-derivatives","SOLF0:USTF0",1755683911804,5.5224,181.1,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755683912403,5.5224,181.09,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755683912598,135.42,181.14,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755683913401,5.5222,181.1,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755683914305,5.5219,181.11,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755683915005,5.5221,181.1,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755683915906,5.5225,181.09,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755683919402,5.5222,181.1,181.06,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755683924911,5.5222,181.1,181.07,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755683925412,5.5222,181.1,181.07,5.49972062]
["bitfinex-derivatives","SOLF0:USTF0",1755683926515,5.5222,181.1,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755683926811,135.42,181.14,181.02,2.44066933]
["bitfinex-derivatives","SOLF0:USTF0",1755683928016,5.5229,181.08,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755683928206,2.44066933,181.12,180.99,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683928414,2.44066933,181.09,180.98,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683928711,5.5239,181.05,180.97,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683928911,2.44066933,181.09,180.97,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683929411,5.5242,181.04,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755683931413,2.44066933,181.09,180.96,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683931609,2.44066933,181.06,180.96,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683932216,5.5247,181.02,180.95,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683932715,5.5247,181.02,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755683932914,5.5247,181.02,180.95,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683933918,5.5247,181.02,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755683934418,5.5243,181.03,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755683936022,5.5246,181.02,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755683936618,5.5243,181.03,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755683936923,2.44066933,181.1,180.96,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683937314,5.5237,181.05,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755683937519,5.5237,181.05,180.96,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683937721,2.44066933,181.1,180.95,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683938622,5.5244,181.03,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755683938824,2.44066933,181.1,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755683939025,5.5241,181.04,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755683939419,2.44066933,181.1,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755683940218,2.44066933,181.1,180.95,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683940422,2.44066933,181.1,180.96,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683940826,5.5237,181.05,180.96,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683942024,5.5241,181.04,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755683942419,5.5243,181.03,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755683942621,2.44066933,181.07,180.94,8.6298699]
["bitfinex-derivatives","SOLF0:USTF0",1755683943122,5.5249,181.01,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755683944527,5.5247,181.02,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755683945829,5.5249,181.01,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755683946226,2.44066933,181.07,180.93,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683946425,5.5258,180.99,180.91,8.6298699]
["bitfinex-derivatives","SOLF0:USTF0",1755683946622,5.5258,180.99,180.93,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755683946823,2.44066933,181.04,180.91,2.44066933]
["bitfinex-derivatives","SOLF0:USTF0",1755683947019,5.5264,180.97,180.91,2.44066933]
["bitfinex-derivatives","SOLF0:USTF0",1755683947234,2.44066933,181.04,180.9,6.18920057]
["bitfinex-derivatives","SOLF0:USTF0",1755683947527,5.5257,181.0,180.91,2.44066933]
["bitfinex-derivatives","SOLF0:USTF0",1755683947728,2.44066933,181.04,180.91,2.44066933]
["bitfinex-derivatives","SOLF0:USTF0",1755683948629,2.44066933,181.04,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755683949026,2.44066933,181.04,180.91,2.44066933]
["bitfinex-derivatives","SOLF0:USTF0",1755683949225,5.5261,180.98,180.92,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755683952423,5.5259,180.99,180.91,2.44066933]
["bitfinex-derivatives","SOLF0:USTF0",1755683953729,5.5259,180.99,180.94,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755683955627,5.5261,180.98,180.93,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755683956027,2.44066933,181.04,180.92,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755683956230,5.5263,180.97,180.92,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755683956831,5.5261,180.98,180.92,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755683957334,2.44066933,181.01,180.87,3.40195546]
["bitfinex-derivatives","SOLF0:USTF0",1755683958427,5.5271,180.95,180.89,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755683958633,2.44066933,181.01,180.89,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755683959633,5.5275,180.94,180.89,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755683959828,2.44066933,181.01,180.87,3.40195546]
["bitfinex-derivatives","SOLF0:USTF0",1755683960032,2.44066933,181.01,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755683960629,5.5279,180.93,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755683961134,13.49146933,181.01,180.87,7.97006933]
["bitfinex-derivatives","SOLF0:USTF0",1755683961330,13.49146933,181.01,180.87,2.44066933]
["bitfinex-derivatives","SOLF0:USTF0",1755683961728,13.49146933,181.01,180.89,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755683962234,5.5274,180.94,180.89,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755683962934,5.5276,180.93,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755683963137,11.051,181.0,180.87,2.44066933]
["bitfinex-derivatives","SOLF0:USTF0",1755683963731,5.528,180.92,180.87,7.96996933]
["bitfinex-derivatives","SOLF0:USTF0",1755683965231,5.5277,180.93,180.87,7.96996933]
["bitfinex-derivatives","SOLF0:USTF0",1755683965933,5.5277,180.93,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755683967336,5.5279,180.92,180.87,7.96996933]
["bitfinex-derivatives","SOLF0:USTF0",1755683977552,5.5279,180.92,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755683978140,137.76066933,180.98,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755683978751,5.5281,180.92,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755683979447,5.5282,180.91,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755683983449,5.5282,180.91,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755683983855,5.5282,180.91,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755683984654,5.5285,180.9,180.88,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755683986355,1.56447254,180.96,180.88,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755683987963,5.528,180.92,180.88,7.09357254]
["bitfinex-derivatives","SOLF0:USTF0",1755683996062,135.32,180.98,180.88,7.09357254]
["bitfinex-derivatives","SOLF0:USTF0",1755683996264,1.56447254,180.96,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755683996562,1.56447254,180.96,180.88,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755683996773,5.5275,180.94,180.9,7.09277254]
["bitfinex-derivatives","SOLF0:USTF0",1755683997157,5.5269,180.96,180.92,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755683997861,5.527,180.95,180.92,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755683998952,5.527,180.95,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755683999160,5.527,180.95,180.91,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755683999356,5.5274,180.94,180.91,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684000357,1.56447254,181.0,180.93,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684000551,3.84843977,180.99,180.93,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684000752,1.56447254,181.02,180.88,8.95892508]
["bitfinex-derivatives","SOLF0:USTF0",1755684000952,1.56447254,181.0,180.92,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684001152,1.56447254,180.98,180.9,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684001556,1.56447254,181.0,180.92,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684001758,3.84880327,180.99,180.92,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684002059,1.56447254,181.0,180.88,8.95892508]
["bitfinex-derivatives","SOLF0:USTF0",1755684002060,1.56447254,181.02,180.94,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684002258,1.56447254,181.0,180.93,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684002857,1.56447254,181.01,180.93,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684003056,5.5262,180.98,180.93,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684003265,1.56447254,181.01,180.95,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684003454,1.56447254,181.0,180.93,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684004065,5.5266,180.97,180.93,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684004262,1.56447254,181.0,180.93,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684005056,1.56447254,181.06,180.99,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684005466,5.5252,181.01,180.99,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684005666,1.56447254,181.06,180.99,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684005869,1.56447254,181.04,180.95,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684006064,1.56447254,181.0,180.93,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684006367,1.56447254,181.04,180.97,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684006562,12.61187254,181.06,180.99,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684007066,1.56447254,181.02,180.94,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684007561,5.5264,180.97,180.94,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684008967,5.5261,180.98,180.94,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684010669,5.5258,180.99,180.96,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684011462,5.5255,181.0,180.96,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684013374,5.5258,180.99,180.96,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684013675,1.56447254,181.03,180.96,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684015172,5.5252,181.01,180.96,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684017378,5.5249,181.02,180.96,7.09087254]
["bitfinex-derivatives","SOLF0:USTF0",1755684018878,1.56447254,181.05,180.98,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684019181,136.80447254,181.07,180.98,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684019479,136.80447254,181.07,180.99,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755684019874,5.524,181.05,180.99,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755684020179,5.524,181.05,181.0,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755684020377,5.5243,181.04,181.0,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755684020574,5.5243,181.04,180.99,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755684020976,136.80447254,181.07,180.99,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755684021277,1.56447254,181.05,180.99,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755684022083,5.5244,181.04,180.99,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755684023781,5.5244,181.04,181.0,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755684024782,5.524,181.05,181.0,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755684027185,5.5243,181.04,181.0,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755684028082,5.5245,181.03,180.99,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755684028285,1.56447254,181.01,180.93,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684028493,1.56447254,181.03,180.95,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684029088,5.5249,181.02,180.97,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755684030193,1.56447254,181.01,180.95,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684030586,1.56447254,181.01,180.94,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684032198,1.56447254,181.01,180.95,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755684032400,1.56447254,180.99,180.91,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684032794,5.5266,180.97,180.91,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684033601,5.5261,180.98,180.93,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755684035504,1.56447254,180.99,180.93,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755684035903,5.5262,180.98,180.93,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755684037402,5.5264,180.97,180.93,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755684037599,1.56447254,180.99,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755684037906,5.5276,180.93,180.87,7.76875408]
["bitfinex-derivatives","SOLF0:USTF0",1755684038103,5.5276,180.93,180.88,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755684038300,1.56447254,180.97,180.89,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684038906,5.527,180.95,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755684039102,5.527,180.95,180.9,7.09297254]
["bitfinex-derivatives","SOLF0:USTF0",1755684039900,1.56447254,180.99,180.92,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684040204,1.56447254,181.01,180.94,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684040602,5.5262,180.98,180.94,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684041097,1.56447254,181.01,180.94,1.56447254]
["bitfinex-derivatives","SOLF0:USTF0",1755684042204,5.5259,180.99,180.95,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755684042606,5.5259,180.99,180.91,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684042806,5.5259,180.99,180.94,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755684043007,5.5261,180.98,180.94,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755684044909,5.5261,180.98,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755684045109,5.5258,180.99,180.91,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684045906,5.5258,180.99,180.94,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755684046509,5.5261,180.98,180.94,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755684046810,2.44260024,181.04,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755684047108,2.44260024,181.04,180.94,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755684048916,2.44260024,181.04,180.95,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755684049216,2.44260024,181.07,180.94,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684049515,5.5246,181.03,180.98,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755684050907,5.5244,181.04,180.99,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755684051214,5.5244,181.04,180.97,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684051606,5.5244,181.04,180.99,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755684051804,5.5244,181.04,180.97,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684052313,5.524,181.05,181.0,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755684053215,135.14,181.08,180.97,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684053216,5.5237,181.06,180.97,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684053609,2.44260024,181.1,180.97,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684053815,5.5234,181.07,181.02,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755684054012,2.44260024,181.1,180.97,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684054318,5.5235,181.07,181.02,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755684055418,5.5231,181.08,181.03,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755684056518,371.42,181.14,181.04,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755684056519,5.5229,181.09,181.04,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755684056707,8.60589471,181.18,181.03,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684056910,2.54457524,181.17,181.03,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684057311,2.44260024,181.18,181.03,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684057511,5.5217,181.13,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755684058622,5.5212,181.14,181.06,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684059111,5.5212,181.14,181.09,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755684060215,2.44260024,181.21,181.06,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684060614,5.5206,181.16,181.12,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755684060813,2.44260024,181.21,181.09,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684061314,2.44260024,181.22,181.09,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684062217,2.44260024,181.22,181.13,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755684062417,2.44260024,181.22,181.09,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684062714,2.44260024,181.31,181.18,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684063117,5.5169,181.28,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755684063916,2.44260024,181.34,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684064314,371.18,181.35,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684065017,5.5155,181.33,181.27,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755684065920,2.44260024,181.34,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684066419,5.5166,181.29,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755684067220,5.517,181.28,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755684067810,5.517,181.28,181.23,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755684068815,5.517,181.28,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755684071414,2.44260024,181.34,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755684071614,2.44260024,181.31,181.18,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684072723,2.44260024,181.28,181.15,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684074224,2.44260024,181.28,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755684078028,2.44260024,181.28,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755684078729,5.518,181.25,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755684079725,5.5181,181.24,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755684079922,5.5181,181.24,181.19,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755684081423,5.5181,181.24,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755684083829,5.5181,181.24,181.18,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755684084133,5.5181,181.24,181.15,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684084931,5.5181,181.24,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755684085430,2.44260024,181.25,181.12,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684085831,5.5189,181.22,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755684086228,5.5183,181.24,181.15,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684086428,134.92,181.29,181.15,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684088330,2.44260024,181.28,181.15,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684088729,5.5189,181.22,181.15,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684088925,2.44260024,181.25,181.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755684089132,2.44260024,181.25,181.11,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684089330,2.44260024,181.25,181.16,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755684090541,2.44260024,181.25,181.11,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684091036,2.44260024,181.25,181.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755684091335,2.44260024,181.22,181.09,64.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684091536,2.44260024,181.22,181.09,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684091737,2.44260024,181.22,181.13,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755684092132,2.44260024,181.22,181.12,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755684096938,2.44260024,181.22,181.11,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755684097536,2.44260024,181.22,181.07,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1755684097843,16.59,181.27,181.06,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684097844,2.44260024,181.19,181.06,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684098045,2.44260024,181.19,180.98,388.11608154]
["bitfinex-derivatives","SOLF0:USTF0",1755684098046,2.44260024,181.16,181.0,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755684098248,2.44260024,181.16,181.01,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684098744,5.5225,181.1,181.06,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755684099140,5.5221,181.11,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684099840,5.5221,181.11,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755684102240,2.44260024,181.16,181.06,0.03567195]
["bitfinex-derivatives","SOLF0:USTF0",1755684102938,2.44260024,181.13,181.06,0.03567195]
["bitfinex-derivatives","SOLF0:USTF0",1755684103236,5.5231,181.08,181.06,0.03567195]
["bitfinex-derivatives","SOLF0:USTF0",1755684103437,2.44260024,181.13,181.04,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755684103944,5.5232,181.08,181.03,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755684104646,5.5232,181.08,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755684105849,5.5228,181.09,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755684106739,5.523,181.08,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755684107349,5.523,181.08,181.03,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755684107645,5.523,181.08,181.01,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684108150,5.523,181.08,181.03,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755684108647,5.523,181.08,181.01,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684110149,5.523,181.08,181.04,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755684110346,2.44260024,181.19,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684111846,2.44260024,181.19,181.07,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684112145,384.34050024,181.22,181.07,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684112645,384.34050024,181.22,181.11,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755684112844,384.34050024,181.22,181.07,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684113852,384.34050024,181.22,181.12,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755684114243,384.34050024,181.22,181.07,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684114244,373.30260024,181.22,181.07,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684114749,5.5205,181.17,181.12,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755684115848,5.5206,181.16,181.12,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755684118045,5.5206,181.16,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755684118350,5.5204,181.17,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755684119049,370.86,181.22,181.1,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684119853,5.5199,181.19,181.1,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684120252,5.5199,181.19,181.05,20.00672508]
["bitfinex-derivatives","SOLF0:USTF0",1755684120253,13.47760024,181.27,181.13,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684120457,5.5197,181.19,181.13,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684121052,5.5197,181.19,181.15,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755684121255,5.52,181.18,181.15,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755684122955,2.44260024,181.24,181.1,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684123251,2.44260024,181.21,181.07,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684123455,2.44260024,181.21,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755684123658,2.44260024,181.21,181.06,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684123856,5.5217,181.13,181.09,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755684124247,2.44260024,181.21,181.09,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755684124554,5.5213,181.14,181.09,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755684124754,2.44260024,181.21,181.09,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755684125155,5.5213,181.14,181.09,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755684125354,5.5213,181.14,181.1,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755684126363,2.44260024,181.18,181.06,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684126561,2.44260024,181.18,181.03,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684126858,2.44260024,181.15,181.03,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684127061,5.5225,181.1,181.06,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755684129168,5.5225,181.1,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755684134069,5.5225,181.1,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755684134461,5.5222,181.11,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755684135468,2.44260024,181.18,181.03,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684136069,5.5217,181.13,181.08,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755684136270,5.5217,181.13,181.06,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684137371,5.5217,181.13,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755684138072,5.5217,181.13,181.09,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755684138869,5.5213,181.14,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755684139771,2.44260024,181.2,181.11,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755684139973,2.44260024,181.2,181.09,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684140272,5.5204,181.17,181.09,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684140670,5.5204,181.17,181.12,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755684140864,5.5204,181.17,181.09,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684141075,2.44260024,181.23,181.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755684141371,11.0363,181.25,181.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755684141372,13.47890024,181.25,181.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755684141566,5.5199,181.19,181.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755684142174,13.47890024,181.25,181.13,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755684142478,2.54772242,181.24,181.13,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755684142877,5.5205,181.17,181.12,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755684144782,5.5205,181.17,181.13,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755684146582,5.5205,181.17,181.12,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755684148189,5.5206,181.16,181.12,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755684152589,5.5204,181.17,181.12,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755684155386,2.44260024,181.16,181.04,6.20428154]
["bitfinex-derivatives","SOLF0:USTF0",1755684155784,5.5225,181.1,181.06,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755684155984,2.44260024,181.16,181.03,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684157290,5.5225,181.1,181.06,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755684159391,2.44260024,181.19,181.06,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684159589,11.0382,181.21,181.06,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684160390,5.5211,181.15,181.06,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684160590,370.94,181.23,181.12,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684161488,5.5198,181.19,181.14,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755684161693,5.5198,181.19,181.12,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684161894,134.92,181.27,181.15,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684162088,134.92,181.27,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755684162089,5.5189,181.22,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755684162295,5.5189,181.22,181.15,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684162491,134.92,181.27,181.15,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684162990,2.44260024,181.29,181.15,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684163186,370.98,181.31,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684164285,5.5172,181.28,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755684164796,5.5176,181.26,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684165197,370.98,181.31,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684165695,5.5169,181.28,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755684165898,370.98,181.31,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684166095,119.18688643,181.33,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684167298,5.5169,181.29,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755684168005,5.5169,181.29,181.24,7.96060024]
["bitfinex-derivatives","SOLF0:USTF0",1755684168690,5.5164,181.3,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755684168889,119.18688643,181.33,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755684169995,119.18688643,181.33,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684170191,5.516,181.31,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684171190,5.5163,181.3,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684173202,119.18688643,181.33,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684173599,5.5159,181.32,181.27,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755684174203,119.18688643,181.33,181.27,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755684175798,124.70238643,181.33,181.27,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755684176002,119.18688643,181.33,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684176703,5.5162,181.31,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755684177909,5.5163,181.3,181.24,7.96060024]
["bitfinex-derivatives","SOLF0:USTF0",1755684178907,119.18688643,181.33,181.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755684179205,119.18688643,181.33,181.19,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684179409,2.44260024,181.31,181.19,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684180004,5.5175,181.27,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755684180205,2.44260024,181.31,181.19,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684180402,256.46948667,181.33,181.19,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684180603,5.5172,181.27,181.19,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684181002,256.46948667,181.33,181.19,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684181203,2.44260024,181.3,181.19,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684181904,5.5177,181.26,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755684183405,256.46948667,181.33,181.19,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684184002,5.5174,181.27,181.21,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755684184605,254.02688643,181.33,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684185001,254.02688643,181.33,181.24,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755684185205,5.516,181.31,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684185401,254.02688643,181.33,181.25,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684185604,254.02688643,181.33,181.27,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755684185810,259.54258643,181.33,181.27,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755684186303,119.18688643,181.33,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684188318,119.18688643,181.33,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755684189219,119.18688643,181.33,181.26,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684189617,5.5159,181.32,181.27,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755684191320,134.84,181.37,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684191521,5.5155,181.33,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755684193730,5.5158,181.32,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755684195126,5.5155,181.33,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755684197532,5.5158,181.32,181.27,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755684197724,2.44260024,181.35,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684198728,5.5165,181.3,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755684199433,5.5165,181.3,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684199434,5.5167,181.29,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755684199828,5.5173,181.27,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684200127,5.5173,181.27,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755684200934,5.5171,181.28,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755684201124,2.44260024,181.35,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684201432,5.5165,181.3,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684202041,5.5165,181.3,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684202429,2.44260024,181.32,181.17,6.20428154]
["bitfinex-derivatives","SOLF0:USTF0",1755684202723,2.44260024,181.32,181.17,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684202924,5.5177,181.26,181.17,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684203128,2.44260024,181.32,181.21,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755684203633,5.5179,181.25,181.21,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755684208229,5.5179,181.25,181.2,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755684208537,2.44260024,181.32,181.18,6.20428154]
["bitfinex-derivatives","SOLF0:USTF0",1755684208740,2.44260024,181.29,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755684209034,5.5184,181.24,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755684209337,2.44260024,181.32,181.2,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684209537,6.16329447,181.37,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684209730,2.54988441,181.36,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684209931,2.54988441,181.35,181.26,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755684210136,2.54988441,181.34,181.26,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755684210326,11.0285,181.37,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684210527,5.5174,181.27,181.2,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684210731,2.44260024,181.35,181.2,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684210932,2.54878851,181.34,181.2,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684211132,5.5169,181.29,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684211639,2.44260024,181.35,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755684211842,2.54853582,181.34,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755684212042,5.5171,181.28,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755684213140,5.5168,181.29,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755684214242,5.5169,181.28,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755684214438,5.5169,181.28,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755684214839,2.44260024,181.32,181.21,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755684215044,2.54782788,181.31,181.19,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684215245,2.44260024,181.32,181.19,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684215542,2.54774261,181.31,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755684215735,11.0303,181.34,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684215933,5.517,181.28,181.24,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755684217439,6.16329447,181.37,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684217636,3.40262672,181.38,181.2,6.20428154]
["bitfinex-derivatives","SOLF0:USTF0",1755684217637,2.54849092,181.36,181.25,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684217841,2.54849092,181.35,181.25,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684218035,132.74302225,181.39,181.25,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684218241,2.54853003,181.38,181.25,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684220143,2.44260024,181.37,181.23,6.20428154]
["bitfinex-derivatives","SOLF0:USTF0",1755684220343,2.54853003,181.36,181.23,6.20428154]
["bitfinex-derivatives","SOLF0:USTF0",1755684220539,2.54853003,181.36,181.22,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684220746,2.44260024,181.34,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684221048,2.54853003,181.33,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684221748,5.5166,181.3,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684223756,5.5161,181.31,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684223960,2.44260024,181.37,181.25,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684224158,2.54938861,181.36,181.25,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684224359,2.44260024,181.37,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755684224562,2.54939548,181.36,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755684225060,2.5494235,181.35,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755684225257,2.44260024,181.37,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755684225457,2.54945322,181.36,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755684225952,5.5165,181.3,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684226154,2.44260024,181.37,181.22,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684226359,2.54930797,181.36,181.22,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684226561,5.5169,181.29,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755684226962,5.5169,181.29,181.22,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684227363,5.5169,181.29,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755684228161,5.5169,181.28,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755684228365,5.5169,181.28,181.23,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755684228569,2.44260024,181.34,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684228866,5.5168,181.29,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755684229364,5.5165,181.3,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755684231061,5.5162,181.31,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755684231256,135.26,181.37,181.25,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684231565,2.54958531,181.36,181.25,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684231764,5.5158,181.32,181.25,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684232962,5.5158,181.32,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755684234566,5.5158,181.32,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755684235867,5.5155,181.33,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755684236469,5.5155,181.33,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755684236862,5.5152,181.34,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755684237063,5.5152,181.34,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755684237460,5.5152,181.34,181.25,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684237461,5.5149,181.35,181.28,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684237669,5.5149,181.35,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755684238772,5.5149,181.35,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755684238974,135.26,181.37,181.26,6.20428154]
["bitfinex-derivatives","SOLF0:USTF0",1755684239169,137.70260024,181.37,181.25,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684239669,137.70260024,181.37,181.28,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755684239870,2.54683315,181.36,181.25,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684240880,5.5155,181.33,181.28,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755684241081,135.26,181.37,181.25,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684241275,135.26,181.37,181.25,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684241783,5.515,181.35,181.3,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755684242582,5.5151,181.34,181.3,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755684244281,5.5149,181.35,181.3,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755684247683,5.5146,181.36,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755684247890,135.26,181.37,181.28,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684248274,140.7743,181.37,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755684248581,135.26,181.37,181.28,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684248779,135.26,181.37,181.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755684249173,135.26,181.37,181.28,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684249773,135.26,181.37,181.28,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684249989,135.06,181.42,181.31,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684250679,5.5138,181.39,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755684251988,5.5138,181.39,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755684252191,5.5138,181.39,181.31,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684252584,5.5138,181.39,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755684256192,135.04,181.42,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755684256393,2.44260024,181.49,181.34,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684256581,2.54390577,181.48,181.37,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684256892,137.52390577,181.48,181.37,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684257092,5.5119,181.45,181.39,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755684257284,134.98,181.48,181.37,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684257486,134.98,181.48,181.42,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755684257487,140.491,181.48,181.42,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755684257791,140.491,181.48,181.4,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684258092,5.5112,181.47,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755684261293,140.4909,181.48,181.43,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755684262987,5.5112,181.47,181.43,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755684264297,134.98,181.48,181.4,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684264893,5.5117,181.46,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755684265299,134.98,181.48,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755684265496,5.5115,181.46,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755684266596,5.5112,181.47,181.38,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684266798,5.5112,181.47,181.41,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684268292,5.5112,181.47,181.43,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755684269403,5.5116,181.46,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755684269601,134.98,181.48,181.38,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684270005,134.98,181.48,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755684270206,5.5121,181.45,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755684270798,134.98,181.48,181.36,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684271198,134.98,181.48,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755684271693,5.5123,181.44,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755684272400,134.98,181.48,181.36,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684273509,5.5126,181.43,181.39,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755684273804,5.5126,181.43,181.36,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684274508,5.5122,181.44,181.4,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755684274701,134.98,181.48,181.39,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684275407,370.58,181.51,181.42,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684275608,505.46,181.51,181.42,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684275906,5.5108,181.49,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755684276608,5.5108,181.49,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755684277109,5.5108,181.49,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755684278308,5.5108,181.49,181.42,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684280812,5.5109,181.48,181.42,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684281005,134.82,181.51,181.42,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684281311,5.5107,181.49,181.45,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755684286723,5.511,181.48,181.45,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755684288415,5.5112,181.47,181.45,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755684288623,5.5112,181.47,181.44,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755684291128,5.5109,181.48,181.45,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755684291723,5.5107,181.49,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755684292619,5.5109,181.48,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755684292832,5.5109,181.48,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755684293428,5.5107,181.49,181.46,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755684293626,134.82,181.51,181.46,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755684295425,134.82,181.51,181.45,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755684296534,5.5108,181.49,181.42,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684297930,5.5103,181.5,181.42,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684298933,5.5106,181.49,181.42,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684299130,5.5106,181.49,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755684299432,5.5109,181.48,181.42,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684299633,134.82,181.51,181.39,6.20428154]
["bitfinex-derivatives","SOLF0:USTF0",1755684299828,2.44260024,181.5,181.38,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684300039,5.5115,181.46,181.38,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684300232,5.5115,181.46,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755684300433,134.74,181.52,181.41,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684301228,2.56610139,181.51,181.41,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684301826,2.56610139,181.51,181.4,6.20428154]
["bitfinex-derivatives","SOLF0:USTF0",1755684302031,2.44260024,181.5,181.39,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755684302326,2.56610139,181.49,181.38,6.20428154]
["bitfinex-derivatives","SOLF0:USTF0",1755684302521,2.56610139,181.49,181.37,11.71838154]
["bitfinex-derivatives","SOLF0:USTF0",1755684302522,5.5132,181.41,181.37,11.71838154]
["bitfinex-derivatives","SOLF0:USTF0",1755684302726,2.44260024,181.47,181.35,6.20428154]
["bitfinex-derivatives","SOLF0:USTF0",1755684303032,2.44260024,181.44,181.34,6.20428154]
["bitfinex-derivatives","SOLF0:USTF0",1755684303336,2.44260024,181.44,181.32,6.20428154]
["bitfinex-derivatives","SOLF0:USTF0",1755684303734,2.44260024,181.44,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755684304237,5.5132,181.41,181.33,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684304536,134.74,181.47,181.36,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684305137,5.5127,181.42,181.38,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755684306929,5.5123,181.44,181.36,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684307337,134.74,181.48,181.39,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684307741,134.74,181.48,181.36,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684308140,5.5126,181.43,181.36,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684309245,5.5126,181.43,181.39,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755684310433,134.74,181.48,181.36,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684310636,134.74,181.48,181.36,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684311741,5.5118,181.45,181.36,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684312142,134.74,181.48,181.36,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684312347,2.44260024,181.45,181.33,8.64688178]
["bitfinex-derivatives","SOLF0:USTF0",1755684312545,2.44260024,181.45,181.33,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684313546,2.44260024,181.45,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755684313746,2.44260024,181.45,181.32,6.20428154]
["bitfinex-derivatives","SOLF0:USTF0",1755684314045,5.5141,181.38,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755684314241,5.5141,181.38,181.31,507.72260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684314446,2.44260024,181.45,181.36,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755684314838,25.64080251,181.52,181.37,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684314839,137.20260024,181.49,181.37,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684315048,137.20260024,181.49,181.39,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755684315637,5.5129,181.42,181.39,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755684315840,137.20260024,181.49,181.38,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755684316145,2.55893202,181.48,181.38,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755684316345,5.5129,181.42,181.38,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755684316544,5.5129,181.42,181.37,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684316545,137.20260024,181.49,181.37,7.95670024]
["bitfinex-derivatives","SOLF0:USTF0",1755684316744,5.5135,181.4,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755684317747,5.5136,181.39,181.36,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755684317944,137.20260024,181.49,181.34,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684318150,2.55622647,181.48,181.34,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684320849,2.55622647,181.48,181.38,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755684321449,5.5129,181.42,181.39,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755684321638,134.76,181.49,181.37,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684322046,13.46240024,181.52,181.4,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684322247,2.55618125,181.51,181.4,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684322550,505.18,181.53,181.4,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684322551,505.18,181.53,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755684324855,5.5113,181.47,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755684329853,5.5115,181.46,181.43,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755684330650,5.5114,181.47,181.4,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684330859,505.18,181.53,181.4,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684331261,5.5113,181.47,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755684332751,11.0169,181.56,181.46,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755684332949,134.74,181.55,181.45,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684333353,5.5103,181.5,181.47,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755684334254,5.5103,181.5,181.46,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755684335858,137.18260024,181.55,181.42,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684336359,137.18260024,181.55,181.4,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684336550,5.5116,181.46,181.4,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684336954,11.0183,181.54,181.4,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684337149,2.44260024,181.52,181.37,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684337354,134.74,181.55,181.37,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684337355,2.44260024,181.49,181.37,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684337659,5.5127,181.42,181.37,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684337855,2.44260024,181.49,181.37,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684338255,5.513,181.41,181.38,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755684338450,2.44260024,181.49,181.37,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684338855,5.5128,181.42,181.39,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755684339357,5.5125,181.43,181.4,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755684342459,5.5125,181.43,181.37,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684342460,5.5127,181.42,181.39,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755684343059,5.5125,181.43,181.39,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755684344264,5.5125,181.43,181.4,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755684344459,5.5122,181.44,181.4,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755684344669,5.5122,181.44,181.37,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684344964,5.5122,181.44,181.35,6.20428154]
["bitfinex-derivatives","SOLF0:USTF0",1755684344965,2.44260024,181.52,181.4,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684345165,2.56033457,181.51,181.4,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684345358,11.019,181.53,181.4,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684345555,5.5113,181.47,181.4,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684345758,134.74,181.54,181.43,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684346266,5.5104,181.5,181.46,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684347064,5.5106,181.49,181.46,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684348272,5.5106,181.49,181.46,7.95400024]
["bitfinex-derivatives","SOLF0:USTF0",1755684349564,5.5106,181.49,181.46,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684349759,134.74,181.54,181.43,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684350060,5.0035281,181.53,181.4,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684350260,5.5116,181.46,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755684351465,5.5113,181.47,181.43,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755684352466,5.5113,181.47,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755684352963,5.5113,181.47,181.43,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684352964,5.5113,181.47,181.43,7.95490024]
["bitfinex-derivatives","SOLF0:USTF0",1755684355168,5.5113,181.47,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755684357965,5.5107,181.49,181.45,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755684358367,5.5107,181.49,181.43,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684358664,5.5107,181.49,181.47,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755684359870,5.5103,181.5,181.47,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755684360373,5.5102,181.51,181.48,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755684360563,134.72,181.57,181.43,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684360763,2.55996116,181.56,181.43,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684361169,2.55996116,181.56,181.46,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755684361371,2.55968488,181.55,181.43,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684361566,2.55968488,181.54,181.41,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684361958,5.5112,181.47,181.44,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755684362869,5.5109,181.48,181.45,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755684364371,5.5106,181.49,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755684365071,5.5109,181.48,181.45,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755684368973,5.5109,181.48,181.44,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755684369173,5.5109,181.48,181.41,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684369870,5.5109,181.48,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755684371375,5.5112,181.47,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755684372976,2.44260024,181.54,181.41,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684373166,6.41969629,181.53,181.38,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684373365,6.41969629,181.52,181.41,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755684373565,8.86229653,181.51,181.38,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684373778,6.41969629,181.5,181.38,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684373976,2.44260024,181.48,181.35,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684374168,3.8572627,181.47,181.35,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684374370,3.8572627,181.46,181.35,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684374572,3.8572627,181.45,181.35,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684374776,2.44260024,181.48,181.35,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684374975,3.85596961,181.47,181.37,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755684375175,3.85596961,181.46,181.35,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684375377,3.85596961,181.45,181.35,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684375578,3.85596961,181.44,181.32,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684375877,3.85596961,181.43,181.32,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684376078,3.85596961,181.42,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755684376276,2.44260024,181.45,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755684376475,3.85317512,181.44,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755684376676,3.85317512,181.43,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755684376879,3.85317512,181.42,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755684377178,2.44260024,181.45,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755684377380,3.85207705,181.44,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755684377578,3.85207705,181.43,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755684377878,3.85207705,181.42,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755684378074,2.44260024,181.45,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755684378274,3.85172687,181.44,181.36,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755684378574,3.85172687,181.43,181.36,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755684378878,2.44260024,181.45,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755684379074,3.85172687,181.44,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755684379281,3.85172687,181.43,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755684379479,2.44260024,181.45,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755684379672,3.85108061,181.44,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755684379873,3.85108061,181.43,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755684380171,2.44260024,181.45,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755684380377,3.85193702,181.44,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755684380680,3.85193702,181.43,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755684380876,2.44260024,181.45,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755684381076,3.85193702,181.44,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755684381276,3.85193702,181.43,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755684381477,2.44260024,181.45,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755684381678,5.5142,181.37,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755684382181,2.44260024,181.42,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684382374,2.44260024,181.45,181.32,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684382574,3.85086078,181.44,181.32,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684382775,2.44260024,181.45,181.32,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684382776,3.85086078,181.43,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755684382980,2.44260024,181.45,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755684383180,3.85023447,181.44,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755684383382,2.44260024,181.45,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755684383383,3.85023447,181.43,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755684383579,137.18260024,181.48,181.32,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684383779,6.40709675,181.47,181.32,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684383974,6.40709675,181.46,181.32,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684384177,3.85004385,181.45,181.36,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755684384479,3.85004385,181.44,181.36,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755684384675,3.85004385,181.43,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755684384874,137.18260024,181.48,181.32,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684384875,3.84912321,181.42,181.32,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684385070,2.44260024,181.45,181.32,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684385276,3.84790554,181.44,181.32,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684385574,3.84790554,181.43,181.33,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755684385779,2.44260024,181.45,181.32,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684385780,3.84790554,181.42,181.32,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684385980,3.84790554,181.41,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684386180,3.84790554,181.4,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684386380,2.44260024,181.42,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755684386579,3.84611787,181.41,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755684386784,3.84611787,181.4,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755684386984,2.44260024,181.42,181.32,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755684387181,3.84503155,181.41,181.26,84.43383643]
["bitfinex-derivatives","SOLF0:USTF0",1755684387482,2.44260024,181.45,181.31,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684387678,3.84486642,181.44,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755684387984,3.84486642,181.43,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755684388283,3.84486642,181.42,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755684388482,2.44260024,181.45,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755684388679,3.84375102,181.44,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755684388880,3.84375102,181.43,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755684389179,3.84375102,181.42,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755684389384,2.44260024,181.45,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755684389686,3.84288988,181.44,181.33,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755684389982,3.84288988,181.43,181.31,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684390184,3.84288988,181.42,181.31,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684390492,5.5144,181.37,181.31,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684390784,2.44260024,181.45,181.34,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684390986,5.5141,181.38,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755684392386,5.5142,181.37,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755684392686,5.5142,181.37,181.34,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684394088,5.5142,181.37,181.34,7.95760024]
["bitfinex-derivatives","SOLF0:USTF0",1755684395985,5.5146,181.36,181.34,7.95760024]
["bitfinex-derivatives","SOLF0:USTF0",1755684396193,5.5146,181.36,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755684396492,2.44260024,181.45,181.31,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684396787,2.44260024,181.42,181.31,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684396981,2.44260024,181.42,181.28,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684397181,2.44260024,181.42,181.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755684397487,2.44260024,181.42,181.28,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684398187,5.515,181.35,181.28,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684398589,5.515,181.35,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755684400587,5.5152,181.34,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755684400990,2.44260024,181.42,181.33,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755684401286,5.5144,181.37,181.31,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684402192,5.5144,181.37,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755684402396,2.44260024,181.45,181.34,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684402583,3.83686935,181.44,181.34,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684402784,2.44260024,181.45,181.34,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684403085,3.83686727,181.44,181.36,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755684403283,3.83686727,181.43,181.36,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755684403483,5.514,181.38,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755684404191,5.5142,181.37,181.34,7.95760024]
["bitfinex-derivatives","SOLF0:USTF0",1755684404896,2.44260024,181.45,181.31,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684405089,2.44260024,181.42,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684405390,3.83806864,181.41,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684405592,2.44260024,181.42,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684405788,5.5153,181.34,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755684406189,2.44260024,181.42,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684406390,11.0249,181.43,181.32,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684406591,3.83810073,181.42,181.32,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684406786,11.0249,181.43,181.32,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684406990,3.83809873,181.42,181.32,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684407187,5.5141,181.38,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755684408295,11.0249,181.43,181.26,146.43383643]
["bitfinex-derivatives","SOLF0:USTF0",1755684408492,3.84004715,181.42,181.31,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684408791,11.0249,181.43,181.31,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684408988,5.5147,181.36,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755684409492,11.0249,181.43,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755684409689,3.84118797,181.42,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755684409891,11.0249,181.43,181.31,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684410189,6.28362376,181.42,181.28,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684410392,5.5154,181.33,181.28,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684410592,2.44260024,181.42,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755684410797,5.5152,181.34,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755684411590,2.44260024,181.42,181.28,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684411794,134.74,181.46,181.26,84.43383643]
["bitfinex-derivatives","SOLF0:USTF0",1755684411795,134.74,181.46,181.34,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684412091,3.84409799,181.45,181.34,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684412292,5.5138,181.39,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755684412692,5.5134,181.4,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755684412890,134.74,181.46,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755684413093,3.84460979,181.45,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755684413293,3.84460979,181.44,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755684413491,134.74,181.46,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755684413788,3.84615501,181.45,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755684413990,3.84615501,181.44,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755684414195,3.84615501,181.43,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755684414383,5.5136,181.4,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755684417189,5.5137,181.39,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755684418194,134.74,181.46,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755684418394,3.85857574,181.45,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755684418597,5.5134,181.4,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755684418795,134.74,181.46,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755684419089,6.43768234,181.45,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755684419294,3.85934501,181.44,181.36,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755684419594,3.85934501,181.43,181.34,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684419793,5.5142,181.38,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755684420197,5.5137,181.39,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755684420489,2.44260024,181.45,181.3,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684420694,2.44260024,181.42,181.3,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684420893,3.8593894,181.41,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755684421094,3.8593894,181.4,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755684421398,3.8593894,181.39,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755684421598,2.44260024,181.42,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755684421793,3.85906625,181.41,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755684421996,3.85906625,181.4,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755684422198,3.85906625,181.39,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755684422498,2.44260024,181.42,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755684422698,3.86330702,181.41,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755684422902,3.86330702,181.4,181.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755684423200,3.86330702,181.39,181.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755684423393,2.44260024,181.42,181.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755684423601,5.5153,181.34,181.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755684424302,2.44260024,181.42,181.3,7.95880024]
["bitfinex-derivatives","SOLF0:USTF0",1755684424601,6.44066466,181.41,181.3,7.95880024]
["bitfinex-derivatives","SOLF0:USTF0",1755684424794,5.5156,181.33,181.3,7.95880024]
["bitfinex-derivatives","SOLF0:USTF0",1755684425398,11.0262,181.41,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755684425599,6.43980883,181.4,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755684425801,6.43980883,181.39,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755684425996,3.86249241,181.38,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755684426195,3.86249241,181.37,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755684426395,3.86249241,181.36,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755684426595,3.86249241,181.35,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755684426898,11.0262,181.41,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755684427099,6.4377527,181.4,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755684427300,5.516,181.32,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755684427599,2.44260024,181.39,181.28,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755684427797,6.43553008,181.38,181.26,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684427997,6.43543424,181.37,181.26,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684428199,3.86000583,181.36,181.27,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755684428400,3.86000583,181.35,181.27,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755684428600,3.86000583,181.34,181.27,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755684428803,2.44260024,181.39,181.27,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755684429003,6.43370759,181.38,181.27,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755684429199,11.0291,181.36,181.23,137.20260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684429503,3.8589475,181.35,181.23,137.20260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684429699,5.5168,181.29,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684431199,2.44260024,181.39,181.26,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684431410,6.42670295,181.38,181.26,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684431598,3.85527906,181.37,181.26,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684431798,2.44260024,181.39,181.26,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684431799,5.5159,181.32,181.29,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755684432003,2.44260024,181.39,181.26,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684432302,6.42595191,181.38,181.26,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684432503,3.8542698,181.37,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755684432706,3.8542698,181.36,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755684432906,5.5159,181.32,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755684435106,5.5159,181.32,181.26,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684435308,11.0265,181.41,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684435614,3.85224948,181.4,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684435812,5.515,181.35,181.32,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755684438307,5.5151,181.34,181.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755684438503,11.0265,181.41,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684438707,3.85237098,181.4,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684439014,3.85237098,181.39,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684439214,3.85237098,181.38,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684439412,11.0265,181.41,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684439617,5.515,181.35,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684440016,2.44260024,181.44,181.32,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684440211,6.42278755,181.43,181.32,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684440415,3.85239749,181.42,181.32,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684440613,134.78,181.45,181.25,20.30706259]
["bitfinex-derivatives","SOLF0:USTF0",1755684440614,3.85239749,181.41,181.25,20.30706259]
["bitfinex-derivatives","SOLF0:USTF0",1755684440814,134.78,181.45,181.35,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684441019,5.5131,181.41,181.37,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755684441618,5.5131,181.41,181.35,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684442016,5.5131,181.41,181.38,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755684442717,5.5133,181.4,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755684443519,5.5136,181.39,181.36,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755684443714,134.78,181.45,181.35,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684443914,3.85149237,181.44,181.35,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684444114,5.5135,181.4,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755684444517,134.78,181.45,181.35,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684444716,5.5135,181.4,181.35,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684445520,5.5136,181.39,181.35,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684446519,5.5136,181.39,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755684446720,5.5133,181.4,181.35,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684447320,5.5133,181.4,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755684448021,5.5136,181.39,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755684448623,5.5136,181.39,181.36,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755684450629,5.5134,181.4,181.36,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755684454431,5.5136,181.39,181.36,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755684454937,134.78,181.45,181.32,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684455127,8.85587303,181.44,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684455328,2.44260024,181.41,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684455527,3.84506372,181.4,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684455829,2.44260024,181.41,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684456032,5.5154,181.33,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755684456434,5.5154,181.33,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684457236,5.5154,181.33,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755684458433,2.44260024,181.38,181.26,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684458738,3.84379447,181.37,181.26,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684458937,5.5167,181.29,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755684459432,2.44260024,181.38,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684459635,14.87106167,181.37,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684459934,5.5168,181.29,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684460538,11.0285,181.37,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684460736,3.84216075,181.36,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684460938,11.0285,181.37,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684461134,3.84216075,181.36,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684461334,11.0285,181.37,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684461335,5.517,181.28,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684462933,5.5168,181.29,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684463133,11.0285,181.37,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684463435,3.84149193,181.36,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684463633,3.84149193,181.35,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684463837,3.84149193,181.34,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684464039,11.0285,181.37,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684464234,3.84129699,181.36,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684464538,3.84129699,181.35,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684464734,3.84129699,181.34,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684464936,11.0285,181.37,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684465135,3.84059963,181.36,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684465336,3.84059963,181.35,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684465535,3.84059963,181.34,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684465733,11.0285,181.37,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684465939,3.84019833,181.36,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684466141,3.84019833,181.35,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684466342,3.84019833,181.34,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684466541,11.0285,181.37,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684466734,3.8389673,181.36,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684466934,5.5171,181.28,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684468837,5.5173,181.27,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755684469139,2.44260024,181.32,181.17,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684469344,5.5182,181.24,181.21,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755684469538,2.44260024,181.32,181.17,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684469837,3.83584551,181.31,181.2,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684470145,2.44260024,181.32,181.22,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755684470738,5.5178,181.26,181.22,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755684471144,2.44260024,181.35,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684471345,3.83495203,181.34,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684471541,2.44260024,181.35,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684471844,5.5169,181.29,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755684472241,2.44260024,181.35,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755684472443,3.83347931,181.34,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755684472744,2.44260024,181.35,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755684472944,5.517,181.28,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755684473339,5.517,181.28,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684473539,5.5167,181.29,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684474134,5.517,181.28,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684474342,5.517,181.28,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684480152,5.517,181.28,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684480347,5.5167,181.29,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684480543,11.0297,181.36,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684480750,3.82950942,181.35,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684480952,11.0297,181.36,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684481254,16.55,181.4,181.14,10.23061016]
["bitfinex-derivatives","SOLF0:USTF0",1755684481255,2.44260024,181.3,181.14,0.95904757]
["bitfinex-derivatives","SOLF0:USTF0",1755684481450,2.44260024,181.27,181.14,3.40164781]
["bitfinex-derivatives","SOLF0:USTF0",1755684482053,5.5196,181.2,181.14,3.40164781]
["bitfinex-derivatives","SOLF0:USTF0",1755684482448,5.519,181.22,181.14,3.40164781]
["bitfinex-derivatives","SOLF0:USTF0",1755684482755,5.519,181.22,181.15,0.03746312]
["bitfinex-derivatives","SOLF0:USTF0",1755684483352,2.44260024,181.33,181.17,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684483649,2.44260024,181.33,181.2,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684483954,5.5178,181.26,181.2,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684484349,5.5178,181.26,181.23,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755684484548,5.5179,181.25,181.23,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755684485352,5.5182,181.24,181.22,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755684485556,2.44260024,181.3,181.17,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684485953,2.44260024,181.3,181.14,3.40164781]
["bitfinex-derivatives","SOLF0:USTF0",1755684486555,5.5189,181.22,181.19,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755684487762,5.5186,181.23,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755684488163,11.0318,181.32,181.2,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684488364,5.5178,181.26,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755684488857,5.5179,181.25,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755684490562,2.44260024,181.33,181.24,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755684490765,2.44260024,181.35,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684491066,145.8287,181.37,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684491367,3.83857257,181.36,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684491570,145.8287,181.37,181.14,0.95904757]
["bitfinex-derivatives","SOLF0:USTF0",1755684491571,145.8287,181.37,181.26,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684491765,3.83997339,181.36,181.26,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684492067,145.8287,181.37,181.26,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684492268,5.5166,181.3,181.27,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755684492867,145.8287,181.37,181.28,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755684493070,145.8287,181.37,181.26,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684493071,134.8,181.37,181.26,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684493369,370.64,181.41,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684493570,3.84325938,181.4,181.26,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684493870,5.5162,181.31,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755684494066,2.44260024,181.38,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684494272,3.84274896,181.37,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684494466,5.5167,181.29,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684494662,2.44260024,181.35,181.2,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684494863,3.84380993,181.34,181.2,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684495071,5.5178,181.26,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755684495272,2.44260024,181.32,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755684495571,5.5177,181.26,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755684496067,5.5169,181.29,181.2,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684496269,5.5169,181.29,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684496668,5.5169,181.29,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755684498371,13.47080024,181.38,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755684498570,2.44260024,181.35,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755684498770,3.851596,181.34,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755684498975,3.851596,181.33,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755684499277,2.44260024,181.35,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755684499470,3.85168212,181.34,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755684499669,5.5173,181.27,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755684500272,5.5177,181.26,181.16,20.31256259]
["bitfinex-derivatives","SOLF0:USTF0",1755684500465,5.5177,181.26,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684500664,2.44260024,181.35,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684500867,5.5181,181.25,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755684501276,5.5181,181.25,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684501575,5.5181,181.25,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755684503670,2.44260024,181.32,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755684503876,5.5182,181.24,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755684504073,2.44260024,181.32,181.18,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684504277,2.44260024,181.29,181.18,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684504478,3.85937974,181.28,181.18,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684504978,11.0305,181.34,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684505272,6.43644801,181.33,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684505479,3.85982026,181.32,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684505778,11.0277,181.39,181.28,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755684505975,6.43884743,181.38,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684506179,3.8611912,181.37,181.3,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684506478,3.8611912,181.36,181.3,7.95880024]
["bitfinex-derivatives","SOLF0:USTF0",1755684506677,3.8611912,181.35,181.3,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684506878,370.64,181.41,181.3,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684507078,5.5156,181.33,181.3,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684507380,370.64,181.41,181.3,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684507579,6.43820644,181.4,181.3,7.95890024]
["bitfinex-derivatives","SOLF0:USTF0",1755684507777,6.43821846,181.39,181.3,7.95890024]
["bitfinex-derivatives","SOLF0:USTF0",1755684507977,6.43821846,181.38,181.3,7.95890024]
["bitfinex-derivatives","SOLF0:USTF0",1755684508178,3.860813,181.37,181.3,7.95890024]
["bitfinex-derivatives","SOLF0:USTF0",1755684508478,3.860813,181.36,181.3,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684508678,3.860813,181.35,181.3,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684508876,370.64,181.41,181.3,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684509176,6.43960346,181.4,181.3,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684509376,6.43960346,181.39,181.3,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684509579,6.43960346,181.38,181.3,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684509771,3.86164072,181.37,181.3,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684509973,3.86164072,181.37,181.21,71.27156259]
["bitfinex-derivatives","SOLF0:USTF0",1755684509974,3.86164072,181.36,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684510174,3.86164072,181.35,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684510382,3.86164072,181.34,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684510574,5.5165,181.3,181.26,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755684510975,5.5165,181.3,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684511275,2.44260024,181.36,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684511483,5.5166,181.3,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755684511777,5.5166,181.3,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684512881,13.47070024,181.38,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684513181,6.43034155,181.37,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755684513386,3.85202015,181.36,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755684513578,5.5158,181.32,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755684513876,5.5158,181.32,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755684514274,5.5161,181.31,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755684514677,13.47070024,181.38,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684514885,6.43032164,181.37,181.19,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1755684515086,6.43032164,181.36,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684515282,3.85211481,181.35,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684515576,3.85211481,181.34,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684515784,3.85211481,181.33,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684515983,13.47070024,181.38,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755684516183,6.43076254,181.37,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684516384,6.43076254,181.36,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684516586,3.85232369,181.35,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684516785,3.85232369,181.34,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684516985,3.85232369,181.33,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684517186,13.47070024,181.38,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684517487,5.5166,181.3,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684517888,5.5166,181.3,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755684518078,13.47070024,181.38,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755684518079,2.44260024,181.38,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684518279,6.4337196,181.37,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684518485,3.85409083,181.36,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684518783,508.06260024,181.41,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684518983,6.43432177,181.4,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684519190,5.5155,181.33,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755684519490,508.06260024,181.41,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684519685,6.4339006,181.4,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684519884,5.5153,181.34,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684520789,5.5149,181.35,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755684520984,5.5149,181.35,181.3,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684521380,5.5157,181.33,181.3,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684521588,5.5157,181.33,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755684522980,5.5158,181.32,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755684525288,2.44260024,181.4,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684525490,3.85037042,181.39,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684525799,3.85037042,181.38,181.25,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684525987,5.5156,181.33,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755684526388,2.44260024,181.4,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755684526589,6.42942189,181.39,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755684526788,5.5158,181.32,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755684527389,5.516,181.31,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755684527797,5.516,181.31,181.28,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755684529698,5.516,181.31,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755684529994,5.5158,181.32,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755684530396,5.5158,181.32,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755684530695,5.5155,181.33,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755684531498,5.5155,181.33,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755684531692,5.5153,181.34,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755684531903,2.44260024,181.4,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684532089,6.43404994,181.39,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684532292,3.85394504,181.38,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684532490,3.85394504,181.37,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684532692,5.5156,181.33,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755684533898,5.5158,181.32,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755684534192,5.5158,181.32,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684534193,5.5158,181.32,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755684534698,5.5161,181.31,181.28,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755684534891,11.0272,181.39,181.28,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755684535091,6.43803006,181.38,181.28,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755684535292,5.5162,181.31,181.28,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755684535499,5.5162,181.31,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755684538911,5.5162,181.31,181.28,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755684540211,11.0272,181.39,181.25,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684540414,6.44194008,181.38,181.28,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684540604,11.0272,181.39,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755684540605,3.85871937,181.37,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755684540810,5.5156,181.33,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755684541713,5.5156,181.33,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755684543015,5.5156,181.33,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755684543211,5.5158,181.32,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755684543711,5.5155,181.33,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755684546721,5.5155,181.33,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755684548426,11.0272,181.39,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755684548721,6.46149535,181.38,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755684548922,3.87637666,181.37,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755684549112,3.87637666,181.36,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755684549317,3.87637666,181.35,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755684549514,3.87637666,181.34,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755684549714,11.0272,181.39,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755684550025,6.46675422,181.38,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755684550326,5.5159,181.32,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755684550815,3.88045427,181.31,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684551019,3.88045427,181.3,181.21,82.45579759]
["bitfinex-derivatives","SOLF0:USTF0",1755684551218,2.44260024,181.34,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684551219,5.5171,181.28,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684551621,5.5171,181.28,181.21,82.45579759]
["bitfinex-derivatives","SOLF0:USTF0",1755684553120,5.517,181.28,181.21,82.45579759]
["bitfinex-derivatives","SOLF0:USTF0",1755684554320,5.5168,181.29,181.21,82.45579759]
["bitfinex-derivatives","SOLF0:USTF0",1755684554826,2.44260024,181.37,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684555028,6.47069999,181.36,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684555225,6.47069999,181.35,181.28,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755684555423,3.8819171,181.34,181.28,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755684555620,3.8819171,181.33,181.28,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755684555822,5.5161,181.31,181.28,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755684556929,5.5164,181.3,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755684557129,5.5164,181.3,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684558029,5.5162,181.31,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755684562128,5.5165,181.3,181.27,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755684562834,8.57762165,181.37,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755684563030,2.44260024,181.34,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684563229,6.46808297,181.33,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684563429,3.88037795,181.32,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684563738,5.5171,181.28,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684564535,5.5168,181.29,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755684569340,5.517,181.28,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755684570438,5.5167,181.29,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755684571640,5.517,181.28,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684572534,5.5173,181.27,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684572738,2.44260024,181.34,181.21,88.64630229]
["bitfinex-derivatives","SOLF0:USTF0",1755684572939,5.5181,181.25,181.21,88.64630229]
["bitfinex-derivatives","SOLF0:USTF0",1755684573139,2.44260024,181.31,181.22,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755684574436,2.44260024,181.31,181.19,6.1905047]
["bitfinex-derivatives","SOLF0:USTF0",1755684574437,2.44260024,181.31,181.18,6.1905047]
["bitfinex-derivatives","SOLF0:USTF0",1755684574638,2.44260024,181.31,181.17,0.96010594]
["bitfinex-derivatives","SOLF0:USTF0",1755684574639,2.44260024,181.28,181.17,7.15061064]
["bitfinex-derivatives","SOLF0:USTF0",1755684574940,5.5191,181.21,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755684577342,2.44260024,181.28,181.15,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755684577534,2.57956634,181.27,181.15,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755684578141,2.44260024,181.28,181.15,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755684578341,2.57803896,181.27,181.15,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755684578838,2.44260024,181.28,181.15,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755684579243,5.5193,181.21,181.15,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755684579641,2.44260024,181.28,181.15,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755684579843,2.44260024,181.28,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755684580548,5.5194,181.21,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755684581450,5.5194,181.2,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755684581944,5.5197,181.19,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755684582152,5.5197,181.19,181.16,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755684582352,2.44260024,181.28,181.15,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755684582650,2.44260024,181.28,181.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755684583246,5.5195,181.2,181.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755684583751,5.5192,181.21,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755684586452,5.5194,181.2,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755684587750,5.5192,181.21,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755684588147,2.44260024,181.28,181.14,0.96039741]
["bitfinex-derivatives","SOLF0:USTF0",1755684588456,5.5194,181.2,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755684589348,2.44260024,181.25,181.14,0.96039741]
["bitfinex-derivatives","SOLF0:USTF0",1755684590454,5.5198,181.19,181.16,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755684592758,5.5195,181.2,181.17,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755684592957,13.47730024,181.27,181.17,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755684593557,5.5196,181.2,181.17,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755684595154,5.5192,181.21,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755684595462,2.44260024,181.3,181.17,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684595656,134.8,181.31,181.17,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684597258,5.5184,181.24,181.17,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684597455,134.8,181.31,181.17,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684598358,5.5187,181.23,181.17,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684598562,2.44260024,181.29,181.17,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684598759,2.44260024,181.26,181.14,0.96039741]
["bitfinex-derivatives","SOLF0:USTF0",1755684598960,5.5196,181.2,181.17,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755684600269,13.47650024,181.29,181.16,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684600566,2.44260024,181.29,181.16,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684600763,5.5187,181.23,181.16,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684600963,2.44260024,181.29,181.16,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684601166,2.44260024,181.26,181.14,0.96039741]
["bitfinex-derivatives","SOLF0:USTF0",1755684602464,2.44260024,181.29,181.14,0.96039741]
["bitfinex-derivatives","SOLF0:USTF0",1755684602665,2.44260024,181.29,181.16,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684603165,5.5185,181.23,181.2,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755684604471,5.5183,181.24,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755684605374,134.8,181.31,181.19,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684605574,134.8,181.31,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684605768,2.44260024,181.37,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684605974,5.5166,181.29,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755684606270,2.44260024,181.37,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684606467,5.5164,181.3,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684606869,5.5164,181.3,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684608671,2.44260024,181.39,181.25,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684608879,370.64,181.41,181.28,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684609069,2.5784477,181.4,181.28,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684609675,5.5156,181.33,181.28,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684609977,2.44260024,181.39,181.28,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755684610177,2.44260024,181.39,181.26,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684610473,5.5161,181.31,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755684610867,2.44260024,181.39,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755684611069,5.5158,181.32,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755684611269,2.44260024,181.39,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755684613671,5.5161,181.31,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755684613879,2.44260024,181.39,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755684614073,2.44260024,181.39,181.26,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684614276,398.2164,181.41,181.32,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755684614277,5.5147,181.36,181.32,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755684614476,5.5147,181.36,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684614673,370.64,181.41,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684614871,370.64,181.41,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755684615476,5.5144,181.37,181.33,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755684617284,5.5145,181.36,181.33,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755684618676,5.5149,181.35,181.3,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684618878,370.64,181.41,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684619187,2.44260024,181.39,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755684621385,5.5159,181.32,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755684621881,5.5162,181.31,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755684622088,2.44260024,181.39,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684622382,387.19,181.41,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684622383,5.5167,181.29,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684622584,5.5167,181.29,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684622585,137.24260024,181.36,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684623084,137.24260024,181.36,181.26,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755684623284,137.24260024,181.36,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684623787,5.5166,181.3,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684623980,137.24260024,181.36,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684624386,5.5165,181.3,181.26,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755684625483,5.5165,181.3,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755684628988,5.5167,181.29,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755684629190,5.5167,181.29,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755684629691,2.44260024,181.33,181.21,137.26260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684630087,5.5175,181.27,181.21,137.26260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684630590,5.5175,181.27,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755684632091,5.5175,181.27,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755684632291,2.44260024,181.35,181.21,137.26260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684632490,2.44260024,181.35,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684632690,2.44260024,181.35,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684632893,5.5168,181.29,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684633693,5.517,181.28,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684633891,2.44260024,181.35,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684634190,2.44260024,181.32,181.21,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1755684634998,2.44260024,181.32,181.18,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684635186,162.3793,181.36,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755684635187,5.5182,181.24,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755684635691,2.44260024,181.31,181.22,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755684635886,2.44260024,181.31,181.18,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684636692,2.44260024,181.34,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684636882,3.84802878,181.33,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684637082,2.44260024,181.34,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684637289,3.84803794,181.33,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684637487,5.5172,181.28,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755684637693,2.44260024,181.34,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684637892,3.84922353,181.33,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684638088,5.5178,181.26,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755684638294,2.44260024,181.34,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684638497,3.85035532,181.33,181.18,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684638694,5.5181,181.25,181.21,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755684638894,2.44260024,181.34,181.21,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755684639096,2.44260024,181.31,181.21,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755684639797,2.44260024,181.31,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755684640986,2.44260024,181.31,181.19,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684641300,2.44260024,181.31,181.16,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755684641497,5.5183,181.24,181.21,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755684642698,2.44260024,181.31,181.21,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755684642997,3.85401043,181.3,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755684643198,5.5186,181.23,181.18,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684643386,5.5186,181.23,181.2,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755684644394,5.5186,181.23,181.21,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755684646293,5.5186,181.23,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755684646493,5.5188,181.22,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755684646800,2.44260024,181.31,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755684646995,5.5186,181.23,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755684648899,5.5186,181.23,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755684649094,11.0303,181.35,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684649301,11.0303,181.35,181.16,145.8207]
["bitfinex-derivatives","SOLF0:USTF0",1755684649302,3.85776924,181.34,181.25,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684649599,5.5169,181.29,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684649799,2.44260024,181.38,181.25,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684649998,6.43889704,181.37,181.25,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684650196,2.44260024,181.38,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755684650197,5.5169,181.29,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755684651799,5.5165,181.3,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755684655206,5.5166,181.29,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755684656202,5.517,181.28,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755684656399,2.44260024,181.35,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684656601,2.44260024,181.32,181.18,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684656804,5.5181,181.25,181.22,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755684657106,2.44260024,181.32,181.18,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684657300,2.44260024,181.32,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755684657301,5.5187,181.23,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755684657702,2.44260024,181.29,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755684659102,3.85696599,181.28,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755684659296,2.44260024,181.29,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755684659505,3.8569355,181.28,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755684659705,5.519,181.22,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755684660205,13.47450024,181.32,181.18,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684660411,3.85835366,181.31,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684660601,11.0319,181.32,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684660804,3.8585465,181.31,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684660999,2.44260024,181.28,181.16,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684661512,2.44260024,181.25,181.14,0.96039741]
["bitfinex-derivatives","SOLF0:USTF0",1755684661701,3.85763607,181.24,181.14,0.96039741]
["bitfinex-derivatives","SOLF0:USTF0",1755684662011,5.5205,181.17,181.14,6.48139741]
["bitfinex-derivatives","SOLF0:USTF0",1755684662210,2.44260024,181.25,181.14,0.96039741]
["bitfinex-derivatives","SOLF0:USTF0",1755684662411,5.5202,181.18,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755684662705,27.5835,181.29,181.14,0.96039741]
["bitfinex-derivatives","SOLF0:USTF0",1755684662900,3.85830968,181.28,181.16,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684663105,5.5189,181.22,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755684663307,2.44260024,181.26,181.14,0.96039741]
["bitfinex-derivatives","SOLF0:USTF0",1755684663507,3.85913721,181.25,181.16,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755684663707,2.44260024,181.26,181.14,0.96039741]
["bitfinex-derivatives","SOLF0:USTF0",1755684663908,3.85945901,181.25,181.14,0.96039741]
["bitfinex-derivatives","SOLF0:USTF0",1755684664115,2.44260024,181.26,181.14,0.96039741]
["bitfinex-derivatives","SOLF0:USTF0",1755684664409,5.5194,181.2,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755684665614,5.5197,181.19,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755684665813,5.5197,181.19,181.16,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755684668117,5.5197,181.19,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755684668718,5.5197,181.19,181.16,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755684669917,2.44260024,181.26,181.14,0.96039741]
["bitfinex-derivatives","SOLF0:USTF0",1755684670112,2.44260024,181.23,181.09,370.66]
["bitfinex-derivatives","SOLF0:USTF0",1755684670310,3.85933421,181.22,181.09,370.66]
["bitfinex-derivatives","SOLF0:USTF0",1755684670513,2.44260024,181.23,181.12,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755684670708,3.85780014,181.22,181.11,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684670918,2.44260024,181.25,181.11,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684671123,3.85813716,181.24,181.11,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684671318,3.85813716,181.23,181.11,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684671520,121.58781502,181.26,181.14,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684671716,3.85773164,181.25,181.14,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684671922,121.58781502,181.26,181.14,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684672218,3.85773354,181.25,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755684672414,121.58781502,181.26,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755684672615,3.85752799,181.25,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755684672821,121.58781502,181.26,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755684673019,3.85752799,181.25,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755684673219,121.58781502,181.26,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755684673421,121.58781502,181.26,181.17,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684673823,121.58781502,181.26,181.19,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755684674021,121.58781502,181.26,181.17,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684674718,121.58781502,181.26,181.14,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684674719,3.85761624,181.25,181.14,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684675021,121.58781502,181.26,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755684675319,3.85797212,181.25,181.19,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755684675621,121.58781502,181.26,181.17,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684676414,121.58781502,181.26,181.2,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755684677517,121.58781502,181.26,181.2,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684677823,370.76,181.33,181.2,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684678021,3.86066751,181.32,181.24,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755684678223,3.86066751,181.32,181.2,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684678224,3.86066751,181.31,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684678422,370.76,181.33,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684678627,5.5169,181.29,181.26,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755684679019,370.76,181.33,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684679219,5.5171,181.28,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684679721,370.76,181.33,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684680321,3.86123529,181.32,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684680519,370.76,181.33,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684680720,3.86105529,181.32,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684680916,370.76,181.33,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684681116,3.86105692,181.32,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684681317,370.76,181.33,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684681513,3.8609588,181.32,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684681721,370.76,181.33,181.15,20.31296259]
["bitfinex-derivatives","SOLF0:USTF0",1755684682027,3.86045776,181.32,181.2,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684682227,3.86045776,181.31,181.2,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684682419,5.5175,181.27,181.23,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755684682621,370.76,181.33,181.23,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755684682821,3.86070166,181.32,181.2,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684683021,5.5181,181.25,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755684683422,370.76,181.33,181.2,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684683721,5.5168,181.29,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684684629,5.5168,181.29,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755684684823,5.517,181.28,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684685825,370.76,181.33,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684686027,3.86079304,181.32,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684686226,370.76,181.33,181.23,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684686528,5.5166,181.3,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755684686728,370.76,181.33,181.15,20.31296259]
["bitfinex-derivatives","SOLF0:USTF0",1755684686935,3.86079997,181.32,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684687230,5.5173,181.27,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755684687523,5.5176,181.26,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755684687727,370.76,181.33,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755684687927,3.86025907,181.32,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755684688127,3.86025907,181.31,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755684688325,370.76,181.33,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755684688527,3.86016706,181.32,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755684688725,3.86016706,181.31,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755684688927,5.5179,181.25,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755684689332,5.5179,181.25,181.19,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684689333,370.76,181.33,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755684689525,2.44260024,181.31,181.16,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684689831,3.86011025,181.3,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755684690130,5.5185,181.23,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755684690634,135.32,181.29,181.16,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684690932,135.32,181.29,181.19,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684691132,5.5178,181.26,181.19,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684691328,135.32,181.29,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684691527,370.76,181.33,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684691723,3.86023055,181.32,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755684691931,370.76,181.33,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755684692128,3.86023023,181.32,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755684692428,370.76,181.33,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755684693329,370.76,181.33,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684694129,370.76,181.33,181.16,6.16892634]
["bitfinex-derivatives","SOLF0:USTF0",1755684694337,2.57857252,181.32,181.18,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684694833,2.57857252,181.32,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684695035,370.76,181.33,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684695236,5.5171,181.28,181.24,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755684695642,135.44,181.32,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684695937,5.5167,181.29,181.26,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755684696234,135.44,181.32,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684696536,5.5172,181.28,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684696933,5.5168,181.29,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684697136,5.5168,181.29,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755684697332,135.44,181.32,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684697829,135.44,181.32,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684698040,135.44,181.32,181.18,6.16892634]
["bitfinex-derivatives","SOLF0:USTF0",1755684698227,135.44,181.32,181.19,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684698627,5.5175,181.27,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755684698834,135.44,181.32,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684699536,135.44,181.32,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755684700130,5.5172,181.28,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755684700331,135.44,181.32,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755684700931,5.5174,181.27,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755684701837,5.517,181.28,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755684702030,135.44,181.32,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684702225,5.5172,181.28,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755684702639,135.44,181.32,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755684704243,5.5172,181.28,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755684704536,135.44,181.32,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684705042,5.5175,181.27,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755684705245,135.44,181.32,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755684705840,135.44,181.32,181.19,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684706042,135.44,181.32,181.15,6.16892634]
["bitfinex-derivatives","SOLF0:USTF0",1755684706243,5.5183,181.24,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755684706640,2.44260024,181.3,181.18,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684706839,2.44260024,181.3,181.15,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684707240,2.44260024,181.3,181.15,8.61152658]
["bitfinex-derivatives","SOLF0:USTF0",1755684707449,2.44260024,181.3,181.19,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755684708142,5.5188,181.22,181.19,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755684708541,2.44260024,181.3,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755684709746,5.5187,181.23,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755684710144,5.5187,181.23,181.15,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684710346,5.5189,181.22,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755684712248,5.5191,181.21,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755684713644,5.5197,181.19,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755684713843,5.5197,181.19,181.14,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684714149,5.5197,181.19,181.16,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755684715153,5.5201,181.18,181.15,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755684715548,5.5205,181.17,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755684715755,2.44260024,181.21,181.1,0.96063601]
["bitfinex-derivatives","SOLF0:USTF0",1755684718056,5.5211,181.15,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755684718459,2.44260024,181.21,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755684718652,5.5212,181.14,181.11,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755684718858,2.44260024,181.21,181.11,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755684719750,5.5211,181.15,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755684719952,2.44260024,181.21,181.1,0.96063601]
["bitfinex-derivatives","SOLF0:USTF0",1755684720748,2.44260024,181.18,181.1,0.96063601]
["bitfinex-derivatives","SOLF0:USTF0",1755684720962,2.44260024,181.15,181.03,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684721153,2.44260024,181.15,181.03,0.96096759]
["bitfinex-derivatives","SOLF0:USTF0",1755684721354,5.5226,181.1,181.03,0.96096759]
["bitfinex-derivatives","SOLF0:USTF0",1755684721858,5.5222,181.11,181.03,0.96096759]
["bitfinex-derivatives","SOLF0:USTF0",1755684722560,5.5224,181.1,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755684722759,2.44260024,181.15,181.03,0.96096759]
["bitfinex-derivatives","SOLF0:USTF0",1755684723160,5.523,181.09,181.05,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755684723361,2.44260024,181.15,181.03,0.96096759]
["bitfinex-derivatives","SOLF0:USTF0",1755684723963,2.44260024,181.15,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755684726062,2.44260024,181.15,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755684726264,2.44260024,181.15,181.03,0.96096759]
["bitfinex-derivatives","SOLF0:USTF0",1755684726662,2.44260024,181.15,181.05,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755684727955,2.44260024,181.15,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755684729167,2.44260024,181.15,181.05,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755684730163,2.44260024,181.15,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755684730566,2.44260024,181.15,181.05,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755684731868,2.44260024,181.15,181.04,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755684732266,2.44260024,181.15,181.03,0.96096759]
["bitfinex-derivatives","SOLF0:USTF0",1755684732470,2.44260024,181.15,181.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755684732774,2.44260024,181.15,181.03,0.96096759]
["bitfinex-derivatives","SOLF0:USTF0",1755684733570,2.44260024,181.15,181.04,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755684734159,5.5234,181.07,181.04,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755684734467,2.44260024,181.15,181.03,6.48546759]
["bitfinex-derivatives","SOLF0:USTF0",1755684735570,5.5236,181.07,181.03,6.48546759]
["bitfinex-derivatives","SOLF0:USTF0",1755684736164,5.5237,181.06,181.03,6.48546759]
["bitfinex-derivatives","SOLF0:USTF0",1755684737265,11.0414,181.16,181.01,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755684737266,5.5243,181.04,181.01,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755684737468,2.44260024,181.12,180.98,137.94260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684737668,2.44260024,181.12,180.99,0.96127286]
["bitfinex-derivatives","SOLF0:USTF0",1755684737872,5.5241,181.05,180.99,0.96127286]
["bitfinex-derivatives","SOLF0:USTF0",1755684738070,2.44260024,181.12,180.99,0.96127286]
["bitfinex-derivatives","SOLF0:USTF0",1755684738466,5.5242,181.05,181.01,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755684738772,2.44260024,181.12,180.99,0.96127286]
["bitfinex-derivatives","SOLF0:USTF0",1755684739073,11.0425,181.14,180.99,0.96127286]
["bitfinex-derivatives","SOLF0:USTF0",1755684739074,13.48510024,181.14,181.04,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755684739270,13.48510024,181.14,181.01,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684739465,11.0425,181.14,181.05,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755684739665,151.89,181.18,181.01,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684739865,2.44260024,181.16,181.01,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684740071,2.44260024,181.16,181.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755684740666,3.84797709,181.15,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755684740867,2.44260024,181.16,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755684741168,3.84797709,181.15,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755684741471,2.44260024,181.15,181.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755684742068,151.89,181.18,181.01,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684742271,139.11022726,181.23,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684742272,6.29106108,181.17,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684742471,2.44260024,181.17,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684742971,2.44260024,181.17,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755684743174,2.44260024,181.17,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684743369,2.44260024,181.17,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755684743770,2.44260024,181.14,181.0,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684743974,2.44260024,181.14,181.03,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755684744871,2.44260024,181.14,181.0,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684745169,2.44260024,181.17,181.03,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684745365,3.85211658,181.16,181.03,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684745571,2.44260024,181.17,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755684745770,3.85211658,181.16,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755684746073,2.44260024,181.17,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755684746268,3.85211658,181.16,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755684746473,2.44260024,181.17,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755684746676,3.85342542,181.16,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755684746868,2.44260024,181.17,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755684747070,3.85286161,181.16,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755684747270,2.44260024,181.17,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755684747471,3.8533738,181.16,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755684747672,2.44260024,181.17,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755684747872,5.5224,181.11,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755684748578,5.5219,181.12,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755684748779,2.44260024,181.17,181.06,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684749077,5.5211,181.15,181.11,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755684749471,5.5207,181.16,181.12,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755684750373,5.5207,181.16,181.09,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684750374,5.521,181.15,181.11,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755684751380,5.521,181.15,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755684751586,5.5207,181.16,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755684751785,5.5207,181.16,181.09,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684751979,257.91422726,181.23,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755684752179,3.86258016,181.22,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755684752380,3.86258016,181.21,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755684752580,257.91422726,181.23,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755684752581,3.86258016,181.2,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755684752883,257.91422726,181.23,181.15,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755684753185,5.5196,181.2,181.12,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684753584,257.91422726,181.23,181.15,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755684753881,5.5198,181.19,181.12,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684754182,257.91422726,181.23,181.15,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755684754481,6.30840558,181.22,181.08,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684754680,6.45432486,181.21,181.08,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684754978,5.5215,181.13,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755684755877,5.5218,181.12,181.09,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755684756480,5.5216,181.13,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755684758581,5.5219,181.12,181.09,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755684758885,2.44260024,181.19,181.05,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684759082,3.87574121,181.18,181.05,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684759283,3.87574121,181.17,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755684759485,3.87574121,181.16,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755684759680,3.87574121,181.15,181.05,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684759882,5.5217,181.13,181.09,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755684760386,2.44260024,181.19,181.09,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755684760581,6.47837662,181.18,181.09,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755684760783,3.8801754,181.17,181.09,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755684760983,3.8801754,181.16,181.09,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755684761184,3.8801754,181.15,181.09,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755684761380,2.44260024,181.19,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755684761686,3.88075724,181.18,181.08,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684761985,3.88075724,181.17,181.12,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755684762185,3.88075724,181.16,181.12,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755684762388,13.48090024,181.21,181.12,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755684762582,6.48050572,181.2,181.12,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755684762775,6.48050572,181.19,181.12,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755684762979,3.88143307,181.18,181.12,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755684763184,3.88143307,181.17,181.08,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684763384,3.88143307,181.16,181.05,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684763582,19.61592165,181.21,181.05,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684763583,3.88143307,181.15,181.05,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684763889,2.44260024,181.18,181.08,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755684764087,6.48081451,181.17,181.02,384.57220024]
["bitfinex-derivatives","SOLF0:USTF0",1755684764291,3.88172689,181.16,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755684764483,3.88172689,181.15,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755684764790,3.88172689,181.14,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755684765095,3.88172689,181.13,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755684765290,2.44260024,181.18,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755684765587,6.48298524,181.17,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755684765886,6.48298524,181.16,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755684766079,3.88289977,181.15,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755684766280,3.88289977,181.14,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755684766478,2.44260024,181.18,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755684766687,6.48358469,181.17,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755684766886,6.48358469,181.16,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755684767086,3.88311137,181.15,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755684767286,3.88311137,181.14,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755684767487,2.44260024,181.18,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755684767787,6.48346335,181.17,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755684767985,6.48346335,181.16,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755684768183,5.5223,181.11,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755684768989,5.5219,181.12,181.05,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684769388,13.48090024,181.21,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755684769690,6.48626756,181.2,181.08,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684769886,3.88473452,181.19,181.08,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684770188,5.5212,181.15,181.11,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755684770887,5.5212,181.14,181.11,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755684773091,5.5216,181.13,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755684775891,13.48090024,181.21,181.08,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684776090,6.48652065,181.2,181.08,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684776292,5.5214,181.14,181.11,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755684776691,5.5214,181.14,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755684776897,5.521,181.15,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755684777697,5.5212,181.14,181.11,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755684779497,5.521,181.15,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755684780193,122.55422726,181.23,181.11,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684780498,3.88655215,181.22,181.14,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684780696,122.55422726,181.23,181.14,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684780892,3.88766317,181.22,181.14,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684781095,5.5199,181.19,181.16,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755684781288,122.55422726,181.23,181.07,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1755684781289,122.55422726,181.23,181.11,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684781494,5.5202,181.18,181.14,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755684781897,122.55422726,181.23,181.14,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755684782097,5.5206,181.16,181.13,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755684782889,5.5206,181.16,181.11,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684782890,5.521,181.15,181.12,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755684783896,5.5213,181.14,181.11,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755684784599,2.44260024,181.22,181.11,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755684784794,6.48185469,181.21,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755684785000,2.44260024,181.22,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755684785001,6.48185469,181.2,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755684785201,6.48185469,181.19,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755684785397,3.87705748,181.18,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755684785705,3.87705748,181.17,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755684785999,2.44260024,181.21,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755684786199,6.4832667,181.2,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755684786392,5.5214,181.14,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755684786589,2.44260024,181.21,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755684786793,6.48446968,181.2,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755684786990,5.5214,181.14,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755684788504,5.5214,181.14,181.11,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755684789398,5.5215,181.13,181.11,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755684789592,5.5215,181.13,181.1,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755684790304,5.5215,181.13,181.11,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755684790506,5.5213,181.14,181.11,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755684791104,5.5215,181.13,181.11,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755684791698,5.5213,181.14,181.11,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755684792198,19.61582165,181.22,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755684792399,5.5208,181.16,181.11,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684793210,5.5208,181.16,181.13,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755684793515,5.5204,181.17,181.11,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684793700,122.55422726,181.23,181.15,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755684794008,5.5199,181.19,181.14,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684795204,5.5194,181.2,181.14,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684795607,5.5194,181.2,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755684798006,5.5191,181.21,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755684798504,5.519,181.22,181.19,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755684798909,5.5192,181.21,181.17,7.96270024]
["bitfinex-derivatives","SOLF0:USTF0",1755684799312,505.98,181.27,181.17,7.96270024]
["bitfinex-derivatives","SOLF0:USTF0",1755684799313,505.98,181.27,181.17,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684799611,6.48180153,181.26,181.16,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684799813,6.48180153,181.25,181.16,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684800004,5.5189,181.22,181.18,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755684800514,505.98,181.27,181.18,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755684800714,5.5193,181.21,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755684800912,505.98,181.27,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755684801211,6.47998317,181.26,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755684801411,5.5196,181.2,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755684801613,508.42260024,181.27,181.13,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684801810,6.47787699,181.26,181.13,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684802011,2.44260024,181.24,181.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755684802212,3.87485919,181.23,181.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755684802411,3.87485919,181.22,181.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755684802608,3.87485919,181.21,181.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755684802914,5.5202,181.18,181.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755684803215,5.5205,181.17,181.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755684803414,2.44260024,181.24,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755684803618,6.47655794,181.23,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755684803913,3.87419114,181.22,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755684804115,3.87419114,181.21,181.1,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684804411,5.5216,181.13,181.07,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684804809,2.44260024,181.18,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684805017,5.5221,181.12,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684805418,5.5221,181.12,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755684806414,5.5222,181.11,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755684806618,5.5222,181.11,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684806619,2.44260024,181.18,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755684806821,3.87346927,181.17,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755684807017,3.87346927,181.16,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755684807217,5.5227,181.1,181.06,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755684809021,2.44260024,181.18,181.05,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755684809225,6.4735049,181.17,181.05,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755684809423,5.523,181.09,181.05,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755684809820,5.523,181.09,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755684810417,5.5225,181.1,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755684810614,2.44260024,181.18,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684810817,6.47426005,181.17,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684811018,3.87325138,181.16,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684811221,5.5223,181.11,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755684811622,5.5223,181.11,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684811818,2.44260024,181.18,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684812018,6.47359017,181.17,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684812218,6.47359017,181.16,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684812420,6.47359017,181.15,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684812718,5.5232,181.08,181.05,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755684812919,2.44260024,181.15,181.0,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684813119,3.87117054,181.14,181.04,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755684813425,3.87117054,181.13,181.04,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755684813724,5.5233,181.08,181.04,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755684814117,2.44260024,181.15,181.03,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684814318,3.87163123,181.14,181.03,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684814524,3.87163123,181.13,181.03,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684814716,11.041,181.17,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755684815031,5.5223,181.11,181.03,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684815219,5.5223,181.11,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755684815915,21.16520587,181.37,181.06,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684815916,5.5219,181.12,181.06,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684816520,5.5216,181.13,181.06,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684817223,0.03687778,181.11,181.08,0.03679041]
["bitfinex-derivatives","SOLF0:USTF0",1755684817719,0.03687778,181.11,181.09,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755684818424,0.03687778,181.11,181.08,0.03679041]
["bitfinex-derivatives","SOLF0:USTF0",1755684819128,5.5227,181.09,181.08,0.03679041]
["bitfinex-derivatives","SOLF0:USTF0",1755684824321,5.5227,181.09,181.08,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755684824722,9.38642446,181.09,181.08,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755684827430,5.5255,181.01,180.95,82.20725324]
["bitfinex-derivatives","SOLF0:USTF0",1755684827624,2.44260024,181.08,180.95,83.16865888]
["bitfinex-derivatives","SOLF0:USTF0",1755684827930,5.5254,181.01,180.97,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755684828928,5.56093313,181.01,180.97,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755684830234,5.56093313,181.01,180.95,83.16865888]
["bitfinex-derivatives","SOLF0:USTF0",1755684830235,5.5257,181.0,180.96,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755684830729,5.5257,181.0,180.97,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755684830926,5.56083313,181.01,180.95,0.96140564]
["bitfinex-derivatives","SOLF0:USTF0",1755684831528,0.03553313,181.01,180.97,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684832330,0.03553313,181.01,181.0,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755684833134,0.03553313,181.01,180.99,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755684835827,5.56073313,181.01,180.98,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755684837838,0.03553313,181.01,180.95,0.96140564]
["bitfinex-derivatives","SOLF0:USTF0",1755684838536,0.03553313,181.01,180.97,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684840234,0.03553313,181.01,181.0,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755684841035,0.03553313,181.01,180.99,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755684841338,0.03553313,181.01,180.97,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684842340,0.03553313,181.01,181.0,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755684844233,0.03553313,181.01,180.99,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755684844640,5.56073313,181.01,180.98,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755684846342,0.03553313,181.01,180.97,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684848254,0.03553313,181.01,181.0,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755684848652,0.03553313,181.01,181.0,7.96810024]
["bitfinex-derivatives","SOLF0:USTF0",1755684850055,11.0444,181.11,181.0,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684850248,3.86708031,181.1,181.03,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684850447,33.73672141,181.16,181.03,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684850647,5.5236,181.07,181.04,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755684851154,5.5231,181.08,181.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755684851553,11.0417,181.16,181.06,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684851749,5.5226,181.1,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755684851947,11.0417,181.16,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755684852145,6.45748527,181.15,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755684852349,3.86970442,181.14,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755684852549,3.86970442,181.13,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755684852855,5.5228,181.09,181.06,7.96620024]
["bitfinex-derivatives","SOLF0:USTF0",1755684853057,154.28260024,181.17,180.98,0.96111357]
["bitfinex-derivatives","SOLF0:USTF0",1755684853357,2.44260024,181.14,181.0,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684853559,5.5241,181.05,181.02,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755684855855,5.5244,181.04,181.01,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755684856755,5.5246,181.03,181.0,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684856958,5.5246,181.03,180.98,3.40371381]
["bitfinex-derivatives","SOLF0:USTF0",1755684857557,5.5243,181.04,180.98,3.40371381]
["bitfinex-derivatives","SOLF0:USTF0",1755684858260,5.5241,181.05,180.98,3.40371381]
["bitfinex-derivatives","SOLF0:USTF0",1755684858460,11.0432,181.13,181.01,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684858659,6.46249765,181.12,181.01,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684858857,5.5236,181.07,181.01,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684859253,5.5236,181.07,181.04,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755684859660,6.13502141,181.17,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684859862,6.46205393,181.16,181.06,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755684860062,5.5228,181.09,181.06,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755684861360,5.5232,181.08,181.05,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755684861565,2.44260024,181.15,181.01,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684861868,6.46501203,181.14,181.01,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684862164,6.46601965,181.13,181.01,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684862359,5.5239,181.06,181.03,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755684863361,2.44260024,181.15,181.03,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755684863661,6.47091207,181.14,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755684863860,6.47091207,181.13,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755684864062,6.47091207,181.12,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755684864359,3.87800848,181.11,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755684864556,3.87800848,181.1,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755684864758,3.87800848,181.09,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755684864958,2.44260024,181.15,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755684865160,6.4716205,181.14,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755684865360,6.4716205,181.13,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755684865557,6.4716205,181.12,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755684865757,3.87839431,181.11,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755684865958,3.87839431,181.1,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755684866168,3.87839431,181.09,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755684866363,8.57762165,181.15,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755684866671,6.47254507,181.14,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755684866970,6.47254507,181.13,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755684867167,5.5238,181.06,181.03,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755684869372,8.57762165,181.15,181.01,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684869561,6.47266108,181.14,181.01,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684869765,6.47266108,181.13,181.01,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684869966,3.87886038,181.12,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684870265,3.87886038,181.11,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684870464,9.40156038,181.1,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755684870670,9.40156038,181.1,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684870671,5.5227,181.1,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684870964,5.5227,181.1,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755684871168,5.5222,181.11,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684871566,5.522,181.12,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684871765,5.522,181.12,181.07,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684871971,135.16,181.17,181.07,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684872172,6.47197982,181.16,181.07,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684872366,3.8782777,181.15,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755684872567,3.8782777,181.14,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755684872870,3.8782777,181.13,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755684873071,135.16,181.17,181.09,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755684873263,6.45754807,181.16,181.09,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755684873469,5.5221,181.12,181.09,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755684873670,135.16,181.17,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684873867,6.45998361,181.16,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684874069,6.45998361,181.15,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684874371,3.86749925,181.14,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684874567,3.86749925,181.13,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755684874767,3.86749925,181.12,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755684874966,135.16,181.17,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755684875166,6.46115054,181.16,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755684875471,5.5226,181.1,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755684878171,5.522,181.12,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684878372,135.16,181.17,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684878573,6.45923501,181.16,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684878773,5.5222,181.11,181.08,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755684878968,135.16,181.17,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684879167,5.5219,181.12,181.09,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755684879565,26.0,181.11,180.97,11.72342683]
["bitfinex-derivatives","SOLF0:USTF0",1755684879868,11.64513236,181.2,180.97,11.72342683]
["bitfinex-derivatives","SOLF0:USTF0",1755684879869,8.57762165,181.19,181.06,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684880068,6.50043897,181.18,181.06,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684880371,3.90837789,181.17,181.06,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684880572,3.90837789,181.16,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684880774,5.5231,181.08,181.01,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684880974,2.44260024,181.16,181.01,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684881170,3.9067644,181.15,181.05,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755684881370,5.5227,181.1,181.05,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755684881574,5.5227,181.1,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755684881776,2.44260024,181.19,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684881972,5.5219,181.12,181.04,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684882470,5.5219,181.12,181.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755684882675,5.5219,181.12,181.08,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755684883776,5.5216,181.13,181.09,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755684884676,5.5219,181.12,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755684884875,2.44260024,181.19,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755684885077,3.90703518,181.18,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755684885277,5.522,181.12,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755684886478,2.44260024,181.16,181.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755684886677,2.44260024,181.13,181.0,0.96098086]
["bitfinex-derivatives","SOLF0:USTF0",1755684886872,3.90580186,181.12,181.0,0.96098086]
["bitfinex-derivatives","SOLF0:USTF0",1755684887073,2.44260024,181.13,181.0,0.96098086]
["bitfinex-derivatives","SOLF0:USTF0",1755684887272,3.90615818,181.12,181.0,0.96098086]
["bitfinex-derivatives","SOLF0:USTF0",1755684887477,5.5231,181.08,181.04,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755684887681,5.5231,181.08,181.0,0.96098086]
["bitfinex-derivatives","SOLF0:USTF0",1755684888176,2.44260024,181.16,181.02,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684888381,3.90675879,181.15,181.05,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684888585,3.90675879,181.14,181.05,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684888782,5.5219,181.12,181.05,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684889281,2.44260024,181.19,181.05,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684889482,6.49851983,181.18,181.05,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684889781,2.44260024,181.19,181.05,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684889782,3.90727285,181.17,181.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755684889984,3.90727285,181.16,181.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755684890184,5.5223,181.11,181.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755684891183,5.5223,181.11,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755684893381,2.44260024,181.13,181.02,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684893581,3.90782306,181.12,181.02,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684893781,3.90782306,181.11,181.02,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684893978,5.5232,181.08,181.02,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684895077,2.44260024,181.13,181.0,0.96098086]
["bitfinex-derivatives","SOLF0:USTF0",1755684895279,2.44260024,181.1,181.0,0.96098086]
["bitfinex-derivatives","SOLF0:USTF0",1755684895482,3.90811229,181.09,181.0,0.96098086]
["bitfinex-derivatives","SOLF0:USTF0",1755684895682,5.5242,181.05,181.02,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755684895882,0.04138772,181.07,181.0,0.96098086]
["bitfinex-derivatives","SOLF0:USTF0",1755684896085,0.04138772,181.07,181.03,0.03699864]
["bitfinex-derivatives","SOLF0:USTF0",1755684897289,5.5244,181.04,181.03,0.03699864]
["bitfinex-derivatives","SOLF0:USTF0",1755684898687,5.5241,181.05,181.03,0.03699864]
["bitfinex-derivatives","SOLF0:USTF0",1755684900195,0.04138772,181.07,181.03,0.03699864]
["bitfinex-derivatives","SOLF0:USTF0",1755684901190,0.04138772,181.07,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755684902395,0.04138772,181.07,181.03,0.03699864]
["bitfinex-derivatives","SOLF0:USTF0",1755684902791,0.04138772,181.07,181.05,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755684902994,0.04138772,181.07,181.03,0.03699864]
["bitfinex-derivatives","SOLF0:USTF0",1755684903397,0.04138772,181.07,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755684903897,0.04138772,181.07,181.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755684904399,5.56498772,181.07,181.03,0.03699864]
["bitfinex-derivatives","SOLF0:USTF0",1755684904891,0.04138772,181.07,181.03,0.03699864]
["bitfinex-derivatives","SOLF0:USTF0",1755684905291,0.04138772,181.07,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755684910101,5.5219,181.12,181.05,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684910302,6.13502141,181.2,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755684910500,6.50161723,181.19,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755684910700,5.5217,181.13,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755684911005,5.5217,181.13,181.11,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755684911700,5.5217,181.13,181.1,5.56355373]
["bitfinex-derivatives","SOLF0:USTF0",1755684911903,5.5217,181.13,181.1,0.04125373]
["bitfinex-derivatives","SOLF0:USTF0",1755684912401,6.13502141,181.2,181.1,0.04125373]
["bitfinex-derivatives","SOLF0:USTF0",1755684912601,3.91038537,181.19,181.11,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684912803,3.91038537,181.18,181.11,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684913002,120.10126513,181.23,181.11,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684913003,5.5203,181.17,181.11,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684913203,120.10126513,181.23,181.11,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684913502,5.5199,181.19,181.16,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755684913693,3.91034665,181.18,181.16,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755684913893,120.10126513,181.23,181.16,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755684914094,6.49853951,181.22,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755684914304,3.90862064,181.21,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755684914512,5.5204,181.17,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684915205,120.10126513,181.23,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684915206,5.5206,181.16,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684917008,5.5204,181.17,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684917210,120.10126513,181.23,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684917405,3.90569379,181.22,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684917605,5.5203,181.18,181.15,5.56023959]
["bitfinex-derivatives","SOLF0:USTF0",1755684918202,5.5203,181.17,181.15,5.56023959]
["bitfinex-derivatives","SOLF0:USTF0",1755684918798,120.10126513,181.23,181.15,5.56023959]
["bitfinex-derivatives","SOLF0:USTF0",1755684919004,3.90519148,181.22,181.15,5.56023959]
["bitfinex-derivatives","SOLF0:USTF0",1755684919200,5.5201,181.18,181.15,5.56023959]
["bitfinex-derivatives","SOLF0:USTF0",1755684919401,120.10126513,181.23,181.16,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755684919599,3.90478118,181.22,181.16,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755684919906,5.5199,181.19,181.16,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755684920200,120.10126513,181.23,181.16,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755684920405,3.90477753,181.22,181.16,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755684920607,5.5199,181.19,181.16,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755684923406,5.5199,181.19,181.17,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755684923808,5.5199,181.19,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684924004,120.10126513,181.23,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684924204,3.90199723,181.22,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684924406,3.90199723,181.21,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684924709,3.90124677,181.2,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684924906,120.10126513,181.23,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684925106,3.90146307,181.22,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684925311,120.10126513,181.23,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684925312,3.90146307,181.21,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684925509,3.90146307,181.2,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684925710,120.10126513,181.23,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684925906,3.90105323,181.22,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684926110,3.90105323,181.21,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684926410,5.5206,181.16,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684929712,136.76,181.25,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684929917,6.47391581,181.24,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684930208,3.89963181,181.23,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684930412,5.5203,181.17,181.15,5.56043959]
["bitfinex-derivatives","SOLF0:USTF0",1755684930613,5.5203,181.17,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684932311,5.5206,181.16,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684936613,5.5204,181.17,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684936916,11.0371,181.23,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684937116,3.89060991,181.22,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684937317,5.5205,181.17,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684940608,5.5205,181.17,181.15,5.56053959]
["bitfinex-derivatives","SOLF0:USTF0",1755684941119,5.5206,181.16,181.15,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1755684941513,5.5206,181.16,181.15,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755684942315,9.41327132,181.16,181.15,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755684943210,5.5206,181.16,181.15,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755684944318,9.41688798,181.16,181.15,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755684963832,5.5206,181.16,181.15,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755684964429,9.40409048,181.16,181.15,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755684972339,3.88349048,181.16,181.15,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755684972540,5.55683919,181.17,181.15,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755684972836,0.03643919,181.17,181.15,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755684973535,5.5188,181.22,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755684973734,136.0,181.26,181.17,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684973934,3.88887466,181.25,181.17,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684974135,9.40717466,181.24,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755684974335,3.88887466,181.23,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755684974535,136.0,181.26,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755684974738,5.5184,181.24,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755684974940,3.88774167,181.23,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755684975139,5.5184,181.24,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755684975340,3.88624437,181.23,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755684975639,5.5184,181.24,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755684975839,9.40533338,181.23,181.2,5.56019126]
["bitfinex-derivatives","SOLF0:USTF0",1755684976138,5.5187,181.23,181.2,5.56019126]
["bitfinex-derivatives","SOLF0:USTF0",1755684977139,5.5188,181.22,181.2,5.56019126]
["bitfinex-derivatives","SOLF0:USTF0",1755684977438,101.84608054,181.28,181.2,0.04089126]
["bitfinex-derivatives","SOLF0:USTF0",1755684977641,5.519,181.22,181.2,0.04089126]
["bitfinex-derivatives","SOLF0:USTF0",1755684978939,5.519,181.22,181.2,5.56029126]
["bitfinex-derivatives","SOLF0:USTF0",1755684979546,5.5185,181.23,181.2,5.56029126]
["bitfinex-derivatives","SOLF0:USTF0",1755684980838,5.5188,181.22,181.2,5.56029126]
["bitfinex-derivatives","SOLF0:USTF0",1755684981244,5.5188,181.22,181.2,0.04089126]
["bitfinex-derivatives","SOLF0:USTF0",1755684981539,5.5191,181.21,181.2,0.04089126]
["bitfinex-derivatives","SOLF0:USTF0",1755684982539,101.84608054,181.28,181.2,3.0434915]
["bitfinex-derivatives","SOLF0:USTF0",1755684982747,101.84608054,181.28,181.2,2.4834915]
["bitfinex-derivatives","SOLF0:USTF0",1755684983139,5.5173,181.27,181.2,2.4834915]
["bitfinex-derivatives","SOLF0:USTF0",1755684983445,5.5173,181.27,181.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755684983640,5.5176,181.26,181.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755684984348,5.5176,181.26,181.23,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755684984944,101.84608054,181.28,181.2,0.04089126]
["bitfinex-derivatives","SOLF0:USTF0",1755684986045,101.84608054,181.28,181.2,5.56009126]
["bitfinex-derivatives","SOLF0:USTF0",1755684986438,101.84608054,181.28,181.2,0.04089126]
["bitfinex-derivatives","SOLF0:USTF0",1755684986741,101.84608054,181.28,181.21,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755684987846,101.84608054,181.28,181.2,0.04089126]
["bitfinex-derivatives","SOLF0:USTF0",1755684988047,5.5178,181.26,181.2,0.04089126]
["bitfinex-derivatives","SOLF0:USTF0",1755684988247,101.84608054,181.28,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755684988445,101.84608054,181.28,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684988947,5.5174,181.27,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755684992753,5.5175,181.27,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755684992945,101.84608054,181.28,181.23,5.55561745]
["bitfinex-derivatives","SOLF0:USTF0",1755684993755,101.84608054,181.28,181.23,0.03731745]
["bitfinex-derivatives","SOLF0:USTF0",1755684994355,5.5181,181.25,181.23,0.03731745]
["bitfinex-derivatives","SOLF0:USTF0",1755684996260,101.84608054,181.28,181.23,0.03731745]
["bitfinex-derivatives","SOLF0:USTF0",1755684996963,136.04,181.32,181.23,0.03731745]
["bitfinex-derivatives","SOLF0:USTF0",1755684997764,5.5172,181.28,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755684997962,136.04,181.32,181.23,0.03731745]
["bitfinex-derivatives","SOLF0:USTF0",1755684998163,5.5175,181.27,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684998363,136.04,181.32,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755684998567,136.04,181.32,181.26,0.036346]
["bitfinex-derivatives","SOLF0:USTF0",1755684998761,5.5173,181.27,181.26,0.036346]
["bitfinex-derivatives","SOLF0:USTF0",1755685009977,136.04,181.32,181.26,0.036346]
["bitfinex-derivatives","SOLF0:USTF0",1755685010369,136.04,181.32,181.26,5.553746]
["bitfinex-derivatives","SOLF0:USTF0",1755685010777,5.5168,181.29,181.26,5.553746]
["bitfinex-derivatives","SOLF0:USTF0",1755685011172,5.5168,181.29,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755685011973,2.44260024,181.36,181.26,0.036346]
["bitfinex-derivatives","SOLF0:USTF0",1755685011974,382.0284,181.38,181.26,0.036346]
["bitfinex-derivatives","SOLF0:USTF0",1755685012173,3.92281633,181.37,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685012373,3.92281633,181.36,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685012578,5.5157,181.33,181.27,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685012778,371.0,181.38,181.3,0.03884669]
["bitfinex-derivatives","SOLF0:USTF0",1755685013079,5.5157,181.33,181.3,0.03884669]
["bitfinex-derivatives","SOLF0:USTF0",1755685013477,371.0,181.38,181.3,0.03884669]
["bitfinex-derivatives","SOLF0:USTF0",1755685013780,5.5148,181.35,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755685013975,135.6,181.39,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755685014279,3.9253171,181.38,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755685014477,5.5151,181.35,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755685014876,5.5152,181.34,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755685016781,5.5155,181.33,181.3,5.55504669]
["bitfinex-derivatives","SOLF0:USTF0",1755685017683,5.5155,181.33,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755685018186,5.5155,181.33,181.3,5.55504669]
["bitfinex-derivatives","SOLF0:USTF0",1755685018479,135.6,181.39,181.3,0.03884669]
["bitfinex-derivatives","SOLF0:USTF0",1755685018677,3.93218385,181.38,181.32,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755685018879,3.93218385,181.37,181.32,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755685019084,135.6,181.39,181.3,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685019284,3.93138697,181.38,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755685019485,3.93138697,181.37,181.33,0.036761]
["bitfinex-derivatives","SOLF0:USTF0",1755685019674,135.6,181.39,181.33,0.036761]
["bitfinex-derivatives","SOLF0:USTF0",1755685019874,3.93138697,181.38,181.33,0.036761]
["bitfinex-derivatives","SOLF0:USTF0",1755685020083,3.93138697,181.37,181.33,0.036761]
["bitfinex-derivatives","SOLF0:USTF0",1755685020284,135.6,181.39,181.33,0.036761]
["bitfinex-derivatives","SOLF0:USTF0",1755685020481,3.93170151,181.38,181.33,0.036761]
["bitfinex-derivatives","SOLF0:USTF0",1755685020784,3.93170151,181.37,181.33,0.036761]
["bitfinex-derivatives","SOLF0:USTF0",1755685020984,135.6,181.39,181.33,0.036761]
["bitfinex-derivatives","SOLF0:USTF0",1755685021187,3.93170151,181.38,181.33,0.036761]
["bitfinex-derivatives","SOLF0:USTF0",1755685021487,3.93170151,181.37,181.33,0.036761]
["bitfinex-derivatives","SOLF0:USTF0",1755685021680,135.6,181.39,181.33,0.036761]
["bitfinex-derivatives","SOLF0:USTF0",1755685021980,3.93110319,181.38,181.33,0.036761]
["bitfinex-derivatives","SOLF0:USTF0",1755685022179,5.5151,181.34,181.33,0.036761]
["bitfinex-derivatives","SOLF0:USTF0",1755685022687,135.6,181.39,181.33,0.036761]
["bitfinex-derivatives","SOLF0:USTF0",1755685022985,3.930859,181.38,181.33,0.036761]
["bitfinex-derivatives","SOLF0:USTF0",1755685023182,3.930859,181.37,181.33,0.036761]
["bitfinex-derivatives","SOLF0:USTF0",1755685023385,5.5151,181.34,181.33,0.036761]
["bitfinex-derivatives","SOLF0:USTF0",1755685024983,5.5149,181.35,181.33,0.036761]
["bitfinex-derivatives","SOLF0:USTF0",1755685025289,135.6,181.39,181.33,0.036761]
["bitfinex-derivatives","SOLF0:USTF0",1755685025488,5.5149,181.35,181.33,0.036761]
["bitfinex-derivatives","SOLF0:USTF0",1755685026483,5.5146,181.36,181.33,5.552061]
["bitfinex-derivatives","SOLF0:USTF0",1755685027282,135.4,181.43,181.33,0.036761]
["bitfinex-derivatives","SOLF0:USTF0",1755685027478,3.92420647,181.42,181.33,2.47936124]
["bitfinex-derivatives","SOLF0:USTF0",1755685027682,3.92420647,181.41,181.33,2.47936124]
["bitfinex-derivatives","SOLF0:USTF0",1755685027885,5.5141,181.38,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755685028081,135.4,181.43,181.33,2.47936124]
["bitfinex-derivatives","SOLF0:USTF0",1755685028390,3.92348063,181.42,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755685028687,135.4,181.43,181.36,5.55070812]
["bitfinex-derivatives","SOLF0:USTF0",1755685028886,3.92350729,181.42,181.36,5.55070812]
["bitfinex-derivatives","SOLF0:USTF0",1755685029084,5.5138,181.39,181.36,5.55070812]
["bitfinex-derivatives","SOLF0:USTF0",1755685030486,5.5138,181.39,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755685032389,5.5134,181.4,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755685033588,5.5134,181.4,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755685033787,5.5131,181.41,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755685034583,5.5136,181.39,181.36,0.03640812]
["bitfinex-derivatives","SOLF0:USTF0",1755685034985,5.5136,181.39,181.33,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685035185,5.5136,181.39,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755685035493,5.5134,181.4,181.36,0.04086167]
["bitfinex-derivatives","SOLF0:USTF0",1755685035990,5.5134,181.4,181.33,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685036186,5.5134,181.4,181.36,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1755685036888,5.5134,181.4,181.37,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755685037393,146.3827,181.47,181.36,2.48027211]
["bitfinex-derivatives","SOLF0:USTF0",1755685037690,3.91522465,181.46,181.36,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685037887,5.5129,181.42,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755685038088,135.36,181.47,181.4,0.03798909]
["bitfinex-derivatives","SOLF0:USTF0",1755685038288,3.91431399,181.46,181.4,0.03798909]
["bitfinex-derivatives","SOLF0:USTF0",1755685038495,135.36,181.47,181.35,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685038792,5.5132,181.41,181.38,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755685039095,135.36,181.47,181.38,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755685039293,5.5133,181.4,181.39,0.03540498]
["bitfinex-derivatives","SOLF0:USTF0",1755685039980,5.5131,181.41,181.39,0.03540498]
["bitfinex-derivatives","SOLF0:USTF0",1755685041086,5.5128,181.42,181.39,5.54890498]
["bitfinex-derivatives","SOLF0:USTF0",1755685041590,135.36,181.47,181.39,5.54890498]
["bitfinex-derivatives","SOLF0:USTF0",1755685042490,5.5129,181.42,181.39,5.54890498]
["bitfinex-derivatives","SOLF0:USTF0",1755685043695,5.513,181.41,181.39,5.54890498]
["bitfinex-derivatives","SOLF0:USTF0",1755685045499,5.5128,181.42,181.39,5.54890498]
["bitfinex-derivatives","SOLF0:USTF0",1755685047101,135.36,181.47,181.39,0.03540498]
["bitfinex-derivatives","SOLF0:USTF0",1755685048098,5.5131,181.41,181.39,0.03540498]
["bitfinex-derivatives","SOLF0:USTF0",1755685050094,5.5128,181.42,181.39,5.54900498]
["bitfinex-derivatives","SOLF0:USTF0",1755685050296,135.36,181.47,181.39,0.03540498]
["bitfinex-derivatives","SOLF0:USTF0",1755685050998,5.5123,181.44,181.39,2.47800522]
["bitfinex-derivatives","SOLF0:USTF0",1755685051193,135.36,181.47,181.39,2.47800522]
["bitfinex-derivatives","SOLF0:USTF0",1755685051396,103.00834384,181.5,181.39,2.47800522]
["bitfinex-derivatives","SOLF0:USTF0",1755685051697,103.00834384,181.5,181.44,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755685052096,5.5112,181.47,181.44,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755685052295,5.5112,181.47,181.45,0.03506689]
["bitfinex-derivatives","SOLF0:USTF0",1755685054702,103.00834384,181.5,181.45,0.03506689]
["bitfinex-derivatives","SOLF0:USTF0",1755685055299,5.5108,181.49,181.45,5.54676689]
["bitfinex-derivatives","SOLF0:USTF0",1755685055501,135.32,181.53,181.45,2.47766713]
["bitfinex-derivatives","SOLF0:USTF0",1755685055699,3.92181424,181.52,181.45,2.47766713]
["bitfinex-derivatives","SOLF0:USTF0",1755685055895,5.5104,181.5,181.47,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755685057300,5.51,181.51,181.48,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755685057998,5.51,181.51,181.48,5.54819473]
["bitfinex-derivatives","SOLF0:USTF0",1755685061007,5.5103,181.5,181.48,0.03739473]
["bitfinex-derivatives","SOLF0:USTF0",1755685065508,5.5101,181.51,181.48,5.54819473]
["bitfinex-derivatives","SOLF0:USTF0",1755685066108,5.5097,181.52,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755685066303,135.28,181.57,181.48,0.03739473]
["bitfinex-derivatives","SOLF0:USTF0",1755685066510,3.91558473,181.56,181.48,2.47999497]
["bitfinex-derivatives","SOLF0:USTF0",1755685066708,5.5098,181.52,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755685067098,5.5103,181.5,181.48,0.03739473]
["bitfinex-derivatives","SOLF0:USTF0",1755685067297,135.28,181.57,181.48,0.03739473]
["bitfinex-derivatives","SOLF0:USTF0",1755685067502,3.91546095,181.56,181.48,0.03739473]
["bitfinex-derivatives","SOLF0:USTF0",1755685067698,3.91546095,181.55,181.48,0.03739473]
["bitfinex-derivatives","SOLF0:USTF0",1755685067904,135.28,181.57,181.48,0.03739473]
["bitfinex-derivatives","SOLF0:USTF0",1755685068205,3.91546259,181.56,181.48,5.54809473]
["bitfinex-derivatives","SOLF0:USTF0",1755685068404,3.91546259,181.55,181.48,5.54809473]
["bitfinex-derivatives","SOLF0:USTF0",1755685068606,135.28,181.57,181.48,5.54809473]
["bitfinex-derivatives","SOLF0:USTF0",1755685068906,5.5103,181.5,181.48,5.54809473]
["bitfinex-derivatives","SOLF0:USTF0",1755685069601,135.28,181.57,181.48,0.03739473]
["bitfinex-derivatives","SOLF0:USTF0",1755685069799,3.91450542,181.56,181.48,0.03739473]
["bitfinex-derivatives","SOLF0:USTF0",1755685070003,3.91450542,181.55,181.48,0.03739473]
["bitfinex-derivatives","SOLF0:USTF0",1755685070304,5.5106,181.49,181.48,0.03739473]
["bitfinex-derivatives","SOLF0:USTF0",1755685073920,135.28,181.57,181.48,0.03739473]
["bitfinex-derivatives","SOLF0:USTF0",1755685074123,6.4955527,181.56,181.48,0.03739473]
["bitfinex-derivatives","SOLF0:USTF0",1755685074326,5.5101,181.51,181.48,0.03739473]
["bitfinex-derivatives","SOLF0:USTF0",1755685074920,5.5101,181.51,181.48,5.54809473]
["bitfinex-derivatives","SOLF0:USTF0",1755685076219,5.5097,181.52,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755685078321,5.5095,181.53,181.5,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755685078925,5.5098,181.52,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755685079119,5.5098,181.52,181.5,0.03606032]
["bitfinex-derivatives","SOLF0:USTF0",1755685080622,5.51,181.51,181.5,0.03606032]
["bitfinex-derivatives","SOLF0:USTF0",1755685081426,9.42893622,181.51,181.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755685083028,5.51,181.51,181.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755685083431,9.42891816,181.51,181.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755685086128,5.51,181.51,181.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755685089232,5.54718871,181.52,181.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755685089437,0.03738871,181.52,181.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755685090227,0.03738871,181.52,181.5,5.51016032]
["bitfinex-derivatives","SOLF0:USTF0",1755685090424,0.03738871,181.52,181.5,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755685090624,0.03738871,181.52,181.5,2.44266056]
["bitfinex-derivatives","SOLF0:USTF0",1755685090832,5.5082,181.57,181.5,2.44266056]
["bitfinex-derivatives","SOLF0:USTF0",1755685091432,3.9270187,181.56,181.5,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685091636,5.5082,181.57,181.5,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685092134,5.5082,181.57,181.52,0.03526248]
["bitfinex-derivatives","SOLF0:USTF0",1755685092339,5.5082,181.57,181.54,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755685092833,5.508,181.58,181.54,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755685093030,3.92611996,181.57,181.55,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755685093234,5.508,181.58,181.55,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755685094833,135.2,181.61,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755685095034,3.92716674,181.6,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755685095231,3.92716674,181.59,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755685095432,3.92716674,181.58,181.57,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755685095629,5.5074,181.6,181.57,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755685095830,3.92811896,181.59,181.57,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755685096030,5.5068,181.62,181.58,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755685096230,3.92690489,181.61,181.56,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685096431,135.18,181.66,181.56,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685096637,5.5074,181.6,181.57,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755685096836,5.5074,181.6,181.57,5.54671556]
["bitfinex-derivatives","SOLF0:USTF0",1755685097037,135.18,181.66,181.57,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1755685097232,6.51072806,181.65,181.57,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1755685097431,3.92465929,181.64,181.57,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1755685097730,3.92465929,181.63,181.57,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1755685097931,5.5075,181.6,181.57,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1755685098135,135.18,181.66,181.57,5.54681556]
["bitfinex-derivatives","SOLF0:USTF0",1755685098334,3.92343876,181.65,181.57,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1755685098535,370.28,181.68,181.57,0.03871556]
["bitfinex-derivatives","SOLF0:USTF0",1755685098736,3.92368817,181.67,181.56,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685098937,370.28,181.68,181.56,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685098938,5.5069,181.62,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755685099136,5.5069,181.62,181.61,0.04075458]
["bitfinex-derivatives","SOLF0:USTF0",1755685103042,5.5082,181.57,181.53,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685104039,5.5085,181.56,181.51,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685104337,137.56260024,181.64,181.51,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685104554,3.91768689,181.63,181.51,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685104840,3.91768689,181.62,181.51,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685105041,5.5083,181.57,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755685105546,5.5079,181.58,181.51,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685106040,135.12,181.64,181.54,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685106742,0.03701041,181.61,181.57,0.04050497]
["bitfinex-derivatives","SOLF0:USTF0",1755685107137,0.03701041,181.61,181.57,2.48310521]
["bitfinex-derivatives","SOLF0:USTF0",1755685107336,0.03701041,181.61,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755685107746,0.03701041,181.61,181.57,2.48310521]
["bitfinex-derivatives","SOLF0:USTF0",1755685108440,0.03701041,181.61,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755685108644,5.54401041,181.61,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755685108842,0.03701041,181.61,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755685109046,0.03701041,181.61,181.59,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755685110043,0.03701041,181.61,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755685110236,0.03701041,181.61,181.57,2.48310521]
["bitfinex-derivatives","SOLF0:USTF0",1755685110642,0.03701041,181.61,181.58,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755685110843,0.03701041,181.61,181.57,2.48310521]
["bitfinex-derivatives","SOLF0:USTF0",1755685111245,0.03701041,181.61,181.59,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755685113247,0.03701041,181.61,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755685114449,0.03701041,181.61,181.57,7.99110521]
["bitfinex-derivatives","SOLF0:USTF0",1755685115351,5.54411041,181.61,181.57,7.99110521]
["bitfinex-derivatives","SOLF0:USTF0",1755685116049,5.5073,181.6,181.57,7.99110521]
["bitfinex-derivatives","SOLF0:USTF0",1755685116251,0.03701041,181.61,181.57,7.99110521]
["bitfinex-derivatives","SOLF0:USTF0",1755685116453,5.5072,181.6,181.57,7.99110521]
["bitfinex-derivatives","SOLF0:USTF0",1755685120250,5.54401041,181.61,181.57,7.99110521]
["bitfinex-derivatives","SOLF0:USTF0",1755685121647,5.54401041,181.61,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755685121841,0.03701041,181.61,181.57,2.48310521]
["bitfinex-derivatives","SOLF0:USTF0",1755685123643,0.03701041,181.61,181.59,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755685123848,0.03701041,181.61,181.57,2.48310521]
["bitfinex-derivatives","SOLF0:USTF0",1755685124254,0.03701041,181.61,181.59,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755685126155,0.03701041,181.61,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755685127558,0.03701041,181.61,181.59,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755685128754,0.03701041,181.61,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755685128755,5.54391041,181.61,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755685134352,0.03701041,181.61,181.59,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755685134555,0.03701041,181.61,181.57,2.48310521]
["bitfinex-derivatives","SOLF0:USTF0",1755685134754,5.5055,181.66,181.6,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685134955,5.5055,181.66,181.62,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755685135148,3.92633224,181.65,181.6,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685135349,5.5055,181.66,181.62,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755685136162,5.5052,181.67,181.63,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755685136355,3.9268364,181.66,181.63,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755685136557,135.04,181.71,181.63,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755685136759,6.53039115,181.7,181.62,5.54846553]
["bitfinex-derivatives","SOLF0:USTF0",1755685136954,2.60355479,181.69,181.62,5.54846553]
["bitfinex-derivatives","SOLF0:USTF0",1755685137155,3.92675638,181.68,181.62,5.54846553]
["bitfinex-derivatives","SOLF0:USTF0",1755685137358,5.5057,181.66,181.62,5.54846553]
["bitfinex-derivatives","SOLF0:USTF0",1755685137762,5.5057,181.66,181.63,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755685138761,5.5052,181.67,181.64,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755685138958,301.97274369,181.73,181.63,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685139162,6.53112655,181.72,181.63,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685139362,6.53112655,181.71,181.63,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685139563,6.53112655,181.7,181.66,0.03786117]
["bitfinex-derivatives","SOLF0:USTF0",1755685139759,3.92724727,181.69,181.66,0.03786117]
["bitfinex-derivatives","SOLF0:USTF0",1755685139958,3.92724727,181.68,181.66,0.03786117]
["bitfinex-derivatives","SOLF0:USTF0",1755685140160,3.92724727,181.67,181.66,0.03786117]
["bitfinex-derivatives","SOLF0:USTF0",1755685140761,9.43234727,181.67,181.66,0.03786117]
["bitfinex-derivatives","SOLF0:USTF0",1755685140964,7.0996237,181.67,181.57,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685141264,3.92724727,181.66,181.57,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685141454,3.92724727,181.65,181.57,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685141657,2.44260024,181.69,181.57,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685141658,3.92724727,181.64,181.57,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685141858,3.92924386,181.63,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755685142059,8.57762165,181.69,181.57,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685142259,6.54200273,181.68,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755685142564,6.54200273,181.67,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755685142767,6.54200273,181.66,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755685143066,3.92934186,181.65,181.57,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685143253,135.0,181.71,181.6,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685143458,6.51324647,181.7,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755685143662,6.51323791,181.69,181.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685143867,3.90091765,181.68,181.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685144069,3.90091765,181.67,181.63,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685144255,135.0,181.71,181.63,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685144461,3.89918425,181.7,181.63,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685144660,166.95274369,181.73,181.66,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685144866,3.89876801,181.72,181.66,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685145071,3.89876801,181.71,181.66,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685145261,172.45604369,181.73,181.66,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685145566,5.5043,181.7,181.67,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755685145764,5.5043,181.7,181.66,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685146168,5.5043,181.7,181.66,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755685147064,166.95274369,181.73,181.65,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685147266,166.95274369,181.73,181.68,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685147472,135.0,181.77,181.68,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685147672,5.5032,181.74,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755685148066,135.0,181.77,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755685148371,3.89173243,181.76,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755685148670,3.89173243,181.75,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755685148870,3.89173243,181.74,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755685149070,5.5035,181.73,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755685149873,5.5036,181.72,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755685150072,5.5036,181.72,181.69,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755685150271,135.0,181.77,181.68,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685150467,3.89076955,181.76,181.68,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685150771,3.89076955,181.75,181.67,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685150974,5.5044,181.7,181.67,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685151177,135.0,181.77,181.64,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685151373,6.49454224,181.76,181.64,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685151672,3.89034724,181.75,181.64,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685151874,5.5047,181.69,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755685152475,5.5047,181.69,181.64,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685153775,5.5042,181.7,181.64,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685154278,5.5045,181.69,181.64,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685154766,5.5044,181.7,181.66,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755685155166,135.0,181.77,181.66,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755685155368,6.49080997,181.76,181.66,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755685155565,3.88789034,181.75,181.66,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755685155768,5.5047,181.69,181.65,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755685156174,5.5044,181.7,181.66,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755685156474,135.0,181.77,181.64,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685156678,6.48999433,181.76,181.64,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685156878,5.5047,181.69,181.65,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755685157673,137.44260024,181.77,181.64,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685157873,6.48965872,181.76,181.64,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685158071,3.88713007,181.75,181.64,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685158278,3.88713007,181.74,181.64,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685158473,3.88713007,181.73,181.64,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685158680,135.0,181.77,181.64,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685158875,6.48878537,181.76,181.64,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685159185,5.5037,181.72,181.64,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685159382,135.0,181.77,181.64,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685159584,3.88595287,181.76,181.64,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685159776,5.5041,181.71,181.67,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755685160972,148.44680024,181.77,181.64,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685161174,6.48751474,181.76,181.64,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685161477,5.505,181.68,181.64,7.94830024]
["bitfinex-derivatives","SOLF0:USTF0",1755685161679,148.44680024,181.77,181.64,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755685161880,6.48786374,181.76,181.64,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755685162073,3.88581094,181.75,181.64,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755685162278,3.88581094,181.74,181.64,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755685162477,5.5044,181.7,181.63,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685162784,134.94,181.76,181.63,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685162978,6.48810949,181.75,181.65,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755685163175,3.88601873,181.74,181.62,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685163379,3.88601873,181.74,181.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685163380,6.48841651,181.73,181.61,67.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755685163686,5.5062,181.64,181.61,67.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755685164078,5.5062,181.64,181.61,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755685164280,5.5065,181.63,181.6,73.3056155]
["bitfinex-derivatives","SOLF0:USTF0",1755685164583,5.5065,181.63,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755685165086,5.5067,181.62,181.59,7.95010024]
["bitfinex-derivatives","SOLF0:USTF0",1755685165279,2.44260024,181.71,181.56,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685165482,6.49188018,181.7,181.56,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685165784,2.44260024,181.71,181.56,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685165785,3.88828821,181.69,181.56,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685165979,3.88828821,181.68,181.56,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685166175,3.88828821,181.67,181.56,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685166380,2.44260024,181.71,181.56,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685166683,6.49288161,181.7,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755685166880,3.88889605,181.69,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755685167089,3.88889605,181.68,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755685167284,3.88889605,181.67,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755685167480,2.44260024,181.71,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755685167683,6.49352225,181.7,181.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685167883,3.88927663,181.69,181.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685168189,3.88927663,181.68,181.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685168485,3.88927663,181.67,181.59,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755685168686,2.44260024,181.71,181.59,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755685168886,6.49408814,181.7,181.59,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755685169086,5.5066,181.63,181.59,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755685169490,5.507,181.61,181.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685169682,2.44260024,181.71,181.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685169984,2.44260024,181.68,181.56,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685170186,5.5079,181.58,181.53,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685170388,2.44260024,181.68,181.53,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685170583,2.44260024,181.68,181.54,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755685170584,5.5081,181.58,181.54,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755685170981,2.44260024,181.68,181.54,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755685171188,5.5084,181.57,181.54,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755685171995,2.44260024,181.65,181.53,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685172192,3.89039855,181.64,181.53,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685172382,3.89039855,181.63,181.53,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685172586,5.5086,181.56,181.53,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685172986,5.5086,181.56,181.53,64.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685173185,5.5086,181.56,181.53,69.95190024]
["bitfinex-derivatives","SOLF0:USTF0",1755685174390,5.5088,181.55,181.53,64.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685174594,2.44260024,181.65,181.52,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1755685174786,2.44260024,181.62,181.52,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1755685174983,3.88493715,181.61,181.5,7.95270024]
["bitfinex-derivatives","SOLF0:USTF0",1755685175490,5.5094,181.53,181.5,7.95270024]
["bitfinex-derivatives","SOLF0:USTF0",1755685175889,2.44260024,181.62,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755685176086,3.88379874,181.61,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755685176290,2.44260024,181.62,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755685176491,3.88270156,181.61,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755685176685,2.44260024,181.62,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755685176890,3.88270156,181.61,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755685177086,2.44260024,181.62,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755685177286,3.88166391,181.61,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755685177493,2.44260024,181.62,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755685177798,13.45400024,181.66,181.53,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685177994,3.88210286,181.65,181.53,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685178194,3.88210286,181.64,181.53,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685178394,5.5078,181.59,181.53,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685178601,13.45400024,181.66,181.53,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685178901,5.5082,181.57,181.53,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685179089,13.45400024,181.66,181.52,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685179295,6.48539812,181.65,181.52,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685179492,5.5088,181.55,181.52,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685179703,5.5088,181.55,181.46,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1755685179901,5.5088,181.55,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755685181107,5.5088,181.55,181.52,67.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755685181501,5.5088,181.55,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755685183302,5.5091,181.54,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755685184507,5.5091,181.54,181.51,67.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755685188707,5.5091,181.54,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755685192319,5.5091,181.54,181.51,67.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755685192816,2.44260024,181.63,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755685193011,3.87099776,181.62,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755685193216,5.5086,181.56,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755685195615,2.44260024,181.65,181.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685195818,3.87340468,181.64,181.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685196010,3.87340468,181.63,181.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685196210,5.5084,181.57,181.54,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755685196917,11.0122,181.64,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755685197112,3.87366629,181.63,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755685197313,3.87366629,181.62,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755685197513,11.0122,181.64,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755685197714,3.87428417,181.63,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755685197915,3.87428417,181.62,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755685198214,3.87499076,181.61,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755685198417,11.0122,181.64,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755685198616,3.87499076,181.63,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755685198817,3.87499076,181.62,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755685199017,3.87499076,181.61,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755685199320,5.5089,181.55,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755685200223,5.5091,181.54,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755685202628,5.5089,181.55,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755685203318,5.5091,181.54,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755685204315,5.5089,181.55,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755685204926,5.5091,181.54,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755685205626,5.5089,181.55,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755685206824,5.5089,181.55,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755685207830,5.5085,181.56,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755685209322,11.0128,181.63,181.5,64.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685209522,6.47764066,181.62,181.5,64.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685209723,3.87059311,181.61,181.5,64.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685210028,5.5083,181.57,181.54,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755685211327,11.0128,181.63,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755685211529,6.48387157,181.62,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755685211829,6.48387157,181.61,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755685212029,3.87430257,181.6,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755685212229,11.0128,181.63,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755685212230,5.5087,181.55,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755685216331,5.5091,181.54,181.5,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685216530,11.0137,181.62,181.5,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685216734,5.5093,181.54,181.51,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755685217734,2.44260024,181.59,181.47,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685217933,6.49570085,181.58,181.47,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685218133,5.5108,181.49,181.47,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755685218437,6.16201684,181.57,181.45,67.15120488]
["bitfinex-derivatives","SOLF0:USTF0",1755685218638,6.49291436,181.56,181.45,67.15120488]
["bitfinex-derivatives","SOLF0:USTF0",1755685218835,5.5108,181.49,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755685219434,5.5108,181.49,181.45,67.15120488]
["bitfinex-derivatives","SOLF0:USTF0",1755685220041,5.5108,181.49,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755685220439,2.44260024,181.56,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755685220637,6.48785323,181.55,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755685220838,6.48785323,181.54,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755685221037,3.87688901,181.53,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755685221235,5.5107,181.49,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755685221942,2.44260024,181.56,181.45,72.66290488]
["bitfinex-derivatives","SOLF0:USTF0",1755685222142,6.48532801,181.55,181.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685222342,2.44260024,181.53,181.4,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1755685222544,6.48532801,181.52,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755685222732,6.48532801,181.51,181.39,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685222931,5.5126,181.43,181.38,137.38260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685223137,5.5126,181.43,181.4,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755685223337,2.44260024,181.53,181.38,137.38260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685223540,6.47555322,181.52,181.38,137.38260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685223736,6.47555322,181.51,181.38,137.38260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685223934,6.47555322,181.5,181.38,137.38260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685224141,6.47555322,181.49,181.38,137.38260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685224341,3.86978002,181.48,181.38,137.38260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685224540,3.86978002,181.47,181.38,137.38260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685224736,3.86978002,181.46,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755685224940,2.44260024,181.5,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755685225140,6.46967306,181.49,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755685225342,3.86629139,181.48,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755685225543,3.86629139,181.47,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755685225741,2.44260024,181.5,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755685225934,2.44260024,181.5,181.38,199.38260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685225935,6.46475384,181.49,181.38,140.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755685226141,3.86334575,181.48,181.38,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755685226339,5.5133,181.41,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755685226541,5.5133,181.41,181.36,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685226943,2.44260024,181.5,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755685227141,6.4596648,181.49,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755685227344,3.86022511,181.48,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755685227540,5.5132,181.41,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755685227740,5.5132,181.41,181.36,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685228753,5.5132,181.41,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755685231557,5.5133,181.4,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755685231857,2.44260024,181.5,181.36,64.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685231858,2.44260024,181.47,181.36,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755685232056,3.84971561,181.46,181.36,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755685232255,2.44260024,181.47,181.36,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755685232751,2.44260024,181.47,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755685232952,3.84761241,181.46,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755685233157,3.84761241,181.45,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755685233357,2.44260024,181.47,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755685233556,3.91159044,181.46,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755685233756,3.91159044,181.45,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755685233955,2.44260024,181.47,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755685234162,5.5138,181.39,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755685235059,5.514,181.38,181.34,67.515]
["bitfinex-derivatives","SOLF0:USTF0",1755685235253,2.44260024,181.47,181.34,67.515]
["bitfinex-derivatives","SOLF0:USTF0",1755685235447,5.5142,181.38,181.34,67.515]
["bitfinex-derivatives","SOLF0:USTF0",1755685235857,2.44260024,181.44,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685236054,2.44260024,181.41,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685236363,2.44260024,181.41,181.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755685237060,2.44260024,181.41,181.29,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685238258,5.5156,181.33,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755685239166,5.5151,181.35,181.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755685239463,2.44260024,181.41,181.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755685239665,5.5151,181.35,181.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755685240060,2.44260024,181.41,181.29,64.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685240261,5.5147,181.36,181.29,64.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685240565,2.44260024,181.41,181.29,64.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685241867,5.5154,181.34,181.33,0.04034028]
["bitfinex-derivatives","SOLF0:USTF0",1755685243367,5.5149,181.35,181.33,0.04034028]
["bitfinex-derivatives","SOLF0:USTF0",1755685243870,5.5146,181.36,181.33,5.55574028]
["bitfinex-derivatives","SOLF0:USTF0",1755685244068,0.03979514,181.37,181.33,0.04034028]
["bitfinex-derivatives","SOLF0:USTF0",1755685245965,0.03979514,181.37,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755685246170,0.03979514,181.37,181.33,0.04034028]
["bitfinex-derivatives","SOLF0:USTF0",1755685246674,5.55419514,181.37,181.33,5.55554028]
["bitfinex-derivatives","SOLF0:USTF0",1755685247273,5.55419514,181.37,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755685247767,5.5151,181.34,181.33,0.04034028]
["bitfinex-derivatives","SOLF0:USTF0",1755685249972,0.03979514,181.37,181.33,0.04034028]
["bitfinex-derivatives","SOLF0:USTF0",1755685250371,5.515,181.35,181.33,0.04034028]
["bitfinex-derivatives","SOLF0:USTF0",1755685250870,0.03979514,181.37,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755685251179,0.03979514,181.37,181.34,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685251371,0.03979514,181.37,181.36,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755685252774,0.03979514,181.37,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755685253678,5.55409514,181.37,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755685253877,0.03979514,181.37,181.33,0.04034028]
["bitfinex-derivatives","SOLF0:USTF0",1755685254878,5.5151,181.34,181.33,0.04034028]
["bitfinex-derivatives","SOLF0:USTF0",1755685256072,5.5149,181.35,181.33,0.04034028]
["bitfinex-derivatives","SOLF0:USTF0",1755685257882,5.5151,181.34,181.33,0.04034028]
["bitfinex-derivatives","SOLF0:USTF0",1755685261578,0.03979514,181.37,181.33,0.04034028]
["bitfinex-derivatives","SOLF0:USTF0",1755685261983,5.55409514,181.37,181.33,0.04034028]
["bitfinex-derivatives","SOLF0:USTF0",1755685263078,5.55409514,181.37,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755685264684,5.5146,181.36,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755685265782,5.55409514,181.37,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755685268187,5.5146,181.36,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755685271191,0.03979514,181.37,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755685271386,6.16201684,181.47,181.34,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685271691,5.5123,181.44,181.41,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755685271888,376.68201684,181.5,181.38,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685272090,6.48982818,181.49,181.41,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685272293,6.48982818,181.48,181.41,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685272491,3.8865868,181.47,181.41,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685272787,3.8865868,181.46,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685272994,370.52,181.5,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685272995,5.5121,181.44,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685276695,370.52,181.5,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685276895,3.88469287,181.49,181.43,5.55138924]
["bitfinex-derivatives","SOLF0:USTF0",1755685277096,3.88469287,181.48,181.43,5.55138924]
["bitfinex-derivatives","SOLF0:USTF0",1755685277292,370.52,181.5,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685277595,6.48458284,181.49,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685277895,3.88345119,181.48,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685278089,3.88345119,181.47,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685278289,5.5121,181.44,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685279192,370.52,181.5,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685279396,3.88141278,181.49,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685279696,5.5115,181.46,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685280097,370.52,181.5,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685280296,3.88118008,181.49,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685280596,3.88118008,181.48,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685280794,370.52,181.5,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685280996,3.88044341,181.49,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685281299,5.5118,181.45,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685281685,370.52,181.5,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685281885,3.87999465,181.49,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685282095,370.52,181.5,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685282297,5.5109,181.48,181.44,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755685282894,5.5112,181.47,181.44,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755685283293,134.98,181.52,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685283492,5.5103,181.5,181.43,0.03918924]
["bitfinex-derivatives","SOLF0:USTF0",1755685283897,5.5103,181.5,181.46,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755685284292,2.44260024,181.57,181.48,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755685284493,3.87676616,181.56,181.48,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755685284796,5.5096,181.53,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755685284998,5.5096,181.53,181.5,0.03903877]
["bitfinex-derivatives","SOLF0:USTF0",1755685285395,5.5096,181.53,181.47,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685285590,5.5091,181.54,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755685285805,5.5091,181.54,181.5,5.55146227]
["bitfinex-derivatives","SOLF0:USTF0",1755685286997,5.5094,181.53,181.5,5.55146227]
["bitfinex-derivatives","SOLF0:USTF0",1755685287799,5.5097,181.52,181.5,0.04136227]
["bitfinex-derivatives","SOLF0:USTF0",1755685288806,5.51,181.51,181.5,0.04136227]
["bitfinex-derivatives","SOLF0:USTF0",1755685289602,5.5097,181.52,181.5,0.04136227]
["bitfinex-derivatives","SOLF0:USTF0",1755685290605,5.5097,181.52,181.5,5.55166227]
["bitfinex-derivatives","SOLF0:USTF0",1755685291200,5.5095,181.53,181.5,5.55166227]
["bitfinex-derivatives","SOLF0:USTF0",1755685291399,134.9,181.58,181.5,0.04136227]
["bitfinex-derivatives","SOLF0:USTF0",1755685292594,5.509,181.55,181.52,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755685292995,5.509,181.55,181.5,0.04136227]
["bitfinex-derivatives","SOLF0:USTF0",1755685292996,458.24006199,181.6,181.5,2.48396251]
["bitfinex-derivatives","SOLF0:USTF0",1755685293294,5.5087,181.56,181.5,2.48396251]
["bitfinex-derivatives","SOLF0:USTF0",1755685293599,5.5087,181.56,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755685296106,5.5088,181.55,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755685296494,5.5086,181.56,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755685297306,5.5082,181.57,181.54,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755685297509,5.5082,181.57,181.52,0.040533]
["bitfinex-derivatives","SOLF0:USTF0",1755685298401,5.508,181.58,181.55,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755685298605,87.82006199,181.6,181.55,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755685298799,87.82006199,181.6,181.54,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755685298800,5.5082,181.57,181.54,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755685299202,5.5082,181.57,181.56,0.04140884]
["bitfinex-derivatives","SOLF0:USTF0",1755685311729,5.508,181.58,181.56,0.04140884]
["bitfinex-derivatives","SOLF0:USTF0",1755685312724,5.5081,181.57,181.56,0.04140884]
["bitfinex-derivatives","SOLF0:USTF0",1755685320831,140.2481,181.57,181.56,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755685324431,140.2481,181.57,181.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685324637,2.44260024,181.55,181.43,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685324838,2.44260024,181.52,181.39,6.13599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685325031,134.72,181.51,181.41,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755685325935,5.5123,181.44,181.4,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755685326539,5.5123,181.44,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755685326838,5.5118,181.45,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755685327934,5.5118,181.45,181.38,8.57859618]
["bitfinex-derivatives","SOLF0:USTF0",1755685327935,134.72,181.51,181.38,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685328132,2.44260024,181.49,181.34,6.13599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685328337,2.61080743,181.48,181.33,378.99859618]
["bitfinex-derivatives","SOLF0:USTF0",1755685328536,2.44260024,181.46,181.33,372.86260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685328738,134.72,181.45,181.33,372.86260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685328938,5.5138,181.39,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755685329738,5.5139,181.38,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755685329936,5.5139,181.38,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755685330335,5.5142,181.37,181.35,0.04068829]
["bitfinex-derivatives","SOLF0:USTF0",1755685330843,5.5145,181.36,181.35,0.04068829]
["bitfinex-derivatives","SOLF0:USTF0",1755685337448,0.03918503,181.38,181.35,0.04068829]
["bitfinex-derivatives","SOLF0:USTF0",1755685338246,5.55328503,181.38,181.35,0.04068829]
["bitfinex-derivatives","SOLF0:USTF0",1755685338445,0.03918503,181.38,181.35,0.04068829]
["bitfinex-derivatives","SOLF0:USTF0",1755685339543,5.5142,181.37,181.35,0.04068829]
["bitfinex-derivatives","SOLF0:USTF0",1755685340453,5.55318503,181.38,181.35,5.55538829]
["bitfinex-derivatives","SOLF0:USTF0",1755685341649,5.5142,181.37,181.35,0.04068829]
["bitfinex-derivatives","SOLF0:USTF0",1755685342956,5.5145,181.36,181.35,0.04068829]
["bitfinex-derivatives","SOLF0:USTF0",1755685344558,5.5145,181.36,181.35,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755685351683,7.95710024,181.36,181.35,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755685351961,5.5174,181.27,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685352856,5.5171,181.28,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755685353161,2.44260024,181.36,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685353366,5.55597265,181.28,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755685353761,5.5169,181.28,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755685353961,5.5169,181.28,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685353962,5.55635392,181.28,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685354766,5.55635392,181.28,181.24,64.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685355161,5.55635392,181.28,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755685356163,5.5173,181.27,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755685357864,5.55645392,181.28,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755685358369,5.55645392,181.28,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755685359074,5.55645392,181.28,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755685359274,0.03945392,181.28,181.24,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685359476,0.03945392,181.28,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755685360273,0.03945392,181.28,181.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685360770,5.5182,181.24,181.22,7.96130024]
["bitfinex-derivatives","SOLF0:USTF0",1755685361166,0.03945392,181.28,181.22,7.96130024]
["bitfinex-derivatives","SOLF0:USTF0",1755685361374,5.518,181.25,181.23,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755685361874,5.518,181.25,181.22,7.96130024]
["bitfinex-derivatives","SOLF0:USTF0",1755685362079,5.5182,181.24,181.22,7.96130024]
["bitfinex-derivatives","SOLF0:USTF0",1755685362377,5.5182,181.24,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685362775,5.5182,181.24,181.22,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755685362976,5.5179,181.25,181.22,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755685366172,5.5177,181.26,181.23,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755685366973,0.03945392,181.28,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685367376,5.55655392,181.28,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755685367673,0.03945392,181.28,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755685368579,5.55655392,181.28,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755685370477,5.5173,181.27,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755685375473,5.55655392,181.28,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755685377483,5.5173,181.27,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755685381391,0.03945392,181.28,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685381683,0.03945392,181.28,181.25,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685381888,0.03945392,181.28,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755685382189,0.03945392,181.28,181.25,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685382389,0.03945392,181.28,181.22,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685382585,0.03945392,181.28,181.21,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685382787,0.03945392,181.28,181.19,140.97599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685382989,0.03945392,181.28,181.19,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1755685383198,2.44260024,181.3,181.19,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1755685383584,0.03855411,181.25,181.19,140.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755685384486,0.03855411,181.25,181.16,6.13599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685384685,0.03855411,181.25,181.15,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685385083,5.5195,181.2,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755685385888,5.55555073,181.2,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755685386483,5.55555073,181.2,181.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685386484,0.03605073,181.2,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755685387085,0.03605073,181.2,181.19,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755685388789,0.03605073,181.2,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755685389394,0.03605073,181.2,181.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685389395,5.55545073,181.2,181.17,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755685392995,5.55545073,181.2,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755685393395,0.03605073,181.2,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755685394596,0.03605073,181.2,181.19,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755685405003,0.03605073,181.2,181.15,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685405403,5.5201,181.18,181.16,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755685405604,0.03605073,181.2,181.15,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685406000,0.03605073,181.2,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755685407201,5.5203,181.17,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755685408100,5.5203,181.17,181.12,2.44260024]
["bitfinex-derivatives","SOLF0:USTF0",1755685408101,0.03605073,181.2,181.1,6.13599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685408300,0.03605073,181.2,181.09,8.57859618]
["bitfinex-derivatives","SOLF0:USTF0",1755685408507,5.5211,181.15,181.12,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755685409310,5.5211,181.15,181.13,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755685409906,5.55845036,181.16,181.13,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755685410505,5.55845036,181.16,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755685413409,0.03775036,181.16,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755685420517,5.55835036,181.16,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755685421013,5.55835036,181.16,181.13,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755685423122,0.03775036,181.16,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755685424324,5.55835036,181.16,181.13,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755685428127,5.55835036,181.16,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755685428323,5.55835036,181.16,181.14,7.08127966]
["bitfinex-derivatives","SOLF0:USTF0",1755685430430,5.55835036,181.16,181.14,1.56007966]
["bitfinex-derivatives","SOLF0:USTF0",1755685435333,0.03775036,181.16,181.12,1.56007966]
["bitfinex-derivatives","SOLF0:USTF0",1755685436226,5.5212,181.14,181.12,1.56007966]
["bitfinex-derivatives","SOLF0:USTF0",1755685437429,0.03775036,181.16,181.1,1.56007966]
["bitfinex-derivatives","SOLF0:USTF0",1755685440235,0.03775036,181.16,181.1,7.08247966]
["bitfinex-derivatives","SOLF0:USTF0",1755685440434,0.03775036,181.16,181.12,1.56007966]
["bitfinex-derivatives","SOLF0:USTF0",1755685440930,0.03775036,181.16,181.07,6.13599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685441136,0.03775036,181.16,181.09,1.56007966]
["bitfinex-derivatives","SOLF0:USTF0",1755685441332,1.56007966,181.17,181.09,1.56007966]
["bitfinex-derivatives","SOLF0:USTF0",1755685441734,0.04237942,181.14,181.09,1.56007966]
["bitfinex-derivatives","SOLF0:USTF0",1755685443335,5.5223,181.11,181.09,1.56007966]
["bitfinex-derivatives","SOLF0:USTF0",1755685444036,5.5224,181.1,181.09,1.56007966]
["bitfinex-derivatives","SOLF0:USTF0",1755685447433,5.5222,181.11,181.09,1.56007966]
["bitfinex-derivatives","SOLF0:USTF0",1755685447938,5.5222,181.11,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755685448139,5.5222,181.11,181.08,7.08307966]
["bitfinex-derivatives","SOLF0:USTF0",1755685450436,0.04237942,181.14,181.05,203.91687067]
["bitfinex-derivatives","SOLF0:USTF0",1755685450748,1.56007966,181.13,181.06,7.08357966]
["bitfinex-derivatives","SOLF0:USTF0",1755685451339,0.04022243,181.11,181.06,7.08357966]
["bitfinex-derivatives","SOLF0:USTF0",1755685451743,5.5229,181.09,181.06,7.08357966]
["bitfinex-derivatives","SOLF0:USTF0",1755685453438,5.5226,181.1,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755685455648,0.04022243,181.11,181.08,1.56007966]
["bitfinex-derivatives","SOLF0:USTF0",1755685455836,0.04022243,181.11,181.1,1.56007966]
["bitfinex-derivatives","SOLF0:USTF0",1755685456241,0.04022243,181.11,181.1,7.08247966]
["bitfinex-derivatives","SOLF0:USTF0",1755685457136,0.04022243,181.11,181.1,1.56007966]
["bitfinex-derivatives","SOLF0:USTF0",1755685458048,0.04022243,181.11,181.09,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755685458251,5.56232243,181.11,181.08,7.08297966]
["bitfinex-derivatives","SOLF0:USTF0",1755685460244,5.56232243,181.11,181.08,1.56007966]
["bitfinex-derivatives","SOLF0:USTF0",1755685460245,5.5224,181.1,181.08,1.56007966]
["bitfinex-derivatives","SOLF0:USTF0",1755685460648,0.04022243,181.11,181.06,1.56007966]
["bitfinex-derivatives","SOLF0:USTF0",1755685460844,5.5227,181.09,181.06,7.08357966]
["bitfinex-derivatives","SOLF0:USTF0",1755685461043,0.04022243,181.11,181.06,1.56007966]
["bitfinex-derivatives","SOLF0:USTF0",1755685461839,0.04022243,181.11,181.08,1.56007966]
["bitfinex-derivatives","SOLF0:USTF0",1755685462337,0.04022243,181.11,181.09,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755685462746,0.04022243,181.11,181.08,1.56007966]
["bitfinex-derivatives","SOLF0:USTF0",1755685462946,5.56262243,181.11,181.08,7.08297966]
["bitfinex-derivatives","SOLF0:USTF0",1755685464241,5.56262243,181.11,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755685464552,0.04022243,181.11,181.09,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755685464951,5.56252243,181.11,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755685465149,0.04022243,181.11,181.05,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1755685466051,5.5229,181.09,181.05,140.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755685466251,5.5229,181.09,181.05,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755685467154,5.5231,181.08,181.05,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755685468053,5.5234,181.07,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755685468950,5.55917008,181.07,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755685470248,5.55917008,181.07,181.01,370.92]
["bitfinex-derivatives","SOLF0:USTF0",1755685470249,0.03577008,181.07,181.01,6.13599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685470650,5.5242,181.05,181.01,11.66099594]
["bitfinex-derivatives","SOLF0:USTF0",1755685471753,5.5243,181.04,181.01,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755685472557,5.5241,181.05,181.02,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755685472750,5.5241,181.05,181.0,202.95599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685473457,5.5241,181.05,181.0,140.95599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685474060,5.5241,181.05,181.02,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755685475062,5.5237,181.06,181.03,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755685476963,5.524,181.05,181.02,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755685477563,0.03577008,181.07,181.0,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1755685478363,0.03577008,181.07,181.0,140.95599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685479264,5.5239,181.06,181.0,140.95599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685480167,5.5239,181.06,181.03,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755685481360,5.55927008,181.07,181.03,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755685481666,0.03577008,181.07,181.03,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755685483168,5.5239,181.06,181.03,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755685485472,5.5239,181.06,181.02,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755685486270,5.5239,181.06,181.03,1.56196753]
["bitfinex-derivatives","SOLF0:USTF0",1755685486672,5.524,181.05,181.03,1.56196753]
["bitfinex-derivatives","SOLF0:USTF0",1755685487471,5.524,181.05,181.02,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755685487668,5.524,181.05,181.03,1.56196753]
["bitfinex-derivatives","SOLF0:USTF0",1755685487970,5.524,181.05,181.02,7.08666753]
["bitfinex-derivatives","SOLF0:USTF0",1755685489883,5.524,181.05,181.02,1.56196753]
["bitfinex-derivatives","SOLF0:USTF0",1755685490082,0.03577008,181.07,181.02,1.56196753]
["bitfinex-derivatives","SOLF0:USTF0",1755685490883,0.03577008,181.07,181.0,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1755685491080,0.03577008,181.07,181.01,1.56196753]
["bitfinex-derivatives","SOLF0:USTF0",1755685491584,1.56196753,181.06,180.99,1.56196753]
["bitfinex-derivatives","SOLF0:USTF0",1755685492186,5.5253,181.01,180.99,1.56196753]
["bitfinex-derivatives","SOLF0:USTF0",1755685492582,0.03832374,181.04,180.99,1.56196753]
["bitfinex-derivatives","SOLF0:USTF0",1755685492782,0.03832374,181.04,180.97,1.56196753]
["bitfinex-derivatives","SOLF0:USTF0",1755685494587,5.5249,181.02,180.98,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755685495084,0.03832374,181.04,180.97,7.08826753]
["bitfinex-derivatives","SOLF0:USTF0",1755685495085,5.5253,181.01,180.97,7.08826753]
["bitfinex-derivatives","SOLF0:USTF0",1755685495386,0.03832374,181.04,180.99,1.56196753]
["bitfinex-derivatives","SOLF0:USTF0",1755685495685,0.03832374,181.04,180.99,7.08756753]
["bitfinex-derivatives","SOLF0:USTF0",1755685495686,5.525,181.02,180.99,7.08756753]
["bitfinex-derivatives","SOLF0:USTF0",1755685496288,5.56620909,181.02,180.99,7.08756753]
["bitfinex-derivatives","SOLF0:USTF0",1755685496789,0.04120909,181.02,180.98,1.56196753]
["bitfinex-derivatives","SOLF0:USTF0",1755685497087,0.04120909,181.02,180.98,7.08796753]
["bitfinex-derivatives","SOLF0:USTF0",1755685497483,5.5253,181.01,180.98,7.08796753]
["bitfinex-derivatives","SOLF0:USTF0",1755685498187,5.56620909,181.02,180.98,7.08796753]
["bitfinex-derivatives","SOLF0:USTF0",1755685498585,0.04120909,181.02,180.99,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755685499879,0.04120909,181.02,181.0,1.56196753]
["bitfinex-derivatives","SOLF0:USTF0",1755685500279,371.14,181.14,181.0,1.56196753]
["bitfinex-derivatives","SOLF0:USTF0",1755685500280,1.56196753,181.11,181.0,1.56196753]
["bitfinex-derivatives","SOLF0:USTF0",1755685500584,1.56196753,181.11,181.05,1.56196753]
["bitfinex-derivatives","SOLF0:USTF0",1755685501086,1.56196753,181.11,181.02,1.56196753]
["bitfinex-derivatives","SOLF0:USTF0",1755685501387,1.56196753,181.08,180.96,6.13599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685501589,1.56196753,181.08,181.0,1.56196753]
["bitfinex-derivatives","SOLF0:USTF0",1755685501990,1.56196753,181.08,181.0,7.08726753]
["bitfinex-derivatives","SOLF0:USTF0",1755685502290,2.44110359,181.11,180.97,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685502490,5.5248,181.03,180.99,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755685502786,2.60246788,181.1,180.97,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685502787,11.0451,181.1,180.97,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685503292,5.525,181.02,180.98,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755685503690,11.0451,181.1,180.97,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685503985,5.5254,181.01,180.97,7.96730359]
["bitfinex-derivatives","SOLF0:USTF0",1755685504192,11.0451,181.1,180.97,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685504494,5.5248,181.03,180.99,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755685504986,2.44110359,181.11,180.97,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685505493,2.44110359,181.11,181.01,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755685505681,2.44110359,181.11,180.97,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685506595,373.58110359,181.14,181.0,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685506891,2.60347258,181.13,181.0,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685507093,5.5233,181.07,181.0,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685507689,5.5233,181.07,181.03,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755685508193,2.44110359,181.11,180.98,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685508688,5.5246,181.03,180.98,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685508889,2.44110359,181.11,180.98,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685509193,2.60228771,181.1,180.99,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755685509493,2.60228771,181.1,180.98,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685509691,5.5251,181.02,180.98,7.96710359]
["bitfinex-derivatives","SOLF0:USTF0",1755685510082,2.44110359,181.11,180.98,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755685510288,5.5253,181.01,180.97,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755685511192,2.44110359,181.11,180.98,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755685511193,5.525,181.02,180.98,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755685513395,5.5252,181.01,180.98,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755685515396,5.5252,181.01,180.97,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755685517397,2.44110359,181.08,180.97,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755685517690,5.5255,181.0,180.97,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755685518495,5.5259,180.99,180.95,137.24110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685518997,5.5261,180.98,180.95,140.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755685519400,2.44110359,181.05,180.93,6.13599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685519595,5.5266,180.97,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755685520195,5.5268,180.96,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755685520390,134.78,181.08,180.91,371.02]
["bitfinex-derivatives","SOLF0:USTF0",1755685520391,2.44110359,181.02,180.91,6.13599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685520590,2.44110359,181.02,180.89,6.13599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685520996,2.44110359,181.02,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755685521501,5.5273,180.95,180.91,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755685522301,5.5276,180.94,180.91,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755685523600,5.5277,180.93,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755685524096,5.5274,180.94,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755685524403,2.44110359,181.02,180.91,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755685524600,2.44110359,181.02,180.88,8.57709953]
["bitfinex-derivatives","SOLF0:USTF0",1755685524802,2.44110359,181.02,180.92,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755685525103,5.527,180.96,180.92,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755685525303,5.527,180.96,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755685525496,2.44110359,181.02,180.89,6.13599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685525896,2.44110359,181.02,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755685526091,2.44110359,181.02,180.89,6.13599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685526503,2.44110359,181.02,180.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685527505,2.44110359,181.02,180.94,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755685527707,2.44110359,181.02,180.9,64.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685528409,2.44110359,181.02,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755685528705,2.44110359,181.02,180.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685529005,2.44110359,181.02,180.94,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755685529410,33.0976,181.1,180.92,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685529411,2.44110359,181.05,180.92,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685529604,151.3676,181.1,180.96,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755685529605,5.5258,180.99,180.96,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755685530104,5.5254,181.01,180.97,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755685530408,2.44110359,181.06,180.97,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755685532009,5.5254,181.01,180.97,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755685532908,2.44110359,181.08,180.95,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685533402,5.5249,181.02,180.99,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755685533706,5.5249,181.02,180.95,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685533906,2.44110359,181.08,180.95,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685534711,5.5254,181.01,180.97,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755685535503,2.44110359,181.08,180.99,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755685536111,5.5246,181.03,180.99,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755685536403,2.44110359,181.08,180.98,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755685537010,5.5251,181.02,180.98,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755685537205,2.44110359,181.08,180.97,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755685537403,5.5261,180.98,180.92,8.57709953]
["bitfinex-derivatives","SOLF0:USTF0",1755685537709,5.5261,180.98,180.92,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685537910,5.5261,180.98,180.94,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755685538210,5.5264,180.97,180.94,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755685539209,5.5267,180.96,180.94,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755685539405,11.0486,181.04,180.91,6.13599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685539609,11.0486,181.04,180.9,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685539610,2.44110359,181.02,180.9,8.57709953]
["bitfinex-derivatives","SOLF0:USTF0",1755685540408,2.44110359,181.02,180.91,6.13599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685541114,2.44110359,181.05,180.91,6.13599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685541311,2.44110359,181.05,180.93,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685541913,2.44110359,181.05,180.96,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755685542808,13.48690359,181.09,180.99,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755685543113,13.48690359,181.09,180.96,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685543318,13.48690359,181.09,180.98,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755685543612,2.44110359,181.06,180.93,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685543812,2.44110359,181.06,180.97,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755685544208,5.5253,181.01,180.93,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685544414,2.44110359,181.06,180.93,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685544914,5.5264,180.97,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755685545614,5.5262,180.98,180.95,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755685545816,5.5262,180.98,180.91,6.13599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685546018,5.5262,180.98,180.94,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755685546216,5.5259,180.99,180.91,6.13599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685546412,2.44110359,181.06,180.91,6.13599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685546608,2.59926309,181.05,180.91,6.13599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685546812,2.59926309,181.05,180.95,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755685547617,2.59926309,181.05,180.91,6.13599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685548313,2.59926309,181.05,180.95,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755685548512,2.44110359,181.08,180.93,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685548715,2.44110359,181.08,180.93,8.57709953]
["bitfinex-derivatives","SOLF0:USTF0",1755685549015,2.44110359,181.08,180.99,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755685549611,11.0458,181.09,180.99,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755685549917,5.5248,181.03,180.99,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755685550616,5.525,181.02,180.99,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755685551013,2.44110359,181.07,180.96,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685551410,2.44110359,181.07,180.93,8.57709953]
["bitfinex-derivatives","SOLF0:USTF0",1755685552319,5.5257,181.0,180.96,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755685552515,11.0458,181.09,180.96,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685552714,5.5248,181.03,180.96,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685552918,2.44110359,181.1,180.96,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685553119,5.5243,181.04,181.01,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755685553820,5.5241,181.05,181.02,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755685554221,5.5241,181.05,180.96,8.57709953]
["bitfinex-derivatives","SOLF0:USTF0",1755685554518,5.5243,181.04,180.96,8.57709953]
["bitfinex-derivatives","SOLF0:USTF0",1755685556024,5.5241,181.05,181.02,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755685557219,5.5243,181.04,181.01,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755685557617,5.5249,181.02,181.0,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755685558021,2.44110359,181.09,180.96,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685558220,2.44110359,181.09,180.96,8.57709953]
["bitfinex-derivatives","SOLF0:USTF0",1755685559027,2.6013948,181.08,180.96,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685559422,5.5257,181.0,180.96,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755685559619,5.5257,181.0,180.94,6.13599594]
["bitfinex-derivatives","SOLF0:USTF0",1755685560129,5.5257,181.0,180.97,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755685560830,0.04115241,181.0,180.96,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685561126,0.04115241,181.0,180.97,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1755685561424,0.04115241,181.0,180.99,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755685562423,0.04115241,181.0,180.98,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755685562629,0.04115241,181.0,180.97,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1755685563221,5.5258,180.99,180.97,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1755685564024,5.56665241,181.0,180.97,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1755685565029,5.56665241,181.0,180.97,5.5669213]
["bitfinex-derivatives","SOLF0:USTF0",1755685565422,0.04115241,181.0,180.97,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1755685566329,0.04115241,181.0,180.98,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755685566531,5.56665241,181.0,180.97,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1755685567229,5.5258,180.99,180.97,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1755685568231,5.5261,180.98,180.97,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1755685571240,0.04115241,181.0,180.97,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1755685571725,5.56685241,181.0,180.97,5.5669213]
["bitfinex-derivatives","SOLF0:USTF0",1755685572830,5.5259,180.99,180.97,5.5669213]
["bitfinex-derivatives","SOLF0:USTF0",1755685573534,5.5259,180.99,180.97,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1755685574231,5.5261,180.98,180.97,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1755685581039,5.526,180.99,180.97,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1755685581244,0.04115241,181.0,180.97,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1755685581836,5.56675241,181.0,180.98,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755685582941,5.56675241,181.0,180.97,5.5670213]
["bitfinex-derivatives","SOLF0:USTF0",1755685585139,0.04115241,181.0,180.97,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1755685585838,0.04115241,181.0,180.99,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755685586041,0.04115241,181.0,180.97,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1755685586637,5.5261,180.98,180.97,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1755685586840,0.04115241,181.0,180.97,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1755685587142,5.5259,180.99,180.97,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1755685587743,5.5261,180.98,180.97,0.0407213]
["bitfinex-derivatives","SOLF0:USTF0",1755685589445,9.40133423,180.98,180.97,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755685590251,5.5261,180.98,180.97,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755685590441,9.4012215,180.98,180.97,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755685591348,5.5261,180.98,180.97,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755685603348,9.41663176,180.98,180.97,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755685604553,12.41773535,180.98,180.97,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755685604751,6.89163535,180.98,180.87,0.96177763]
["bitfinex-derivatives","SOLF0:USTF0",1755685604945,3.89053176,180.97,180.87,0.96177763]
["bitfinex-derivatives","SOLF0:USTF0",1755685605253,2.44110359,180.98,180.87,6.49107763]
["bitfinex-derivatives","SOLF0:USTF0",1755685605452,3.88835394,180.97,180.87,6.49107763]
["bitfinex-derivatives","SOLF0:USTF0",1755685605651,3.88819011,180.96,180.87,6.49107763]
["bitfinex-derivatives","SOLF0:USTF0",1755685605851,2.44110359,180.98,180.87,6.49107763]
["bitfinex-derivatives","SOLF0:USTF0",1755685606151,0.03541044,180.94,180.87,6.49107763]
["bitfinex-derivatives","SOLF0:USTF0",1755685606751,0.03541044,180.94,180.87,0.96177763]
["bitfinex-derivatives","SOLF0:USTF0",1755685607247,0.03541044,180.94,180.89,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755685608153,0.03541044,180.94,180.87,0.96177763]
["bitfinex-derivatives","SOLF0:USTF0",1755685608350,0.03541044,180.94,180.88,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685608745,0.03541044,180.94,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755685610961,0.03541044,180.94,180.88,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685611658,0.03541044,180.94,180.88,7.97010359]
["bitfinex-derivatives","SOLF0:USTF0",1755685612058,0.03541044,180.94,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755685612665,0.03541044,180.94,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755685613363,5.5281,180.92,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755685613563,0.03541044,180.94,180.87,0.96177763]
["bitfinex-derivatives","SOLF0:USTF0",1755685613761,0.03541044,180.94,180.89,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685614356,0.03541044,180.94,180.87,0.96177763]
["bitfinex-derivatives","SOLF0:USTF0",1755685614357,0.03541044,180.94,180.92,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685614565,2.60185185,181.04,180.92,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685614763,2.60185185,181.04,180.95,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755685614764,5.526,180.99,180.95,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755685615260,11.048,181.05,180.94,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755685615568,6.48906725,181.04,180.92,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685615769,5.5266,180.97,180.93,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755685616166,5.5266,180.97,180.92,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685616565,5.5266,180.97,180.94,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755685617262,5.5267,180.96,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755685617570,11.048,181.05,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755685617771,8.93342769,181.04,180.92,7.96890359]
["bitfinex-derivatives","SOLF0:USTF0",1755685618069,6.4923241,181.03,180.92,7.96890359]
["bitfinex-derivatives","SOLF0:USTF0",1755685618268,3.88888161,181.02,180.92,7.96890359]
["bitfinex-derivatives","SOLF0:USTF0",1755685618568,5.5272,180.95,180.92,7.96890359]
["bitfinex-derivatives","SOLF0:USTF0",1755685619667,5.5272,180.95,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755685619866,5.5276,180.94,180.92,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685620068,5.5276,180.94,180.89,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685620267,2.44110359,181.01,180.89,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685620466,5.5269,180.96,180.89,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685620663,2.44110359,181.01,180.89,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685620861,3.88896818,181.0,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755685621066,3.88896818,180.99,180.89,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685621262,2.44110359,181.01,180.87,0.96177763]
["bitfinex-derivatives","SOLF0:USTF0",1755685621263,8.93285044,180.98,180.87,6.49097763]
["bitfinex-derivatives","SOLF0:USTF0",1755685621467,5.5286,180.9,180.87,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755685621669,2.44110359,180.98,180.86,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685621869,3.88800813,180.97,180.86,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685622069,5.5284,180.91,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755685622870,2.44110359,180.98,180.86,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685623069,3.88785567,180.97,180.86,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685623266,3.88785567,180.96,180.86,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685623467,5.5278,180.93,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755685624878,11.0505,181.01,180.89,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685625069,6.50498647,181.0,180.89,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685625272,6.34189192,180.99,180.86,64.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685625472,5.5282,180.92,180.88,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755685625672,2.44110359,180.99,180.88,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755685625975,5.5282,180.92,180.88,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755685626177,2.44110359,180.99,180.88,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755685626378,3.89982947,180.98,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685626676,3.89982947,180.97,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685626868,2.44110359,180.99,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685627069,3.89918985,180.98,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685627270,3.89918985,180.97,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685627470,5.5282,180.92,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755685627773,2.44110359,180.99,180.84,3.40309391]
["bitfinex-derivatives","SOLF0:USTF0",1755685627974,5.5288,180.89,180.84,3.40309391]
["bitfinex-derivatives","SOLF0:USTF0",1755685628377,2.44110359,180.96,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685628584,3.89857484,180.95,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685628784,2.44110359,180.96,180.84,3.40309391]
["bitfinex-derivatives","SOLF0:USTF0",1755685628978,3.89857232,180.95,180.84,3.40309391]
["bitfinex-derivatives","SOLF0:USTF0",1755685629181,2.44110359,180.96,180.84,3.40309391]
["bitfinex-derivatives","SOLF0:USTF0",1755685629376,3.89911172,180.95,180.84,3.40309391]
["bitfinex-derivatives","SOLF0:USTF0",1755685629683,2.44110359,180.96,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685629875,3.89791111,180.95,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685630075,2.44110359,180.96,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685630278,3.89752881,180.95,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685630481,3.89752881,180.94,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685630782,5.5287,180.9,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685631584,5.5289,180.89,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685633789,5.5293,180.88,180.84,70.93329391]
["bitfinex-derivatives","SOLF0:USTF0",1755685634091,5.5293,180.88,180.84,8.93329391]
["bitfinex-derivatives","SOLF0:USTF0",1755685634289,5.5293,180.88,180.84,3.40309391]
["bitfinex-derivatives","SOLF0:USTF0",1755685634685,5.5293,180.88,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685634885,5.5293,180.88,180.84,3.40309391]
["bitfinex-derivatives","SOLF0:USTF0",1755685635687,5.5293,180.88,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685638487,5.5295,180.87,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755685639188,5.53,180.86,180.84,0.96199032]
["bitfinex-derivatives","SOLF0:USTF0",1755685639393,5.53,180.86,180.83,7.97150359]
["bitfinex-derivatives","SOLF0:USTF0",1755685639880,5.5301,180.85,180.83,7.97150359]
["bitfinex-derivatives","SOLF0:USTF0",1755685640083,5.5301,180.85,180.83,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685641391,2.44110359,180.93,180.8,0.96226963]
["bitfinex-derivatives","SOLF0:USTF0",1755685641596,3.89361746,180.92,180.8,0.96226963]
["bitfinex-derivatives","SOLF0:USTF0",1755685641788,3.89361746,180.91,180.8,0.96226963]
["bitfinex-derivatives","SOLF0:USTF0",1755685641990,2.44110359,180.93,180.8,0.96226963]
["bitfinex-derivatives","SOLF0:USTF0",1755685642286,2.44110359,180.93,180.82,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755685642287,5.5303,180.85,180.82,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755685642486,2.44110359,180.93,180.8,0.96226963]
["bitfinex-derivatives","SOLF0:USTF0",1755685642691,3.89220605,180.92,180.8,0.96226963]
["bitfinex-derivatives","SOLF0:USTF0",1755685642887,2.44110359,180.93,180.8,0.96226963]
["bitfinex-derivatives","SOLF0:USTF0",1755685642888,5.5297,180.87,180.83,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755685643289,2.44110359,180.93,180.83,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755685643494,3.89207879,180.92,180.83,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755685643689,3.89207879,180.91,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755685643894,5.5299,180.86,180.8,0.96226963]
["bitfinex-derivatives","SOLF0:USTF0",1755685644093,5.5299,180.86,180.82,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755685644294,5.5299,180.86,180.8,0.96226963]
["bitfinex-derivatives","SOLF0:USTF0",1755685644497,5.5299,180.86,180.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685644698,5.5299,180.86,180.83,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755685644996,5.5296,180.87,180.8,0.96226963]
["bitfinex-derivatives","SOLF0:USTF0",1755685645696,5.5296,180.87,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685646091,11.0549,180.94,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685646290,3.89134367,180.93,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685646490,3.89134367,180.92,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685646690,5.5289,180.89,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685646998,5.5289,180.89,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685648290,2.44110359,180.96,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685648493,17.54295535,180.95,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685648692,2.44110359,180.93,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685648893,3.89113281,180.92,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755685649093,3.89113281,180.91,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755685649293,2.44110359,180.93,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755685649495,5.5299,180.86,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755685649895,2.44110359,180.93,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755685650096,3.89144668,180.92,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755685650298,3.89144668,180.91,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755685650498,2.44110359,180.93,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755685650699,3.89145518,180.92,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755685650901,3.89145518,180.91,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755685651101,2.44110359,180.93,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755685651302,5.5301,180.85,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755685652305,2.44110359,180.93,180.8,0.96226963]
["bitfinex-derivatives","SOLF0:USTF0",1755685652306,5.5304,180.84,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755685655301,5.5308,180.83,180.8,6.49376963]
["bitfinex-derivatives","SOLF0:USTF0",1755685655700,5.5308,180.83,180.8,0.96226963]
["bitfinex-derivatives","SOLF0:USTF0",1755685656505,5.5305,180.84,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755685657004,5.5305,180.84,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755685657206,5.5302,180.85,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755685657603,11.0561,180.92,180.84,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755685657802,5.5296,180.87,180.84,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755685659208,5.5292,180.88,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755685659507,5.5292,180.88,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685659807,5.5292,180.88,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685660506,5.5295,180.87,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685664806,5.5293,180.88,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755685665314,2.44110359,180.96,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755685665608,6.50696479,180.95,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755685665809,6.50696479,180.94,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685666012,6.50691536,180.93,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685666217,2.44110359,180.96,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685666218,3.90271019,180.92,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685666514,3.90271019,180.91,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685666710,5.5299,180.86,180.8,3.40337322]
["bitfinex-derivatives","SOLF0:USTF0",1755685666918,2.44110359,180.93,180.8,3.40337322]
["bitfinex-derivatives","SOLF0:USTF0",1755685667112,3.90289108,180.92,180.8,3.40337322]
["bitfinex-derivatives","SOLF0:USTF0",1755685667316,5.531,180.83,180.79,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755685667519,2.44110359,180.93,180.79,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755685667716,6.50815718,180.92,180.79,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755685668020,5.531,180.83,180.77,3.40345305]
["bitfinex-derivatives","SOLF0:USTF0",1755685668407,5.531,180.83,180.8,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755685668613,5.5305,180.84,180.77,3.40345305]
["bitfinex-derivatives","SOLF0:USTF0",1755685668908,11.0565,180.91,180.82,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755685669107,3.90356655,180.9,180.82,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755685669313,3.90356655,180.89,180.77,3.40345305]
["bitfinex-derivatives","SOLF0:USTF0",1755685669514,11.0565,180.91,180.77,3.40345305]
["bitfinex-derivatives","SOLF0:USTF0",1755685669725,3.90389399,180.9,180.77,3.40345305]
["bitfinex-derivatives","SOLF0:USTF0",1755685669915,3.90389399,180.89,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755685670111,11.0565,180.91,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755685670315,3.90387585,180.9,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755685670515,5.5303,180.85,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755685670717,5.5303,180.85,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755685671326,5.5298,180.86,180.8,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685671821,5.5298,180.86,180.83,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755685674023,5.5301,180.85,180.83,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755685674824,2.44110359,180.93,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685675025,6.51439127,180.92,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685675223,3.90713538,180.91,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685675426,3.90713538,180.9,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685675627,3.90713538,180.89,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685675824,2.44110359,180.93,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685676026,6.51525413,180.92,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685676325,3.90765107,180.91,180.8,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685676526,3.90765107,180.9,180.8,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685676728,3.90765107,180.89,180.8,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685676918,5.53,180.86,180.8,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685677121,5.53,180.86,180.77,10.24407968]
["bitfinex-derivatives","SOLF0:USTF0",1755685677321,2.44110359,180.93,180.82,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755685677521,6.51675671,180.92,180.82,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755685677726,6.51675671,180.91,180.8,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685677929,5.5297,180.87,180.83,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755685679328,5.5299,180.86,180.83,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755685679722,5.5301,180.85,180.83,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755685680034,107.64930976,180.93,180.83,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755685680236,5.5296,180.87,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755685680427,107.64930976,180.93,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755685680734,5.5296,180.87,180.83,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755685680934,105.20820617,180.93,180.8,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685681229,6.51939324,180.92,180.83,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685681434,105.20820617,180.93,180.86,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685681636,3.91322066,180.92,180.86,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685681831,5.5283,180.91,180.87,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755685682638,5.5283,180.91,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755685682828,5.5283,180.91,180.82,9.28173022]
["bitfinex-derivatives","SOLF0:USTF0",1755685683033,5.5286,180.9,180.85,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685683239,105.20820617,180.93,180.82,9.28173022]
["bitfinex-derivatives","SOLF0:USTF0",1755685683435,5.5288,180.9,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685683630,105.20820617,180.93,180.85,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755685683830,3.91435002,180.92,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685684035,5.5303,180.85,180.79,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685684235,105.20820617,180.93,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685684434,5.5293,180.88,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685685530,5.5293,180.88,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755685687440,5.5293,180.88,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755685688242,5.5293,180.88,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755685689143,5.5293,180.88,180.83,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685689144,5.5293,180.88,180.79,9.28173022]
["bitfinex-derivatives","SOLF0:USTF0",1755685689346,5.5293,180.88,180.81,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685689643,5.5293,180.88,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755685690044,5.529,180.89,180.81,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685690943,105.20820617,180.93,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755685691143,3.91373535,180.92,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755685691344,3.91373535,180.91,180.84,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685691547,105.20820617,180.93,180.84,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685691746,5.5288,180.89,180.83,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685692345,5.5288,180.89,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685693551,5.5292,180.88,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685695145,105.20820617,180.93,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685695450,3.91303425,180.92,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685695751,5.53,180.86,180.82,7.97190359]
["bitfinex-derivatives","SOLF0:USTF0",1755685696949,5.53,180.86,180.83,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755685697149,105.20820617,180.93,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685697449,3.91302687,180.92,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685697650,5.529,180.89,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685697850,105.20820617,180.93,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685698050,3.91453031,180.92,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685698241,3.91453031,180.91,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685698441,3.91453031,180.9,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685698646,105.20820617,180.93,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685698855,3.91481629,180.92,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685699047,3.91481629,180.91,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685699250,3.91481629,180.9,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685699451,5.5294,180.88,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685704659,105.20820617,180.93,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685704956,3.91619421,180.92,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685705151,3.91619421,180.91,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685705350,3.91619421,180.9,180.87,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755685705550,105.20820617,180.93,180.87,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755685705752,3.91619334,180.92,180.87,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755685705954,3.91619334,180.91,180.87,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755685706156,3.91619334,180.9,180.87,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755685706352,5.5287,180.9,180.87,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755685707459,5.5289,180.89,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755685707860,105.20820617,180.93,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685708056,3.91521781,180.92,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685708361,3.91521781,180.91,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685708657,105.20820617,180.93,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685708860,3.91510881,180.92,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755685709159,3.91510881,180.91,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755685709361,5.5291,180.89,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755685709750,5.5287,180.9,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755685709956,105.20820617,180.93,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685710155,3.91505054,180.92,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685710461,5.529,180.89,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685711155,105.20820617,180.93,180.82,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685711459,5.5286,180.9,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755685712162,5.5288,180.89,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685713159,5.5291,180.88,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755685713462,105.20820617,180.93,180.8,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685713661,3.91907311,180.92,180.8,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685713859,3.91907311,180.91,180.8,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685714164,3.91907311,180.9,180.8,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685714355,105.20820617,180.93,180.8,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685714557,6.53635984,180.92,180.8,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685714855,3.9194182,180.91,180.8,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685715055,3.9194182,180.9,180.8,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685715258,5.5302,180.85,180.82,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755685716162,5.5302,180.85,180.83,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755685716362,5.5298,180.86,180.83,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755685716566,5.5298,180.86,180.8,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685717260,5.5294,180.88,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685718066,5.5295,180.87,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685720061,105.20820617,180.93,180.8,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685720267,6.54135098,180.92,180.83,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685720466,3.92219321,180.91,180.83,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685720666,5.5292,180.88,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685723266,5.5295,180.87,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685723866,5.5295,180.87,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755685724266,5.5298,180.86,180.83,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685725169,5.5298,180.86,180.83,7.97160359]
["bitfinex-derivatives","SOLF0:USTF0",1755685725973,5.5301,180.85,180.83,7.97160359]
["bitfinex-derivatives","SOLF0:USTF0",1755685726163,5.5301,180.85,180.83,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685726867,5.5301,180.85,180.83,7.97170359]
["bitfinex-derivatives","SOLF0:USTF0",1755685728763,5.5301,180.85,180.83,2.44110359]
["bitfinex-derivatives","SOLF0:USTF0",1755685729371,5.5299,180.86,180.83,7.97170359]
["bitfinex-derivatives","SOLF0:USTF0",1755685730674,5.5301,180.85,180.83,7.97170359]
["bitfinex-derivatives","SOLF0:USTF0",1755685730877,105.20820617,180.93,180.83,7.97170359]
["bitfinex-derivatives","SOLF0:USTF0",1755685731172,6.545172,180.92,180.83,7.97170359]
["bitfinex-derivatives","SOLF0:USTF0",1755685731474,5.5299,180.86,180.83,7.97170359]
["bitfinex-derivatives","SOLF0:USTF0",1755685732673,105.20820617,180.93,180.83,7.97170359]
["bitfinex-derivatives","SOLF0:USTF0",1755685732973,6.54478711,180.92,180.83,7.97170359]
["bitfinex-derivatives","SOLF0:USTF0",1755685733170,6.54478711,180.91,180.83,7.97170359]
["bitfinex-derivatives","SOLF0:USTF0",1755685733372,5.5299,180.86,180.83,7.97170359]
["bitfinex-derivatives","SOLF0:USTF0",1755685733572,105.20820617,180.93,180.83,7.97170359]
["bitfinex-derivatives","SOLF0:USTF0",1755685733775,5.53,180.86,180.83,7.97170359]
["bitfinex-derivatives","SOLF0:USTF0",1755685734274,5.53,180.86,180.84,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685734674,5.53,180.86,180.84,7.09541848]
["bitfinex-derivatives","SOLF0:USTF0",1755685735177,5.53,180.86,180.85,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685735679,1.56511848,180.91,180.85,7.09511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685735877,3.92412853,180.9,180.85,7.09511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685736079,3.92412853,180.89,180.85,7.09511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685736280,9.45332853,180.88,180.85,7.09511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685736481,5.5292,180.88,180.85,7.09511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685739887,5.5296,180.87,180.85,7.09511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685740088,106.77332465,180.93,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755685740289,6.5449472,180.92,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755685740582,5.5296,180.87,180.85,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685741286,5.5296,180.87,180.85,7.09511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685742092,5.5296,180.87,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755685742386,5.5296,180.87,180.85,7.09511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685744789,5.5293,180.88,180.85,7.09511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685744992,105.20820617,180.93,180.87,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685745185,3.93257713,180.92,180.87,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685745385,3.93257713,180.91,180.87,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685745580,105.20820617,180.93,180.87,7.09441848]
["bitfinex-derivatives","SOLF0:USTF0",1755685745787,3.93262258,180.92,180.87,7.09441848]
["bitfinex-derivatives","SOLF0:USTF0",1755685745990,3.93262258,180.91,180.87,7.09441848]
["bitfinex-derivatives","SOLF0:USTF0",1755685746191,105.20820617,180.93,180.87,7.09441848]
["bitfinex-derivatives","SOLF0:USTF0",1755685746491,3.93239891,180.92,180.87,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685746691,105.20820617,180.93,180.87,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685746889,3.93261483,180.92,180.87,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685747188,5.5286,180.9,180.87,7.09441848]
["bitfinex-derivatives","SOLF0:USTF0",1755685747586,105.20820617,180.93,180.87,7.09441848]
["bitfinex-derivatives","SOLF0:USTF0",1755685747587,5.5288,180.89,180.87,7.09441848]
["bitfinex-derivatives","SOLF0:USTF0",1755685748487,5.5286,180.9,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755685749086,5.5286,180.9,180.87,7.09451848]
["bitfinex-derivatives","SOLF0:USTF0",1755685749288,106.77332465,180.93,180.85,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685749594,3.93115112,180.92,180.85,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685749793,3.93115112,180.91,180.85,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685749982,3.93115112,180.9,180.85,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685750189,106.77332465,180.93,180.85,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685750493,3.93109883,180.92,180.85,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685750688,3.93109883,180.91,180.85,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685750888,3.93109883,180.9,180.85,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685751096,106.77332465,180.93,180.85,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685751293,5.5292,180.88,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685751493,106.77332465,180.93,180.85,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685751695,3.93106976,180.92,180.85,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685751996,3.93106976,180.91,180.85,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685752190,3.93106976,180.9,180.85,7.09501848]
["bitfinex-derivatives","SOLF0:USTF0",1755685752389,106.77332465,180.93,180.85,7.09501848]
["bitfinex-derivatives","SOLF0:USTF0",1755685752697,3.93110627,180.92,180.85,7.09501848]
["bitfinex-derivatives","SOLF0:USTF0",1755685752885,3.93110627,180.91,180.85,7.09501848]
["bitfinex-derivatives","SOLF0:USTF0",1755685753084,3.93110627,180.9,180.85,7.09501848]
["bitfinex-derivatives","SOLF0:USTF0",1755685753295,106.77332465,180.93,180.85,7.09501848]
["bitfinex-derivatives","SOLF0:USTF0",1755685753498,3.93116498,180.92,180.85,7.09501848]
["bitfinex-derivatives","SOLF0:USTF0",1755685753797,5.5294,180.88,180.85,7.09501848]
["bitfinex-derivatives","SOLF0:USTF0",1755685753994,105.20820617,180.93,180.87,7.09451848]
["bitfinex-derivatives","SOLF0:USTF0",1755685754296,5.5287,180.9,180.87,7.09451848]
["bitfinex-derivatives","SOLF0:USTF0",1755685754494,105.20820617,180.93,180.87,7.09451848]
["bitfinex-derivatives","SOLF0:USTF0",1755685754693,3.93242866,180.92,180.87,7.09451848]
["bitfinex-derivatives","SOLF0:USTF0",1755685754895,5.5286,180.9,180.87,7.09451848]
["bitfinex-derivatives","SOLF0:USTF0",1755685755897,5.5286,180.9,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685756198,5.5289,180.89,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685758900,5.5289,180.89,180.86,7.09481848]
["bitfinex-derivatives","SOLF0:USTF0",1755685759896,5.5286,180.9,180.86,7.09481848]
["bitfinex-derivatives","SOLF0:USTF0",1755685760199,5.5286,180.9,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685762702,5.5289,180.89,180.86,7.09471848]
["bitfinex-derivatives","SOLF0:USTF0",1755685763106,5.5289,180.89,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755685763300,5.5289,180.89,180.86,7.09471848]
["bitfinex-derivatives","SOLF0:USTF0",1755685772520,5.5289,180.89,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685772711,105.20820617,180.93,180.88,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685773012,3.93505723,180.92,180.88,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685773211,5.528,180.92,180.89,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755685774514,5.528,180.92,180.89,7.09371848]
["bitfinex-derivatives","SOLF0:USTF0",1755685775210,5.528,180.92,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755685775414,5.5277,180.93,180.91,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685776417,5.5274,180.94,180.91,7.09311848]
["bitfinex-derivatives","SOLF0:USTF0",1755685776617,3.93416878,180.93,180.91,7.09311848]
["bitfinex-derivatives","SOLF0:USTF0",1755685776817,5.5274,180.94,180.91,7.09311848]
["bitfinex-derivatives","SOLF0:USTF0",1755685777016,3.93416878,180.93,180.91,7.09311848]
["bitfinex-derivatives","SOLF0:USTF0",1755685777213,5.5274,180.94,180.91,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685777413,3.93392174,180.93,180.91,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685777614,5.5274,180.94,180.91,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685777818,5.5271,180.95,180.91,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685778017,3.93431474,180.94,180.91,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685778212,5.5271,180.95,180.91,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685778624,5.5268,180.96,180.93,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685778820,3.93337052,180.95,180.93,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685779017,5.5268,180.96,180.93,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685779218,3.93339068,180.95,180.93,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685779419,5.5268,180.96,180.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685779617,3.93245646,180.95,180.93,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685779915,5.5268,180.96,180.93,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685780114,3.93245646,180.95,180.93,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685780321,5.5268,180.96,180.93,7.09251848]
["bitfinex-derivatives","SOLF0:USTF0",1755685780514,3.93044577,180.95,180.93,7.09251848]
["bitfinex-derivatives","SOLF0:USTF0",1755685780716,5.5268,180.96,180.93,7.09251848]
["bitfinex-derivatives","SOLF0:USTF0",1755685781010,3.93033666,180.95,180.93,7.09251848]
["bitfinex-derivatives","SOLF0:USTF0",1755685781212,5.5268,180.96,180.93,7.09251848]
["bitfinex-derivatives","SOLF0:USTF0",1755685781522,5.5264,180.97,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755685781916,136.42511848,181.0,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755685782225,3.93039888,180.99,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755685782419,3.93039888,180.98,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755685782619,136.42511848,181.0,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755685782822,5.5266,180.97,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755685783621,5.5267,180.96,180.93,7.09261848]
["bitfinex-derivatives","SOLF0:USTF0",1755685785120,5.5267,180.96,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755685789220,5.5267,180.96,180.89,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685789221,1.56511848,180.96,180.89,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685789621,1.56511848,180.96,180.9,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755685789825,5.5279,180.93,180.9,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755685796629,5.528,180.92,180.9,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755685797630,5.5282,180.91,180.89,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685798028,5.5282,180.91,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755685798729,5.5285,180.9,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755685799126,5.5285,180.9,180.87,7.09441848]
["bitfinex-derivatives","SOLF0:USTF0",1755685800129,1.56511848,180.95,180.87,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685800333,3.92237519,180.94,180.87,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685800534,1.56511848,180.95,180.9,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755685800727,134.86,181.0,180.91,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685800931,1.56511848,180.98,180.91,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685801129,3.92053713,180.97,180.92,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755685801327,5.5272,180.95,180.92,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755685801730,5.5272,180.95,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755685802328,5.5268,180.96,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755685802929,5.527,180.95,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755685803130,5.527,180.95,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755685803633,1.56511848,180.99,180.91,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685803934,1.56511848,181.02,180.95,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685804132,5.526,180.99,180.86,9.28173022]
["bitfinex-derivatives","SOLF0:USTF0",1755685804331,371.52,181.03,180.85,9.28173022]
["bitfinex-derivatives","SOLF0:USTF0",1755685804332,1.56511848,180.98,180.85,9.28173022]
["bitfinex-derivatives","SOLF0:USTF0",1755685804536,3.91837994,180.97,180.9,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685804740,1.56511848,180.98,180.91,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755685804938,3.91841706,180.97,180.9,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685805141,1.56511848,180.98,180.9,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685805437,5.527,180.96,180.92,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755685806132,5.527,180.95,180.92,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755685806332,1.56511848,180.99,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755685806530,3.91879508,180.98,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755685806734,5.5267,180.97,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755685807439,371.52,181.03,180.93,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685807639,5.4841424,181.02,180.95,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685807839,5.526,180.99,180.95,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685808741,5.526,180.99,180.95,7.09191848]
["bitfinex-derivatives","SOLF0:USTF0",1755685809344,373.08511848,181.03,180.95,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685809533,3.91884462,181.02,180.95,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685809733,3.91884462,181.01,180.95,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685810037,1.56511848,181.04,180.97,7.09151848]
["bitfinex-derivatives","SOLF0:USTF0",1755685810234,3.91928078,181.03,180.97,7.09151848]
["bitfinex-derivatives","SOLF0:USTF0",1755685810541,3.91928078,181.02,180.97,7.09151848]
["bitfinex-derivatives","SOLF0:USTF0",1755685810741,1.56511848,181.04,180.97,7.09151848]
["bitfinex-derivatives","SOLF0:USTF0",1755685810742,3.91928078,181.01,180.97,7.09151848]
["bitfinex-derivatives","SOLF0:USTF0",1755685810944,1.56511848,181.04,180.97,7.09151848]
["bitfinex-derivatives","SOLF0:USTF0",1755685811142,3.91863651,181.03,180.97,7.09151848]
["bitfinex-derivatives","SOLF0:USTF0",1755685811444,3.91863651,181.02,180.97,7.09151848]
["bitfinex-derivatives","SOLF0:USTF0",1755685811745,1.56511848,181.04,180.97,7.09151848]
["bitfinex-derivatives","SOLF0:USTF0",1755685811939,1.56511848,181.0,180.93,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685812138,1.56511848,181.0,180.86,9.28173022]
["bitfinex-derivatives","SOLF0:USTF0",1755685812349,1.56511848,180.94,180.87,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685812642,1.56511848,180.94,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755685813342,1.56511848,180.94,180.82,9.28173022]
["bitfinex-derivatives","SOLF0:USTF0",1755685813548,1.56511848,180.94,180.86,1.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1755685813845,5.5286,180.9,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685814538,5.5283,180.91,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755685815044,5.5283,180.91,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755685815445,134.78,180.99,180.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685815644,6.53156535,180.98,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755685815844,3.9180231,180.97,180.86,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685816044,5.5286,180.9,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755685816443,2.44497904,180.96,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755685816644,5.5289,180.89,180.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685816846,5.5289,180.89,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755685818044,5.5286,180.9,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685819345,5.5284,180.91,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755685819546,137.22497904,180.99,180.86,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685819756,6.53027011,180.98,180.86,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685819960,5.5277,180.93,180.9,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755685820559,5.5277,180.93,180.91,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755685820860,134.78,180.99,180.86,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685821062,6.5289318,180.98,180.86,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685821362,5.5282,180.91,180.86,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685822562,5.528,180.92,180.86,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685823259,5.5282,180.91,180.86,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685823455,5.5282,180.91,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755685824063,5.5282,180.91,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755685825365,5.5285,180.9,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755685825569,2.44497904,180.96,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755685825772,3.91574982,180.95,180.83,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685825962,3.91574982,180.94,180.83,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685826162,2.44497904,180.96,180.83,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685826369,3.91545354,180.95,180.83,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685826666,3.91545354,180.94,180.83,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685826868,2.44497904,180.96,180.83,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685827069,3.91545357,180.95,180.83,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685827368,5.5292,180.88,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685827570,11.0523,180.98,180.83,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685827768,8.97199225,180.97,180.83,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685827970,5.529,180.89,180.83,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685828371,5.529,180.89,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755685828773,5.5292,180.88,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755685830077,5.5289,180.89,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685833377,2.44497904,180.97,180.83,64.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685833576,3.92173584,180.96,180.83,64.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685833778,3.92173584,180.95,180.83,64.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685833978,5.5285,180.91,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755685835480,5.5285,180.9,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755685835781,13.49727904,180.98,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755685836081,5.5289,180.89,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685843491,5.5286,180.9,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685843691,2.44497904,180.97,180.83,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685843889,3.91962315,180.96,180.83,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685844187,2.44497904,180.97,180.83,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685844188,3.91962315,180.95,180.83,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685844390,5.5284,180.91,180.88,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755685845389,5.528,180.92,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755685846283,5.5283,180.91,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755685847391,5.528,180.92,180.89,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755685847694,5.528,180.92,180.86,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685847695,134.78,180.99,180.86,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685847888,5.5275,180.94,180.91,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755685849090,5.5267,180.96,180.89,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685849296,134.78,180.99,180.89,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685849594,5.5272,180.95,180.92,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755685849797,134.78,180.99,180.89,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685849991,3.92151713,180.98,180.89,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685850187,3.92151713,180.97,180.89,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685850391,3.92151713,180.96,180.87,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685850692,134.78,180.99,180.87,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685850896,3.92159321,180.98,180.87,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685851095,3.92159321,180.97,180.87,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685851288,3.92159321,180.96,180.87,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685851486,5.5281,180.92,180.89,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755685852397,5.5283,180.91,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755685853094,134.78,180.99,180.87,7.97427904]
["bitfinex-derivatives","SOLF0:USTF0",1755685853295,2.44497904,180.97,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755685853496,3.92250908,180.96,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755685853794,3.92250908,180.95,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755685853995,3.92250908,180.94,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755685854190,2.44497904,180.97,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755685854392,3.923446,180.96,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755685854591,3.923446,180.95,180.84,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685854792,3.923446,180.94,180.84,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685854988,2.44497904,180.98,180.88,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755685855192,5.5283,180.91,180.88,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755685855990,5.5283,180.91,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755685856393,5.5286,180.9,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755685856589,2.44497904,180.98,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755685856794,6.53628351,180.97,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755685856994,6.53628351,180.96,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755685857191,6.53723871,180.95,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755685857500,5.5283,180.91,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755685858701,5.5283,180.91,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755685860103,5.5287,180.9,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685860706,5.5293,180.88,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685861400,5.5295,180.87,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755685861602,2.44497904,180.95,180.82,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685861809,6.53768987,180.94,180.82,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685862004,3.92790744,180.93,180.82,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685862204,3.92790744,180.92,180.82,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685862505,3.92790744,180.91,180.82,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685862706,17.21461684,180.98,180.85,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685862906,5.5284,180.91,180.88,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755685864905,5.5284,180.91,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755685865503,2.44497904,180.98,180.85,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685865703,6.53257336,180.97,180.85,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685866009,5.5275,180.94,180.91,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755685866813,217.11862075,180.99,180.88,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685867004,3.92218049,180.98,180.91,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685867210,371.34,181.04,180.94,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685867408,6.532913,181.03,180.94,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685867606,3.92114549,181.02,180.94,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685867911,3.92114549,181.01,180.94,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685868207,3.92114549,181.0,180.94,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685868403,5.5257,181.0,180.94,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685868611,371.34,181.04,180.94,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685868817,3.91946082,181.03,180.94,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685869112,3.91946082,181.02,180.92,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685869314,3.91946082,181.01,180.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685869620,5.5271,180.95,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755685870616,2.44497904,181.01,180.88,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755685870817,6.52451113,181.0,180.88,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755685871017,6.52437324,180.99,180.88,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755685871313,2.44497904,181.01,180.88,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755685871314,5.5275,180.94,180.91,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755685874724,5.5277,180.93,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755685874919,2.44497904,181.01,180.88,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755685875125,6.52318725,181.0,180.88,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755685875422,5.5281,180.92,180.89,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755685876324,135.2,181.0,180.88,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755685876325,5.5276,180.94,180.88,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755685877215,5.5276,180.94,180.91,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755685878222,5.5271,180.95,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755685879121,135.2,181.0,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755685879322,6.52367972,180.99,180.91,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755685879526,3.9166498,180.98,180.91,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755685879831,5.5273,180.95,180.91,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755685880121,5.5273,180.95,180.88,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755685880122,135.2,181.0,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755685880424,6.52349758,180.99,180.88,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755685880620,3.91646131,180.98,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755685880818,3.91646131,180.97,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755685881126,5.5281,180.92,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755685881627,5.5281,180.92,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755685883632,5.5283,180.91,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755685884529,5.528,180.92,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755685885932,5.5282,180.91,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755685886326,5.5282,180.91,180.85,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685886327,2.44497904,180.98,180.87,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755685886529,3.91780109,180.97,180.85,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685886733,3.91780109,180.96,180.85,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685887031,5.5287,180.9,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685887922,2.44497904,180.98,180.85,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685888118,6.52615263,180.97,180.85,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685888323,3.918016,180.96,180.85,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685888522,5.5283,180.91,180.88,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755685889324,5.5285,180.9,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755685889930,5.5285,180.9,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755685891128,5.5285,180.9,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755685891326,5.529,180.89,180.85,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685891525,11.0531,180.97,180.83,0.9615916]
["bitfinex-derivatives","SOLF0:USTF0",1755685891732,6.52487953,180.96,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685891932,5.5291,180.89,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685895330,2.44497904,180.98,180.83,0.9615916]
["bitfinex-derivatives","SOLF0:USTF0",1755685895640,2.44497904,180.95,180.83,0.9615916]
["bitfinex-derivatives","SOLF0:USTF0",1755685895839,3.89396724,180.94,180.83,0.9615916]
["bitfinex-derivatives","SOLF0:USTF0",1755685896134,5.5295,180.87,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755685896840,5.5293,180.88,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755685897031,13.49907904,180.95,180.83,0.9615916]
["bitfinex-derivatives","SOLF0:USTF0",1755685897233,3.89335487,180.94,180.83,0.9615916]
["bitfinex-derivatives","SOLF0:USTF0",1755685897433,3.89335487,180.93,180.83,0.9615916]
["bitfinex-derivatives","SOLF0:USTF0",1755685897733,13.49907904,180.95,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755685897936,3.89314455,180.94,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755685898235,3.89314455,180.93,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755685898435,5.5291,180.89,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755685898840,5.5286,180.9,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755685900137,5.5289,180.89,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755685900732,5.5289,180.89,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685901136,5.5292,180.88,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685901337,11.0528,180.97,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685901538,6.48556963,180.96,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685901738,5.529,180.89,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685902835,5.5292,180.88,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685903239,2.44497904,180.95,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685903442,5.5297,180.87,180.83,0.9615916]
["bitfinex-derivatives","SOLF0:USTF0",1755685903837,2.44497904,180.95,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685904139,5.5296,180.87,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685906943,5.5298,180.86,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685908745,5.5295,180.87,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685909935,5.5298,180.86,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685914350,5.5296,180.87,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685915950,5.5296,180.87,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755685916152,11.0528,180.97,180.85,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685916355,6.49203543,180.96,180.85,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685916552,5.5288,180.9,180.87,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755685916749,11.0528,180.97,180.87,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755685916954,6.49248945,180.96,180.87,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755685917156,5.529,180.89,180.87,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755685918153,5.529,180.89,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755685919456,5.529,180.89,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685920256,11.0528,180.97,180.85,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685920457,6.49401238,180.96,180.85,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685920653,3.89751581,180.95,180.85,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685920855,5.5282,180.92,180.88,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755685921358,11.0528,180.97,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685921557,6.4943537,180.96,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685921754,6.4943537,180.95,180.85,2.44497904]
["bitfinex-derivatives","SOLF0:USTF0",1755685921956,3.89770002,180.94,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685922148,3.89770002,180.93,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685922349,5.5294,180.88,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685923064,5.5295,180.87,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685924257,5.5291,180.89,180.83,0.9615916]
["bitfinex-derivatives","SOLF0:USTF0",1755685924463,13.49777904,180.97,180.83,0.9615916]
["bitfinex-derivatives","SOLF0:USTF0",1755685924657,6.49175921,180.96,180.83,0.9615916]
["bitfinex-derivatives","SOLF0:USTF0",1755685924854,5.5288,180.9,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685925058,13.49777904,180.97,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685925261,6.49055522,180.96,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685925458,6.49055522,180.95,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685925662,6.49055522,180.94,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685925856,3.89484596,180.93,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685926056,3.89484596,180.92,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685926257,5.5289,180.89,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685930457,5.5289,180.89,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755685930661,5.5292,180.88,180.83,0.9615916]
["bitfinex-derivatives","SOLF0:USTF0",1755685931058,5.5292,180.88,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755685935266,5.5292,180.88,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685935462,5.5292,180.88,180.83,0.9615916]
["bitfinex-derivatives","SOLF0:USTF0",1755685935964,5.5292,180.88,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685938562,5.5292,180.88,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685938757,5.5292,180.88,180.83,0.9615916]
["bitfinex-derivatives","SOLF0:USTF0",1755685939264,11.0544,180.95,180.83,0.9615916]
["bitfinex-derivatives","SOLF0:USTF0",1755685939463,6.49141353,180.94,180.83,0.9615916]
["bitfinex-derivatives","SOLF0:USTF0",1755685939664,5.5298,180.86,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755685940256,5.5302,180.85,180.83,8.0573448]
["bitfinex-derivatives","SOLF0:USTF0",1755685940462,1.5652532,180.91,180.83,1.5652532]
["bitfinex-derivatives","SOLF0:USTF0",1755685940665,1.5652532,180.89,180.82,1.5652532]
["bitfinex-derivatives","SOLF0:USTF0",1755685940862,3.89470369,180.88,180.82,1.5652532]
["bitfinex-derivatives","SOLF0:USTF0",1755685941067,3.89470369,180.87,180.82,1.5652532]
["bitfinex-derivatives","SOLF0:USTF0",1755685941271,1.5652532,180.89,180.82,1.5652532]
["bitfinex-derivatives","SOLF0:USTF0",1755685941464,3.89152232,180.88,180.82,1.5652532]
["bitfinex-derivatives","SOLF0:USTF0",1755685941770,3.89152232,180.87,180.82,1.5652532]
["bitfinex-derivatives","SOLF0:USTF0",1755685941961,1.5652532,180.89,180.83,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755685942161,3.89168921,180.88,180.82,1.5652532]
["bitfinex-derivatives","SOLF0:USTF0",1755685942467,3.89168921,180.87,180.8,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685942666,5.5302,180.85,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755685942870,2.44586133,180.93,180.8,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685943172,6.48427702,180.92,180.8,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685943372,5.5306,180.84,180.81,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755685945271,5.5302,180.85,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755685945475,2.44586133,180.93,180.8,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685945677,6.48068588,180.92,180.8,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685945876,3.88836414,180.91,180.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685946067,3.88836414,180.9,180.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685946267,3.88836414,180.89,180.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685946468,2.44586133,180.93,180.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685946671,6.47973051,180.92,180.83,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685946873,3.88772476,180.91,180.83,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685947073,5.5287,180.9,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685947275,2.44586133,180.96,180.83,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685947475,6.48077102,180.95,180.83,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685947668,6.48077102,180.94,180.83,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685947876,5.529,180.89,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755685948470,5.529,180.89,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755685949078,5.529,180.89,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755685949473,5.5292,180.88,180.83,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685949672,2.44586133,180.96,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685949873,6.4795114,180.95,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685950073,5.5296,180.87,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685950274,11.0541,180.95,180.83,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755685950474,6.47844104,180.94,180.81,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685950674,6.47844104,180.93,180.81,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685950878,6.47844104,180.92,180.81,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685951176,3.88691543,180.91,180.82,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755685951480,3.88691543,180.9,180.81,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685951774,3.88691543,180.89,180.81,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685951978,11.0541,180.95,180.81,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685952169,6.47787392,180.94,180.81,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685952373,6.47787392,180.93,180.81,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685952584,5.5293,180.88,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685953079,5.5293,180.88,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685953280,5.529,180.89,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755685953475,11.0541,180.95,180.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685953675,6.46222241,180.94,180.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755685953881,6.46222241,180.93,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685954082,3.87100669,180.92,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685954281,3.87100669,180.91,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685954579,3.87100669,180.9,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685954777,11.0541,180.95,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685954972,6.46216377,180.94,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685955190,5.5293,180.88,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685957582,5.5295,180.87,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685958475,5.5293,180.88,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755685958680,11.0541,180.95,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685958985,6.46132515,180.94,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685959187,5.529,180.89,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755685959983,5.529,180.89,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755685961983,5.5286,180.9,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755685962184,8.60787817,180.99,180.84,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685962386,6.46022425,180.98,180.84,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685962582,6.46022425,180.97,180.84,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685962778,5.5284,180.91,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755685964291,5.5285,180.9,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755685966895,5.5282,180.91,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755685967093,8.60787817,180.99,180.87,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685967392,6.45950732,180.98,180.87,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685967695,5.5276,180.94,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755685967991,9.39693532,180.93,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755685968191,5.5276,180.93,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755685969201,5.5274,180.94,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755685969397,2.44586133,180.99,180.91,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755685969694,6.45947188,180.98,180.87,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685969893,5.5272,180.95,180.87,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685970292,16.5767,181.0,180.91,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755685970487,6.45850742,180.99,180.91,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755685970795,5.5275,180.94,180.91,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755685970996,5.5275,180.94,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755685971196,16.5767,181.0,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755685971496,6.45758174,180.99,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755685971795,6.45758174,180.98,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755685971999,3.86816103,180.97,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755685972298,3.86816103,180.96,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755685972503,3.86816103,180.95,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755685972796,16.5767,181.0,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755685972997,6.45679549,180.99,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755685973295,6.45679549,180.98,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755685973492,3.86769148,180.97,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755685973698,3.86769148,180.96,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755685973993,3.86769148,180.95,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755685974188,5.5279,180.93,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755685975397,5.5279,180.93,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755685975698,5.5274,180.94,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755685976598,5.5274,180.94,180.91,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755685976896,134.9,181.01,180.87,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685977196,6.45488103,181.0,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755685977498,3.86638565,180.99,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755685977698,3.86638565,180.98,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755685977898,134.9,181.01,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755685978199,3.86572726,181.0,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755685978398,3.86572726,180.99,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755685978695,5.5266,180.97,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755685979200,5.5266,180.97,180.94,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755685980196,5.5262,180.98,180.9,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685980396,134.9,181.01,180.9,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685980598,3.8649348,181.0,180.9,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685980896,3.8649348,180.99,180.9,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685981092,3.8649348,180.98,180.88,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685981695,5.5278,180.93,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755685982098,5.5274,180.94,180.91,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755685983398,5.5271,180.95,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755685983703,2.44586133,180.99,180.88,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685983895,3.84487124,180.98,180.88,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685984095,3.84487124,180.97,180.88,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685984296,2.44586133,180.99,180.88,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685984506,3.84451261,180.98,180.88,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685984805,2.44586133,180.99,180.88,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685984996,5.5275,180.94,180.88,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685986202,5.5275,180.94,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755685986800,5.5275,180.94,180.91,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755685987403,5.5275,180.94,180.88,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685987404,5.5275,180.94,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755685987601,5.5272,180.95,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755685989904,5.5268,180.96,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755685991006,5.5268,180.96,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755685993709,5.5265,180.97,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755685994606,214.55780796,181.01,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755685994807,3.84360398,181.0,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755685995006,214.55780796,181.01,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755685995208,5.5266,180.97,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755685995909,5.5268,180.96,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755685997117,5.5268,180.96,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755685997607,214.55780796,181.01,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755685997608,5.5272,180.95,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755685997807,5.5272,180.95,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755685998014,217.00366929,181.01,180.88,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755685998312,6.42325855,181.0,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755685998512,3.84397508,180.99,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755685998713,3.84397508,180.98,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755685998912,3.84397508,180.97,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755685999113,228.05426929,181.01,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755685999410,6.42391599,181.0,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755685999605,3.8443119,180.99,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755685999817,3.8443119,180.98,180.85,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686000014,5.5281,180.92,180.85,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686001014,5.5281,180.92,180.85,64.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686001220,5.5281,180.92,180.89,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755686001704,5.5283,180.91,180.89,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755686001909,2.44586133,180.98,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755686002220,6.42510234,180.97,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755686002406,3.84507203,180.96,180.86,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755686002610,3.84507203,180.95,180.86,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755686002907,5.529,180.89,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755686003912,5.529,180.89,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755686004318,5.5292,180.88,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755686004511,11.0517,180.99,180.84,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755686004512,2.44586133,180.95,180.84,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755686004710,6.4259033,180.94,180.8,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686004911,5.5292,180.88,180.8,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686005215,5.5292,180.88,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755686008518,5.5295,180.87,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755686008723,2.44586133,180.95,180.8,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686008923,6.42598874,180.94,180.8,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686009124,3.84567549,180.93,180.8,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686009318,3.84567549,180.92,180.8,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686009620,5.5296,180.87,180.83,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755686010917,5.5296,180.87,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755686014023,2.44586133,180.95,180.8,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686014228,2.57886052,180.94,180.83,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686014515,2.44586133,180.95,180.83,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686014723,5.529,180.89,180.83,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686015513,5.529,180.89,180.85,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755686017021,5.529,180.89,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755686018225,5.529,180.89,180.83,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686018226,5.5292,180.88,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755686018626,2.44586133,180.95,180.83,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686018925,13.63377955,180.94,180.8,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686019122,11.0548,180.94,180.8,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686019628,11.0548,180.94,180.83,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755686020126,5.5302,180.85,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755686021628,5.5302,180.85,180.83,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755686022826,5.5304,180.84,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755686023021,2.44586133,180.92,180.79,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686023428,5.5311,180.82,180.79,7.97756133]
["bitfinex-derivatives","SOLF0:USTF0",1755686023922,5.5308,180.83,180.79,7.97756133]
["bitfinex-derivatives","SOLF0:USTF0",1755686024429,11.0566,180.91,180.79,7.97756133]
["bitfinex-derivatives","SOLF0:USTF0",1755686026030,5.531,180.82,180.79,7.97756133]
["bitfinex-derivatives","SOLF0:USTF0",1755686027830,11.0566,180.91,180.76,0.96238938]
["bitfinex-derivatives","SOLF0:USTF0",1755686028024,11.0566,180.91,180.78,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686029532,5.5304,180.84,180.81,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755686029932,11.0566,180.91,180.78,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686030131,5.53,180.86,180.81,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686031232,5.53,180.86,180.83,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755686032232,5.5301,180.85,180.83,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755686032435,5.5301,180.85,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755686032634,2.44586133,180.92,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755686033127,2.44586133,180.92,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755686033933,5.5306,180.84,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755686039039,5.5302,180.85,180.82,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755686040238,5.5302,180.85,180.83,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755686040437,11.0549,180.94,180.83,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755686040640,2.58010661,180.93,180.8,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686041238,5.5303,180.85,180.82,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755686042042,5.5303,180.85,180.83,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755686042538,11.0549,180.94,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755686042840,2.58444716,180.93,180.8,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686043040,5.5301,180.85,180.82,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755686043243,11.0559,180.92,180.8,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686043445,2.58524482,180.91,180.8,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686043744,3.90902798,180.9,180.8,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686044040,5.5304,180.84,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755686044643,5.5307,180.83,180.8,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755686046939,5.5305,180.84,180.81,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755686048040,5.5302,180.85,180.82,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755686048241,5.5302,180.85,180.81,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686048446,13.50176133,180.92,180.81,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686048647,5.53,180.86,180.83,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755686048940,5.53,180.86,180.81,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686048941,6.16201684,180.94,180.81,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686049142,5.5293,180.88,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755686049343,3.91584221,180.87,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755686049840,5.5295,180.87,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755686050546,5.5293,180.88,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755686050848,13.49936133,180.96,180.81,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686051147,5.5294,180.88,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755686051547,5.5295,180.87,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755686052251,5.5295,180.87,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755686053345,5.5292,180.88,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755686053842,13.49936133,180.96,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755686054050,6.51151776,180.95,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755686054342,13.49936133,180.96,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755686054343,5.5288,180.9,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755686055750,5.5289,180.89,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755686055943,13.49936133,180.96,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755686056248,5.5288,180.9,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755686056645,13.49936133,180.96,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755686056850,6.51072355,180.95,180.84,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686057051,6.51072355,180.94,180.84,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686057348,5.5298,180.86,180.83,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755686057948,5.5298,180.86,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755686058349,5.5298,180.86,180.81,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686058750,5.5298,180.86,180.83,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755686059048,5.5298,180.86,180.81,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686059551,5.5296,180.87,180.84,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755686059854,5.5296,180.87,180.81,2.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1755686060649,5.5296,180.87,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755686063248,5.5292,180.88,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755686066349,5.5292,180.88,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755686066550,5.5289,180.89,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755686067155,5.5292,180.88,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755686067362,19.66137817,180.96,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755686067558,6.5121275,180.95,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755686067856,6.5121275,180.94,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755686068151,6.5121275,180.93,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755686068350,5.5295,180.87,180.85,1.56510318]
["bitfinex-derivatives","SOLF0:USTF0",1755686068855,5.5295,180.87,180.85,7.09510318]
["bitfinex-derivatives","SOLF0:USTF0",1755686069047,5.5292,180.88,180.85,7.09510318]
["bitfinex-derivatives","SOLF0:USTF0",1755686070360,5.5292,180.88,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755686070558,5.5289,180.89,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755686071461,5.5292,180.88,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755686072963,5.529,180.89,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755686074267,5.5287,180.9,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755686074464,1.56510318,180.96,180.89,1.56510318]
["bitfinex-derivatives","SOLF0:USTF0",1755686074764,6.50673323,180.95,180.89,1.56510318]
["bitfinex-derivatives","SOLF0:USTF0",1755686074962,5.5282,180.91,180.89,1.56510318]
["bitfinex-derivatives","SOLF0:USTF0",1755686076265,5.5282,180.91,180.88,7.09400318]
["bitfinex-derivatives","SOLF0:USTF0",1755686076863,5.5286,180.9,180.88,1.56510318]
["bitfinex-derivatives","SOLF0:USTF0",1755686077962,5.5288,180.89,180.88,1.56510318]
["bitfinex-derivatives","SOLF0:USTF0",1755686079066,5.5286,180.9,180.88,1.56510318]
["bitfinex-derivatives","SOLF0:USTF0",1755686079263,5.5286,180.9,180.88,7.09420318]
["bitfinex-derivatives","SOLF0:USTF0",1755686079459,5.5286,180.9,180.88,1.56510318]
["bitfinex-derivatives","SOLF0:USTF0",1755686079865,5.5288,180.89,180.88,1.56510318]
["bitfinex-derivatives","SOLF0:USTF0",1755686080164,1.56510318,180.94,180.86,1.56510318]
["bitfinex-derivatives","SOLF0:USTF0",1755686080368,3.91679067,180.93,180.86,1.56510318]
["bitfinex-derivatives","SOLF0:USTF0",1755686080560,3.91679067,180.92,180.86,7.09480318]
["bitfinex-derivatives","SOLF0:USTF0",1755686080762,1.56510318,180.94,180.86,7.09480318]
["bitfinex-derivatives","SOLF0:USTF0",1755686080962,5.5291,180.89,180.86,7.09480318]
["bitfinex-derivatives","SOLF0:USTF0",1755686081566,5.5291,180.89,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755686083568,5.5291,180.89,180.87,7.09450318]
["bitfinex-derivatives","SOLF0:USTF0",1755686083867,5.5291,180.89,180.87,1.56510318]
["bitfinex-derivatives","SOLF0:USTF0",1755686084971,5.5291,180.89,180.87,7.09450318]
["bitfinex-derivatives","SOLF0:USTF0",1755686087473,1.56510318,180.96,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755686087672,6.50489662,180.95,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755686087972,6.50489662,180.94,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755686088173,3.91627284,180.93,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755686088372,3.91627284,180.92,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755686088571,1.56510318,180.96,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755686088871,6.50559401,180.95,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755686089184,5.5285,180.9,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755686089973,5.5285,180.9,180.87,7.09440318]
["bitfinex-derivatives","SOLF0:USTF0",1755686091366,1.56510318,180.92,180.84,1.56510318]
["bitfinex-derivatives","SOLF0:USTF0",1755686091567,1.56510318,180.9,180.78,10.24382693]
["bitfinex-derivatives","SOLF0:USTF0",1755686091871,5.5301,180.86,180.83,7.09560318]
["bitfinex-derivatives","SOLF0:USTF0",1755686092265,1.56510318,180.9,180.83,1.56510318]
["bitfinex-derivatives","SOLF0:USTF0",1755686092576,3.91872892,180.89,180.82,1.56510318]
["bitfinex-derivatives","SOLF0:USTF0",1755686092779,3.91872892,180.88,180.82,1.56510318]
["bitfinex-derivatives","SOLF0:USTF0",1755686092976,1.56510318,180.9,180.82,1.56510318]
["bitfinex-derivatives","SOLF0:USTF0",1755686093273,5.5303,180.85,180.82,1.56510318]
["bitfinex-derivatives","SOLF0:USTF0",1755686093972,5.5303,180.85,180.82,7.09590318]
["bitfinex-derivatives","SOLF0:USTF0",1755686094376,5.5303,180.85,180.82,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755686094979,2.44602605,180.93,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755686095171,6.51100539,180.92,180.8,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686095373,6.51100539,180.91,180.8,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686095577,6.51100539,180.9,180.78,0.96209671]
["bitfinex-derivatives","SOLF0:USTF0",1755686095871,3.92010174,180.89,180.77,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686096078,3.92010174,180.88,180.79,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755686096277,3.92010174,180.87,180.79,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755686096478,3.92010174,180.86,180.79,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755686096674,5.531,180.82,180.79,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755686096978,2.44602605,180.9,180.8,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755686097174,6.50953575,180.89,180.8,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755686097383,5.5306,180.84,180.8,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755686097784,5.5306,180.84,180.77,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686097978,5.5307,180.83,180.77,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686098889,2.44602605,180.9,180.76,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686099187,6.51012096,180.89,180.76,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686099387,5.5312,180.82,180.78,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1755686100189,5.5308,180.83,180.79,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755686100687,5.5308,180.83,180.8,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755686100889,5.5304,180.84,180.8,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755686102286,5.5308,180.83,180.79,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755686103390,5.5305,180.84,180.8,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755686103991,5.5305,180.84,180.81,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755686104186,11.0567,180.91,180.81,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755686104490,6.49167636,180.9,180.82,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755686104686,5.5299,180.86,180.82,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755686105086,5.5301,180.85,180.82,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755686105487,8.60804289,180.92,180.82,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755686105488,2.44602605,180.92,180.82,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755686105690,5.5299,180.86,180.82,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755686105892,2.44602605,180.92,180.82,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755686106093,6.49056225,180.91,180.82,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755686106396,6.49056225,180.9,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755686106596,6.49056225,180.89,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755686106784,3.90286172,180.88,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755686106982,3.90286172,180.87,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755686107182,2.44602605,180.92,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755686107382,6.48938983,180.91,180.79,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686107592,6.48938983,180.9,180.82,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686107892,3.90222866,180.89,180.82,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686108089,3.90222866,180.88,180.82,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686108394,17.21601684,180.96,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686108589,6.49040722,180.95,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686108789,6.49040722,180.94,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755686108982,6.49040722,180.93,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755686109188,3.90276278,180.92,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755686109389,3.90276278,180.91,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755686109591,134.74,180.97,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755686109791,5.5282,180.92,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755686109991,3.90327413,180.91,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755686110392,5.5283,180.91,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755686112591,5.528,180.92,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755686113591,5.528,180.92,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755686114594,5.5283,180.91,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755686115696,5.5289,180.89,180.79,9.28173022]
["bitfinex-derivatives","SOLF0:USTF0",1755686116003,134.74,180.97,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686116198,6.48671174,180.96,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686116398,6.48671174,180.95,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686116600,3.90047068,180.94,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686116800,3.90047068,180.93,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686117002,207.69388149,180.97,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686117201,5.5286,180.9,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755686117501,207.69388149,180.97,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686117692,5.5291,180.89,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755686117894,221.19280754,180.97,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686118198,6.48696376,180.96,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686118396,5.5293,180.88,180.85,7.97592605]
["bitfinex-derivatives","SOLF0:USTF0",1755686118599,5.5293,180.88,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686118801,221.19280754,180.97,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686119001,6.48691196,180.96,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686119201,3.90064592,180.95,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686119401,3.90064592,180.94,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686119705,5.5282,180.92,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755686120404,5.5283,180.91,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755686120703,5.5283,180.91,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686121604,5.5283,180.91,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755686122405,5.5283,180.91,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755686123103,207.69388149,180.97,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686123292,3.89934458,180.96,180.88,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686123498,3.89934458,180.95,180.88,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686123702,3.89934458,180.94,180.88,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686123907,5.5275,180.94,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755686125305,5.5277,180.93,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755686125507,72.95388149,180.97,180.88,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686125706,3.90026805,180.96,180.88,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686125907,5.5282,180.92,180.88,7.97502605]
["bitfinex-derivatives","SOLF0:USTF0",1755686126206,72.95388149,180.97,180.88,7.97502605]
["bitfinex-derivatives","SOLF0:USTF0",1755686126501,3.89987839,180.96,180.88,7.97502605]
["bitfinex-derivatives","SOLF0:USTF0",1755686126804,5.5281,180.92,180.88,7.97502605]
["bitfinex-derivatives","SOLF0:USTF0",1755686133808,72.95388149,180.97,180.88,7.97502605]
["bitfinex-derivatives","SOLF0:USTF0",1755686133809,5.5283,180.91,180.88,7.97502605]
["bitfinex-derivatives","SOLF0:USTF0",1755686134015,5.5283,180.91,180.88,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686134911,72.95388149,180.97,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686135111,6.47549137,180.96,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686135312,6.47549137,180.95,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686135510,5.5281,180.92,180.88,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755686136317,72.95388149,180.97,180.88,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686136511,3.89066042,180.96,180.88,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686136813,3.89066042,180.95,180.88,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686137014,72.95388149,180.97,180.88,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686137209,3.89069426,180.96,180.88,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686137404,5.5275,180.94,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755686138826,72.95388149,180.97,180.88,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686139013,3.8889175,180.96,180.88,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686139316,3.8889175,180.95,180.88,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686139504,5.5269,180.96,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755686139710,3.8891117,180.95,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755686139908,5.5271,180.95,180.91,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755686140107,72.95388149,180.97,180.91,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755686140312,3.88999581,180.96,180.88,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686140618,72.95388149,180.97,180.88,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686140619,3.88999581,180.95,180.88,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686140825,3.88999581,180.94,180.88,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686141119,3.88995435,180.93,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686141308,5.5283,180.91,180.87,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755686141817,5.5283,180.91,180.85,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686142712,5.5281,180.92,180.88,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755686143218,72.95388149,180.97,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755686143418,72.95388149,180.97,180.88,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686143419,5.5277,180.93,180.88,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686143618,72.95388149,180.97,180.88,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686143916,3.89148404,180.96,180.89,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755686144117,3.89148404,180.95,180.89,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755686144318,3.89148404,180.94,180.89,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755686144517,72.95388149,180.97,180.89,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755686144816,3.89184061,180.96,180.89,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755686145021,3.89184061,180.95,180.89,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755686145207,5.528,180.92,180.89,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755686146023,5.528,180.92,180.88,7.97502605]
["bitfinex-derivatives","SOLF0:USTF0",1755686146520,5.528,180.92,180.88,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686147523,5.528,180.92,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755686148022,72.95388149,180.97,180.83,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686148325,8.93282616,180.96,180.83,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686148523,6.48680011,180.95,180.83,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686148723,5.5297,180.87,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755686148919,19.66154289,180.96,180.83,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686148920,8.60804289,180.96,180.83,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686149223,17.54222821,180.95,180.83,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686149424,6.48812821,180.94,180.83,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686149617,5.5293,180.88,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755686150018,11.0541,180.95,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755686150218,5.5294,180.88,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755686153024,17.21611684,180.95,180.83,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686153222,6.49884292,180.94,180.83,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686153425,3.90429471,180.93,180.83,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686153725,5.529,180.89,180.83,2.44602605]
["bitfinex-derivatives","SOLF0:USTF0",1755686154613,5.529,180.89,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755686156319,5.5293,180.88,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755686159227,5.5296,180.87,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755686159818,6.16201684,180.95,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755686160026,5.5293,180.88,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755686160930,5.5295,180.87,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755686162422,5.5293,180.88,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755686170236,5.529,180.89,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755686170636,8.60804289,180.96,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755686170835,6.4927842,180.95,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755686171038,6.4927842,180.94,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755686171237,6.4927842,180.93,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755686171436,6.4927842,180.92,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755686171637,3.89286303,180.91,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755686171937,3.89286303,180.9,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755686172138,8.60804289,180.96,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755686172338,6.49291538,180.95,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755686172539,5.5292,180.88,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755686173040,6.16201684,180.95,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755686173231,5.5297,180.87,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755686174434,5.5297,180.87,180.84,7.09548606]
["bitfinex-derivatives","SOLF0:USTF0",1755686181042,5.5297,180.87,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755686182043,5.5293,180.88,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755686184450,5.5289,180.89,180.86,7.09478606]
["bitfinex-derivatives","SOLF0:USTF0",1755686185052,1.56518606,180.94,180.86,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686185250,6.49496583,180.93,180.86,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686185451,6.49496583,180.92,180.86,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686185751,3.89391964,180.91,180.86,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686185951,3.89391964,180.9,180.86,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686186153,5.5295,180.87,180.86,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686187255,5.5298,180.86,180.84,7.09538606]
["bitfinex-derivatives","SOLF0:USTF0",1755686188754,5.5298,180.86,180.84,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686189352,5.5298,180.86,180.84,7.09558606]
["bitfinex-derivatives","SOLF0:USTF0",1755686189859,5.5299,180.86,180.84,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686191154,5.5299,180.86,180.84,7.09558606]
["bitfinex-derivatives","SOLF0:USTF0",1755686191655,5.5299,180.86,180.84,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686192452,1.56518606,180.92,180.78,71.28173022]
["bitfinex-derivatives","SOLF0:USTF0",1755686192649,1.56518606,180.9,180.83,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686192855,6.50077503,180.89,180.83,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686193054,3.89813524,180.88,180.83,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686193252,5.5304,180.84,180.83,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686194057,5.5301,180.85,180.83,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686196161,5.5304,180.84,180.83,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686198760,5.5302,180.85,180.83,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686199657,5.5298,180.86,180.83,7.09588606]
["bitfinex-derivatives","SOLF0:USTF0",1755686199861,1.56518606,180.92,180.83,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686200062,6.49574647,180.91,180.85,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686200263,6.49574647,180.9,180.85,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686200560,6.49574647,180.89,180.85,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686200761,3.89484022,180.88,180.85,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686200960,9.42454022,180.87,180.85,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686201160,5.5297,180.87,180.85,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686204767,5.5298,180.86,180.85,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686205465,5.5296,180.87,180.85,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686206469,5.5297,180.86,180.85,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686207363,5.5301,180.85,180.82,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686208269,5.5301,180.85,180.82,7.09598606]
["bitfinex-derivatives","SOLF0:USTF0",1755686209268,5.5301,180.85,180.83,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686212971,5.5301,180.85,180.82,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755686213174,5.5301,180.85,180.83,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686220172,1.56518606,180.88,180.79,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686220369,3.89726494,180.87,180.79,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686220566,5.5311,180.82,180.79,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686221174,5.5311,180.82,180.79,7.09698606]
["bitfinex-derivatives","SOLF0:USTF0",1755686222476,5.5311,180.82,180.8,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755686222976,5.5311,180.82,180.81,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686224481,5.5308,180.83,180.81,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686224788,1.56518606,180.88,180.81,7.09638606]
["bitfinex-derivatives","SOLF0:USTF0",1755686224977,3.89265474,180.87,180.85,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686225176,9.42245474,180.86,180.85,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686225382,3.89265474,180.86,180.85,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686225675,5.5297,180.87,180.85,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686225875,3.89265474,180.86,180.85,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686226379,9.42235474,180.86,180.85,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686226776,6.16201684,180.93,180.85,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686226777,1.56518606,180.94,180.85,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686226985,5.5292,180.88,180.85,7.09498606]
["bitfinex-derivatives","SOLF0:USTF0",1755686227284,1.56518606,180.93,180.87,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686227485,6.49613271,180.92,180.87,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686227677,6.49613271,180.91,180.87,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686227986,3.89387812,180.9,180.87,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686228181,1.56518606,180.95,180.87,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686228485,6.49521676,180.94,180.87,7.09438606]
["bitfinex-derivatives","SOLF0:USTF0",1755686228686,6.49521676,180.93,180.87,7.09438606]
["bitfinex-derivatives","SOLF0:USTF0",1755686228885,3.89325665,180.92,180.87,7.09438606]
["bitfinex-derivatives","SOLF0:USTF0",1755686229083,3.89325665,180.91,180.87,7.09438606]
["bitfinex-derivatives","SOLF0:USTF0",1755686229278,3.89325665,180.9,180.87,7.09438606]
["bitfinex-derivatives","SOLF0:USTF0",1755686229478,1.56518606,180.95,180.87,7.09438606]
["bitfinex-derivatives","SOLF0:USTF0",1755686229681,6.49475325,180.94,180.87,7.09438606]
["bitfinex-derivatives","SOLF0:USTF0",1755686229881,3.89297286,180.93,180.87,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686230082,5.5287,180.9,180.87,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686230282,5.5287,180.9,180.87,7.09458606]
["bitfinex-derivatives","SOLF0:USTF0",1755686230478,1.56518606,180.95,180.89,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686230786,3.89283865,180.94,180.91,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686230986,3.89283865,180.93,180.91,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686231182,5.5275,180.94,180.91,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686231686,5.5271,180.95,180.91,7.09338606]
["bitfinex-derivatives","SOLF0:USTF0",1755686231881,72.95388149,180.97,180.93,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686232085,3.89171847,180.96,180.93,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686232395,72.95388149,180.97,180.93,1.56518606]
["bitfinex-derivatives","SOLF0:USTF0",1755686233388,5.5268,180.96,180.93,7.09278606]
["bitfinex-derivatives","SOLF0:USTF0",1755686234287,5.5268,180.96,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755686237993,134.54,180.99,180.91,2.44298523]
["bitfinex-derivatives","SOLF0:USTF0",1755686238189,3.88246872,180.98,180.91,2.44298523]
["bitfinex-derivatives","SOLF0:USTF0",1755686238388,134.54,180.99,180.91,2.44298523]
["bitfinex-derivatives","SOLF0:USTF0",1755686238583,5.5273,180.95,180.91,7.97108523]
["bitfinex-derivatives","SOLF0:USTF0",1755686238985,134.54,180.99,180.91,7.97108523]
["bitfinex-derivatives","SOLF0:USTF0",1755686240191,134.54,180.99,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755686240789,134.54,180.99,180.91,7.97108523]
["bitfinex-derivatives","SOLF0:USTF0",1755686241803,134.54,180.99,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755686242296,5.5271,180.95,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755686242501,134.54,180.99,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755686243292,5.5273,180.94,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755686243998,5.5271,180.95,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755686247698,5.5268,180.96,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755686250099,5.5268,180.96,180.91,2.44298523]
["bitfinex-derivatives","SOLF0:USTF0",1755686250302,5.5263,180.98,180.91,2.44298523]
["bitfinex-derivatives","SOLF0:USTF0",1755686250495,72.59568293,181.04,180.94,2.44298523]
["bitfinex-derivatives","SOLF0:USTF0",1755686250805,5.5259,180.99,180.96,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755686251100,72.59568293,181.04,180.94,2.44298523]
["bitfinex-derivatives","SOLF0:USTF0",1755686251403,3.87658767,181.03,180.94,2.44298523]
["bitfinex-derivatives","SOLF0:USTF0",1755686251698,72.59568293,181.04,180.94,2.44298523]
["bitfinex-derivatives","SOLF0:USTF0",1755686251905,3.87670022,181.03,180.94,2.44298523]
["bitfinex-derivatives","SOLF0:USTF0",1755686252103,72.59568293,181.04,180.94,2.44298523]
["bitfinex-derivatives","SOLF0:USTF0",1755686252899,5.5251,181.02,180.98,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755686253401,5.5252,181.01,180.98,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755686254397,5.5252,181.01,180.98,7.08869276]
["bitfinex-derivatives","SOLF0:USTF0",1755686256503,5.5255,181.0,180.98,7.08869276]
["bitfinex-derivatives","SOLF0:USTF0",1755686258205,5.5253,181.01,180.98,7.08869276]
["bitfinex-derivatives","SOLF0:USTF0",1755686259807,5.5253,181.01,180.99,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755686260697,5.5253,181.01,180.98,7.08869276]
["bitfinex-derivatives","SOLF0:USTF0",1755686261003,5.5255,181.0,180.98,1.56279276]
["bitfinex-derivatives","SOLF0:USTF0",1755686261799,5.5253,181.01,180.98,1.56279276]
["bitfinex-derivatives","SOLF0:USTF0",1755686262308,5.5253,181.01,180.98,7.08889276]
["bitfinex-derivatives","SOLF0:USTF0",1755686263810,5.5253,181.01,180.99,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755686264307,5.5253,181.01,180.98,7.08879276]
["bitfinex-derivatives","SOLF0:USTF0",1755686264611,5.5255,181.0,180.98,1.56279276]
["bitfinex-derivatives","SOLF0:USTF0",1755686266207,5.5255,181.0,180.98,7.08879276]
["bitfinex-derivatives","SOLF0:USTF0",1755686266603,72.59568293,181.04,180.98,7.08879276]
["bitfinex-derivatives","SOLF0:USTF0",1755686266804,5.5253,181.01,180.98,1.56279276]
["bitfinex-derivatives","SOLF0:USTF0",1755686267909,5.5249,181.02,180.98,1.56279276]
["bitfinex-derivatives","SOLF0:USTF0",1755686268407,5.5249,181.02,181.0,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755686269016,5.5249,181.02,181.0,7.08819276]
["bitfinex-derivatives","SOLF0:USTF0",1755686269203,5.5247,181.03,181.0,7.08819276]
["bitfinex-derivatives","SOLF0:USTF0",1755686269402,72.59568293,181.04,181.0,7.08819276]
["bitfinex-derivatives","SOLF0:USTF0",1755686269711,5.5246,181.03,181.0,7.08819276]
["bitfinex-derivatives","SOLF0:USTF0",1755686270207,134.36,181.09,181.0,1.56279276]
["bitfinex-derivatives","SOLF0:USTF0",1755686270406,135.92279276,181.09,181.0,1.56279276]
["bitfinex-derivatives","SOLF0:USTF0",1755686270606,135.92279276,181.09,181.02,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755686271204,2.59015634,181.08,181.01,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755686271700,5.5242,181.05,181.02,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755686272007,135.92279276,181.09,181.0,1.56279276]
["bitfinex-derivatives","SOLF0:USTF0",1755686272305,2.59015634,181.08,181.0,1.56279276]
["bitfinex-derivatives","SOLF0:USTF0",1755686273209,5.5247,181.03,181.01,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755686274008,135.92279276,181.09,181.02,7.08759276]
["bitfinex-derivatives","SOLF0:USTF0",1755686274208,2.59196116,181.08,181.02,7.08759276]
["bitfinex-derivatives","SOLF0:USTF0",1755686274511,5.5243,181.04,181.02,1.56279276]
["bitfinex-derivatives","SOLF0:USTF0",1755686275008,5.5243,181.04,181.02,7.08759276]
["bitfinex-derivatives","SOLF0:USTF0",1755686275408,5.5241,181.05,181.02,7.08759276]
["bitfinex-derivatives","SOLF0:USTF0",1755686276508,5.5243,181.04,181.02,7.08759276]
["bitfinex-derivatives","SOLF0:USTF0",1755686278614,134.36,181.09,181.03,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755686278816,134.36,181.09,181.04,1.56279276]
["bitfinex-derivatives","SOLF0:USTF0",1755686279224,5.5235,181.07,181.04,7.08699276]
["bitfinex-derivatives","SOLF0:USTF0",1755686280826,5.5235,181.07,181.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755686282026,5.5231,181.08,181.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755686282528,5.5231,181.08,181.06,7.08639276]
["bitfinex-derivatives","SOLF0:USTF0",1755686282726,0.03557823,181.08,181.06,1.56279276]
["bitfinex-derivatives","SOLF0:USTF0",1755686283420,0.03557823,181.08,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755686283625,0.03557823,181.08,181.07,7.08609276]
["bitfinex-derivatives","SOLF0:USTF0",1755686287730,0.03557823,181.08,181.07,1.56279276]
["bitfinex-derivatives","SOLF0:USTF0",1755686288039,5.5233,181.07,181.06,0.03697321]
["bitfinex-derivatives","SOLF0:USTF0",1755686289440,5.55867823,181.08,181.06,0.03697321]
["bitfinex-derivatives","SOLF0:USTF0",1755686290241,5.5233,181.07,181.06,0.03697321]
["bitfinex-derivatives","SOLF0:USTF0",1755686292940,6.0833,181.07,181.06,7.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755686294943,5.5233,181.07,181.06,7.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755686302451,0.03557823,181.08,181.06,7.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755686303955,5.5233,181.07,181.06,7.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755686306251,8.5533,181.07,181.06,7.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755686306955,145.79369215,181.07,181.06,7.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755686307156,5.5255,181.0,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686307451,3.03,181.06,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686307648,3.03,181.03,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686307853,3.03,181.03,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686308443,5.5266,180.97,180.94,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755686308663,5.5266,180.97,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686308951,5.5266,180.97,180.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686310254,5.5267,180.96,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686310459,5.5267,180.96,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755686310653,5.5267,180.96,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686310957,3.06754194,180.99,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686311346,0.03754194,180.99,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686311757,5.5262,180.98,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686312657,5.56334194,180.99,180.95,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755686312859,5.56334194,180.99,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686313052,0.03754194,180.99,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686314057,0.03754194,180.99,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686314058,3.06754194,180.99,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686314560,5.5275,180.94,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686314754,3.06754194,180.99,180.9,7.96869215]
["bitfinex-derivatives","SOLF0:USTF0",1755686314755,3.03,180.96,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686315458,0.03987157,180.95,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686315655,5.5281,180.92,180.89,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755686315856,3.03,180.93,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686316659,5.5282,180.91,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686316859,3.0704515,180.93,180.87,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686316860,3.0704515,180.93,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686318053,5.5291,180.88,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686318255,3.03,180.92,180.83,4.10137908]
["bitfinex-derivatives","SOLF0:USTF0",1755686318664,5.53,180.86,180.83,9.63197908]
["bitfinex-derivatives","SOLF0:USTF0",1755686318850,5.53,180.86,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686320260,5.5301,180.85,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686320456,3.06963922,180.89,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755686320663,3.06963922,180.89,180.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686320864,3.03,180.89,180.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686321161,0.03703687,180.87,180.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686321463,0.03703687,180.87,180.79,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686321464,5.5301,180.85,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686323259,5.5305,180.84,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755686323462,5.5305,180.84,180.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686323765,3.06703687,180.87,180.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686324262,3.03,180.87,180.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686324563,3.06986476,180.87,180.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686325165,5.5298,180.86,180.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686325964,5.5298,180.86,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686326963,0.03986476,180.87,180.82,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686327167,0.03986476,180.87,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686329276,0.03986476,180.87,180.86,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1755686333276,0.03986476,180.87,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686333969,0.03986476,180.87,180.86,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1755686334365,0.03986476,180.87,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755686336272,0.03986476,180.87,180.86,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1755686338673,0.03986476,180.87,180.85,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755686338871,2.96986476,180.87,180.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755686339472,8.4595,180.86,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755686339672,2.93,180.86,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755686339878,0.03986476,180.87,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755686340176,2.96986476,180.87,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755686341078,8.49916476,180.87,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755686343977,8.4595,180.86,180.83,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755686344183,8.4595,180.86,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755686344776,8.4595,180.86,180.83,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755686345883,2.93,180.85,180.83,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755686346276,5.56906476,180.87,180.83,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755686346481,2.93,180.86,180.83,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755686347185,5.56906476,180.87,180.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1755686347382,8.49906476,180.87,180.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1755686347685,5.56906476,180.87,180.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1755686347885,8.49906476,180.87,180.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1755686348082,5.56906476,180.87,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755686348282,5.56906476,180.87,180.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1755686348784,0.03986476,180.87,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755686349186,0.03986476,180.87,180.85,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755686352282,0.03986476,180.87,180.82,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686352490,2.93,180.92,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755686353488,2.93,180.9,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755686354284,2.93,180.9,180.85,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686354490,147.83139215,180.99,180.88,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686354491,2.93,180.93,180.88,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686354791,2.93,180.96,180.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755686356087,134.34,180.99,180.92,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755686356296,2.93,180.94,180.92,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755686357289,5.5266,180.96,180.92,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755686357491,8.4566,180.96,180.92,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755686357686,2.93,180.95,180.92,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755686358293,2.93,180.95,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755686358696,2.93,180.98,180.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755686358891,2.93,180.98,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755686359091,2.93,180.97,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755686359694,5.5261,180.97,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755686359897,2.93,180.96,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755686360587,2.93,180.95,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755686362799,5.5264,180.96,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755686363000,2.93,180.94,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755686363706,134.34,180.99,180.91,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686364005,2.93,180.98,180.88,5.32039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686364190,5.5275,180.93,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755686364397,2.93,180.92,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755686364597,2.93,180.91,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755686364994,5.5275,180.93,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755686365205,2.93,180.92,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755686366105,2.96,180.91,180.85,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686366306,2.96,180.98,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686366506,5.5274,180.93,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755686366702,5.5274,180.93,180.9,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755686367005,8.4874,180.93,180.9,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755686367308,5.5269,180.95,180.91,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755686367496,2.96,180.94,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686367705,2.96,180.98,180.88,5.51039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686368008,2.96,180.91,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755686368308,2.96,180.9,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686368607,2.96,180.89,180.87,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755686368808,2.96,180.89,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686369203,2.96,180.89,180.86,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755686370008,2.96,180.88,180.86,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755686370199,2.96,180.88,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755686370806,2.96,180.88,180.86,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755686371404,2.96,180.94,180.87,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755686372711,5.5282,180.91,180.87,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755686372906,8.4882,180.91,180.88,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755686373107,2.96,180.97,180.88,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686373308,8.4873,180.94,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686373607,8.4873,180.94,180.9,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1755686373807,8.4876,180.94,180.88,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686374012,8.4876,180.94,180.9,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755686374212,8.4876,180.94,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686374513,5.5276,180.94,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686374710,2.96,180.93,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686376217,8.4876,180.94,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686378615,2.96,180.92,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755686379014,5.5279,180.93,180.9,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755686379215,8.4879,180.93,180.9,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755686382516,2.96,180.92,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755686384418,2.96,180.92,180.89,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755686384614,2.96,180.92,180.89,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755686385918,2.96,180.92,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686386721,5.5275,180.93,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686386916,8.4875,180.93,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686388122,8.4875,180.93,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755686388326,5.5275,180.93,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686388524,5.5275,180.93,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686392025,2.96,180.98,180.91,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686392327,2.96,180.98,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686392525,134.34,180.99,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686392725,8.4858,180.98,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686393430,8.4858,180.98,180.95,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755686395733,2.96,180.98,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755686396520,139.8656,180.99,180.96,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755686396725,142.7556,180.99,180.96,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755686398435,142.7556,180.99,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755686399136,5.5252,181.0,180.97,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1755686399332,8.4152,181.0,180.97,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1755686400132,2.89,181.0,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755686400335,2.89,181.0,180.98,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755686400632,134.32,181.03,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755686400829,137.21,181.03,181.0,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755686401333,2.89,181.03,181.0,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755686401534,8.4142,181.03,181.0,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755686401735,2.89,181.03,181.0,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755686402731,2.89,181.05,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755686403136,2.57668216,181.04,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755686403332,2.89,181.02,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755686403727,5.5261,180.97,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755686403939,2.89,180.97,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755686404235,2.89,180.96,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755686404632,2.89,180.96,180.93,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755686405138,2.89,180.96,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755686405330,5.5262,180.97,180.94,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755686405836,8.4162,180.97,180.94,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755686406731,5.5259,180.98,180.95,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755686406932,5.5259,180.98,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755686407439,8.4159,180.98,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755686408741,8.4159,180.98,180.95,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755686411746,5.5256,180.99,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755686411940,8.4156,180.99,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755686413343,5.5258,180.98,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755686413845,8.4156,180.99,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755686414444,8.4156,180.99,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755686414746,8.4156,180.99,180.96,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755686415047,5.5258,180.98,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755686415244,2.89,180.99,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755686415441,2.89,181.05,180.93,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686415641,5.5253,181.0,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755686416445,5.5253,181.0,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755686417648,5.5255,180.99,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755686418350,5.5255,180.99,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755686418747,5.5253,181.0,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755686419047,2.89,181.02,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755686419447,2.89,181.02,180.97,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686419647,2.89,181.02,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755686419848,5.5247,181.02,180.94,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686420245,5.5247,181.02,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755686420445,5.525,181.01,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755686420953,5.525,181.01,180.94,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686420954,134.32,181.06,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755686421154,5.5253,181.0,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755686422449,5.5253,181.0,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755686422654,134.32,181.06,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755686422655,5.525,181.01,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755686424351,134.32,181.06,180.94,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686424551,3.91292603,181.05,180.97,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686424757,3.91292603,181.04,180.97,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686424948,5.5241,181.04,181.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755686425143,134.32,181.06,181.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755686425345,5.5243,181.03,181.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755686426649,5.524,181.04,181.01,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755686431761,5.5237,181.05,181.01,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755686432263,5.5232,181.07,180.97,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686432463,5.5232,181.07,181.0,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686432763,5.5228,181.08,181.0,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686433163,88.83708981,181.11,181.06,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755686433462,5.5226,181.09,181.06,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755686434968,5.5222,181.1,181.06,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755686435659,5.5222,181.1,181.07,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755686436360,94.35898981,181.11,181.07,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755686436964,94.35898981,181.11,181.08,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755686437859,94.35898981,181.11,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755686438066,88.83708981,181.11,181.03,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686438268,88.83708981,181.11,180.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755686438569,88.83708981,181.11,181.03,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686439064,5.5226,181.09,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755686440166,5.5228,181.08,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755686440969,88.83708981,181.11,181.0,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686441163,3.90061266,181.1,181.0,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686441362,88.83708981,181.11,181.0,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686441566,5.5233,181.07,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755686441961,5.5233,181.07,181.04,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755686442161,5.5228,181.08,181.0,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686442364,88.83708981,181.11,181.0,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686442565,5.5232,181.07,181.04,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755686443269,5.5235,181.06,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755686443566,88.83708981,181.11,181.0,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686444467,5.5229,181.08,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755686444667,5.5229,181.08,181.0,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686445057,88.83708981,181.11,181.0,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686445459,88.83708981,181.11,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755686445768,5.5233,181.06,181.0,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686445970,88.83708981,181.11,181.04,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755686446169,5.5231,181.07,181.04,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755686447165,5.5231,181.07,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755686447373,5.5228,181.08,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755686447974,5.5225,181.09,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755686448572,5.5227,181.08,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755686450284,5.5225,181.09,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755686455084,5.5222,181.1,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755686455586,88.83708981,181.11,181.03,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686455886,134.26,181.14,181.06,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686456084,134.26,181.14,181.09,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755686456283,134.26,181.14,181.06,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686456683,134.26,181.14,180.97,71.28173022]
["bitfinex-derivatives","SOLF0:USTF0",1755686456684,5.5208,181.15,181.09,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686457181,5.5208,181.15,181.12,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755686457790,5.5209,181.14,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755686457981,136.66039215,181.19,181.03,78.40017404]
["bitfinex-derivatives","SOLF0:USTF0",1755686458177,6.46995102,181.18,181.05,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686458493,5.5217,181.12,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755686460092,136.66039215,181.19,181.08,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686460394,3.89747606,181.18,181.08,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686460584,3.89747606,181.17,181.08,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686460785,3.89747606,181.16,181.08,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686461085,134.22,181.19,181.08,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686461286,3.89811079,181.18,181.08,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686461590,5.5211,181.14,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755686461795,134.22,181.19,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755686462089,5.5203,181.16,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755686462291,134.22,181.19,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755686462491,3.89867105,181.18,181.12,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755686462685,3.89867105,181.17,181.12,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755686462885,134.22,181.19,181.12,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755686463090,3.89835135,181.18,181.12,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755686463392,3.89835135,181.17,181.12,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755686463593,134.22,181.19,181.12,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755686463782,3.89869215,181.18,181.12,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755686463987,134.22,181.19,181.12,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755686464189,5.5209,181.14,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755686464389,134.22,181.19,181.08,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686464584,5.521,181.14,181.11,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755686466396,5.5212,181.13,181.11,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755686466993,5.521,181.14,181.11,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755686467293,134.22,181.19,181.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755686467294,136.66039215,181.19,181.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755686467496,2.57503959,181.18,181.05,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686467799,5.5217,181.12,181.05,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686468689,136.66039215,181.19,181.08,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686468990,134.22,181.19,181.08,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686469297,2.57618845,181.18,181.06,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686469797,5.5218,181.11,181.09,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755686470196,2.44039215,181.16,181.03,69.79246619]
["bitfinex-derivatives","SOLF0:USTF0",1755686470391,2.44039215,181.16,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755686470998,2.44039215,181.16,181.08,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755686471692,5.5219,181.11,181.08,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755686471895,2.44039215,181.16,181.09,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755686473801,2.44039215,181.16,181.03,69.79246619]
["bitfinex-derivatives","SOLF0:USTF0",1755686474000,5.522,181.12,181.03,69.79246619]
["bitfinex-derivatives","SOLF0:USTF0",1755686474797,5.5224,181.11,181.03,69.79246619]
["bitfinex-derivatives","SOLF0:USTF0",1755686476201,5.5224,181.11,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755686476404,5.5227,181.1,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755686478899,19.64410899,181.16,181.03,67.35207404]
["bitfinex-derivatives","SOLF0:USTF0",1755686479100,2.58289129,181.15,181.03,67.35207404]
["bitfinex-derivatives","SOLF0:USTF0",1755686479394,2.58297296,181.14,181.03,67.35207404]
["bitfinex-derivatives","SOLF0:USTF0",1755686479601,2.58297296,181.13,181.03,67.35207404]
["bitfinex-derivatives","SOLF0:USTF0",1755686479796,2.58297296,181.12,181.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755686479991,3.07,181.12,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755686480190,3.07,181.12,181.04,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686480395,3.07,181.12,181.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755686481105,5.5225,181.11,181.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755686481698,5.5226,181.1,181.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755686483396,5.5229,181.09,181.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755686483903,5.5229,181.09,181.04,2.44039215]
["bitfinex-derivatives","SOLF0:USTF0",1755686484299,5.5229,181.09,181.05,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755686487905,5.5231,181.08,181.05,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755686490312,5.5228,181.09,181.06,1.56145113]
["bitfinex-derivatives","SOLF0:USTF0",1755686491110,1.56145113,181.14,181.06,1.56145113]
["bitfinex-derivatives","SOLF0:USTF0",1755686491111,5.5225,181.1,181.06,7.08505113]
["bitfinex-derivatives","SOLF0:USTF0",1755686493117,5.5228,181.09,181.06,7.08505113]
["bitfinex-derivatives","SOLF0:USTF0",1755686497707,5.5228,181.09,181.06,1.56145113]
["bitfinex-derivatives","SOLF0:USTF0",1755686498014,1.56145113,181.12,181.05,1.56145113]
["bitfinex-derivatives","SOLF0:USTF0",1755686498319,5.5235,181.07,181.05,1.56145113]
["bitfinex-derivatives","SOLF0:USTF0",1755686498519,1.56145113,181.12,181.05,1.56145113]
["bitfinex-derivatives","SOLF0:USTF0",1755686499006,5.5234,181.07,181.05,1.56145113]
["bitfinex-derivatives","SOLF0:USTF0",1755686499409,1.56145113,181.12,181.05,1.56145113]
["bitfinex-derivatives","SOLF0:USTF0",1755686499603,5.5234,181.07,181.05,1.56145113]
["bitfinex-derivatives","SOLF0:USTF0",1755686501310,1.56145113,181.12,181.03,68.91352517]
["bitfinex-derivatives","SOLF0:USTF0",1755686501510,1.56145113,181.08,180.97,6.16516391]
["bitfinex-derivatives","SOLF0:USTF0",1755686501705,5.5256,181.0,180.99,1.56145113]
["bitfinex-derivatives","SOLF0:USTF0",1755686504412,5.5259,180.99,180.95,7.96888182]
["bitfinex-derivatives","SOLF0:USTF0",1755686505716,5.5259,180.99,180.96,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755686508722,5.5261,180.98,180.95,7.96888182]
["bitfinex-derivatives","SOLF0:USTF0",1755686512823,5.5261,180.98,180.95,2.44188182]
["bitfinex-derivatives","SOLF0:USTF0",1755686513619,2.44188182,181.09,180.95,2.44188182]
["bitfinex-derivatives","SOLF0:USTF0",1755686513821,2.57698794,181.08,180.95,2.44188182]
["bitfinex-derivatives","SOLF0:USTF0",1755686514017,11.0472,181.05,180.95,2.44188182]
["bitfinex-derivatives","SOLF0:USTF0",1755686515116,5.526,180.97,180.95,2.44188182]
["bitfinex-derivatives","SOLF0:USTF0",1755686515316,11.0472,181.05,180.95,2.44188182]
["bitfinex-derivatives","SOLF0:USTF0",1755686515514,5.5257,180.98,180.95,2.44188182]
["bitfinex-derivatives","SOLF0:USTF0",1755686516722,5.5257,180.98,180.95,69.96808182]
["bitfinex-derivatives","SOLF0:USTF0",1755686517127,5.5253,180.99,180.96,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755686517825,5.5255,180.98,180.96,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755686518025,11.0472,181.05,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755686518723,11.0472,181.05,180.96,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755686518923,11.0472,181.05,180.95,2.44188182]
["bitfinex-derivatives","SOLF0:USTF0",1755686519521,5.526,180.97,180.95,2.44188182]
["bitfinex-derivatives","SOLF0:USTF0",1755686520026,11.0472,181.05,180.94,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755686520218,5.5263,180.96,180.94,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755686521424,5.5259,180.97,180.94,139.7667]
["bitfinex-derivatives","SOLF0:USTF0",1755686522225,5.5256,180.98,180.94,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755686522519,5.5256,180.98,180.95,2.44188182]
["bitfinex-derivatives","SOLF0:USTF0",1755686522930,2.44188182,181.1,180.95,2.44188182]
["bitfinex-derivatives","SOLF0:USTF0",1755686523125,2.57592298,181.09,180.98,2.44188182]
["bitfinex-derivatives","SOLF0:USTF0",1755686523522,5.5248,181.01,180.98,7.96718182]
["bitfinex-derivatives","SOLF0:USTF0",1755686523726,11.0445,181.09,180.98,7.96718182]
["bitfinex-derivatives","SOLF0:USTF0",1755686523923,5.5251,181.0,180.98,2.44188182]
["bitfinex-derivatives","SOLF0:USTF0",1755686524529,5.5247,181.01,180.98,7.96738182]
["bitfinex-derivatives","SOLF0:USTF0",1755686524729,11.0445,181.09,180.98,2.44188182]
["bitfinex-derivatives","SOLF0:USTF0",1755686525125,5.5245,181.02,180.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755686526435,5.5245,181.02,181.01,1.56235455]
["bitfinex-derivatives","SOLF0:USTF0",1755686527432,5.5241,181.03,181.01,1.56235455]
["bitfinex-derivatives","SOLF0:USTF0",1755686527839,1.56235455,181.11,181.01,7.08665455]
["bitfinex-derivatives","SOLF0:USTF0",1755686528137,5.5234,181.05,181.04,1.56235455]
["bitfinex-derivatives","SOLF0:USTF0",1755686529039,11.0417,181.14,181.04,1.56235455]
["bitfinex-derivatives","SOLF0:USTF0",1755686529040,12.60405455,181.14,181.04,1.56235455]
["bitfinex-derivatives","SOLF0:USTF0",1755686529345,2.57622136,181.13,181.06,1.56235455]
["bitfinex-derivatives","SOLF0:USTF0",1755686529841,5.5228,181.07,181.06,1.56235455]
["bitfinex-derivatives","SOLF0:USTF0",1755686530338,5.5228,181.07,181.04,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755686532141,5.5231,181.06,181.04,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755686532445,5.5231,181.06,181.03,7.96362789]
["bitfinex-derivatives","SOLF0:USTF0",1755686533443,5.5229,181.07,181.04,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755686534242,5.5231,181.06,181.03,7.96372789]
["bitfinex-derivatives","SOLF0:USTF0",1755686535348,5.5231,181.06,181.03,2.43982789]
["bitfinex-derivatives","SOLF0:USTF0",1755686535745,2.43982789,181.14,181.0,2.43982789]
["bitfinex-derivatives","SOLF0:USTF0",1755686536045,2.57723486,181.13,181.0,2.43982789]
["bitfinex-derivatives","SOLF0:USTF0",1755686536545,5.5245,181.02,181.0,2.43982789]
["bitfinex-derivatives","SOLF0:USTF0",1755686539448,5.5246,181.01,181.0,2.43982789]
["bitfinex-derivatives","SOLF0:USTF0",1755686543939,8.4146,181.01,181.0,2.43982789]
["bitfinex-derivatives","SOLF0:USTF0",1755686544141,5.5254,180.99,180.97,139.58982789]
["bitfinex-derivatives","SOLF0:USTF0",1755686544648,5.5254,180.99,180.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686544948,5.525,181.0,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686546941,5.5247,181.01,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686547153,5.5247,181.01,181.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686550258,5.5247,181.01,181.0,4.42221645]
["bitfinex-derivatives","SOLF0:USTF0",1755686551362,11.0432,181.11,181.0,4.42221645]
["bitfinex-derivatives","SOLF0:USTF0",1755686551656,3.04,181.1,181.05,1.56221645]
["bitfinex-derivatives","SOLF0:USTF0",1755686551861,3.04,181.1,181.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686551862,3.04,181.1,181.03,1.56221645]
["bitfinex-derivatives","SOLF0:USTF0",1755686552650,5.5237,181.04,181.03,1.56221645]
["bitfinex-derivatives","SOLF0:USTF0",1755686552862,8.5637,181.04,181.03,1.56221645]
["bitfinex-derivatives","SOLF0:USTF0",1755686554461,5.5237,181.04,181.03,4.42221645]
["bitfinex-derivatives","SOLF0:USTF0",1755686554758,3.04,181.13,181.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686554953,3.04,181.13,181.08,1.56221645]
["bitfinex-derivatives","SOLF0:USTF0",1755686556259,11.0407,181.16,181.05,5.29929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686556463,3.04,181.09,181.05,5.29929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686556963,3.04,181.09,181.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686557360,3.04,181.15,181.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686557561,3.04,181.15,181.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686557562,5.5221,181.1,181.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686561167,5.5221,181.1,181.08,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686561467,5.5222,181.09,181.08,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686561868,5.5228,181.07,181.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686562868,3.04,181.09,181.05,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686562869,5.5231,181.06,181.05,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686563168,5.5231,181.06,181.05,5.29929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686563369,5.5231,181.06,181.05,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686563571,5.5235,181.05,181.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686564068,5.5235,181.05,181.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686564570,3.04,181.09,181.02,136.71929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686564768,3.04,181.09,181.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686564968,3.04,181.09,181.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686565169,11.0407,181.16,181.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686565370,3.04,181.14,181.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686566069,5.5225,181.08,181.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686569278,379.84131645,181.19,181.05,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686569479,3.04,181.13,181.09,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686569665,3.04,181.13,181.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686569980,3.04,181.15,181.12,5.29929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686570475,5.5209,181.14,181.12,5.29929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686572070,5.5209,181.14,181.12,10.82049961]
["bitfinex-derivatives","SOLF0:USTF0",1755686572475,5.5209,181.14,181.12,5.29929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686574177,5.5205,181.15,181.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686574480,3.04,181.17,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686575079,5.5203,181.16,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686575573,8.5003,181.16,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686576778,5.5204,181.15,181.13,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755686576980,2.98,181.16,181.13,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755686577579,2.98,181.16,181.13,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755686577776,2.98,181.18,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755686577978,2.98,181.17,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755686578183,5.5203,181.16,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755686578374,232.5411154,181.22,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755686578580,2.98,181.21,181.12,7.96049961]
["bitfinex-derivatives","SOLF0:USTF0",1755686580182,2.98,181.21,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755686580481,2.98,181.15,181.12,7.96049961]
["bitfinex-derivatives","SOLF0:USTF0",1755686580680,2.98,181.15,181.12,10.89049961]
["bitfinex-derivatives","SOLF0:USTF0",1755686580881,5.5207,181.14,181.12,5.36929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686581283,232.5411154,181.22,181.12,5.36929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686581480,2.98,181.14,181.12,5.36929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686582178,5.521,181.13,181.12,5.36929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686583684,8.5008,181.14,181.12,5.36929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686584689,5.5204,181.15,181.12,7.96059961]
["bitfinex-derivatives","SOLF0:USTF0",1755686584987,5.5204,181.15,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755686585987,8.5002,181.16,181.13,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755686588387,2.98,181.15,181.13,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755686588987,2.98,181.15,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755686589285,8.5004,181.15,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755686589589,2.98,181.14,181.12,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686589890,2.98,181.14,181.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755686589891,2.98,181.21,181.09,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686590079,2.98,181.19,181.09,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686590693,2.98,181.17,181.06,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686591189,5.5225,181.08,181.06,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686591492,5.5225,181.08,181.06,5.36929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686593287,5.5228,181.07,181.06,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686593497,5.5228,181.07,181.01,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755686593498,2.43929961,181.14,181.01,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755686593696,2.98,181.13,181.01,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755686593886,5.5236,181.05,181.01,139.6844]
["bitfinex-derivatives","SOLF0:USTF0",1755686594086,8.5036,181.05,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755686594489,5.5231,181.06,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755686595092,8.5034,181.05,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755686595490,5.5239,181.04,181.01,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755686595684,2.98,181.13,180.97,6.16516391]
["bitfinex-derivatives","SOLF0:USTF0",1755686595685,2.98,181.11,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755686595891,2.98,181.09,180.97,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686596194,8.5047,181.01,180.98,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755686596384,2.98,181.01,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755686596588,5.5252,180.99,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755686596788,5.5252,180.99,180.97,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686596994,8.5052,180.99,180.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755686597190,8.5052,180.99,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755686598899,2.98,180.97,180.94,10.89589961]
["bitfinex-derivatives","SOLF0:USTF0",1755686599789,2.98,180.97,180.94,5.36929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686599999,2.98,181.06,180.94,5.36929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686601299,5.5254,180.99,180.94,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686601500,5.5254,180.99,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755686604003,2.98,181.02,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755686604604,5.5246,181.01,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755686605003,8.5046,181.01,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755686607613,5.525,181.0,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755686608609,8.445,181.0,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755686609407,8.445,181.0,180.97,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686609611,8.445,181.0,180.97,5.53929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686610614,8.445,181.0,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686610815,2.92,181.0,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686611317,8.4447,181.01,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686612709,2.92,181.04,180.97,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686612917,2.92,181.04,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686613611,5.5243,181.02,180.99,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755686613812,5.5243,181.02,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686615910,5.5241,181.03,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686616519,8.4438,181.04,181.01,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1755686616726,5.5238,181.04,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686616913,8.4438,181.04,181.01,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1755686617418,8.4438,181.04,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755686617717,8.4438,181.04,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686622609,2.92,181.04,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686623019,2.92,181.09,181.0,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686623217,5.5243,181.02,181.0,5.53929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686623520,11.0438,181.1,181.0,5.53929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686623521,2.92,181.09,181.0,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686623813,8.445,181.0,180.97,5.53929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686624209,5.5247,181.01,180.98,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1755686624411,5.5247,181.01,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686625121,8.4447,181.01,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686628716,5.525,181.0,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755686628917,5.525,181.0,180.98,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1755686629121,8.445,181.0,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686629321,2.92,181.0,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686629825,2.92,181.09,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686630024,5.5244,181.02,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686630226,8.4444,181.02,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686630427,2.92,181.01,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686630822,2.92,181.09,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686631221,5.5245,181.02,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686632030,8.4445,181.02,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686632523,2.92,181.06,181.0,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686632729,2.92,181.05,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686632930,5.5244,181.02,181.0,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686633228,11.0438,181.1,181.0,5.53929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686633425,2.92,181.09,181.0,5.53929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686633632,5.5241,181.03,181.0,5.53929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686633826,5.5241,181.03,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686634526,8.4441,181.03,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686635733,3.14,181.06,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686635924,3.14,181.06,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686636130,3.14,181.06,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686636329,3.14,181.06,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686637332,3.14,181.06,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755686637534,3.14,181.06,181.03,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755686638224,6.16201684,181.14,181.03,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755686638426,3.14,181.05,181.03,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755686639535,3.14,181.07,181.03,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755686639736,3.14,181.06,181.03,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755686641035,3.14,181.06,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686644734,5.5235,181.05,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686647640,5.5232,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686648437,5.5232,181.06,181.03,7.96319961]
["bitfinex-derivatives","SOLF0:USTF0",1755686648635,5.5234,181.05,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686648940,3.14,181.12,181.03,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686649242,5.5237,181.04,181.03,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686651144,8.6637,181.04,181.03,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686651644,5.5237,181.04,181.03,2.43929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686651843,5.5237,181.04,181.03,5.39929961]
["bitfinex-derivatives","SOLF0:USTF0",1755686656347,5.5237,181.04,181.03,4.52162611]
["bitfinex-derivatives","SOLF0:USTF0",1755686659249,5.5235,181.05,181.03,1.56162611]
["bitfinex-derivatives","SOLF0:USTF0",1755686659448,5.5235,181.05,181.04,4.52162611]
["bitfinex-derivatives","SOLF0:USTF0",1755686659843,5.5235,181.05,181.04,1.56162611]
["bitfinex-derivatives","SOLF0:USTF0",1755686660050,8.6635,181.05,181.04,1.56162611]
["bitfinex-derivatives","SOLF0:USTF0",1755686660253,3.14,181.03,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686660542,3.14,181.03,181.02,1.56162611]
["bitfinex-derivatives","SOLF0:USTF0",1755686660742,5.524,181.03,181.02,1.56162611]
["bitfinex-derivatives","SOLF0:USTF0",1755686660952,5.524,181.03,181.02,4.52162611]
["bitfinex-derivatives","SOLF0:USTF0",1755686664855,5.5238,181.04,181.02,4.52162611]
["bitfinex-derivatives","SOLF0:USTF0",1755686665154,5.5238,181.04,181.03,4.52162611]
["bitfinex-derivatives","SOLF0:USTF0",1755686665752,3.14,181.06,181.03,4.52162611]
["bitfinex-derivatives","SOLF0:USTF0",1755686665953,3.11,181.11,181.05,1.56162611]
["bitfinex-derivatives","SOLF0:USTF0",1755686666153,3.11,181.09,181.07,1.56162611]
["bitfinex-derivatives","SOLF0:USTF0",1755686666356,8.6324,181.09,181.07,1.56162611]
["bitfinex-derivatives","SOLF0:USTF0",1755686666547,3.11,181.09,181.07,1.56162611]
["bitfinex-derivatives","SOLF0:USTF0",1755686666755,3.11,181.08,181.07,1.56162611]
["bitfinex-derivatives","SOLF0:USTF0",1755686667056,8.6326,181.08,181.07,1.56162611]
["bitfinex-derivatives","SOLF0:USTF0",1755686668356,8.6326,181.08,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686669056,8.6326,181.08,181.06,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1755686670153,5.5228,181.07,181.05,2.43923181]
["bitfinex-derivatives","SOLF0:USTF0",1755686670460,3.11,181.07,181.05,5.50923181]
["bitfinex-derivatives","SOLF0:USTF0",1755686670660,6.16201684,181.17,180.96,2.43923181]
["bitfinex-derivatives","SOLF0:USTF0",1755686670661,9.27201684,181.14,181.02,2.43923181]
["bitfinex-derivatives","SOLF0:USTF0",1755686670959,3.11,181.12,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686671155,6.49305878,181.11,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686671354,3.11,181.03,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755686671953,3.11,181.03,181.01,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1755686673758,8.634,181.03,181.01,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1755686675459,5.5238,181.04,181.01,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755686675664,5.5238,181.04,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686675959,5.5235,181.05,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686677150,5.5235,181.05,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755686677351,5.5235,181.05,181.03,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755686677960,8.6335,181.05,181.03,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755686678163,5.5235,181.05,181.03,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755686678366,5.5235,181.05,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686679363,5.5232,181.06,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686679562,3.11,181.07,181.04,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1755686679962,5.5231,181.06,181.04,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1755686682065,5.5231,181.06,181.03,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755686682365,3.11,181.05,181.03,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755686682564,5.5234,181.05,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755686682760,5.5234,181.05,181.02,7.96343181]
["bitfinex-derivatives","SOLF0:USTF0",1755686682967,3.11,181.03,181.02,7.96343181]
["bitfinex-derivatives","SOLF0:USTF0",1755686683160,3.11,181.12,181.02,5.50923181]
["bitfinex-derivatives","SOLF0:USTF0",1755686683361,2.58957234,181.11,181.02,5.50923181]
["bitfinex-derivatives","SOLF0:USTF0",1755686683556,3.11,181.05,181.03,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755686684263,5.5232,181.06,181.03,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755686684562,3.11,181.07,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686684867,3.11,181.12,181.04,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755686685165,3.11,181.1,181.04,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755686685965,3.11,181.1,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755686686465,8.6336,181.05,181.02,11.03343181]
["bitfinex-derivatives","SOLF0:USTF0",1755686686962,8.6336,181.05,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755686687665,8.6336,181.05,181.03,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755686688567,3.11,181.05,181.03,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755686689575,8.6334,181.05,181.03,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755686690073,3.11,181.04,181.02,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755686690271,3.11,181.04,181.03,1.56186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686690775,5.5235,181.05,181.03,7.08586291]
["bitfinex-derivatives","SOLF0:USTF0",1755686691070,8.6335,181.05,181.03,10.15586291]
["bitfinex-derivatives","SOLF0:USTF0",1755686691875,8.6335,181.05,181.03,4.63186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686693272,3.11,181.05,181.03,10.15576291]
["bitfinex-derivatives","SOLF0:USTF0",1755686694878,5.5232,181.06,181.03,7.08576291]
["bitfinex-derivatives","SOLF0:USTF0",1755686695170,8.6332,181.06,181.05,1.56186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686695569,3.11,181.06,181.05,1.56186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686695765,11.0421,181.13,181.05,1.56186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686695969,2.91,181.08,181.05,10.04526291]
["bitfinex-derivatives","SOLF0:USTF0",1755686696569,2.91,181.08,181.07,1.56186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686699870,2.91,181.07,181.06,1.56186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686700175,2.91,181.12,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686700377,2.91,181.1,181.05,1.56186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686700776,2.91,181.13,181.07,1.56186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686701072,2.58960129,181.12,181.07,4.52186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686701275,2.91,181.09,181.07,4.52186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686701676,5.5225,181.08,181.07,4.52186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686702376,8.4325,181.08,181.07,1.56186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686702870,6.16201684,181.15,181.07,4.52186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686703077,2.58933778,181.14,181.07,4.52186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686703276,5.49933778,181.13,181.07,4.52186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686703475,2.91,181.11,181.07,4.52186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686703777,7.72387975,181.16,181.07,4.52186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686703977,2.91,181.09,181.07,4.52186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686704178,5.5225,181.08,181.07,4.52186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686704377,8.4325,181.08,181.07,1.56186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686704879,12.33442374,181.08,181.07,1.56186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686705079,5.5231,181.06,181.05,1.56186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686705278,8.4331,181.06,181.05,1.56186291]
["bitfinex-derivatives","SOLF0:USTF0",1755686706380,5.5234,181.05,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686707376,5.5232,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686708179,5.5229,181.07,181.04,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755686708380,5.5229,181.07,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686710184,5.5226,181.08,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686710491,2.91,181.09,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686711297,8.4323,181.09,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686713190,11.0419,181.14,181.06,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755686713191,2.91,181.12,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686713492,3.90233146,181.11,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686713793,2.91,181.11,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686713994,8.4317,181.11,181.08,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755686714693,8.4319,181.1,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686714894,8.4319,181.1,181.07,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755686715197,5.5222,181.09,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686715389,8.4322,181.09,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686715587,5.5227,181.08,181.05,7.96345425]
["bitfinex-derivatives","SOLF0:USTF0",1755686715896,2.91,181.15,181.05,2.44015425]
["bitfinex-derivatives","SOLF0:USTF0",1755686716097,2.91,181.13,181.05,2.44015425]
["bitfinex-derivatives","SOLF0:USTF0",1755686716397,6.16201684,181.16,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686716398,5.523,181.07,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686717296,5.5225,181.08,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686717497,5.5225,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686718293,5.5225,181.08,181.05,7.96335425]
["bitfinex-derivatives","SOLF0:USTF0",1755686718692,5.5225,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686719398,8.4325,181.08,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686720096,5.5225,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686721101,5.5223,181.09,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686721496,8.4323,181.09,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686722398,5.5224,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686722598,2.91,181.09,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686722798,8.4323,181.09,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686725501,5.5223,181.09,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686726801,8.6123,181.09,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755686728504,8.6123,181.09,181.08,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686728804,5.5223,181.09,181.08,4.61113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686728999,8.6123,181.09,181.08,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686729705,8.6123,181.09,181.06,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755686729905,8.6123,181.09,181.08,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686732510,1.56113131,181.16,181.08,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686732511,5.5219,181.1,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755686733609,5.5216,181.11,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755686733809,5.5216,181.11,181.1,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686734111,3.09,181.13,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755686734316,6.98356429,181.12,181.1,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686734515,8.6114,181.12,181.1,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686734715,3.09,181.11,181.1,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686735110,8.6115,181.11,181.1,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686735918,5.5215,181.11,181.1,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686737915,8.6115,181.11,181.1,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686741920,12.50533195,181.11,181.1,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686742814,3.89383195,181.11,181.08,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686743012,3.09,181.14,181.08,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686743317,5.522,181.1,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755686744315,5.5216,181.11,181.08,7.08353131]
["bitfinex-derivatives","SOLF0:USTF0",1755686744517,8.6116,181.11,181.1,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686744718,12.50605078,181.11,181.1,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686747820,9.41605078,181.11,181.1,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686749119,3.89445078,181.11,181.1,4.61113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686753022,5.5213,181.12,181.1,4.61113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686755422,5.5213,181.12,181.1,7.08293131]
["bitfinex-derivatives","SOLF0:USTF0",1755686755623,5.5213,181.12,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686755922,9.41717117,181.12,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686756623,3.89587117,181.12,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686756822,5.5211,181.13,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686757022,5.5211,181.13,181.12,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686757223,9.41665663,181.13,181.12,4.50113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686757621,12.55665663,181.13,181.12,4.50113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686758125,8.6611,181.13,181.12,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686758320,8.6611,181.13,181.1,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755686758321,3.14,181.12,181.11,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686759124,8.6612,181.12,181.11,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686760326,12.55558144,181.12,181.11,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686762226,12.55558144,181.12,181.07,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755686762227,3.14,181.08,181.06,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686762426,3.14,181.07,181.06,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686762622,1.56113131,181.13,181.04,1.56113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686762828,3.14,181.1,181.03,4.50113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686763020,3.89054249,181.09,181.03,4.50113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686763219,3.14,181.07,181.03,4.50113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686763424,1.56113131,181.11,181.03,4.50113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686763726,3.14,181.05,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686763929,5.5237,181.04,181.03,4.50113131]
["bitfinex-derivatives","SOLF0:USTF0",1755686764336,5.5237,181.04,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686766528,5.5241,181.03,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686766731,5.5241,181.03,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686769027,5.5237,181.04,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686769629,5.524,181.03,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686771234,5.5244,181.02,181.0,2.44077561]
["bitfinex-derivatives","SOLF0:USTF0",1755686771436,5.5244,181.02,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686773240,5.5241,181.03,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686773438,5.5241,181.03,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686773836,5.5237,181.04,181.01,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755686774142,5.5237,181.04,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686776044,5.5239,181.03,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686777144,5.5237,181.04,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686777348,5.5237,181.04,181.02,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755686778239,5.5235,181.05,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686779041,8.6635,181.05,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686779248,8.6635,181.05,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755686779447,8.6635,181.05,181.03,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755686780148,3.14,181.11,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686780848,3.14,181.08,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686781651,13.48197561,181.15,181.05,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755686781954,3.14,181.13,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686782256,5.5227,181.07,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686783354,5.5225,181.08,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686783751,3.14,181.14,181.03,5.38077561]
["bitfinex-derivatives","SOLF0:USTF0",1755686783949,5.5231,181.06,181.04,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755686784150,8.6631,181.06,181.04,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755686784655,5.5233,181.05,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755686784856,5.5233,181.05,181.03,10.90457561]
["bitfinex-derivatives","SOLF0:USTF0",1755686785952,5.5233,181.05,181.03,7.96457561]
["bitfinex-derivatives","SOLF0:USTF0",1755686786159,8.3833,181.05,181.03,2.44077561]
["bitfinex-derivatives","SOLF0:USTF0",1755686786347,8.3833,181.05,181.04,1.56175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686789156,2.86,181.11,181.04,4.42175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686789456,2.86,181.11,181.06,1.56175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686789761,8.3827,181.07,181.06,1.56175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686789954,1.56175861,181.12,181.04,1.56175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686790159,2.86,181.05,181.04,1.56175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686791160,8.3835,181.05,181.04,1.56175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686792360,5.5232,181.06,181.04,4.42175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686792560,5.5232,181.06,181.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686794662,5.5232,181.06,181.04,4.42175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686795661,8.3832,181.06,181.04,4.42175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686796056,5.5233,181.05,181.04,4.42175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686797263,8.3833,181.05,181.04,1.56175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686802769,5.5232,181.06,181.04,1.56175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686802969,5.5232,181.06,181.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686803372,5.5233,181.05,181.04,1.56175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686803574,5.5233,181.05,181.04,4.42175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686805470,8.3832,181.06,181.04,4.42175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686805669,5.5232,181.06,181.04,9.94535861]
["bitfinex-derivatives","SOLF0:USTF0",1755686806060,5.5232,181.06,181.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686807772,5.5228,181.07,181.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686808073,8.3828,181.07,181.04,7.08535861]
["bitfinex-derivatives","SOLF0:USTF0",1755686808274,8.3828,181.07,181.04,9.94535861]
["bitfinex-derivatives","SOLF0:USTF0",1755686809973,8.3828,181.07,181.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686810873,5.5225,181.08,181.06,4.42175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686811474,5.5225,181.08,181.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686812267,5.5225,181.08,181.06,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755686812578,2.86,181.05,181.04,1.56175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686813077,5.5232,181.06,181.04,4.42175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686813273,5.5232,181.06,181.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686813478,2.86,181.07,181.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686813673,2.86,181.07,181.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755686813874,2.86,181.07,181.04,4.42175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686814177,2.86,181.05,181.04,1.56175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686814477,2.86,181.04,181.02,4.42175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686815278,2.86,181.04,181.02,9.94585861]
["bitfinex-derivatives","SOLF0:USTF0",1755686816881,8.3837,181.04,181.02,9.94585861]
["bitfinex-derivatives","SOLF0:USTF0",1755686817770,8.3837,181.04,181.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755686817977,2.86,181.04,181.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755686818177,5.5234,181.05,181.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755686818481,8.6134,181.05,181.04,1.56175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686820881,1.56175861,181.12,181.04,1.56175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686821078,3.09,181.06,181.04,1.56175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686821286,3.09,181.06,181.04,4.41175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686822284,3.09,181.11,181.04,4.41175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686822481,1.56175861,181.13,180.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755686822482,1.56175861,181.13,181.06,1.56175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686822683,3.09,181.09,181.06,4.41175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686822884,146.66295861,181.15,181.08,4.41175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686823184,3.09,181.1,181.08,4.41175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686823374,5.5221,181.09,181.08,4.41175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686823579,3.09,181.1,181.08,4.41175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686824285,8.6119,181.1,181.08,4.41175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686824787,134.06,181.15,181.08,1.56175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686824978,3.09,181.13,181.1,4.41175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686825179,3.09,181.12,181.1,4.41175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686825584,8.6114,181.12,181.1,4.41175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686826183,3.09,181.12,181.1,9.93355861]
["bitfinex-derivatives","SOLF0:USTF0",1755686826388,3.09,181.12,181.1,4.41175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686826586,127.79521724,181.18,181.1,1.56175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686826789,3.09,181.16,181.12,4.41175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686826990,120.07144179,181.18,181.12,4.41175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686826991,5.5208,181.14,181.12,4.41175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686827490,8.6108,181.14,181.12,4.41175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686827991,5.5204,181.15,181.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755686828293,5.5204,181.15,181.14,1.56175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686828688,8.6104,181.15,181.14,1.56175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686828989,3.09,181.17,181.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755686829194,3.09,181.17,181.16,1.56175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686830390,8.6098,181.17,181.16,1.56175861]
["bitfinex-derivatives","SOLF0:USTF0",1755686830589,123.16144179,181.18,181.13,2.43704677]
["bitfinex-derivatives","SOLF0:USTF0",1755686830794,120.07144179,181.18,181.13,2.43704677]
["bitfinex-derivatives","SOLF0:USTF0",1755686830994,123.16144179,181.18,181.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755686831386,128.68094179,181.18,181.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755686831699,3.09,181.17,181.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755686832196,3.09,181.2,181.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755686832391,3.09,181.2,181.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755686832593,3.09,181.2,181.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755686832790,8.609,181.2,181.17,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755686832993,8.609,181.2,181.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755686837305,5.519,181.2,181.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755686837601,5.519,181.2,181.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755686837803,3.09,181.23,181.13,2.43704677]
["bitfinex-derivatives","SOLF0:USTF0",1755686838397,5.5201,181.16,181.13,2.43704677]
["bitfinex-derivatives","SOLF0:USTF0",1755686838595,3.09,181.23,181.1,2.43704677]
["bitfinex-derivatives","SOLF0:USTF0",1755686838795,136.43704677,181.24,181.1,2.43704677]
["bitfinex-derivatives","SOLF0:USTF0",1755686838796,3.09,181.21,181.1,2.43704677]
["bitfinex-derivatives","SOLF0:USTF0",1755686839308,8.6108,181.14,181.1,10.80874677]
["bitfinex-derivatives","SOLF0:USTF0",1755686839508,3.09,181.12,181.07,2.43704677]
["bitfinex-derivatives","SOLF0:USTF0",1755686839708,3.09,181.12,181.09,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755686840401,8.6114,181.12,181.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755686840604,3.09,181.2,181.08,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755686840900,2.57088916,181.19,181.08,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755686841104,3.09,181.18,181.09,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755686842298,3.09,181.18,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755686843711,5.5211,181.13,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755686844709,3.09,181.2,181.07,2.43704677]
["bitfinex-derivatives","SOLF0:USTF0",1755686844909,2.57076964,181.19,181.07,2.43704677]
["bitfinex-derivatives","SOLF0:USTF0",1755686845108,3.09,181.18,181.07,2.43704677]
["bitfinex-derivatives","SOLF0:USTF0",1755686845505,3.09,181.18,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755686846711,2.43704677,181.21,181.08,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755686846712,5.5217,181.11,181.08,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755686846912,2.43704677,181.2,181.09,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755686847107,5.5215,181.11,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686847408,5.5215,181.11,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686848407,8.6215,181.11,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686848608,5.5218,181.1,181.07,7.95964677]
["bitfinex-derivatives","SOLF0:USTF0",1755686848813,5.5218,181.1,181.07,10.86964677]
["bitfinex-derivatives","SOLF0:USTF0",1755686849314,5.5218,181.1,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686849813,5.5216,181.11,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686850918,5.5216,181.11,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686851514,3.1,181.14,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686852514,8.6211,181.13,181.1,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755686852813,13.47294677,181.23,181.07,2.43704677]
["bitfinex-derivatives","SOLF0:USTF0",1755686853017,5.5208,181.14,181.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686853216,3.1,181.14,181.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686853519,3.1,181.14,181.07,2.43704677]
["bitfinex-derivatives","SOLF0:USTF0",1755686853716,3.1,181.14,181.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686854216,5.5209,181.13,181.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686855718,8.6209,181.13,181.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686855916,2.43704677,181.2,181.07,2.43704677]
["bitfinex-derivatives","SOLF0:USTF0",1755686856211,3.1,181.12,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686856414,3.1,181.11,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686856811,3.1,181.11,181.07,2.43704677]
["bitfinex-derivatives","SOLF0:USTF0",1755686857118,8.6217,181.11,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686861018,5.5217,181.11,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686861621,5.5213,181.12,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686861822,5.5213,181.12,181.09,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755686862023,5.5213,181.12,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686862222,5.5213,181.12,181.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686865422,5.5213,181.12,181.1,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755686865622,5.5213,181.12,181.1,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755686867324,5.5213,181.12,181.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686869231,5.521,181.13,181.11,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755686869421,5.521,181.13,181.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686872223,5.5212,181.12,181.1,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755686872427,5.5212,181.12,181.1,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755686873628,5.5212,181.12,181.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755686874629,5.521,181.13,181.11,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755686875028,8.621,181.13,181.11,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755686875329,5.521,181.13,181.11,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755686875528,5.5207,181.14,181.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755686875725,5.5207,181.14,181.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755686876029,5.5207,181.14,181.12,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755686876227,5.5207,181.14,181.12,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755686877030,5.5207,181.14,181.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755686878731,8.6507,181.14,181.12,4.43050225]
["bitfinex-derivatives","SOLF0:USTF0",1755686880630,5.5209,181.13,181.12,4.43050225]
["bitfinex-derivatives","SOLF0:USTF0",1755686880934,8.6509,181.13,181.12,1.56050225]
["bitfinex-derivatives","SOLF0:USTF0",1755686881434,1.56050225,181.19,181.09,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755686881630,3.13,181.1,181.09,1.56050225]
["bitfinex-derivatives","SOLF0:USTF0",1755686883232,8.6516,181.11,181.09,1.56050225]
["bitfinex-derivatives","SOLF0:USTF0",1755686883535,8.6516,181.11,181.09,7.08260225]
["bitfinex-derivatives","SOLF0:USTF0",1755686883734,3.13,181.11,181.09,9.95260225]
["bitfinex-derivatives","SOLF0:USTF0",1755686884131,3.13,181.11,181.09,1.56050225]
["bitfinex-derivatives","SOLF0:USTF0",1755686884331,8.6517,181.11,181.09,1.56050225]
["bitfinex-derivatives","SOLF0:USTF0",1755686884537,8.6517,181.11,181.09,4.43050225]
["bitfinex-derivatives","SOLF0:USTF0",1755686886636,8.6517,181.11,181.09,9.95250225]
["bitfinex-derivatives","SOLF0:USTF0",1755686888541,3.13,181.11,181.09,9.95250225]
["bitfinex-derivatives","SOLF0:USTF0",1755686888835,3.13,181.15,181.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755686889138,1.56050225,181.19,181.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755686889139,8.6508,181.14,181.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755686889842,5.5208,181.14,181.12,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1755686890139,8.6504,181.15,181.12,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1755686890341,8.6504,181.15,181.13,1.56050225]
["bitfinex-derivatives","SOLF0:USTF0",1755686890844,5.5206,181.14,181.13,4.43050225]
["bitfinex-derivatives","SOLF0:USTF0",1755686893043,5.5206,181.14,181.13,1.56050225]
["bitfinex-derivatives","SOLF0:USTF0",1755686895741,8.6506,181.14,181.13,1.56050225]
["bitfinex-derivatives","SOLF0:USTF0",1755686895939,8.6509,181.13,181.11,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755686896138,8.6509,181.13,181.11,9.95190225]
["bitfinex-derivatives","SOLF0:USTF0",1755686896440,8.6509,181.13,181.11,4.43050225]
["bitfinex-derivatives","SOLF0:USTF0",1755686897241,5.5212,181.12,181.11,4.43050225]
["bitfinex-derivatives","SOLF0:USTF0",1755686897740,3.13,181.13,181.11,4.43050225]
["bitfinex-derivatives","SOLF0:USTF0",1755686898342,8.651,181.13,181.11,4.43050225]
["bitfinex-derivatives","SOLF0:USTF0",1755686900647,126.65174799,181.21,181.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755686900840,2.58227725,181.2,181.17,1.56050225]
["bitfinex-derivatives","SOLF0:USTF0",1755686901138,8.6494,181.18,181.17,1.56050225]
["bitfinex-derivatives","SOLF0:USTF0",1755686901342,3.13,181.2,181.15,1.56050225]
["bitfinex-derivatives","SOLF0:USTF0",1755686901540,3.13,181.18,181.13,1.56050225]
["bitfinex-derivatives","SOLF0:USTF0",1755686901942,3.13,181.18,181.13,7.08130225]
["bitfinex-derivatives","SOLF0:USTF0",1755686902240,3.13,181.17,181.13,9.95130225]
["bitfinex-derivatives","SOLF0:USTF0",1755686902442,8.6502,181.16,181.13,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755686902949,3.13,181.2,181.13,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755686903246,8.6505,181.15,181.13,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755686903441,123.52174799,181.21,181.11,2.43760266]
["bitfinex-derivatives","SOLF0:USTF0",1755686903641,3.13,181.19,181.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755686903836,3.13,181.17,181.1,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755686904037,3.13,181.17,181.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755686904447,3.13,181.17,181.11,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755686904944,5.5209,181.14,181.11,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755686905149,8.6509,181.14,181.11,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755686905644,5.521,181.13,181.11,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755686906347,8.541,181.13,181.11,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755686907348,5.5207,181.14,181.11,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755686907544,5.5207,181.14,181.12,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1755686908645,8.5407,181.14,181.12,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1755686908852,8.5407,181.14,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755686909953,8.5407,181.14,181.11,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755686910156,8.5407,181.14,181.11,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1755686911055,3.02,181.12,181.08,8.64086363]
["bitfinex-derivatives","SOLF0:USTF0",1755686911251,3.02,181.12,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755686911758,3.02,181.2,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755686912050,3.02,181.18,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755686912255,5.521,181.13,181.11,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1755686912457,8.541,181.13,181.11,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1755686912757,5.5212,181.12,181.1,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755686913155,5.5212,181.12,181.1,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755686913455,3.02,181.13,181.1,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755686914058,3.02,181.12,181.1,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755686914261,8.5412,181.12,181.1,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755686914652,8.5412,181.12,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755686915360,5.5212,181.12,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755686915560,5.521,181.13,181.1,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755686915764,5.521,181.13,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755686916659,5.521,181.13,181.11,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1755686918463,3.02,181.15,181.11,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1755686918464,5.5212,181.12,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755686919265,5.5209,181.13,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755686920463,5.5212,181.12,181.1,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755686920665,5.5212,181.12,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755686921365,8.5412,181.12,181.1,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755686921665,8.5412,181.12,181.1,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755686922268,8.5412,181.12,181.11,1.56059064]
["bitfinex-derivatives","SOLF0:USTF0",1755686926066,3.02,181.18,181.11,4.59059064]
["bitfinex-derivatives","SOLF0:USTF0",1755686927268,3.02,181.19,181.1,6.20326097]
["bitfinex-derivatives","SOLF0:USTF0",1755686927463,3.02,181.19,181.07,9.28173022]
["bitfinex-derivatives","SOLF0:USTF0",1755686927464,3.02,181.17,181.12,4.59059064]
["bitfinex-derivatives","SOLF0:USTF0",1755686927660,5.5202,181.16,181.14,1.56059064]
["bitfinex-derivatives","SOLF0:USTF0",1755686927961,5.5202,181.16,181.14,4.59059064]
["bitfinex-derivatives","SOLF0:USTF0",1755686928366,5.5203,181.15,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755686928563,8.5403,181.15,181.13,1.56059064]
["bitfinex-derivatives","SOLF0:USTF0",1755686928966,8.5403,181.15,181.13,4.59059064]
["bitfinex-derivatives","SOLF0:USTF0",1755686930067,5.5203,181.15,181.13,7.08149064]
["bitfinex-derivatives","SOLF0:USTF0",1755686930369,5.5203,181.15,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755686931772,5.5203,181.15,181.13,7.08149064]
["bitfinex-derivatives","SOLF0:USTF0",1755686932069,8.5403,181.15,181.13,4.59059064]
["bitfinex-derivatives","SOLF0:USTF0",1755686932465,5.5206,181.14,181.13,4.59059064]
["bitfinex-derivatives","SOLF0:USTF0",1755686933268,5.5202,181.16,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755686933463,3.02,181.17,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755686933668,3.02,181.16,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755686934172,5.5203,181.15,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755686938279,5.5203,181.15,181.13,1.56059064]
["bitfinex-derivatives","SOLF0:USTF0",1755686938473,8.5003,181.15,181.13,1.56059064]
["bitfinex-derivatives","SOLF0:USTF0",1755686938672,5.5203,181.15,181.13,4.66059064]
["bitfinex-derivatives","SOLF0:USTF0",1755686939176,5.5203,181.15,181.13,10.18129064]
["bitfinex-derivatives","SOLF0:USTF0",1755686939974,8.5003,181.15,181.13,10.18129064]
["bitfinex-derivatives","SOLF0:USTF0",1755686940175,8.5003,181.15,181.13,4.66059064]
["bitfinex-derivatives","SOLF0:USTF0",1755686940771,2.98,181.18,181.11,7.08189064]
["bitfinex-derivatives","SOLF0:USTF0",1755686940982,123.52174799,181.21,181.07,1.56059064]
["bitfinex-derivatives","SOLF0:USTF0",1755686940983,2.98,181.14,181.07,1.56059064]
["bitfinex-derivatives","SOLF0:USTF0",1755686941179,2.98,181.14,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686941472,2.98,181.16,181.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686941680,2.98,181.15,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686941869,5.5208,181.14,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686942072,2.98,181.15,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686942474,2.98,181.15,181.12,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1755686942769,2.98,181.15,181.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686942969,8.5004,181.15,181.13,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755686943580,5.5201,181.16,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686943982,8.5001,181.16,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686944473,8.5001,181.16,181.14,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755686944474,5.5201,181.16,181.14,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755686944673,5.5201,181.16,181.14,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1755686945180,8.5001,181.16,181.14,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1755686948686,8.5001,181.16,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686948891,5.5201,181.16,181.13,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755686949192,8.5003,181.15,181.13,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755686949386,5.41801656,181.2,181.09,6.20326097]
["bitfinex-derivatives","SOLF0:USTF0",1755686949586,5.5211,181.13,181.08,6.20326097]
["bitfinex-derivatives","SOLF0:USTF0",1755686949791,2.98,181.12,181.1,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755686949993,2.98,181.19,181.08,9.30326097]
["bitfinex-derivatives","SOLF0:USTF0",1755686950190,2.98,181.17,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686950390,2.98,181.15,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686950590,5.5217,181.11,181.09,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755686950785,8.5017,181.11,181.09,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755686951687,2.98,181.11,181.09,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755686951889,5.5213,181.12,181.1,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755686952191,8.5013,181.12,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686953999,2.98,181.12,181.1,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755686957190,5.5215,181.11,181.06,8.64127753]
["bitfinex-derivatives","SOLF0:USTF0",1755686957392,2.98,181.19,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686957592,2.57271784,181.18,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686957894,2.98,181.12,181.1,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755686958099,2.98,181.12,181.1,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755686958493,8.5013,181.12,181.1,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755686958694,8.5013,181.12,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686961703,8.5013,181.12,181.1,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755686962701,8.5013,181.12,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755686967307,3.05,181.1,181.08,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755686967504,3.05,181.1,181.08,10.05316225]
["bitfinex-derivatives","SOLF0:USTF0",1755686967899,1.56086225,181.13,181.07,1.56086225]
["bitfinex-derivatives","SOLF0:USTF0",1755686968101,3.05,181.12,181.06,1.56086225]
["bitfinex-derivatives","SOLF0:USTF0",1755686968406,5.5222,181.09,181.06,1.56086225]
["bitfinex-derivatives","SOLF0:USTF0",1755686968599,8.5722,181.09,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755686969703,5.5222,181.09,181.06,7.08366225]
["bitfinex-derivatives","SOLF0:USTF0",1755686969908,8.5722,181.09,181.06,10.05366225]
["bitfinex-derivatives","SOLF0:USTF0",1755686971605,8.5722,181.09,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755686971809,5.5219,181.1,181.08,4.53086225]
["bitfinex-derivatives","SOLF0:USTF0",1755686972008,3.05,181.12,181.08,4.53086225]
["bitfinex-derivatives","SOLF0:USTF0",1755686972009,3.05,181.12,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755686973003,8.5713,181.12,181.09,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1755686973708,5.5215,181.11,181.09,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1755686974312,8.5715,181.11,181.09,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1755686974810,3.05,181.11,181.09,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1755686975512,5.5213,181.12,181.09,10.05286225]
["bitfinex-derivatives","SOLF0:USTF0",1755686975713,8.5713,181.12,181.09,10.05286225]
["bitfinex-derivatives","SOLF0:USTF0",1755686976711,8.5713,181.12,181.09,1.56086225]
["bitfinex-derivatives","SOLF0:USTF0",1755686976712,3.05,181.12,181.09,1.56086225]
["bitfinex-derivatives","SOLF0:USTF0",1755686977010,3.05,181.14,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755686977215,3.05,181.14,181.11,4.53086225]
["bitfinex-derivatives","SOLF0:USTF0",1755686977415,3.05,181.16,181.13,4.53086225]
["bitfinex-derivatives","SOLF0:USTF0",1755686977606,3.05,181.16,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755686977804,3.05,181.16,181.13,4.53086225]
["bitfinex-derivatives","SOLF0:USTF0",1755686978005,8.5701,181.16,181.13,10.05156225]
["bitfinex-derivatives","SOLF0:USTF0",1755686978510,8.5701,181.16,181.13,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755686979124,3.05,181.16,181.14,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755686979323,3.05,181.16,181.14,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755686979513,3.05,181.19,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755686979722,5.5193,181.19,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755686981128,8.5693,181.19,181.13,5.40789728]
["bitfinex-derivatives","SOLF0:USTF0",1755686981518,8.5693,181.19,181.16,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755686981719,8.5693,181.19,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755686982318,5.5189,181.2,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755686983020,129.04034799,181.21,181.18,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755686983216,129.04034799,181.21,181.18,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755686983420,129.04034799,181.21,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755686983922,5.5186,181.21,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755686984527,8.5686,181.21,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755686984727,8.5688,181.2,181.17,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755686985130,3.05,181.19,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755686985427,3.05,181.19,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755686985628,3.05,181.19,181.17,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755686986925,5.5186,181.21,181.18,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755686987130,8.5686,181.21,181.18,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755686988226,3.05,181.21,181.19,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1755686989035,5.5183,181.22,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755686989335,8.5683,181.22,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755686989630,3.05,181.21,181.19,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755686990034,3.05,181.21,181.19,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1755686990235,8.568,181.23,181.2,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755686990532,3.05,181.23,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755686990734,3.05,181.23,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755686990930,3.05,181.23,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755686991528,3.05,181.23,181.21,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755686994640,3.05,181.22,181.2,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755686994840,3.05,181.22,181.2,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755686995431,5.5177,181.24,181.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755686995636,3.01,181.23,181.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755686995841,3.01,181.25,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755686996532,8.5275,181.25,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755686996740,3.01,181.24,181.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755686996937,5.5175,181.25,181.21,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755686997143,3.01,181.24,181.21,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755686997342,8.5276,181.24,181.21,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755686998044,3.01,181.24,181.22,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755686999143,3.01,181.25,181.23,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755687000544,3.01,181.27,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755687001244,3.01,181.25,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755687001744,3.01,181.25,181.23,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755687003641,3.01,181.24,181.22,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1755687004249,5.5171,181.26,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755687004444,3.01,181.25,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755687004745,3.01,181.25,181.23,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1755687005847,3.01,181.25,181.22,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755687006148,3.01,181.24,181.22,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755687007137,3.01,181.24,181.22,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755687008446,134.1,181.31,181.16,2.43789728]
["bitfinex-derivatives","SOLF0:USTF0",1755687008447,2.43789728,181.29,181.16,2.43789728]
["bitfinex-derivatives","SOLF0:USTF0",1755687008646,3.01,181.23,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755687008946,5.5187,181.21,181.17,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755687009150,3.01,181.2,181.17,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1755687009546,3.01,181.2,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755687009948,3.01,181.28,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755687010241,3.01,181.28,181.18,4.58942226]
["bitfinex-derivatives","SOLF0:USTF0",1755687010445,5.5183,181.22,181.18,10.10852226]
["bitfinex-derivatives","SOLF0:USTF0",1755687010647,3.01,181.21,181.18,10.10852226]
["bitfinex-derivatives","SOLF0:USTF0",1755687011053,3.01,181.2,181.18,10.10852226]
["bitfinex-derivatives","SOLF0:USTF0",1755687011242,5.5187,181.21,181.18,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755687011443,1.55942226,181.23,181.16,1.55942226]
["bitfinex-derivatives","SOLF0:USTF0",1755687011746,3.01,181.22,181.16,1.55942226]
["bitfinex-derivatives","SOLF0:USTF0",1755687012051,3.01,181.2,181.17,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1755687012549,3.01,181.26,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755687012748,5.518,181.23,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755687013052,5.518,181.23,181.2,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755687013349,3.01,181.22,181.2,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1755687013858,3.01,181.22,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755687014152,5.518,181.23,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755687014347,5.518,181.23,181.19,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755687014548,8.528,181.23,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755687014748,5.518,181.23,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755687014949,8.528,181.23,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755687015253,8.528,181.23,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755687016452,3.01,181.23,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755687016650,3.01,181.23,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755687017451,3.01,181.23,181.2,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1755687017960,8.5279,181.23,181.2,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1755687019162,8.5279,181.23,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755687025163,8.5279,181.23,181.2,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755687025358,8.5279,181.23,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755687026262,3.01,181.23,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755687026457,117.14630604,181.29,181.22,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755687026763,5.5167,181.27,181.19,2.43692507]
["bitfinex-derivatives","SOLF0:USTF0",1755687027066,8.5367,181.27,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687027470,3.02,181.27,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687028854,8.5364,181.28,181.25,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755687031167,8.5364,181.28,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687032171,3.02,181.28,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687032665,5.5161,181.29,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755687032876,8.5361,181.29,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687033372,3.02,181.28,181.25,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755687034477,137.1,181.3,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687034669,3.02,181.28,181.26,1.55812582]
["bitfinex-derivatives","SOLF0:USTF0",1755687035273,3.02,181.28,181.26,4.48812582]
["bitfinex-derivatives","SOLF0:USTF0",1755687035466,134.08,181.3,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687035467,137.1,181.3,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687035869,3.02,181.35,181.28,4.48812582]
["bitfinex-derivatives","SOLF0:USTF0",1755687036071,3.02,181.33,181.28,4.48812582]
["bitfinex-derivatives","SOLF0:USTF0",1755687036274,3.02,181.34,181.28,1.55812582]
["bitfinex-derivatives","SOLF0:USTF0",1755687037972,3.02,181.34,181.26,1.55812582]
["bitfinex-derivatives","SOLF0:USTF0",1755687038164,3.02,181.32,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755687038369,3.02,181.32,181.25,1.55812582]
["bitfinex-derivatives","SOLF0:USTF0",1755687038775,4.57812582,181.32,181.24,4.48812582]
["bitfinex-derivatives","SOLF0:USTF0",1755687038978,3.02,181.31,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687039177,3.02,181.29,181.23,1.55812582]
["bitfinex-derivatives","SOLF0:USTF0",1755687040274,3.02,181.29,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687040576,3.02,181.29,181.22,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755687042376,3.02,181.29,181.23,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755687042580,5.5165,181.28,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687042781,5.5165,181.28,181.2,2.43538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687043076,8.5365,181.28,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687043374,5.5167,181.27,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687043577,8.5367,181.27,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687044078,3.02,181.26,181.23,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755687044278,5.5171,181.26,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687044580,3.02,181.25,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687045080,3.02,181.24,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687045276,3.02,181.24,181.21,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755687045476,3.02,181.24,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687045674,5.5175,181.25,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687045875,8.5375,181.25,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687046977,8.5375,181.25,181.22,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755687047276,8.5375,181.25,181.22,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1755687048273,3.02,181.23,181.17,2.43538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687048573,3.02,181.22,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687049177,8.5382,181.22,181.19,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755687050584,8.5382,181.22,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687050982,8.5382,181.22,181.2,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755687051185,5.518,181.23,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687052187,5.5177,181.24,181.21,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755687052388,8.5377,181.24,181.21,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755687053889,8.5377,181.24,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687054588,8.5377,181.24,181.21,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755687054790,3.02,181.28,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687055395,3.02,181.28,181.23,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755687055595,3.05,181.27,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687056291,3.05,181.27,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687056493,8.5668,181.27,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687056691,134.0,181.31,181.2,2.43538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687056891,5.61323982,181.3,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687057094,8.5672,181.26,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755687057296,8.5672,181.26,181.23,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755687058099,8.5673,181.25,181.22,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755687058297,8.5673,181.25,181.22,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755687058497,134.0,181.31,181.2,2.43538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687058796,2.5635126,181.3,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687058999,3.05,181.29,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687059297,3.05,181.3,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687060098,5.5175,181.25,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687060297,3.05,181.3,181.18,2.43538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687060503,3.05,181.28,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687060802,3.05,181.26,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687060991,2.56273679,181.25,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687061296,3.05,181.24,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687062291,5.519,181.2,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687062497,5.519,181.2,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687062998,5.5186,181.21,181.17,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755687063200,5.5186,181.21,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687063503,5.5186,181.21,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687064197,5.5188,181.2,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687064403,3.05,181.27,181.16,2.43538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687064599,2.43538197,181.28,181.16,2.43538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687064600,3.05,181.25,181.16,2.43538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687064898,3.05,181.25,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687065903,3.05,181.25,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687066196,3.05,181.28,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687066393,3.05,181.28,181.22,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755687066594,3.05,181.28,181.22,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755687067003,134.06,181.31,181.23,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755687067201,3.05,181.27,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687068396,3.05,181.27,181.24,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755687068700,134.06,181.31,181.24,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755687068701,3.05,181.29,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687069201,3.05,181.29,181.25,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755687069603,3.05,181.29,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687071300,134.06,181.31,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687071498,3.05,181.28,181.25,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755687071695,3.05,181.28,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687071894,3.05,181.3,181.22,5.36538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687072496,2.56110392,181.29,181.19,2.43538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687072700,5.61110392,181.28,181.19,2.43538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687072897,3.05,181.27,181.2,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755687073405,5.5177,181.24,181.21,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755687073606,5.5177,181.24,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687081608,5.5179,181.23,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687081806,5.5179,181.23,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687082010,5.5179,181.23,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687084112,8.5682,181.22,181.19,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1755687084312,3.05,181.21,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687084610,3.05,181.28,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687084806,5.519,181.2,181.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755687085010,8.569,181.2,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687085212,5.5192,181.19,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687085515,8.5692,181.19,181.16,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755687085713,8.5692,181.19,181.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755687085909,5.5192,181.19,181.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755687086110,3.02,181.21,181.15,5.36538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687086916,5.5199,181.17,181.15,5.36538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687087216,3.02,181.24,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687087412,5.5203,181.15,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687087612,5.5203,181.15,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687089412,11.0347,181.25,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687089413,5.5201,181.16,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687090317,2.43538197,181.23,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687090521,3.02,181.14,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687090721,3.02,181.13,181.1,5.36538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687091119,8.5411,181.13,181.1,10.88708197]
["bitfinex-derivatives","SOLF0:USTF0",1755687091518,3.02,181.11,181.07,11.56864294]
["bitfinex-derivatives","SOLF0:USTF0",1755687091713,3.02,181.11,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687091920,3.02,181.19,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687092221,8.5419,181.1,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687093320,3.02,181.12,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687093525,3.02,181.12,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687093727,8.5413,181.12,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687094426,5.521,181.13,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687094718,5.521,181.13,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687097027,5.521,181.13,181.09,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755687097234,5.5213,181.12,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687098429,8.5411,181.13,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687099323,3.02,181.23,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687099522,3.02,181.23,181.13,5.36538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687100026,3.02,181.23,181.13,2.43538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687100325,3.02,181.21,181.1,7.95718197]
["bitfinex-derivatives","SOLF0:USTF0",1755687101430,3.02,181.21,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687105234,3.02,181.21,181.11,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755687107235,5.5204,181.15,181.11,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755687107431,3.02,181.22,181.13,2.43538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687107640,3.02,181.22,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687107832,5.5198,181.17,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687108029,3.02,181.23,181.13,2.43538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687108630,3.02,181.23,181.12,2.43538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687109537,370.82,181.24,181.12,2.43538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687109538,5.5208,181.14,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687114842,8.5408,181.14,181.12,2.43538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687115243,5.521,181.13,181.12,2.43538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687116545,5.521,181.13,181.12,5.45538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687119240,5.5208,181.14,181.12,5.45538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687120235,5.521,181.13,181.12,5.45538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687121046,5.5208,181.14,181.12,5.45538197]
["bitfinex-derivatives","SOLF0:USTF0",1755687121243,2.95,181.22,181.09,10.97738197]
["bitfinex-derivatives","SOLF0:USTF0",1755687121546,8.4711,181.13,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755687122243,5.5208,181.14,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755687122447,8.4708,181.14,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755687123444,5.5205,181.15,181.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755687123646,5.5205,181.15,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755687125542,8.4705,181.15,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755687126147,5.5201,181.16,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755687126543,8.4701,181.16,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755687127246,5.5203,181.15,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755687127448,5.5203,181.15,181.12,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755687127746,5.5203,181.15,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755687128442,5.5203,181.15,181.11,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755687128649,8.4707,181.14,181.11,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755687130250,5.5207,181.14,181.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755687130746,8.4704,181.15,181.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755687130946,8.4704,181.15,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755687132252,5.5204,181.15,181.12,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755687132645,5.5204,181.15,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755687133252,5.5202,181.16,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755687133754,8.4702,181.16,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755687134255,8.4702,181.16,181.14,4.58011752]
["bitfinex-derivatives","SOLF0:USTF0",1755687134648,5.5202,181.16,181.14,4.58011752]
["bitfinex-derivatives","SOLF0:USTF0",1755687136856,8.4702,181.16,181.14,4.58011752]
["bitfinex-derivatives","SOLF0:USTF0",1755687137456,8.4702,181.16,181.14,1.56011752]
["bitfinex-derivatives","SOLF0:USTF0",1755687139558,2.95,181.19,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755687139753,2.95,181.19,181.16,4.58011752]
["bitfinex-derivatives","SOLF0:USTF0",1755687140256,2.95,181.19,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755687140960,5.5195,181.18,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755687142762,5.5197,181.17,181.14,2.43708632]
["bitfinex-derivatives","SOLF0:USTF0",1755687142958,5.5197,181.17,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755687143558,8.4701,181.16,181.14,5.45708632]
["bitfinex-derivatives","SOLF0:USTF0",1755687145460,8.4701,181.16,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755687148966,2.95,181.16,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755687151868,8.4703,181.16,181.13,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755687152065,8.5403,181.16,181.13,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755687152264,3.02,181.15,181.13,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755687152461,3.02,181.15,181.12,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755687152661,3.02,181.15,181.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755687153466,3.02,181.15,181.13,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1755687155372,5.5199,181.17,181.13,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1755687155569,3.02,181.16,181.13,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1755687155962,3.02,181.16,181.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755687159475,3.02,181.16,181.14,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755687159772,5.5199,181.17,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755687159974,8.5399,181.17,181.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755687160368,8.5399,181.17,181.15,4.46003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687160569,3.02,181.17,181.15,9.98043635]
["bitfinex-derivatives","SOLF0:USTF0",1755687161772,5.5193,181.19,181.16,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755687161976,8.5393,181.19,181.17,4.46003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687163272,3.02,181.18,181.17,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687165179,3.02,181.19,181.17,4.46003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687166073,3.02,181.18,181.17,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687166571,3.02,181.18,181.15,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755687166774,8.5395,181.18,181.17,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687166982,8.5395,181.18,181.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755687167183,4.58003635,181.22,181.15,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687167378,2.57061421,181.21,181.15,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687167680,3.02,181.2,181.15,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687167874,2.57061421,181.19,181.15,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687168079,3.02,181.17,181.15,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687168272,3.02,181.17,181.15,4.46003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687170583,8.5397,181.18,181.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755687171283,5.5198,181.17,181.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755687171488,5.5198,181.17,181.15,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687171780,5.5198,181.17,181.15,4.46003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687173085,8.5396,181.18,181.15,4.46003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687175086,8.5398,181.17,181.15,4.46003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687175684,8.5398,181.17,181.15,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687175884,8.5601,181.16,181.15,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687180191,5.5201,181.16,181.15,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687182392,8.5601,181.16,181.15,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687183195,5.5201,181.16,181.15,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687183591,5.5199,181.17,181.15,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687184897,8.5599,181.17,181.15,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687187599,3.04,181.16,181.15,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687187900,8.5601,181.16,181.15,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687191804,5.5201,181.16,181.15,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687191999,5.5201,181.16,181.15,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687192804,8.5601,181.16,181.15,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687198407,8.5601,181.16,181.15,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687205314,8.5601,181.16,181.14,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687205510,8.5601,181.16,181.14,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687206207,8.6305,181.15,181.12,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755687206514,3.11,181.15,181.13,4.54003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687209213,8.6306,181.15,181.13,4.54003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687212119,8.6306,181.15,181.13,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687212315,8.6306,181.15,181.13,4.54003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687212617,8.6306,181.15,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755687212818,8.6306,181.15,181.14,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687215920,8.6306,181.15,181.13,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687216121,8.6306,181.15,181.13,4.54003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687216309,5.5208,181.14,181.13,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687216511,3.11,181.12,181.09,7.76329732]
["bitfinex-derivatives","SOLF0:USTF0",1755687216817,3.11,181.11,181.09,10.74329732]
["bitfinex-derivatives","SOLF0:USTF0",1755687217120,8.6319,181.11,181.09,4.54003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687217314,1.56003635,181.17,181.07,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687217315,3.11,181.13,181.07,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687217916,3.11,181.12,181.05,6.20326097]
["bitfinex-derivatives","SOLF0:USTF0",1755687218115,3.11,181.12,181.05,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687218321,3.11,181.12,181.05,7.08353635]
["bitfinex-derivatives","SOLF0:USTF0",1755687223824,3.11,181.12,181.05,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687225624,5.5228,181.08,181.05,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687225829,8.6328,181.08,181.05,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687226025,8.6328,181.08,181.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755687228226,5.5224,181.09,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755687228418,3.11,181.12,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755687228624,5.522,181.1,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755687230333,5.5224,181.09,181.07,4.54003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687230533,5.5224,181.09,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755687233726,8.6324,181.09,181.07,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687233936,8.6324,181.09,181.07,4.54003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687235135,5.5224,181.09,181.07,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687235334,3.11,181.15,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755687235533,3.11,181.15,181.09,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687236037,5.5219,181.11,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687241944,5.522,181.1,181.09,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687242136,5.522,181.1,181.09,4.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687243537,1.56003635,181.14,181.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687243734,2.97,181.13,181.06,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687245337,2.97,181.13,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687245936,5.5223,181.1,181.06,7.08323635]
["bitfinex-derivatives","SOLF0:USTF0",1755687246137,5.5223,181.1,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687246333,5.5223,181.1,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687248243,5.5223,181.1,181.06,7.08323635]
["bitfinex-derivatives","SOLF0:USTF0",1755687248442,8.4923,181.1,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687248946,2.97,181.09,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687249142,5.5223,181.1,181.06,7.08323635]
["bitfinex-derivatives","SOLF0:USTF0",1755687249342,8.4923,181.1,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687249842,5.5223,181.09,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687250043,2.97,181.1,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687250739,8.4923,181.1,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687251437,5.5223,181.1,181.06,7.08323635]
["bitfinex-derivatives","SOLF0:USTF0",1755687251641,5.5223,181.1,181.08,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687251838,2.97,181.14,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687252040,2.97,181.13,181.1,4.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687252744,5.5217,181.11,181.1,4.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687252942,5.5217,181.11,181.1,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687253749,8.4917,181.11,181.1,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687254850,5.522,181.1,181.08,4.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687255052,2.97,181.1,181.08,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687255246,95.9120292,181.15,181.08,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687255447,2.97,181.1,181.08,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687255648,2.97,181.09,181.08,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687256354,5.5223,181.09,181.08,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687256558,8.4923,181.09,181.08,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687258353,5.5223,181.09,181.08,4.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687259456,5.5221,181.1,181.08,4.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687259658,5.5221,181.1,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687261659,5.5223,181.09,181.07,4.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687263258,8.4921,181.1,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687263764,5.5221,181.1,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687266970,8.6525,181.09,181.06,4.39003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687267170,8.6525,181.09,181.06,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687267371,8.6525,181.09,181.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687268973,5.5226,181.08,181.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687270076,5.5229,181.07,181.06,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687270276,8.6529,181.07,181.06,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687270874,5.5229,181.07,181.06,4.39003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687272082,5.5227,181.08,181.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687275385,3.13,181.1,181.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687275584,3.13,181.1,181.08,4.39003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687276679,8.6522,181.1,181.08,4.39003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687278684,3.13,181.14,181.08,4.39003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687278986,3.13,181.14,181.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687279188,95.22439517,181.15,181.1,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687279390,3.13,181.14,181.1,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687279583,95.22439517,181.15,181.1,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687279887,3.13,181.13,181.1,4.39003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687280090,3.13,181.13,181.1,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687280291,3.13,181.13,181.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687281294,8.6513,181.13,181.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687282392,5.5214,181.12,181.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687282791,5.5214,181.12,181.1,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687282986,8.6514,181.12,181.1,4.39003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687283690,5.5212,181.13,181.1,7.08193635]
["bitfinex-derivatives","SOLF0:USTF0",1755687283889,5.5212,181.13,181.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687284095,8.6512,181.13,181.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687284990,3.13,181.13,181.11,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755687285295,95.22439517,181.15,181.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687285484,3.13,181.14,181.12,4.39003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687286296,8.6508,181.14,181.12,4.39003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687287498,95.22439517,181.15,181.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687287797,95.22439517,181.15,181.14,4.39003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687289195,95.22439517,181.15,181.14,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687289498,98.35439517,181.15,181.14,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687290001,95.22439517,181.15,181.14,4.39003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687291599,5.5202,181.16,181.14,7.08073635]
["bitfinex-derivatives","SOLF0:USTF0",1755687291802,5.5202,181.16,181.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687292293,8.65,181.17,181.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687293598,5.5201,181.16,181.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687293799,8.6501,181.16,181.14,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687297505,8.3705,181.15,181.14,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687297800,2.85,181.19,181.12,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687298399,1.56003635,181.18,181.12,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687298602,2.85,181.17,181.12,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687299006,5.5211,181.13,181.12,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687299205,8.3711,181.13,181.12,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687300407,5.5209,181.14,181.12,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687300708,2.85,181.13,181.12,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687301497,8.3711,181.13,181.12,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687301706,2.85,181.13,181.07,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687302206,8.3723,181.09,181.07,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687302606,5.5223,181.09,181.07,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687302804,5.5221,181.1,181.07,10.04293635]
["bitfinex-derivatives","SOLF0:USTF0",1755687303011,2.85,181.15,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687303213,2.85,181.14,181.11,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687303413,2.85,181.15,181.11,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687303613,5.5213,181.13,181.11,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687304707,8.3713,181.13,181.11,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687307516,5.5214,181.12,181.11,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687308118,8.3714,181.12,181.1,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687308620,5.5217,181.11,181.1,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687308813,5.5217,181.11,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755687308814,2.85,181.11,181.08,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687309115,8.372,181.1,181.08,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687309620,5.5223,181.09,181.08,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687309815,8.3723,181.09,181.06,10.04293635]
["bitfinex-derivatives","SOLF0:USTF0",1755687310115,2.85,181.09,181.06,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687310616,5.5226,181.08,181.06,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687311217,8.3726,181.08,181.06,4.52003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687311620,144.9398,181.17,181.02,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687311621,2.85,181.09,181.02,1.56003635]
["bitfinex-derivatives","SOLF0:USTF0",1755687313120,5.5241,181.03,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687313316,2.85,181.04,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687313623,8.374,181.04,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687315327,5.5236,181.05,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687315723,8.3736,181.05,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687315920,8.3736,181.05,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687316119,2.85,181.09,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687316821,2.85,181.12,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687317324,2.85,181.09,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687318131,2.85,181.11,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687318429,2.85,181.11,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687318730,8.3719,181.11,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687319825,8.3721,181.1,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687320025,8.3721,181.1,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687320924,2.85,181.07,181.04,5.40113588]
["bitfinex-derivatives","SOLF0:USTF0",1755687321231,8.3732,181.07,181.04,5.40113588]
["bitfinex-derivatives","SOLF0:USTF0",1755687321933,5.5232,181.07,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755687322130,8.3732,181.06,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687322928,2.44113588,181.14,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687323125,2.56458904,181.13,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687323327,2.85,181.12,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687324432,5.5225,181.09,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687325133,2.85,181.12,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755687325332,2.85,181.12,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687325627,94.50473926,181.16,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687325628,5.522,181.11,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687325829,8.522,181.11,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755687326436,5.522,181.1,181.06,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755687326632,5.522,181.1,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687326935,5.522,181.1,181.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755687327134,5.522,181.1,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687328830,5.5217,181.11,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687329932,5.522,181.1,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687332439,5.5218,181.11,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687332636,94.35000166,181.16,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687332837,3.0,181.11,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687333541,8.5219,181.11,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755687333741,3.0,181.11,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687335239,5.522,181.1,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687336046,5.522,181.1,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755687336348,5.522,181.1,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687336748,5.522,181.1,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755687337246,5.522,181.1,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687337849,5.5223,181.09,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687339144,5.5223,181.09,181.06,7.96423588]
["bitfinex-derivatives","SOLF0:USTF0",1755687339348,8.5223,181.09,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687340349,5.5223,181.09,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687340647,5.5223,181.09,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687341746,5.5223,181.09,181.06,2.44113588]
["bitfinex-derivatives","SOLF0:USTF0",1755687341951,5.5223,181.09,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687342547,3.0,181.07,181.04,2.44113588]
["bitfinex-derivatives","SOLF0:USTF0",1755687342750,3.0,181.13,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687342944,2.57090157,181.12,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755687343152,5.5235,181.05,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687343547,5.5235,181.05,181.02,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755687343757,8.5235,181.05,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687346463,5.5238,181.04,181.01,7.96573588]
["bitfinex-derivatives","SOLF0:USTF0",1755687346657,2.44113588,181.1,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687346957,3.0,181.08,180.96,5.37113588]
["bitfinex-derivatives","SOLF0:USTF0",1755687347164,3.0,181.06,180.96,5.37113588]
["bitfinex-derivatives","SOLF0:USTF0",1755687347859,5.5249,181.01,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755687348052,8.5249,181.01,180.97,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755687348256,3.0,181.01,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687348461,8.5249,181.01,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687348656,8.5249,181.01,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687350455,3.0,181.01,180.98,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755687350948,5.5247,181.02,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755687351153,3.0,181.01,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687352351,133.9,181.09,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687352557,3.0,181.0,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755687352762,3.0,181.06,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755687353061,3.0,180.98,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755687353465,5.5254,180.99,180.96,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755687353661,8.5254,180.99,180.96,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755687355962,5.5257,180.98,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687356159,8.6157,180.98,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687358667,5.5257,180.98,180.96,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755687358967,5.5257,180.98,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687359963,8.6157,180.98,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687362672,11.0467,181.06,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755687362871,3.09,181.05,180.93,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755687363071,8.6162,180.97,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755687363272,3.09,181.04,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755687363774,8.6155,180.99,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755687364572,5.5256,180.98,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755687367383,93.34005045,181.05,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755687367384,3.09,181.04,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755687367880,5.5252,181.0,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755687368082,5.5252,181.0,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755687368381,5.5253,180.99,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755687368682,93.34005045,181.05,180.95,7.96763588]
["bitfinex-derivatives","SOLF0:USTF0",1755687368985,5.5255,180.99,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755687370376,5.5255,180.99,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755687371476,5.5256,180.98,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755687372084,93.34005045,181.05,180.95,2.44113588]
["bitfinex-derivatives","SOLF0:USTF0",1755687372271,3.09,180.97,180.95,2.44113588]
["bitfinex-derivatives","SOLF0:USTF0",1755687372583,3.09,181.04,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755687373386,5.5256,180.99,180.96,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755687373577,5.5256,180.99,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755687373773,5.5256,180.99,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755687374284,5.5256,180.99,180.98,4.53291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687374884,5.5256,180.99,180.98,1.56291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687375782,8.6156,180.99,180.98,1.56291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687376787,5.5257,180.98,180.97,1.56291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687376984,8.6157,180.98,180.97,1.56291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687377387,8.6157,180.98,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755687377588,8.6157,180.98,180.97,1.56291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687379389,5.5257,180.98,180.97,1.56291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687379884,5.5254,180.99,180.97,1.56291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687380090,5.5254,180.99,180.97,4.53291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687380481,8.6154,180.99,180.97,4.53291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687381689,5.5254,180.99,180.97,4.53291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687381890,5.5254,180.99,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755687382097,5.5254,180.99,180.97,1.56291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687382289,5.5254,180.99,180.97,4.53291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687382593,3.09,180.99,180.97,1.56291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687382792,3.09,180.98,180.97,1.56291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687385891,2.85,181.01,180.97,1.56291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687386092,2.85,181.0,180.97,4.67291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687386897,2.85,180.99,180.97,4.67291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687388091,2.85,180.99,180.97,1.56291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687388295,2.85,181.04,180.97,1.56291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687391397,2.56264895,181.03,180.97,1.56291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687391602,2.85,181.02,180.97,1.56291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687392799,2.85,181.02,180.97,4.67291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687393895,2.85,181.02,180.97,1.56291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687394499,2.85,181.02,180.95,1.56291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687399012,2.85,181.02,180.95,7.08931634]
["bitfinex-derivatives","SOLF0:USTF0",1755687399207,2.85,181.02,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687399507,2.85,181.02,180.96,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1755687400407,2.85,181.02,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687401009,2.85,181.02,180.97,1.56291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687402907,94.90296679,181.05,180.97,1.56291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687403106,2.60090294,181.04,180.97,7.08881634]
["bitfinex-derivatives","SOLF0:USTF0",1755687403306,5.45090294,181.04,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687403507,2.60090294,181.03,180.97,7.08881634]
["bitfinex-derivatives","SOLF0:USTF0",1755687403709,5.45090294,181.02,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687403911,97.75296679,181.05,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687404109,5.45092818,181.04,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687404308,5.45092818,181.03,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687404511,2.60092818,181.02,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687405414,2.85,181.03,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687405817,93.34005045,181.05,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687406010,2.85,181.09,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687406213,371.24,181.1,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687406403,2.60016573,181.09,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687406617,374.09,181.1,181.07,1.56291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687406922,5.5226,181.09,181.07,4.67291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687407219,8.3726,181.09,181.07,4.67291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687408913,5.522,181.1,181.07,1.56291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687409113,5.522,181.1,181.08,4.67291634]
["bitfinex-derivatives","SOLF0:USTF0",1755687409315,136.79,181.12,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687409515,5.5218,181.11,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687411425,5.522,181.1,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687411624,2.85,181.12,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687411827,133.92,181.13,181.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687412021,133.92,181.13,181.05,2.43931188]
["bitfinex-derivatives","SOLF0:USTF0",1755687412022,5.5216,181.12,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755687412221,5.5216,181.12,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687414018,5.5216,181.12,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687417326,5.5218,181.11,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755687417529,2.87,181.11,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687418028,5.5222,181.1,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687418726,5.5222,181.1,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687418929,8.3918,181.11,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687421327,2.87,181.09,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687421523,2.87,181.08,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687422329,2.87,181.09,181.04,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755687422530,2.87,181.09,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687422925,8.3924,181.09,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687424729,5.5221,181.1,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687425028,133.92,181.13,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687425225,142.3113,181.13,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687425428,142.3113,181.13,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687425830,136.79,181.13,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687426031,2.87,181.16,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687426229,2.87,181.14,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687427026,2.87,181.14,181.09,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755687427227,2.87,181.14,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687427430,2.87,181.13,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687428132,2.87,181.13,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687430035,133.86,181.16,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687430234,133.86,181.16,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687431335,133.86,181.16,181.11,2.43931188]
["bitfinex-derivatives","SOLF0:USTF0",1755687431336,133.86,181.16,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687431542,2.87,181.14,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687431839,2.87,181.14,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687432036,2.87,181.14,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687432435,8.3909,181.14,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687433639,5.5211,181.13,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687434032,5.5211,181.13,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687434434,8.3911,181.13,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687434638,8.3911,181.13,181.09,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755687434840,5.5209,181.14,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687435037,8.3909,181.14,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687435236,2.87,181.13,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687435838,2.87,181.12,181.09,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755687436033,2.87,181.11,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687437035,8.3912,181.13,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687437240,2.87,181.12,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687438242,8.3914,181.12,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687439228,5.5214,181.12,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755687439428,8.3918,181.11,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687441735,2.87,181.09,181.06,11.02241188]
["bitfinex-derivatives","SOLF0:USTF0",1755687442041,2.87,181.15,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687443033,5.5228,181.08,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687443344,2.87,181.14,181.03,71.06894146]
["bitfinex-derivatives","SOLF0:USTF0",1755687443545,2.87,181.12,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687443739,5.5235,181.06,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687443944,5.5235,181.06,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687444348,5.523,181.07,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687444546,8.393,181.07,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687444748,2.87,181.07,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687444948,2.87,181.1,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687445151,5.5226,181.08,181.04,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755687445343,5.5226,181.08,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755687445947,8.3924,181.09,181.05,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755687446244,2.87,181.12,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687446449,5.5221,181.1,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687446649,5.5221,181.1,181.06,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755687446946,8.3921,181.1,181.01,2.43931188]
["bitfinex-derivatives","SOLF0:USTF0",1755687447250,5.5221,181.1,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687448249,8.3921,181.1,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687448451,5.5223,181.09,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687448750,2.87,181.14,181.04,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755687448952,5.5228,181.08,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687449745,8.3928,181.08,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687450258,2.87,181.08,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687450850,8.3927,181.08,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687451049,8.3927,181.08,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755687451245,8.3927,181.08,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687453351,8.3927,181.08,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687454955,2.87,181.14,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687455157,2.54759251,181.13,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687455459,5.5219,181.11,181.06,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755687455660,5.5219,181.11,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687456155,5.5219,181.11,181.06,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755687456156,8.3919,181.11,181.06,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755687456362,8.3919,181.11,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687456765,5.5215,181.12,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687457367,8.3915,181.12,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687458661,8.3915,181.12,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755687458862,8.3915,181.12,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687459167,8.3915,181.12,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755687459359,8.3915,181.12,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687460768,5.5215,181.12,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687460960,8.3915,181.12,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687461267,5.5217,181.11,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687463068,8.392,181.1,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687463371,2.87,181.08,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687463572,2.87,181.08,181.04,2.43931188]
["bitfinex-derivatives","SOLF0:USTF0",1755687463775,8.3928,181.08,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687464070,2.87,181.11,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687464272,5.5223,181.09,181.05,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755687464575,8.3923,181.09,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687464773,2.87,181.12,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687465066,5.5222,181.1,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687465271,8.3922,181.1,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687466769,5.5218,181.11,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687467068,2.87,181.13,181.04,2.43931188]
["bitfinex-derivatives","SOLF0:USTF0",1755687467373,2.87,181.13,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687467867,8.3916,181.12,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687471878,5.5217,181.11,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687474078,8.3915,181.12,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687475579,8.3917,181.11,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687479582,5.522,181.1,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687480282,5.522,181.1,181.08,4.63117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687480683,5.522,181.1,181.08,1.56117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687480985,5.522,181.1,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755687481985,5.5218,181.11,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755687482284,8.3618,181.11,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755687482583,2.84,181.11,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755687483081,2.84,181.1,181.08,1.56117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687483487,2.84,181.1,181.08,4.47117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687484785,2.84,181.08,181.05,4.47117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687485483,2.84,181.08,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755687485880,5.5225,181.09,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755687486085,8.3625,181.09,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755687491189,2.84,181.08,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755687496689,5.5227,181.08,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755687496886,2.84,181.07,181.05,7.08447465]
["bitfinex-derivatives","SOLF0:USTF0",1755687497086,2.84,181.07,181.05,9.99447465]
["bitfinex-derivatives","SOLF0:USTF0",1755687498286,5.5227,181.08,181.05,7.08447465]
["bitfinex-derivatives","SOLF0:USTF0",1755687498487,5.5224,181.09,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755687498687,1.56117465,181.13,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755687498988,5.5221,181.1,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755687499290,8.3621,181.1,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755687500192,2.84,181.1,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755687503993,5.5218,181.11,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755687504194,2.84,181.09,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755687504996,5.5218,181.11,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755687505295,2.84,181.1,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755687508401,8.362,181.1,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755687514103,5.5217,181.11,181.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755687514304,5.5217,181.11,181.07,7.08397465]
["bitfinex-derivatives","SOLF0:USTF0",1755687514510,2.96,181.13,181.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755687515207,2.96,181.12,181.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755687515597,8.4816,181.12,181.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755687516207,8.4817,181.11,181.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755687516711,2.96,181.14,181.07,1.56117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687516910,2.96,181.12,181.07,1.56117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687517111,2.96,181.12,181.05,4.43117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687517311,5.5229,181.07,181.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755687518411,5.5227,181.08,181.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755687519214,2.96,181.11,181.06,1.56117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687519215,5.5222,181.1,181.06,1.56117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687519414,5.5222,181.1,181.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755687522312,5.5218,181.11,181.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755687522518,1.56117465,181.15,181.08,1.56117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687522716,5.55307219,181.14,181.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755687522916,8.11437219,181.13,181.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755687523219,2.96,181.14,181.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755687523519,8.4806,181.15,181.12,4.43117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687523721,2.96,181.15,181.12,4.43117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687523915,2.96,181.15,181.12,1.56117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687524115,2.96,181.15,181.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755687525017,133.86,181.16,181.12,4.43117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687525223,2.96,181.14,181.12,4.43117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687526222,133.86,181.16,181.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755687526522,2.96,181.15,181.12,1.56117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687526820,133.86,181.16,181.12,1.56117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687527023,8.481,181.14,181.12,1.56117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687527223,2.96,181.14,181.12,1.56117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687527624,2.96,181.13,181.1,1.56117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687527828,4.52117465,181.15,181.09,4.43117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687528028,2.96,181.14,181.09,1.56117465]
["bitfinex-derivatives","SOLF0:USTF0",1755687528328,2.96,181.12,181.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755687528827,5.5219,181.11,181.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755687529028,8.4819,181.11,181.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755687529723,5.5219,181.11,181.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755687529924,5.5219,181.11,181.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755687530931,8.4819,181.11,181.08,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755687531325,8.4821,181.1,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755687531521,2.96,181.1,181.07,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1755687532734,8.4821,181.1,181.07,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1755687533030,2.96,181.15,181.08,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755687533231,5.5218,181.11,181.08,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755687533433,8.4818,181.11,181.08,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755687533934,8.4818,181.11,181.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755687534335,8.4818,181.11,181.09,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755687534835,5.5215,181.12,181.05,2.43929733]
["bitfinex-derivatives","SOLF0:USTF0",1755687535133,5.5215,181.12,181.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755687535335,2.96,181.14,181.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755687536038,8.4116,181.12,181.09,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755687537233,5.5218,181.11,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687537431,2.89,181.15,181.05,5.48929733]
["bitfinex-derivatives","SOLF0:USTF0",1755687537631,2.89,181.13,181.05,5.48929733]
["bitfinex-derivatives","SOLF0:USTF0",1755687537936,8.4125,181.09,181.06,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1755687539233,5.5229,181.07,181.02,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755687539438,8.4129,181.07,181.01,8.62080662]
["bitfinex-derivatives","SOLF0:USTF0",1755687539638,8.4129,181.07,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687539934,8.4129,181.07,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687540237,8.4129,181.07,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687540429,8.4132,181.06,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687540833,8.4132,181.06,181.03,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755687541338,5.5235,181.05,181.03,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755687541540,5.5235,181.05,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687542741,8.4135,181.05,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687546340,2.89,181.04,181.01,11.01389733]
["bitfinex-derivatives","SOLF0:USTF0",1755687546541,2.89,181.04,181.01,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1755687549341,8.4139,181.04,181.01,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1755687549937,2.89,181.03,181.0,73.56076401]
["bitfinex-derivatives","SOLF0:USTF0",1755687550144,2.89,181.03,181.0,76.61076401]
["bitfinex-derivatives","SOLF0:USTF0",1755687550932,2.89,181.03,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687551344,8.4142,181.03,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687552642,5.5242,181.03,181.0,68.03586401]
["bitfinex-derivatives","SOLF0:USTF0",1755687552834,8.4142,181.03,181.0,71.08586401]
["bitfinex-derivatives","SOLF0:USTF0",1755687553235,2.89,181.02,181.0,71.08586401]
["bitfinex-derivatives","SOLF0:USTF0",1755687553847,8.4144,181.02,181.0,71.08586401]
["bitfinex-derivatives","SOLF0:USTF0",1755687554244,2.89,181.02,181.0,71.08586401]
["bitfinex-derivatives","SOLF0:USTF0",1755687554441,5.5242,181.03,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687554746,8.4142,181.03,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687556549,5.5242,181.03,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687557042,5.5239,181.04,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687557248,1.56248913,181.1,181.02,7.08678913]
["bitfinex-derivatives","SOLF0:USTF0",1755687557442,2.89,181.06,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687557746,2.89,181.05,181.02,7.08678913]
["bitfinex-derivatives","SOLF0:USTF0",1755687557939,2.89,181.05,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687558341,8.4135,181.05,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687560446,5.5238,181.04,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755687560751,2.89,181.11,181.0,68.03586401]
["bitfinex-derivatives","SOLF0:USTF0",1755687560951,8.4142,181.03,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687561253,8.4142,181.03,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687561654,5.524,181.04,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687561848,2.89,181.06,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687562154,5.5237,181.05,181.01,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755687562351,2.89,181.05,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687562752,8.4136,181.05,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687563552,5.5236,181.05,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755687563755,5.5236,181.05,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687565355,5.5236,181.05,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687565558,5.5236,181.05,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755687565859,8.5036,181.05,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755687566560,8.5038,181.04,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755687567158,11.0437,181.11,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755687567356,2.98,181.09,180.97,2.44075737]
["bitfinex-derivatives","SOLF0:USTF0",1755687567551,2.98,181.09,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755687568463,5.5246,181.02,180.98,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755687568663,5.5246,181.02,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755687569356,8.5046,181.02,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755687569557,5.5248,181.01,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755687569762,11.0447,181.09,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755687569963,2.98,181.0,180.97,10.95655737]
["bitfinex-derivatives","SOLF0:USTF0",1755687570460,5.525,181.0,180.97,7.96655737]
["bitfinex-derivatives","SOLF0:USTF0",1755687570665,2.98,181.02,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755687571166,5.5249,181.01,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755687573065,8.5049,181.01,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755687574164,5.5249,181.01,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755687574367,5.5245,181.02,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755687575064,8.5045,181.02,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755687578372,8.5045,181.02,181.0,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1755687579664,5.5245,181.02,181.0,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1755687580467,5.5243,181.03,181.0,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1755687580666,8.5043,181.03,181.0,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1755687581373,2.98,181.02,181.0,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1755687586376,8.5045,181.02,181.0,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1755687586979,8.5045,181.02,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755687589581,2.98,181.01,180.99,7.08781261]
["bitfinex-derivatives","SOLF0:USTF0",1755687589975,2.98,181.01,180.99,10.07781261]
["bitfinex-derivatives","SOLF0:USTF0",1755687591176,8.5047,181.01,180.99,10.07781261]
["bitfinex-derivatives","SOLF0:USTF0",1755687593786,8.5047,181.01,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755687594182,5.5247,181.01,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755687594776,8.5047,181.01,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755687597287,5.5247,181.01,180.99,1.56261261]
["bitfinex-derivatives","SOLF0:USTF0",1755687597490,8.405,181.0,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755687597680,8.405,181.0,180.98,10.03811261]
["bitfinex-derivatives","SOLF0:USTF0",1755687599080,5.525,181.0,180.98,7.08811261]
["bitfinex-derivatives","SOLF0:USTF0",1755687599284,2.88,181.03,180.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755687599680,8.4044,181.03,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755687600281,2.88,181.04,181.01,4.51261261]
["bitfinex-derivatives","SOLF0:USTF0",1755687600585,2.88,181.07,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755687600880,5.5222,181.1,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755687601086,2.88,181.12,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755687601286,2.88,181.11,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755687601491,1.56261261,181.15,181.08,1.56261261]
["bitfinex-derivatives","SOLF0:USTF0",1755687601693,5.46720241,181.14,181.08,1.56261261]
["bitfinex-derivatives","SOLF0:USTF0",1755687601898,5.5225,181.09,181.07,1.56261261]
["bitfinex-derivatives","SOLF0:USTF0",1755687602098,2.88,181.14,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755687602390,6.16776181,181.16,181.06,1.56261261]
["bitfinex-derivatives","SOLF0:USTF0",1755687602391,2.88,181.12,181.06,1.56261261]
["bitfinex-derivatives","SOLF0:USTF0",1755687602592,5.5228,181.08,181.06,4.51261261]
["bitfinex-derivatives","SOLF0:USTF0",1755687603788,5.5229,181.07,181.06,4.51261261]
["bitfinex-derivatives","SOLF0:USTF0",1755687604202,2.88,181.08,181.06,4.51261261]
["bitfinex-derivatives","SOLF0:USTF0",1755687605594,2.88,181.11,181.06,4.51261261]
["bitfinex-derivatives","SOLF0:USTF0",1755687605795,1.56261261,181.14,181.06,1.56261261]
["bitfinex-derivatives","SOLF0:USTF0",1755687605997,2.88,181.12,181.06,1.56261261]
["bitfinex-derivatives","SOLF0:USTF0",1755687607192,1.56261261,181.14,181.06,1.56261261]
["bitfinex-derivatives","SOLF0:USTF0",1755687607385,2.88,181.11,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755687608690,1.56261261,181.16,181.08,1.56261261]
["bitfinex-derivatives","SOLF0:USTF0",1755687608896,5.48074834,181.15,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755687609095,1.56261261,181.16,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755687609296,2.88,181.13,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755687610399,2.88,181.12,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755687610795,2.88,181.12,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755687613102,134.76107375,181.19,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755687613103,2.88,181.17,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755687614904,2.88,181.17,181.09,1.56261261]
["bitfinex-derivatives","SOLF0:USTF0",1755687615103,2.88,181.16,181.09,1.56261261]
["bitfinex-derivatives","SOLF0:USTF0",1755687616005,133.8,181.19,181.13,1.56261261]
["bitfinex-derivatives","SOLF0:USTF0",1755687616203,136.68,181.19,181.13,1.56261261]
["bitfinex-derivatives","SOLF0:USTF0",1755687616998,136.68,181.19,181.13,4.51261261]
["bitfinex-derivatives","SOLF0:USTF0",1755687617398,136.68,181.19,181.15,1.56261261]
["bitfinex-derivatives","SOLF0:USTF0",1755687617604,136.68,181.19,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755687618304,2.88,181.19,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755687618504,2.88,181.19,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755687620909,374.1,181.22,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755687621211,2.88,181.21,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755687621914,2.88,181.21,181.12,2.4372751]
["bitfinex-derivatives","SOLF0:USTF0",1755687627814,2.88,181.21,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687629720,133.76,181.2,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687629909,2.96,181.19,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687640333,2.96,181.19,181.14,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687640636,2.96,181.19,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687641036,133.76,181.2,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687641235,2.96,181.19,181.14,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687641434,2.96,181.19,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687642135,133.76,181.2,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687642336,2.96,181.18,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687642538,133.76,181.2,181.14,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687642738,2.96,181.17,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687644638,2.96,181.19,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687645040,2.96,181.18,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687645951,2.96,181.19,181.14,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687646242,2.96,181.17,181.14,4.49010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687646840,135.32010273,181.2,181.14,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687647046,2.96,181.19,181.12,4.49010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687649347,2.96,181.19,181.07,69.71578829]
["bitfinex-derivatives","SOLF0:USTF0",1755687649348,2.96,181.17,181.1,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687649546,2.96,181.15,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687650849,2.96,181.13,181.07,72.64578829]
["bitfinex-derivatives","SOLF0:USTF0",1755687651145,2.96,181.13,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755687661855,2.96,181.13,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687662154,2.96,181.13,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687662647,133.7,181.15,181.08,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687662853,2.88,181.14,181.08,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687664359,1.56010273,181.21,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687664556,5.45172433,181.2,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687664848,2.88,181.18,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687665048,1.56010273,181.21,181.13,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687665049,2.88,181.15,181.13,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687665254,2.88,181.14,181.13,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687665447,2.88,181.2,181.13,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687665650,2.88,181.18,181.13,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687665852,2.88,181.17,181.13,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687666051,2.88,181.17,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687666249,2.88,181.17,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687666453,2.88,181.2,181.15,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687666650,5.45063546,181.19,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687666853,2.88,181.19,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687668659,2.88,181.18,181.15,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687668864,2.88,181.22,181.15,4.61010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687669158,5.45078141,181.21,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687669360,2.88,181.2,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687670356,2.88,181.22,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687670552,2.88,181.21,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687672361,2.88,181.21,181.17,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687672561,2.88,181.21,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687673063,136.6,181.23,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687673355,5.44932154,181.22,181.17,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687673552,2.88,181.21,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687673760,2.88,181.21,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687677763,2.88,181.2,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687677959,2.88,181.2,181.14,4.61010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687682268,2.88,181.2,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687682665,2.88,181.18,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687683066,1.56010273,181.21,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687683267,2.88,181.17,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687683766,2.88,181.19,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687683967,2.88,181.17,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687684170,2.88,181.16,181.13,4.61010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687684468,2.88,181.16,181.13,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687684668,2.88,181.16,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687687774,1.56010273,181.21,181.13,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687688074,3.01,181.2,181.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687689173,3.01,181.2,181.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687689573,3.01,181.19,181.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687690177,3.01,181.18,181.15,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687690476,3.01,181.18,181.15,4.39010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687690676,3.01,181.21,181.15,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687694876,3.01,181.21,181.14,4.39010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687695080,3.01,181.17,181.1,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687695579,3.01,181.15,181.08,77.98257888]
["bitfinex-derivatives","SOLF0:USTF0",1755687695772,140.84867634,181.23,181.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687695773,3.01,181.13,181.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687695973,1.56010273,181.14,181.06,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687696576,1.56010273,181.14,181.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687696770,1.56010273,181.14,181.08,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687696971,3.01,181.13,181.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687697173,1.56010273,181.16,181.08,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687697375,3.01,181.15,181.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687697778,1.56010273,181.16,181.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687697982,3.01,181.14,181.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687699276,3.01,181.16,181.1,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687699479,3.01,181.18,181.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687699671,3.01,181.18,181.14,1.56010273]
["bitfinex-derivatives","SOLF0:USTF0",1755687699878,3.01,181.18,181.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687700080,133.86,181.19,181.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687700281,136.87,181.19,181.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687700980,3.01,181.18,181.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687701181,133.86,181.19,181.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687702376,136.87,181.19,181.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687702783,133.86,181.19,181.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687703081,3.01,181.18,181.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687706385,3.01,181.18,181.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687706590,2.56852102,181.17,181.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687706780,3.01,181.16,181.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687712491,3.01,181.18,181.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687712689,3.01,181.16,181.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755687720806,3.1,181.19,181.09,5.26759403]
["bitfinex-derivatives","SOLF0:USTF0",1755687720995,2.56511771,181.18,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687721702,3.1,181.17,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687723011,2.56529871,181.16,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687723304,2.43759403,181.19,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687723305,3.1,181.14,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687734313,3.1,181.14,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687736222,2.55843612,181.13,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687736415,3.1,181.14,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687737615,3.1,181.12,181.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687741524,3.1,181.15,181.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687741722,3.1,181.18,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687742022,2.55856903,181.17,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687742225,3.1,181.16,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687743726,3.1,181.2,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687743918,2.55869481,181.19,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687744113,5.65869481,181.18,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687744315,2.55869481,181.17,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687746224,3.1,181.18,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687746425,2.55928456,181.17,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687746719,3.0,181.2,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687746920,2.55952312,181.19,181.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755687747224,101.38339726,181.22,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755687747523,2.55963886,181.21,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755687748415,3.0,181.23,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755687748614,2.55924444,181.22,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755687748925,3.0,181.26,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755687749122,2.55935903,181.25,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755687749323,3.0,181.24,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755687749625,2.55935903,181.23,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755687750920,3.0,181.22,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755687757240,3.0,181.27,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755687759126,3.0,181.27,181.15,5.51759403]
["bitfinex-derivatives","SOLF0:USTF0",1755687759329,3.0,181.27,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755687762926,3.0,181.27,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755687765329,97.34295831,181.29,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755687765533,97.34295831,181.29,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755687772834,3.0,181.28,181.21,2.43759403]
["bitfinex-derivatives","SOLF0:USTF0",1755687774837,3.0,181.28,181.18,2.43759403]
["bitfinex-derivatives","SOLF0:USTF0",1755687775438,3.0,181.28,181.18,5.51759403]
["bitfinex-derivatives","SOLF0:USTF0",1755687776136,3.0,181.28,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755687776537,3.0,181.28,181.15,2.43759403]
["bitfinex-derivatives","SOLF0:USTF0",1755687777339,3.0,181.28,181.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755687780239,2.43759403,181.26,181.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687780540,2.94,181.25,181.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755687781446,2.94,181.22,181.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755687782238,2.94,181.22,181.08,5.31759403]
["bitfinex-derivatives","SOLF0:USTF0",1755687782737,2.94,181.22,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755687784842,2.94,181.19,181.06,5.31759403]
["bitfinex-derivatives","SOLF0:USTF0",1755687785035,2.94,181.16,181.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755687794547,5.37759403,181.16,181.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755687794748,2.94,181.15,181.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755687809761,3.14,181.25,181.06,2.43759403]
["bitfinex-derivatives","SOLF0:USTF0",1755687810057,3.14,181.19,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687814356,3.14,181.17,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687815859,2.43759403,181.2,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687815860,3.14,181.19,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687816454,2.55346952,181.18,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687816759,3.14,181.17,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687818053,2.55329111,181.16,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687818260,3.14,181.15,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687824269,2.55753242,181.14,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687824457,3.14,181.13,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687831263,3.14,181.16,181.07,9.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755687831470,3.14,181.16,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687831973,3.14,181.2,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687832174,2.56116485,181.19,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687835075,2.55952156,181.18,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687835277,3.14,181.2,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687835483,3.11,181.18,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755687844974,3.11,181.21,181.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755687851783,3.11,181.23,181.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755687855886,3.11,181.23,181.15,2.43759403]
["bitfinex-derivatives","SOLF0:USTF0",1755687856085,3.11,181.23,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755687862290,3.11,181.23,181.18,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687862590,3.11,181.22,181.18,4.47954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687863190,3.11,181.21,181.18,4.47954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687863884,3.11,181.24,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755687864690,3.11,181.23,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755687864990,3.11,181.22,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755687865190,135.81954956,181.25,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755687865392,3.11,181.23,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755687865580,2.91,181.22,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755687865984,2.91,181.21,181.18,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687866386,2.91,181.21,181.18,4.60954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687869795,2.91,181.21,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687876402,2.91,181.23,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687876598,484.63650351,181.28,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687876795,2.91,181.25,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687877799,618.65650351,181.28,181.2,4.60954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687878095,2.91,181.27,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687878495,2.91,181.27,181.22,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687878693,484.63650351,181.28,181.22,4.60954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687878899,2.91,181.25,181.22,4.60954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687879498,484.63650351,181.28,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687879699,2.91,181.27,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687880102,2.91,181.26,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687881309,2.91,181.25,181.22,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687881510,2.91,181.25,181.22,4.60954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687883011,112.07695395,181.28,181.24,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687883312,114.98695395,181.28,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687883502,134.02,181.29,181.26,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687883708,134.02,181.29,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687883911,134.02,181.29,181.17,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755687883912,2.91,181.28,181.24,4.60954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687884112,2.91,181.27,181.24,4.60954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687885308,134.02,181.29,181.24,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687885309,2.91,181.28,181.24,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687885503,2.91,181.27,181.24,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687885707,2.91,181.26,181.24,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687886112,134.02,181.29,181.24,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687886315,2.91,181.26,181.24,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687887316,135.55954956,181.31,181.24,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687887613,2.91,181.3,181.24,4.60954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687889415,2.91,181.33,181.26,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687889610,1.55954956,181.34,181.26,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687889806,2.91,181.32,181.26,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687890206,2.91,181.32,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687890409,2.91,181.32,181.25,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687891215,2.91,181.31,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687892015,2.91,181.33,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755687892214,2.91,181.33,181.27,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687897212,2.91,181.33,181.27,4.44954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687897408,2.91,181.33,181.27,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687899617,2.91,181.33,181.27,4.44954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687900008,2.91,181.33,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687900216,3.02,181.34,181.29,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687900716,3.02,181.34,181.27,4.44954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687901311,4.57954956,181.34,181.27,4.44954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687901710,370.86,181.38,181.25,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687902021,1.55954956,181.34,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687902320,3.02,181.33,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687902618,3.02,181.31,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687903314,3.02,181.31,181.23,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687903521,137.06,181.31,181.23,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687903920,137.06,181.31,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687904123,4.57954956,181.3,181.21,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687904316,3.02,181.29,181.21,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687904511,3.02,181.29,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687905419,134.04,181.31,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687905723,137.14,181.32,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687906219,137.14,181.32,181.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687906415,3.02,181.32,181.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687907315,3.02,181.31,181.26,4.44954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687907521,1.55954956,181.32,181.24,1.55954956]
["bitfinex-derivatives","SOLF0:USTF0",1755687907711,3.02,181.29,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687908823,3.02,181.29,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687910030,3.02,181.32,181.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687910324,3.02,181.32,181.23,2.43525681]
["bitfinex-derivatives","SOLF0:USTF0",1755687910524,3.02,181.32,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687914024,134.14,181.33,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687914328,3.02,181.36,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687914630,3.02,181.36,181.27,5.32525681]
["bitfinex-derivatives","SOLF0:USTF0",1755687914823,3.02,181.36,181.27,2.43525681]
["bitfinex-derivatives","SOLF0:USTF0",1755687915025,3.02,181.36,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687921927,3.02,181.36,181.3,2.43525681]
["bitfinex-derivatives","SOLF0:USTF0",1755687922133,3.02,181.36,181.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687922427,3.02,181.34,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687923825,134.14,181.37,181.25,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755687924025,134.14,181.37,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687924026,3.02,181.32,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687924632,137.12,181.32,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687925235,3.02,181.31,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687925433,3.02,181.3,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687925736,2.88,181.29,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755687926034,2.88,181.29,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755687934146,2.88,181.29,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755687934340,2.88,181.27,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755687944153,2.88,181.27,181.16,5.44525681]
["bitfinex-derivatives","SOLF0:USTF0",1755687944456,2.88,181.25,181.16,5.44525681]
["bitfinex-derivatives","SOLF0:USTF0",1755687945850,2.88,181.25,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755687946957,2.88,181.25,181.13,5.44525681]
["bitfinex-derivatives","SOLF0:USTF0",1755687947352,2.53983931,181.24,181.13,5.44525681]
["bitfinex-derivatives","SOLF0:USTF0",1755687947555,2.53983931,181.24,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755687947556,2.88,181.23,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755687947858,2.88,181.23,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755687951460,2.88,181.28,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755687951659,2.88,181.26,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755687960569,2.88,181.26,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755687969986,2.88,181.24,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755687978194,2.54458894,181.23,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755687978392,2.88,181.22,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755687978585,2.43525681,181.26,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755687978794,5.42459093,181.25,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755687978993,2.54459093,181.24,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755687979295,5.42459093,181.23,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755687979495,2.88,181.23,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755687980593,2.88,181.23,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755687981396,0.03526662,181.22,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755687981592,2.91526662,181.22,181.14,2.43525681]
["bitfinex-derivatives","SOLF0:USTF0",1755687981790,2.91526662,181.22,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755687981986,2.88,181.21,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755687983398,0.03526662,181.22,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755687983692,2.91526662,181.22,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755687984691,0.03526662,181.22,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755687984888,2.88,181.21,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755687985700,0.03526662,181.22,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755687985893,2.94526662,181.22,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755687986095,0.03526662,181.22,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687988301,0.03526662,181.22,181.17,1.55955724]
["bitfinex-derivatives","SOLF0:USTF0",1755687988798,2.94526662,181.22,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687990102,2.94526662,181.22,181.17,1.55955724]
["bitfinex-derivatives","SOLF0:USTF0",1755687990296,0.03526662,181.22,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687990494,0.03526662,181.22,181.16,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755687990694,0.03526662,181.22,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687990890,0.03526662,181.22,181.16,9.25150929]
["bitfinex-derivatives","SOLF0:USTF0",1755687991194,0.03526662,181.22,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687991397,0.03526662,181.22,181.16,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755687991602,0.03526662,181.22,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687991603,2.94526662,181.22,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755687993501,2.94526662,181.22,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755687993701,2.91,181.2,181.17,3.10853794]
["bitfinex-derivatives","SOLF0:USTF0",1755687993903,2.91,181.19,181.17,3.10853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688000809,2.91,181.21,181.17,3.10853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688001001,2.91,181.2,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755688001708,2.91,181.19,181.17,3.10853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688002507,0.03526662,181.22,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688002708,2.91,181.2,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755688006212,2.94526662,181.22,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755688006404,2.91,181.21,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755688011715,0.03526662,181.22,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755688011909,2.94526662,181.22,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755688012603,2.91,181.21,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755688013114,0.03526662,181.22,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755688013309,0.03526662,181.22,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755688013505,0.03526662,181.22,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755688013711,0.03526662,181.22,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755688017924,0.03526662,181.22,181.18,1.55965794]
["bitfinex-derivatives","SOLF0:USTF0",1755688018316,0.03526662,181.22,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755688018821,2.96526662,181.22,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755688020722,2.96526662,181.22,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755688020915,0.03526662,181.22,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755688021121,0.03526662,181.22,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755688021517,0.03526662,181.22,181.18,1.55965794]
["bitfinex-derivatives","SOLF0:USTF0",1755688021729,2.93,181.19,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688021923,2.93,181.19,181.17,3.12853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688022427,0.03526662,181.22,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688022619,2.58216484,181.22,181.17,4.68819588]
["bitfinex-derivatives","SOLF0:USTF0",1755688022923,0.03526662,181.22,181.17,1.59819588]
["bitfinex-derivatives","SOLF0:USTF0",1755688023226,0.03526662,181.22,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755688024623,0.03526662,181.22,181.17,1.59819588]
["bitfinex-derivatives","SOLF0:USTF0",1755688024830,0.03526662,181.22,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755688025634,0.03526662,181.22,181.19,1.55965794]
["bitfinex-derivatives","SOLF0:USTF0",1755688025824,0.03526662,181.22,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755688033332,0.03526662,181.22,181.21,4.64965794]
["bitfinex-derivatives","SOLF0:USTF0",1755688035628,0.03526662,181.22,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755688035939,2.96526662,181.22,181.2,1.55965794]
["bitfinex-derivatives","SOLF0:USTF0",1755688036131,0.03526662,181.22,181.2,1.55965794]
["bitfinex-derivatives","SOLF0:USTF0",1755688036434,0.03526662,181.22,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755688037433,2.96526662,181.22,181.2,1.55965794]
["bitfinex-derivatives","SOLF0:USTF0",1755688037632,2.96526662,181.22,181.2,4.64965794]
["bitfinex-derivatives","SOLF0:USTF0",1755688038432,0.03526662,181.22,181.19,1.55965794]
["bitfinex-derivatives","SOLF0:USTF0",1755688038727,2.93,181.2,181.17,4.68819588]
["bitfinex-derivatives","SOLF0:USTF0",1755688038935,2.93,181.2,181.17,1.59819588]
["bitfinex-derivatives","SOLF0:USTF0",1755688039126,2.93,181.2,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755688039328,2.96526662,181.22,181.19,1.55965794]
["bitfinex-derivatives","SOLF0:USTF0",1755688039534,2.96526662,181.22,181.19,4.64965794]
["bitfinex-derivatives","SOLF0:USTF0",1755688040337,2.96526662,181.22,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755688041033,2.96526662,181.22,181.17,6.22004723]
["bitfinex-derivatives","SOLF0:USTF0",1755688041338,0.03526662,181.22,181.17,6.22004723]
["bitfinex-derivatives","SOLF0:USTF0",1755688041538,0.03526662,181.22,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755688045826,0.03526662,181.22,181.19,2.43633866]
["bitfinex-derivatives","SOLF0:USTF0",1755688046231,0.03526662,181.22,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688049645,0.03526662,181.22,181.19,2.43633866]
["bitfinex-derivatives","SOLF0:USTF0",1755688049833,3.02,181.21,181.19,2.43633866]
["bitfinex-derivatives","SOLF0:USTF0",1755688050034,3.02,181.21,181.17,2.99853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688050242,3.02,181.2,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688050442,3.02,181.2,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688050839,3.05526662,181.22,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688051341,0.03526662,181.22,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688051644,0.03526662,181.22,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688051645,0.03526662,181.22,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688052140,3.05526662,181.22,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688052540,3.05526662,181.22,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688052844,3.05526662,181.22,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688053739,3.02,181.21,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688054248,3.02,181.21,181.17,2.99853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688054746,3.02,181.21,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688055047,3.02,181.21,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688055434,3.02,181.21,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688056045,3.02,181.21,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688056548,3.02,181.21,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688057550,3.02,181.21,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688057846,3.02,181.21,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688064552,3.02,181.21,181.2,1.55915703]
["bitfinex-derivatives","SOLF0:USTF0",1755688065149,0.03526662,181.22,181.2,4.51915703]
["bitfinex-derivatives","SOLF0:USTF0",1755688065458,0.03526662,181.22,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688069159,3.02,181.21,181.18,5.39521775]
["bitfinex-derivatives","SOLF0:USTF0",1755688069455,3.02,181.21,181.18,11.57672704]
["bitfinex-derivatives","SOLF0:USTF0",1755688070850,0.03526662,181.22,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688071250,0.03526662,181.22,181.18,8.61672704]
["bitfinex-derivatives","SOLF0:USTF0",1755688071453,0.03526662,181.22,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688074554,0.03526662,181.22,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688074752,0.03526662,181.22,181.18,8.61672704]
["bitfinex-derivatives","SOLF0:USTF0",1755688075057,0.03526662,181.22,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688079959,3.05526662,181.22,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688080160,3.02,181.21,181.18,11.54672704]
["bitfinex-derivatives","SOLF0:USTF0",1755688080460,3.02,181.2,181.18,11.54672704]
["bitfinex-derivatives","SOLF0:USTF0",1755688080649,3.02,181.19,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688081256,3.02,181.18,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688081757,3.02,181.21,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688085659,0.03526662,181.22,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688085962,3.02,181.18,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688086559,3.02,181.21,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688089458,2.54249334,181.2,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688090263,2.47048437,181.22,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688090463,2.54163917,181.21,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688093857,2.47048437,181.22,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688094062,2.54013587,181.21,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688094572,2.47048437,181.22,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688094770,2.53948046,181.21,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688099165,2.43521775,181.19,181.17,0.03853794]
["bitfinex-derivatives","SOLF0:USTF0",1755688099371,2.43521775,181.19,181.07,218.32093979]
["bitfinex-derivatives","SOLF0:USTF0",1755688100168,2.43521775,181.19,181.07,84.40093979]
["bitfinex-derivatives","SOLF0:USTF0",1755688100667,0.03804661,181.15,181.07,84.40093979]
["bitfinex-derivatives","SOLF0:USTF0",1755688102977,0.03804661,181.15,181.07,86.83615754]
["bitfinex-derivatives","SOLF0:USTF0",1755688112077,0.03804661,181.15,181.05,7.14191995]
["bitfinex-derivatives","SOLF0:USTF0",1755688112269,0.03804661,181.15,181.02,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688112671,2.43521775,181.16,181.02,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688112875,2.43521775,181.16,181.02,7.14245035]
["bitfinex-derivatives","SOLF0:USTF0",1755688113078,0.03865566,181.1,181.03,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688114672,0.03865566,181.1,181.02,7.14245035]
["bitfinex-derivatives","SOLF0:USTF0",1755688115376,0.03865566,181.1,181.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688117279,0.03865566,181.1,181.03,68.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688117480,0.03865566,181.1,181.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688118278,0.03865566,181.1,181.02,0.96094106]
["bitfinex-derivatives","SOLF0:USTF0",1755688119984,2.47387341,181.1,180.99,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755688120179,0.03865566,181.1,180.96,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688120486,2.43521775,181.08,180.95,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688120884,0.03909093,181.05,180.95,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688121479,0.03909093,181.05,180.94,9.57802645]
["bitfinex-derivatives","SOLF0:USTF0",1755688121677,0.03909093,181.05,180.94,3.39651716]
["bitfinex-derivatives","SOLF0:USTF0",1755688121884,2.43521775,181.08,180.94,3.39651716]
["bitfinex-derivatives","SOLF0:USTF0",1755688122082,2.43521775,181.08,180.94,0.96129941]
["bitfinex-derivatives","SOLF0:USTF0",1755688122286,0.03579327,181.01,180.94,0.96129941]
["bitfinex-derivatives","SOLF0:USTF0",1755688124376,0.03579327,181.01,180.94,3.39651716]
["bitfinex-derivatives","SOLF0:USTF0",1755688128183,0.03579327,181.01,180.93,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1755688128184,0.03579327,181.01,180.93,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755688131077,0.03579327,181.01,180.9,2.43521775]
["bitfinex-derivatives","SOLF0:USTF0",1755688131278,0.03579327,181.01,180.88,64.43521775]
["bitfinex-derivatives","SOLF0:USTF0",1755688131492,2.43521775,181.02,180.88,64.43521775]
["bitfinex-derivatives","SOLF0:USTF0",1755688131688,2.43521775,181.02,180.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688131887,0.03514296,180.96,180.88,64.43521775]
["bitfinex-derivatives","SOLF0:USTF0",1755688133282,0.03514296,180.96,180.87,371.04]
["bitfinex-derivatives","SOLF0:USTF0",1755688133479,0.03514296,180.96,180.86,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755688134490,0.03514296,180.96,180.83,2.43521775]
["bitfinex-derivatives","SOLF0:USTF0",1755688134889,2.43521775,180.99,180.83,2.43521775]
["bitfinex-derivatives","SOLF0:USTF0",1755688135392,0.03560698,180.91,180.83,2.43521775]
["bitfinex-derivatives","SOLF0:USTF0",1755688136295,0.03560698,180.91,180.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688145995,0.03560698,180.91,180.83,2.43521775]
["bitfinex-derivatives","SOLF0:USTF0",1755688149206,0.03560698,180.91,180.83,64.43521775]
["bitfinex-derivatives","SOLF0:USTF0",1755688150009,0.03560698,180.91,180.83,2.43521775]
["bitfinex-derivatives","SOLF0:USTF0",1755688150309,3.03,180.9,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688153110,3.03,180.9,180.82,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688156707,3.03,180.9,180.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688157012,3.03,180.9,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688160217,3.03,180.9,180.83,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688162718,3.03,180.9,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688170324,3.03,180.9,180.85,1.5650385]
["bitfinex-derivatives","SOLF0:USTF0",1755688170524,2.94,180.88,180.85,4.4150385]
["bitfinex-derivatives","SOLF0:USTF0",1755688171325,2.94,180.9,180.85,4.4150385]
["bitfinex-derivatives","SOLF0:USTF0",1755688171629,0.03560698,180.91,180.85,4.4150385]
["bitfinex-derivatives","SOLF0:USTF0",1755688171826,2.94,180.87,180.85,1.5650385]
["bitfinex-derivatives","SOLF0:USTF0",1755688172017,0.03560698,180.91,180.81,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755688172018,2.94,180.86,180.83,1.5650385]
["bitfinex-derivatives","SOLF0:USTF0",1755688172221,2.94,180.9,180.83,1.5650385]
["bitfinex-derivatives","SOLF0:USTF0",1755688172824,0.03798246,180.88,180.83,1.5650385]
["bitfinex-derivatives","SOLF0:USTF0",1755688173022,2.94,180.86,180.83,4.4150385]
["bitfinex-derivatives","SOLF0:USTF0",1755688173425,2.94,180.86,180.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755688173828,2.94,180.87,180.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755688175526,2.94,180.86,180.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755688175926,2.94,180.86,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755688176126,2.94,180.86,180.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755688177430,2.94,180.87,180.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755688177630,2.94,180.86,180.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755688177827,2.94,180.86,180.83,4.4150385]
["bitfinex-derivatives","SOLF0:USTF0",1755688178033,2.94,180.85,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755688178330,2.94,180.84,180.81,4.4150385]
["bitfinex-derivatives","SOLF0:USTF0",1755688178731,2.97512272,180.84,180.81,4.4150385]
["bitfinex-derivatives","SOLF0:USTF0",1755688179531,2.97512272,180.84,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755688180331,2.97512272,180.84,180.82,4.4150385]
["bitfinex-derivatives","SOLF0:USTF0",1755688180532,0.03512272,180.84,180.82,4.4150385]
["bitfinex-derivatives","SOLF0:USTF0",1755688181126,0.03512272,180.84,180.79,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688181333,2.97512272,180.84,180.82,4.4150385]
["bitfinex-derivatives","SOLF0:USTF0",1755688183038,0.03512272,180.84,180.82,4.4150385]
["bitfinex-derivatives","SOLF0:USTF0",1755688184038,0.03512272,180.84,180.82,1.5650385]
["bitfinex-derivatives","SOLF0:USTF0",1755688184238,0.03512272,180.84,180.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755688185237,0.03512272,180.84,180.79,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688185428,2.94,180.83,180.79,1.5650385]
["bitfinex-derivatives","SOLF0:USTF0",1755688185633,2.94,180.81,180.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755688185837,2.94,180.81,180.78,4.4150385]
["bitfinex-derivatives","SOLF0:USTF0",1755688186939,2.94,180.81,180.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755688187131,2.94,180.81,180.78,4.4150385]
["bitfinex-derivatives","SOLF0:USTF0",1755688188438,2.94,180.81,180.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755688188639,2.97512272,180.84,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755688189141,2.94,180.84,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755688189338,0.03637503,180.82,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755688189641,2.94,180.81,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755688189845,0.03637503,180.82,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755688190438,2.97637503,180.82,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755688194946,0.03637503,180.82,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755688195146,0.03637503,180.82,180.81,2.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1755688195349,0.03637503,180.82,180.81,5.2971046]
["bitfinex-derivatives","SOLF0:USTF0",1755688196842,2.95637503,180.82,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688197047,2.95637503,180.82,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688197847,0.03637503,180.82,180.78,2.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1755688198047,0.03637503,180.82,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688198348,2.92,180.81,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688198548,0.03637503,180.82,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688198750,2.95637503,180.82,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688200547,0.03637503,180.82,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688200947,0.03637503,180.82,180.81,5.4971046]
["bitfinex-derivatives","SOLF0:USTF0",1755688201947,0.03637503,180.82,180.78,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688202146,0.03637503,180.82,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688202341,0.03637503,180.82,180.78,8.62861389]
["bitfinex-derivatives","SOLF0:USTF0",1755688202342,0.03637503,180.82,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688204551,2.92,180.81,180.78,11.67861389]
["bitfinex-derivatives","SOLF0:USTF0",1755688204741,0.03637503,180.82,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688204946,2.95637503,180.82,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688205250,2.95637503,180.82,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688205650,2.95637503,180.82,180.76,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688205953,2.95637503,180.82,180.75,11.67861389]
["bitfinex-derivatives","SOLF0:USTF0",1755688206151,2.95637503,180.82,180.75,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688206954,2.95637503,180.82,180.74,10.1940717]
["bitfinex-derivatives","SOLF0:USTF0",1755688207154,2.95637503,180.82,180.74,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688207356,2.95637503,180.82,180.73,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688209350,2.95637503,180.82,180.71,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755688209852,2.92,180.82,180.71,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755688210054,0.04109556,180.78,180.7,9.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688210254,2.92,180.77,180.7,9.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688210559,2.92,180.77,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688211447,0.04109556,180.78,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688211853,0.04109556,180.78,180.71,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688212054,0.04109556,180.78,180.72,5.4971046]
["bitfinex-derivatives","SOLF0:USTF0",1755688212254,0.04109556,180.78,180.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688212556,2.92,180.77,180.71,5.4971046]
["bitfinex-derivatives","SOLF0:USTF0",1755688213256,2.92,180.77,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688215552,0.04109556,180.78,180.73,2.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1755688215756,0.04109556,180.78,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688216458,0.04109556,180.78,180.73,2.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1755688216459,2.96109556,180.78,180.73,2.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1755688216658,0.04109556,180.78,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688216861,0.04109556,180.78,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688217760,0.04109556,180.78,180.73,2.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1755688217960,0.04109556,180.78,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688218361,2.96109556,180.78,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688220759,2.92,180.77,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688222062,0.04109556,180.78,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688222263,0.04109556,180.78,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688222962,2.96109556,180.78,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688223559,0.04109556,180.78,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688223756,0.04109556,180.78,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688224268,0.04109556,180.78,180.74,2.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1755688224470,0.04109556,180.78,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688224665,0.04109556,180.78,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688226364,2.94,180.77,180.74,5.5771046]
["bitfinex-derivatives","SOLF0:USTF0",1755688228265,0.04109556,180.78,180.74,2.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1755688228470,2.94,180.77,180.74,2.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1755688228663,2.94,180.76,180.74,2.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1755688229067,2.94,180.77,180.73,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1755688229367,2.94,180.76,180.73,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1755688229567,0.04109556,180.78,180.73,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1755688229568,2.94,180.75,180.73,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1755688229766,0.04109556,180.78,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755688229962,0.04109556,180.78,180.73,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1755688230167,2.94,180.76,180.73,137.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688233471,2.94,180.76,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755688233869,2.94,180.77,180.71,2.4471046]
["bitfinex-derivatives","SOLF0:USTF0",1755688238076,2.94,180.77,180.67,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688238272,1.56791903,180.75,180.69,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688238577,2.94,180.74,180.68,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688238777,2.97885379,180.74,180.68,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688239179,2.97885379,180.74,180.69,1.56791903]
["bitfinex-derivatives","SOLF0:USTF0",1755688240388,2.97885379,180.74,180.67,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688242177,2.97885379,180.74,180.65,2.44960586]
["bitfinex-derivatives","SOLF0:USTF0",1755688242178,2.97885379,180.74,180.65,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688242387,2.97885379,180.74,180.63,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688242686,2.97885379,180.74,180.63,7.77505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688242878,2.94,180.74,180.63,7.77505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688243278,2.94,180.69,180.63,7.77505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688243580,2.94,180.69,180.62,2.44960586]
["bitfinex-derivatives","SOLF0:USTF0",1755688244476,0.03882042,180.67,180.62,2.44960586]
["bitfinex-derivatives","SOLF0:USTF0",1755688244685,2.94,180.66,180.62,5.57960586]
["bitfinex-derivatives","SOLF0:USTF0",1755688244880,0.03882042,180.67,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755688245084,0.03882042,180.67,180.65,2.44960586]
["bitfinex-derivatives","SOLF0:USTF0",1755688245284,0.03882042,180.67,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755688245484,0.03882042,180.67,180.65,2.44960586]
["bitfinex-derivatives","SOLF0:USTF0",1755688245682,0.03882042,180.67,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755688247981,2.94,180.73,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755688250993,121.10947863,180.76,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755688251285,2.94,180.75,180.67,2.44960586]
["bitfinex-derivatives","SOLF0:USTF0",1755688251488,2.94,180.75,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755688256180,2.94,180.75,180.68,2.44960586]
["bitfinex-derivatives","SOLF0:USTF0",1755688256379,121.10947863,180.76,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688257992,124.06947863,180.76,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688259292,2.96,180.75,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688259792,2.96,180.75,180.64,10.21465957]
["bitfinex-derivatives","SOLF0:USTF0",1755688260386,2.96,180.75,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688260996,2.96,180.75,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688264397,2.96,180.75,180.68,7.76505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688264598,2.96,180.75,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688264897,2.96,180.75,180.68,7.76505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688265499,2.96,180.74,180.7,7.76505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688265690,2.96,180.74,180.71,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688265894,2.96,180.74,180.7,7.76505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688266494,2.96,180.74,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688266696,2.96,180.78,180.69,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688266899,2.96,180.78,180.7,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688267300,2.96,180.78,180.69,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688269503,2.96,180.78,180.69,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688269702,2.96,180.78,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688269898,2.96,180.78,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688274002,2.96,180.78,180.71,7.76505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688276807,2.96,180.78,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688280408,121.71792914,180.8,180.71,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688283520,5.01655109,180.79,180.69,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688283714,2.44960586,180.76,180.67,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688285117,2.44960586,180.79,180.67,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688285318,2.44960586,180.79,180.69,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688287120,2.56736299,180.78,180.69,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688287319,2.56736299,180.78,180.68,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688287518,2.56736299,180.78,180.67,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688288522,2.56736299,180.78,180.68,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688290925,2.56736299,180.78,180.7,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688292322,2.56736299,180.78,180.71,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688292523,121.71792914,180.8,180.72,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688292724,121.71792914,180.8,180.73,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688293327,2.57185666,180.79,180.71,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688294029,121.71792914,180.8,180.71,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688294231,2.5717606,180.79,180.71,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688295030,2.57211608,180.78,180.71,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688295227,121.71792914,180.8,180.72,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688295430,2.57216699,180.79,180.72,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688297133,2.57216699,180.79,180.71,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688300640,5.02177285,180.78,180.68,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688300837,137.61216699,180.77,180.68,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688301036,2.57216699,180.76,180.68,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688301639,2.44960586,180.75,180.68,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688301835,2.57216699,180.74,180.68,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688302036,2.57216699,180.74,180.66,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688303140,2.44960586,180.75,180.66,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688303340,2.56970698,180.74,180.66,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688303834,2.56985496,180.73,180.66,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688304040,5.01928361,180.72,180.64,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688304235,2.5685062,180.71,180.62,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688304736,2.44960586,180.72,180.64,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688305135,2.44960586,180.72,180.61,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688305136,2.44960586,180.72,180.63,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688308048,2.44960586,180.76,180.64,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688308341,2.56688047,180.75,180.66,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688308537,2.56688047,180.75,180.65,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688311945,2.56688047,180.75,180.64,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688312250,2.56560507,180.74,180.64,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688312543,2.44960586,180.76,180.64,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688312742,2.56560507,180.75,180.64,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688314348,2.56560507,180.75,180.63,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688315037,2.56560507,180.75,180.64,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688318248,122.42790321,180.76,180.64,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688318447,2.56382301,180.75,180.64,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688318647,2.56382301,180.75,180.65,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688318850,122.42790321,180.76,180.65,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688319444,119.97829735,180.76,180.65,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688319644,119.97829735,180.76,180.66,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688320153,119.97829735,180.76,180.63,8.63111515]
["bitfinex-derivatives","SOLF0:USTF0",1755688320154,119.97829735,180.76,180.65,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688320348,2.56453859,180.75,180.64,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688321053,119.97829735,180.76,180.64,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688321246,2.56484482,180.75,180.64,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688323857,119.97829735,180.76,180.64,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688324055,2.56556656,180.75,180.64,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688325459,2.44960586,180.74,180.63,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688325754,2.56556656,180.73,180.63,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688329857,2.59360801,180.72,180.63,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688330058,2.44960586,180.74,180.63,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688330261,2.59349013,180.73,180.63,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688330461,2.44960586,180.74,180.63,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688330661,2.59353759,180.73,180.63,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688336063,2.59353759,180.73,180.62,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688336771,2.44960586,180.71,180.62,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688337465,2.44960586,180.71,180.61,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688337672,2.59382323,180.7,180.61,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688338765,2.44960586,180.71,180.61,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688338971,2.59450375,180.7,180.61,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688340363,3.0,180.69,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755688342173,3.0,180.69,180.62,7.69505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688346469,2.59901431,180.68,180.62,7.69505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688346674,2.59901431,180.68,180.62,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688346875,3.13,180.66,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688348470,2.44960586,180.71,180.61,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688348672,3.13,180.68,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688348869,3.13,180.67,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688350376,4.69930939,180.67,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688353477,3.13,180.67,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688354878,1.56930939,180.66,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688358077,4.69930939,180.66,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688358273,4.69930939,180.66,180.61,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688358472,4.69930939,180.66,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688359477,1.56930939,180.66,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688359678,1.56930939,180.66,180.61,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688359679,1.56930939,180.67,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688361678,4.69930939,180.68,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688364875,1.56930939,180.69,180.63,7.58505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688365077,5.72836739,180.72,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688365275,1.56930939,180.69,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688365474,1.56930939,180.69,180.64,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688365870,1.56930939,180.69,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688366278,3.13,180.68,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688370784,3.13,180.68,180.63,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688370983,3.13,180.68,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688372478,1.56930939,180.69,180.63,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688372678,3.13,180.66,180.63,7.58505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688373191,3.13,180.66,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688374591,1.56930939,180.65,180.62,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688374789,4.69930939,180.65,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688377097,4.69930939,180.65,180.62,7.58505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688378299,2.95,180.64,180.61,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688378499,2.95,180.64,180.61,7.58505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688379099,2.95,180.63,180.61,7.58505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688379597,1.56930939,180.65,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688379790,2.95,180.64,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688379995,1.56930939,180.65,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688379996,1.56930939,180.63,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688380195,4.51930939,180.63,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688380793,1.56930939,180.63,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688381101,1.56930939,180.63,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688381102,2.95,180.62,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688381302,1.56930939,180.59,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688381700,1.56930939,180.59,180.53,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688381902,7.11989091,180.61,180.54,4.64505371]
["bitfinex-derivatives","SOLF0:USTF0",1755688382098,1.56930939,180.63,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688382305,7.11599576,180.63,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688382601,2.59668637,180.62,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688383305,2.95,180.62,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688384509,1.56930939,180.63,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688385811,2.95,180.62,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688386011,4.51930939,180.62,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688386504,2.95,180.62,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688386701,4.51930939,180.61,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688390716,2.95,180.61,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688390908,4.51930939,180.6,180.53,1.56930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688391110,4.51930939,180.6,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688391415,2.95,180.59,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688392418,4.51930939,180.6,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688392615,2.95,180.59,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688393516,1.56930939,180.6,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688393717,4.51930939,180.6,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688394517,1.56930939,180.6,180.53,1.56930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688394817,1.56930939,180.62,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688396319,1.56930939,180.62,180.54,4.50930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688396518,1.56930939,180.62,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688396719,2.95,180.61,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688403022,2.95,180.61,180.54,1.56930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688403023,2.95,180.6,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688403222,1.56930939,180.59,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688404417,2.95,180.58,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688404619,1.56930939,180.59,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688404620,4.51930939,180.59,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688407323,1.56930939,180.57,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755688407526,3.09,180.56,180.5,63.56930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688407722,3.09,180.58,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688407922,3.09,180.58,180.52,1.56930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688408124,3.09,180.58,180.52,4.70930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688408724,3.09,180.58,180.52,1.56930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688408921,3.09,180.58,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688409223,3.09,180.57,180.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688409424,3.09,180.56,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688409626,4.65930939,180.59,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688409821,3.09,180.57,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688412125,3.09,180.57,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688412724,3.09,180.57,180.51,4.70930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688412924,3.09,180.57,180.51,1.56930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688413124,3.09,180.57,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688416029,3.09,180.56,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688416531,3.09,180.57,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688416724,3.09,180.57,180.51,1.56930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688416927,3.09,180.57,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688423837,3.09,180.56,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688424135,3.09,180.56,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688424532,3.09,180.57,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688424729,1.56930939,180.59,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688424930,3.09,180.56,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688426131,1.56930939,180.59,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688426436,3.09,180.57,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688427136,4.65930939,180.59,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688428041,84.66082348,181.77,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688428042,1.56930939,180.61,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688428636,3.09,180.6,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688431745,1.56930939,180.64,180.57,1.56930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688432043,5.67447387,180.65,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688432241,2.58447387,180.64,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688432842,5.67447387,180.64,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688433042,3.09,180.62,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688433246,3.09,180.62,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688433452,1.56930939,180.66,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688433643,3.09,180.63,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688434345,3.09,180.63,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688434547,1.56930939,180.67,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688434749,3.09,180.65,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688434944,3.09,180.64,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755688436045,3.09,180.64,180.58,6.23527101]
["bitfinex-derivatives","SOLF0:USTF0",1755688436046,2.88,180.64,180.58,6.23527101]
["bitfinex-derivatives","SOLF0:USTF0",1755688436349,2.88,180.64,180.58,9.16527101]
["bitfinex-derivatives","SOLF0:USTF0",1755688440760,2.88,180.64,180.58,7.59596162]
["bitfinex-derivatives","SOLF0:USTF0",1755688440960,2.88,180.64,180.58,9.16527101]
["bitfinex-derivatives","SOLF0:USTF0",1755688441163,2.88,180.62,180.56,4.66596162]
["bitfinex-derivatives","SOLF0:USTF0",1755688441563,2.88,180.61,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688441857,2.88,180.62,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688442262,2.88,180.62,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688446966,2.88,180.61,180.57,9.16527101]
["bitfinex-derivatives","SOLF0:USTF0",1755688447161,2.88,180.61,180.57,6.23527101]
["bitfinex-derivatives","SOLF0:USTF0",1755688447469,2.88,180.62,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688447667,2.88,180.61,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688447967,1.56930939,180.65,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688448363,2.88,180.64,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688448564,1.56930939,180.65,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688448762,2.88,180.62,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688448969,2.88,180.61,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688449166,1.56930939,180.65,180.57,6.23527101]
["bitfinex-derivatives","SOLF0:USTF0",1755688449367,2.88,180.6,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688449968,2.88,180.6,180.57,6.23527101]
["bitfinex-derivatives","SOLF0:USTF0",1755688450263,2.88,180.58,180.56,4.66596162]
["bitfinex-derivatives","SOLF0:USTF0",1755688450471,2.88,180.57,180.55,6.23527101]
["bitfinex-derivatives","SOLF0:USTF0",1755688450661,2.88,180.57,180.55,9.16527101]
["bitfinex-derivatives","SOLF0:USTF0",1755688451169,2.88,180.6,180.55,6.23527101]
["bitfinex-derivatives","SOLF0:USTF0",1755688451363,2.88,180.59,180.55,6.23527101]
["bitfinex-derivatives","SOLF0:USTF0",1755688451672,2.88,180.58,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688454375,1.56930939,180.61,180.55,6.23527101]
["bitfinex-derivatives","SOLF0:USTF0",1755688454675,2.88,180.57,180.55,9.16527101]
["bitfinex-derivatives","SOLF0:USTF0",1755688455166,2.88,180.57,180.55,7.59596162]
["bitfinex-derivatives","SOLF0:USTF0",1755688455362,2.88,180.6,180.54,4.66596162]
["bitfinex-derivatives","SOLF0:USTF0",1755688459176,2.88,180.6,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688459381,2.88,180.6,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688459575,2.88,180.59,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688459876,2.88,180.59,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688462888,1.56930939,180.63,180.55,1.56930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688463076,2.88,180.62,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688463785,2.88,180.62,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688464087,2.88,180.62,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688466387,3.07,180.65,180.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755688466590,5.64434497,180.64,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755688466886,3.07,180.65,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755688467087,2.57434242,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755688467291,3.07,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755688469588,4.63930939,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755688469788,3.07,180.63,180.57,6.23527101]
["bitfinex-derivatives","SOLF0:USTF0",1755688470381,3.07,180.61,180.57,4.66596162]
["bitfinex-derivatives","SOLF0:USTF0",1755688470688,1.56930939,180.6,180.55,4.66596162]
["bitfinex-derivatives","SOLF0:USTF0",1755688471089,3.07,180.57,180.55,4.66596162]
["bitfinex-derivatives","SOLF0:USTF0",1755688471684,3.07,180.56,180.54,7.57596162]
["bitfinex-derivatives","SOLF0:USTF0",1755688472592,1.56930939,180.6,180.54,7.57596162]
["bitfinex-derivatives","SOLF0:USTF0",1755688472593,3.07,180.59,180.54,7.57596162]
["bitfinex-derivatives","SOLF0:USTF0",1755688472780,3.07,180.58,180.54,7.57596162]
["bitfinex-derivatives","SOLF0:USTF0",1755688472985,3.07,180.57,180.54,4.66596162]
["bitfinex-derivatives","SOLF0:USTF0",1755688473191,3.07,180.57,180.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755688483796,1.56930939,180.6,180.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755688483998,3.07,180.59,180.53,1.56930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688484294,1.56930939,180.59,180.53,1.56930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688484499,2.5722198,180.6,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755688485196,5.6422198,180.6,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755688485393,0.03861092,180.59,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755688485800,3.07,180.58,180.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755688486390,3.07,180.58,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755688486596,3.07,180.58,180.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755688487896,3.07,180.58,180.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755688489105,3.07,180.57,180.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755688489306,3.07,180.57,180.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755688489797,3.07,180.58,180.53,1.56930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688490098,3.07,180.56,180.53,4.47930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688490300,1.60792031,180.59,180.53,4.47930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688490601,3.07,180.55,180.53,4.47930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688494301,3.07,180.55,180.53,1.56930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688494499,3.07,180.55,180.53,9.14527101]
["bitfinex-derivatives","SOLF0:USTF0",1755688494902,3.07,180.55,180.53,6.23527101]
["bitfinex-derivatives","SOLF0:USTF0",1755688495104,3.07,180.57,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755688495401,3.07,180.56,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755688500108,2.92,180.55,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755688501604,1.60792031,180.59,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755688501814,2.92,180.57,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688502004,2.92,180.57,180.53,1.56930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688502206,2.92,180.57,180.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688502507,0.03861092,180.59,180.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688502702,0.03861092,180.59,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688503097,2.95861092,180.59,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688503304,0.03861092,180.59,180.57,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1755688503506,0.03861092,180.59,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688503903,0.03861092,180.59,180.57,4.54083288]
["bitfinex-derivatives","SOLF0:USTF0",1755688504110,0.03861092,180.59,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688506713,0.03861092,180.59,180.57,1.61083288]
["bitfinex-derivatives","SOLF0:USTF0",1755688510508,0.03861092,180.59,180.57,6.2767945]
["bitfinex-derivatives","SOLF0:USTF0",1755688514416,0.03861092,180.59,180.57,1.61083288]
["bitfinex-derivatives","SOLF0:USTF0",1755688515817,0.03861092,180.59,180.57,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1755688522827,0.03861092,180.59,180.58,1.56930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688524912,0.03861092,180.59,180.57,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1755688547731,0.03861092,180.59,180.57,1.61083288]
["bitfinex-derivatives","SOLF0:USTF0",1755688549734,0.03861092,180.59,180.57,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1755688553433,2.61352309,180.59,180.57,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1755688553737,0.03861092,180.59,180.57,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1755688556333,1.60792031,180.59,180.57,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1755688560134,4.18298995,180.59,180.57,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1755688560439,2.57506964,180.58,180.57,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1755688560631,1.60792031,180.59,180.57,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1755688563143,2.61368056,180.59,180.57,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1755688563342,0.03861092,180.59,180.57,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1755688563942,1.60792031,180.59,180.57,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1755688565342,4.1830909,180.59,180.57,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1755688565545,2.57517059,180.58,180.57,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1755688565741,1.60792031,180.59,180.57,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1755688567547,1.56930939,180.58,180.57,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1755688568741,0.03861092,180.59,180.57,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1755688577348,2.63944485,180.59,180.57,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1755688577551,4.17014332,180.58,180.57,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1755688577852,4.17014332,180.58,180.49,4.66393842]
["bitfinex-derivatives","SOLF0:USTF0",1755688578151,1.56930939,180.54,180.46,4.66393842]
["bitfinex-derivatives","SOLF0:USTF0",1755688579250,0.03894274,180.52,180.46,4.66393842]
["bitfinex-derivatives","SOLF0:USTF0",1755688580048,1.60825213,180.52,180.45,6.23324781]
["bitfinex-derivatives","SOLF0:USTF0",1755688580453,1.56930939,180.52,180.45,4.66393842]
["bitfinex-derivatives","SOLF0:USTF0",1755688580654,1.56930939,180.52,180.45,6.23324781]
["bitfinex-derivatives","SOLF0:USTF0",1755688580854,0.03823381,180.5,180.45,6.23324781]
["bitfinex-derivatives","SOLF0:USTF0",1755688581355,0.03823381,180.5,180.49,1.56930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688583655,0.03823381,180.5,180.46,4.66393842]
["bitfinex-derivatives","SOLF0:USTF0",1755688583953,0.03823381,180.5,180.45,4.66393842]
["bitfinex-derivatives","SOLF0:USTF0",1755688584158,0.03823381,180.5,180.48,1.56930939]
["bitfinex-derivatives","SOLF0:USTF0",1755688584360,0.03823381,180.5,180.45,7.11982492]
["bitfinex-derivatives","SOLF0:USTF0",1755688584755,0.03823381,180.5,180.48,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688584950,0.03823381,180.5,180.45,4.66393842]
["bitfinex-derivatives","SOLF0:USTF0",1755688585155,0.03823381,180.5,180.46,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688588059,0.03823381,180.5,180.45,4.66393842]
["bitfinex-derivatives","SOLF0:USTF0",1755688588254,0.03823381,180.5,180.47,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688591661,0.03823381,180.5,180.45,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688593162,0.03823381,180.5,180.43,4.66393842]
["bitfinex-derivatives","SOLF0:USTF0",1755688593356,0.03823381,180.5,180.44,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688595161,0.03823381,180.5,180.42,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688595863,0.03823381,180.5,180.4,4.66393842]
["bitfinex-derivatives","SOLF0:USTF0",1755688595864,0.03823381,180.5,180.4,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688598552,0.03823381,180.5,180.37,4.65112133]
["bitfinex-derivatives","SOLF0:USTF0",1755688598762,0.03823381,180.5,180.4,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688598967,2.59408329,180.53,180.4,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688599369,0.03853274,180.47,180.4,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688613868,0.03853274,180.47,180.36,66.65112133]
["bitfinex-derivatives","SOLF0:USTF0",1755688614171,0.03853274,180.47,180.38,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688614378,2.58800104,180.49,180.38,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688614567,0.03886294,180.44,180.38,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688614770,0.03886294,180.44,180.37,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688620268,0.03886294,180.44,180.35,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688621276,135.34,180.43,180.31,4.65112133]
["bitfinex-derivatives","SOLF0:USTF0",1755688621474,135.34,180.43,180.28,7.10700783]
["bitfinex-derivatives","SOLF0:USTF0",1755688621780,2.58926784,180.42,180.28,69.1085666]
["bitfinex-derivatives","SOLF0:USTF0",1755688622079,0.03555101,180.37,180.28,69.1085666]
["bitfinex-derivatives","SOLF0:USTF0",1755688622272,0.03555101,180.37,180.28,7.1085666]
["bitfinex-derivatives","SOLF0:USTF0",1755688623683,0.03555101,180.37,180.31,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688623881,0.03555101,180.37,180.28,4.6526801]
["bitfinex-derivatives","SOLF0:USTF0",1755688624082,0.03555101,180.37,180.3,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688624686,0.03555101,180.37,180.28,4.6526801]
["bitfinex-derivatives","SOLF0:USTF0",1755688624687,0.03555101,180.37,180.33,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688625183,2.5866869,180.44,180.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688625383,2.5866869,180.44,180.33,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688625584,0.03523616,180.37,180.33,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688625782,2.5866869,180.44,180.36,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688625983,135.56,180.48,180.36,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688626179,2.58624486,180.47,180.36,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688626781,2.58624486,180.46,180.36,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688626986,135.58,180.49,180.36,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688627186,2.5864429,180.48,180.36,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688629586,2.5864429,180.47,180.36,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688630688,2.5864429,180.47,180.33,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688630877,2.4558865,180.48,180.33,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688631189,6.16776181,180.49,180.3,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688631190,2.4558865,180.45,180.3,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688631388,2.58329449,180.44,180.3,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688632792,2.58329449,180.44,180.25,7.14647387]
["bitfinex-derivatives","SOLF0:USTF0",1755688632986,2.58329449,180.44,180.3,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688633289,2.4558865,180.42,180.3,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688633490,2.58329449,180.41,180.3,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688634089,2.4558865,180.42,180.3,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688634289,2.58218145,180.41,180.3,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688635491,2.58218145,180.41,180.28,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688638894,2.58218145,180.41,180.31,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688639485,2.4558865,180.45,180.31,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688639789,2.58280669,180.44,180.31,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688640291,2.5831326,180.43,180.31,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688640492,2.5831326,180.42,180.31,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688640688,110.4519204,180.44,180.31,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688641089,2.58418789,180.43,180.31,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688641289,2.58409788,180.42,180.31,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688641594,110.4519204,180.44,180.31,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688641789,2.58409412,180.43,180.31,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688643590,2.4558865,180.42,180.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688643790,2.58381403,180.41,180.27,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688645092,2.4558865,180.39,180.27,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688647195,2.4558865,180.39,180.25,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688647396,2.58124432,180.38,180.25,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688647896,2.58124432,180.38,180.22,84.39365326]
["bitfinex-derivatives","SOLF0:USTF0",1755688648094,2.4558865,180.36,180.23,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688648390,2.4558865,180.36,180.22,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688648595,2.4558865,180.33,180.2,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688650196,2.4558865,180.33,180.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688650396,2.4558865,180.33,180.19,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688650899,2.4558865,180.33,180.22,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688651092,2.4558865,180.36,180.22,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688651290,2.57771293,180.35,180.22,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688651999,247.85709907,180.39,180.25,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688652298,2.57776214,180.38,180.25,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688654296,2.57776214,180.38,180.19,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688654504,2.57776214,180.38,180.24,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688658601,2.4558865,180.39,180.27,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688658807,249.87102092,180.42,180.27,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688659002,2.57914575,180.41,180.27,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688659406,2.57975319,180.4,180.27,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688659604,2.57975319,180.39,180.3,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688659905,113.95102092,180.42,180.3,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688660099,2.57985917,180.41,180.3,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688660299,113.95102092,180.42,180.3,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688660300,111.49513442,180.42,180.3,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688660504,111.49513442,180.42,180.33,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688660702,2.4558865,180.46,180.33,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688660898,2.58112436,180.45,180.33,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688664114,372.54,180.48,180.36,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688664417,2.58401681,180.47,180.36,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688666518,2.58401681,180.47,180.31,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688666718,2.4558865,180.46,180.32,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688666913,2.58401681,180.45,180.32,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688667815,2.4558865,180.46,180.32,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688668016,2.58258762,180.45,180.32,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688668919,2.4558865,180.43,180.29,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688669121,2.58258762,180.42,180.29,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688671723,136.14,180.44,180.32,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688671916,2.58234869,180.43,180.32,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688673916,2.58234869,180.44,180.32,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688674121,2.58327759,180.43,180.32,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688674424,136.14,180.45,180.32,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688674626,2.58384776,180.44,180.32,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688674826,2.58384776,180.43,180.32,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688675025,136.14,180.45,180.32,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688675325,2.58416861,180.44,180.32,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688676927,2.4558865,180.43,180.32,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688677133,2.5833441,180.42,180.32,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688678130,2.4558865,180.43,180.32,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688678329,2.58310671,180.42,180.32,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688678731,2.58310671,180.42,180.3,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688679931,2.4558865,180.4,180.27,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688680723,2.58248667,180.39,180.27,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688682433,110.54927456,180.45,180.3,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688682637,2.58349275,180.44,180.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688682830,2.4558865,180.42,180.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688683030,2.4558865,180.42,180.27,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688683031,2.58349275,180.41,180.27,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688683936,2.4558865,180.39,180.24,8.63739579]
["bitfinex-derivatives","SOLF0:USTF0",1755688685033,2.4558865,180.39,180.24,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688685232,2.4558865,180.39,180.24,8.63739579]
["bitfinex-derivatives","SOLF0:USTF0",1755688686033,2.4558865,180.39,180.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688686234,2.4558865,180.39,180.25,64.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688687237,2.4558865,180.39,180.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688687437,2.4558865,180.39,180.25,64.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688688128,2.57533049,180.38,180.25,64.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688688933,2.4558865,180.36,180.22,8.63739579]
["bitfinex-derivatives","SOLF0:USTF0",1755688689434,2.4558865,180.36,180.19,9.27226394]
["bitfinex-derivatives","SOLF0:USTF0",1755688689435,2.4558865,180.33,180.21,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688689636,2.4558865,180.33,180.2,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688691926,2.4558865,180.33,180.2,64.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688692133,2.4558865,180.33,180.2,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688692335,2.4558865,180.33,180.19,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688693433,2.57166845,180.32,180.19,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688693643,2.57166845,180.32,180.17,372.66]
["bitfinex-derivatives","SOLF0:USTF0",1755688693831,2.57166845,180.32,180.15,143.40695574]
["bitfinex-derivatives","SOLF0:USTF0",1755688694037,2.4558865,180.3,180.15,3.42133295]
["bitfinex-derivatives","SOLF0:USTF0",1755688694333,2.4558865,180.3,180.18,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688694732,2.4558865,180.33,180.18,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688695037,2.57063569,180.32,180.19,64.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688695643,2.57003972,180.31,180.19,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688695845,2.4558865,180.33,180.19,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688696144,2.5700688,180.32,180.19,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688697040,2.4558865,180.33,180.19,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688697240,2.4558865,180.33,180.15,7.14695574]
["bitfinex-derivatives","SOLF0:USTF0",1755688697543,2.56936178,180.32,180.18,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688698543,2.4558865,180.3,180.16,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688698744,2.4558865,180.3,180.16,64.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688702744,2.4558865,180.3,180.17,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688707534,136.74,180.32,180.17,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688707744,139.1958865,180.33,180.2,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688707943,136.74,180.33,180.2,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688708337,139.1958865,180.33,180.2,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688711341,2.4558865,180.33,180.2,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688711553,139.3558865,180.34,180.2,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688712040,136.9,180.34,180.2,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688712240,139.3558865,180.34,180.2,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688712944,259.07052045,180.34,180.2,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688716244,2.56869654,180.33,180.2,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688716645,119.71463395,180.34,180.23,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688718149,119.71463395,180.34,180.26,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688722657,119.71463395,180.34,180.26,64.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688724153,136.9,180.37,180.26,64.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688732159,139.3558865,180.37,180.23,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688732453,2.57820051,180.36,180.23,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688732654,139.3558865,180.37,180.23,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688733255,2.57824395,180.36,180.23,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688733458,139.3558865,180.37,180.23,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688733655,2.57843241,180.36,180.23,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688735157,2.57843241,180.36,180.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688740358,2.57804929,180.35,180.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688740561,139.3558865,180.37,180.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688740753,2.57807334,180.36,180.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688741261,2.57807283,180.35,180.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688741463,139.3558865,180.37,180.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688741652,2.578076,180.36,180.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688742962,5.0339625,180.36,180.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688743163,2.578076,180.35,180.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688743363,2.4558865,180.36,180.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688745362,2.57863045,180.35,180.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688745665,2.4558865,180.36,180.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688745861,2.57911074,180.35,180.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688746761,2.4558865,180.36,180.23,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688746964,2.57943266,180.35,180.23,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688748960,2.4558865,180.36,180.23,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688749156,2.58000115,180.35,180.23,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688749762,2.58000115,180.35,180.23,64.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688750464,2.58000115,180.35,180.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688751669,2.58000115,180.35,180.19,145.61226394]
["bitfinex-derivatives","SOLF0:USTF0",1755688751670,2.4558865,180.33,180.2,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688751867,2.58000115,180.32,180.19,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688752062,2.58000115,180.32,180.18,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688754567,2.58000115,180.32,180.19,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755688754769,2.58000115,180.32,180.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688755165,2.58000115,180.32,180.2,64.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688758072,2.4558865,180.33,180.2,64.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688758261,2.58269303,180.32,180.2,64.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688758664,2.4558865,180.33,180.2,64.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688758871,2.58284534,180.32,180.2,64.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688759065,2.58284534,180.31,180.2,64.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688759271,2.4558865,180.33,180.2,64.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688759473,2.5829887,180.32,180.2,64.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688761570,2.5829887,180.32,180.2,70.63739579]
["bitfinex-derivatives","SOLF0:USTF0",1755688767475,2.58363119,180.31,180.2,70.63739579]
["bitfinex-derivatives","SOLF0:USTF0",1755688767774,2.4558865,180.33,180.2,70.63739579]
["bitfinex-derivatives","SOLF0:USTF0",1755688767968,2.58365702,180.32,180.2,70.63739579]
["bitfinex-derivatives","SOLF0:USTF0",1755688769577,2.58365702,180.32,180.2,68.63739579]
["bitfinex-derivatives","SOLF0:USTF0",1755688773486,2.58365702,180.32,180.23,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688773684,2.4558865,180.36,180.23,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688773887,2.58497295,180.35,180.23,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688776689,2.58567594,180.34,180.23,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688776892,2.58567594,180.33,180.23,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688777090,2.58567594,180.32,180.23,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688777289,2.58598444,180.31,180.23,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688777489,2.4558865,180.36,180.23,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688777694,2.58606668,180.35,180.23,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688779501,2.58606668,180.35,180.23,8.63739579]
["bitfinex-derivatives","SOLF0:USTF0",1755688781206,2.58606668,180.35,180.26,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688781405,138.3158865,180.39,180.26,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688781406,2.58606668,180.34,180.26,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688781601,138.3158865,180.39,180.26,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688781804,2.58688029,180.38,180.26,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688782704,2.58666673,180.37,180.26,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688782908,2.58666673,180.36,180.26,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688783208,138.3158865,180.39,180.26,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688783209,2.58666673,180.35,180.26,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688783412,2.58666673,180.34,180.26,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688783600,138.3158865,180.39,180.26,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688783803,2.58638973,180.38,180.26,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688785909,2.58591725,180.37,180.26,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688786106,2.58591725,180.36,180.26,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688786309,2.58591725,180.35,180.26,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688786513,2.58591725,180.34,180.26,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688786712,138.3158865,180.39,180.26,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688786911,2.5857337,180.38,180.26,2.4558865]
["bitfinex-derivatives","SOLF0:USTF0",1755688788315,1.57457185,180.37,180.3,1.57457185]
["bitfinex-derivatives","SOLF0:USTF0",1755688790012,2.58559513,180.4,180.32,1.57457185]
["bitfinex-derivatives","SOLF0:USTF0",1755688790312,2.58559513,180.4,180.34,1.57457185]
["bitfinex-derivatives","SOLF0:USTF0",1755688790705,2.58559513,180.4,180.36,1.57457185]
["bitfinex-derivatives","SOLF0:USTF0",1755688790907,374.31457185,180.43,180.36,1.57457185]
["bitfinex-derivatives","SOLF0:USTF0",1755688791114,2.58458886,180.42,180.36,1.57457185]
["bitfinex-derivatives","SOLF0:USTF0",1755688792409,2.58458886,180.42,180.33,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688795116,372.74,180.43,180.33,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688795310,2.58138701,180.42,180.33,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688796224,372.74,180.43,180.33,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688796415,2.5808384,180.42,180.33,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688796616,2.5808384,180.42,180.3,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688798518,2.57963422,180.41,180.3,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688798719,375.19865521,180.43,180.3,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688798916,2.57938058,180.42,180.3,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688799820,2.45865521,180.4,180.27,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688800015,138.11938058,180.39,180.27,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688800212,135.54,180.39,180.27,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688801024,2.5790875,180.38,180.25,64.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688801932,261.78755335,180.42,180.31,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688802225,2.57968915,180.41,180.31,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688803528,261.78755335,180.42,180.31,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688803723,2.57980653,180.41,180.31,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688804230,261.78755335,180.42,180.31,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688804432,2.57961549,180.41,180.31,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688804724,259.32889814,180.42,180.31,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688804931,138.09995572,180.41,180.31,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688805229,135.52,180.41,180.31,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688806626,123.80889814,180.42,180.34,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688809135,135.52,180.43,180.34,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688812237,3.12,180.42,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688814430,6.16776181,180.51,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688814431,3.12,180.45,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688815833,3.12,180.45,180.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688816035,3.12,180.45,180.34,5.38865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688816332,3.12,180.45,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688816635,3.12,180.45,180.35,5.38865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688817428,3.12,180.45,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688817730,3.12,180.45,180.26,9.27226394]
["bitfinex-derivatives","SOLF0:USTF0",1755688817731,3.12,180.41,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688817937,3.12,180.41,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688817938,3.12,180.4,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688821940,3.12,180.38,180.27,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688822140,3.12,180.38,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688822543,3.12,180.38,180.3,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688822843,3.12,180.38,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688824544,138.96,180.41,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688824742,3.12,180.39,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688828045,2.85,180.46,180.36,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688828348,6.16776181,180.49,180.36,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688828349,2.57801335,180.45,180.36,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688828537,5.42801335,180.44,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688828739,2.85,180.42,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688829143,2.85,180.42,180.33,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688829644,2.85,180.42,180.33,5.41865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688830444,2.5787375,180.41,180.33,5.41865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688830640,2.85,180.4,180.33,5.41865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688830944,2.85,180.4,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688831951,2.85,180.38,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688845759,135.76,180.47,180.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755688845760,2.85,180.41,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688845957,2.57773675,180.4,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688846362,2.85,180.39,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688848169,2.85,180.44,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688848361,2.85,180.42,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688848668,2.57856974,180.41,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688849359,2.85,180.42,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688849564,2.57914646,180.41,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688850359,2.85,180.42,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688850569,2.57912918,180.41,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688850967,2.57912918,180.41,180.35,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688851167,378.74776181,180.48,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688851168,2.85,180.46,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688851471,2.85,180.44,180.37,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688852363,2.85,180.44,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688855165,2.85,180.44,180.35,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688855372,2.85,180.44,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755688858769,2.57841252,180.43,180.34,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688858971,3.09,180.42,180.34,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688860774,3.09,180.42,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688862371,3.09,180.42,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688862573,3.09,180.42,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688862772,3.09,180.45,180.37,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688862973,2.57989907,180.44,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688863168,2.57989907,180.44,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688863475,3.09,180.44,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688872479,3.09,180.48,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688872678,3.09,180.48,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688872878,135.62,180.52,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688873096,3.09,180.47,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688874580,3.09,180.46,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688874778,3.09,180.51,180.4,5.57865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688874981,3.09,180.49,180.4,5.57865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688875285,3.09,180.47,180.37,5.57865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688875476,3.09,180.47,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688875675,3.09,180.51,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688875873,141.78776181,180.52,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688875874,3.09,180.48,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688876178,3.09,180.46,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688876484,3.09,180.44,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688876975,3.09,180.44,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688877175,3.09,180.42,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688878288,5.54865521,180.4,180.29,5.57865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688878587,3.09,180.38,180.29,5.57865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688881184,3.09,180.38,180.29,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688881389,3.09,180.38,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755688885991,3.09,180.38,180.32,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688886390,3.09,180.38,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755688887089,3.03,180.43,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755688887291,2.57390548,180.42,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755688887800,3.03,180.43,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755688893095,3.03,180.43,180.35,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688893489,3.03,180.43,180.32,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688893794,137.95865521,180.44,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755688893795,2.45865521,180.41,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755688893992,2.57529934,180.4,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755688894193,3.03,180.39,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755688895490,3.03,180.39,180.32,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688895695,3.03,180.39,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755688901296,3.03,180.42,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755688901501,135.52,180.46,180.35,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688901801,3.03,180.44,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755688902795,3.03,180.44,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755688902998,3.03,180.44,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755688903189,3.03,180.44,180.38,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688903190,3.03,180.44,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755688903395,138.55,180.46,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755688903588,3.03,180.45,180.38,5.46865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688905601,3.03,180.45,180.35,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688906396,3.03,180.43,180.35,2.45865521]
["bitfinex-derivatives","SOLF0:USTF0",1755688908995,3.03,180.43,180.32,10.12414089]
["bitfinex-derivatives","SOLF0:USTF0",1755688909397,3.03,180.43,180.32,7.11414089]
["bitfinex-derivatives","SOLF0:USTF0",1755688909700,3.03,180.43,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755688911100,3.03,180.41,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755688912503,3.03,180.39,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755688914003,3.03,180.39,180.29,4.65548568]
["bitfinex-derivatives","SOLF0:USTF0",1755688914004,3.03,180.39,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755688915907,3.02,180.43,180.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755688916103,3.02,180.41,180.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755688916503,2.5688753,180.4,180.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755688916707,3.02,180.39,180.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755688916906,3.02,180.39,180.29,10.00414089]
["bitfinex-derivatives","SOLF0:USTF0",1755688917106,2.56857755,180.38,180.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755688917311,3.02,180.37,180.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755688921413,2.57164961,180.36,180.26,10.00414089]
["bitfinex-derivatives","SOLF0:USTF0",1755688921715,3.02,180.35,180.26,10.00414089]
["bitfinex-derivatives","SOLF0:USTF0",1755688922408,3.02,180.35,180.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755688923212,3.02,180.33,180.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755688923417,3.02,180.33,180.24,91.82874203]
["bitfinex-derivatives","SOLF0:USTF0",1755688924114,3.02,180.33,180.27,0.03572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688924311,3.05747725,180.3,180.27,0.03572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688924512,0.03747725,180.3,180.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755688926916,0.03747725,180.3,180.27,0.03572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688927107,3.05747725,180.3,180.27,2.92572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688928016,0.03747725,180.3,180.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755688928214,0.03747725,180.3,180.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755688929419,0.03747725,180.3,180.27,0.03572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688929616,0.03747725,180.3,180.27,2.92572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688929822,3.05747725,180.3,180.27,2.92572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688931822,3.05747725,180.3,180.27,0.03572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688932023,0.03747725,180.3,180.27,0.03572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688932225,3.05747725,180.3,180.27,0.03572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688932427,3.02,180.29,180.27,0.03572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688932827,3.02,180.28,180.27,0.03572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688933326,3.05747725,180.3,180.27,2.92572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688934828,0.03747725,180.3,180.27,0.03572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688935017,0.03747725,180.3,180.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755688936030,3.02,180.29,180.27,0.03572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688936825,0.03747725,180.3,180.27,2.92572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688937133,3.05747725,180.3,180.27,2.92572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688937523,0.03747725,180.3,180.27,0.03572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688937724,3.02,180.28,180.27,0.03572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688939331,3.02,180.29,180.27,0.03572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688939934,0.03747725,180.3,180.27,2.92572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688940324,3.02,180.29,180.27,0.03572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688940528,3.02,180.28,180.27,0.03572429]
["bitfinex-derivatives","SOLF0:USTF0",1755688956339,3.01,180.27,180.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688957444,3.01,180.27,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688957639,0.04173691,180.25,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688958043,3.05173691,180.25,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688962548,0.04173691,180.25,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688962749,3.01,180.24,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688962941,0.04173691,180.25,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688972048,3.01,180.24,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755688980351,3.01,180.24,180.18,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755688980653,3.11,180.23,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688981249,0.04173691,180.25,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688981449,3.15173691,180.25,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688983054,3.15173691,180.25,180.11,146.47804531]
["bitfinex-derivatives","SOLF0:USTF0",1755688983055,0.04173691,180.25,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688983255,3.11,180.24,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688983757,1.57683281,180.27,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688983959,3.14541163,180.24,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688984547,3.11,180.23,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688985958,3.14541163,180.24,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688987955,3.14541163,180.24,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688989756,3.14541163,180.24,180.19,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755688989956,3.11,180.23,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688990352,3.11,180.23,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688990552,3.11,180.23,180.19,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755688990761,3.11,180.23,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688993164,0.03541163,180.24,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688993360,0.03541163,180.24,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688993552,0.03541163,180.24,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688993754,0.03541163,180.24,180.23,4.60683281]
["bitfinex-derivatives","SOLF0:USTF0",1755688994657,0.03541163,180.24,180.23,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755688994861,0.03541163,180.24,180.23,4.60683281]
["bitfinex-derivatives","SOLF0:USTF0",1755688995361,0.03541163,180.24,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688995559,3.11,180.23,180.2,4.60683281]
["bitfinex-derivatives","SOLF0:USTF0",1755688996566,3.11,180.23,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688997166,0.03541163,180.24,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688997361,0.03541163,180.24,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688997664,3.14541163,180.24,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755688998661,0.03541163,180.24,180.2,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755688998867,3.11,180.22,180.2,4.60683281]
["bitfinex-derivatives","SOLF0:USTF0",1755688999259,0.03541163,180.24,180.2,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755688999464,3.14541163,180.24,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689000468,0.03541163,180.24,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689000663,0.03541163,180.24,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689000865,0.03541163,180.24,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689003471,0.03541163,180.24,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689004072,0.03541163,180.24,180.21,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689004273,3.14541163,180.24,180.21,4.60683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689004773,0.03541163,180.24,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689005575,2.95541163,180.24,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755689005770,2.95541163,180.24,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755689006974,0.03541163,180.24,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755689007171,2.95541163,180.24,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755689009878,0.03541163,180.24,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755689010378,0.03541163,180.24,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755689011480,2.95541163,180.24,180.21,4.63683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689011792,2.92,180.23,180.21,4.63683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689012681,2.95541163,180.24,180.21,4.63683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689015377,2.95541163,180.24,180.21,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689015583,2.95541163,180.24,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755689017390,0.03541163,180.24,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755689021594,2.95541163,180.24,180.21,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689021796,2.95541163,180.24,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755689026202,2.95541163,180.24,180.21,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689026500,2.95541163,180.24,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755689035803,0.03541163,180.24,180.23,4.63683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689036404,0.03541163,180.24,180.23,9.31194052]
["bitfinex-derivatives","SOLF0:USTF0",1755689037699,0.03541163,180.24,180.23,6.25194052]
["bitfinex-derivatives","SOLF0:USTF0",1755689038006,0.03541163,180.24,180.23,4.68683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689038408,3.12541163,180.24,180.23,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689039507,0.03541163,180.24,180.23,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689039707,0.03541163,180.24,180.23,4.68683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689041809,0.03541163,180.24,180.21,4.67510771]
["bitfinex-derivatives","SOLF0:USTF0",1755689042108,3.09,180.23,180.21,4.68683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689042302,0.03541163,180.24,180.21,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689042503,0.03541163,180.24,180.23,4.68683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689042914,0.03541163,180.24,180.23,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689043214,0.03541163,180.24,180.23,4.68683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689045213,3.12541163,180.24,180.23,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689047518,3.12541163,180.24,180.21,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689047719,3.09,180.23,180.21,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689048016,0.03541163,180.24,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689048216,3.12541163,180.24,180.22,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689048417,3.12541163,180.24,180.22,4.68683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689048820,0.03541163,180.24,180.22,4.68683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689049918,3.12541163,180.24,180.22,4.68683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689053423,3.12541163,180.24,180.22,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689053424,3.09,180.23,180.22,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689053615,3.09,180.21,180.2,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689054124,3.09,180.2,180.18,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689054320,0.03541163,180.24,180.18,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689054622,3.09,180.23,180.18,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689054825,3.09,180.25,180.18,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689055023,3.09,180.22,180.18,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689055218,3.09,180.21,180.18,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689055522,3.09,180.2,180.18,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689057021,3.09,180.2,180.18,4.68683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689059524,3.09,180.22,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689059927,3.09,180.22,180.18,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689060125,3.09,180.22,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689060519,3.09,180.2,180.18,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689061319,3.09,180.22,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689061521,3.09,180.22,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689062026,3.09,180.22,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689063822,0.04021174,180.23,180.18,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689064126,3.09,180.2,180.18,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689065122,3.09,180.22,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689070628,3.09,180.22,180.16,4.68683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689071825,3.09,180.22,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689072021,3.09,180.22,180.16,4.68683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689075534,3.09,180.22,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689082829,0.04021174,180.23,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689083134,2.97,180.23,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689083333,2.97,180.23,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689083535,0.03996998,180.22,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689083734,3.00996998,180.22,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689084537,3.00996998,180.22,180.18,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689084538,2.97,180.21,180.18,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689084844,0.03996998,180.22,180.18,4.60683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689085140,2.97,180.2,180.18,4.60683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689086039,2.97,180.21,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689086340,2.97,180.2,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689090157,2.97,180.2,180.14,4.60683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689092557,2.97,180.2,180.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689092755,2.97,180.19,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689093357,2.97,180.18,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689094460,4.54683281,180.21,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689094649,5.54031581,180.2,180.13,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689094847,2.97,180.19,180.13,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689095353,2.97,180.17,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689095560,3.03,180.16,180.13,4.60683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689095762,3.03,180.16,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689096059,3.03,180.17,180.12,4.55683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689096256,3.03,180.16,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689096457,0.03747646,180.18,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689096653,3.03,180.16,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689096957,3.03,180.16,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689100058,3.06747646,180.18,180.12,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689100559,3.06747646,180.18,180.12,4.55683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689100760,3.06747646,180.18,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689100959,3.06747646,180.18,180.12,4.55683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689101156,3.06747646,180.18,180.12,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689101555,3.03,180.17,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689103161,3.03,180.16,180.13,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689103356,3.03,180.16,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689104063,3.03,180.16,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689105061,0.03747646,180.18,180.12,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689105252,3.06747646,180.18,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689105457,3.03,180.17,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689105655,0.03747646,180.18,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689105859,0.03747646,180.18,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689106258,2.57094452,180.2,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689106456,3.03,180.19,180.14,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689106755,3.06996729,180.19,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689106963,0.03996729,180.19,180.16,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689107160,0.03996729,180.19,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689107551,0.03996729,180.19,180.1,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755689107766,3.03,180.18,180.12,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689107962,3.03,180.18,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689108159,3.03,180.18,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689108360,3.03,180.17,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689108759,3.06996729,180.19,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689108964,3.06996729,180.19,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689109264,0.03996729,180.19,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689109463,0.03996729,180.19,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689110165,3.06996729,180.19,180.11,6.18150929]
["bitfinex-derivatives","SOLF0:USTF0",1755689110354,3.06996729,180.19,180.13,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689110562,3.03,180.19,180.13,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689111062,0.03816478,180.18,180.13,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689111266,3.06816478,180.18,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689111466,3.06816478,180.18,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689111963,0.03816478,180.18,180.14,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689112467,0.03816478,180.18,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689112664,0.03816478,180.18,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689115460,0.03816478,180.18,180.16,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689115668,3.06816478,180.18,180.16,1.57683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689115870,0.03816478,180.18,180.16,4.55683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689116570,0.03816478,180.18,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689118767,3.03,180.26,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689119074,3.03,180.26,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689119267,1.57683281,180.3,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689119463,3.03,180.3,180.25,4.55683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689119666,5.60074312,180.29,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689119866,3.03,180.28,180.25,4.55683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689120171,372.92,180.32,180.25,4.55683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689120370,5.59920928,180.31,180.25,4.55683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689120571,3.03,180.29,180.25,4.55683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689120769,3.03,180.28,180.25,4.55683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689122080,3.03,180.31,180.25,4.55683281]
["bitfinex-derivatives","SOLF0:USTF0",1755689122274,3.03,180.31,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689125073,3.03,180.34,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689133980,3.03,180.34,180.27,5.44152755]
["bitfinex-derivatives","SOLF0:USTF0",1755689134489,3.03,180.34,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755689145594,3.1,180.37,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755689146893,3.1,180.41,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755689151206,136.48,180.46,180.36,2.46152755]
["bitfinex-derivatives","SOLF0:USTF0",1755689151401,3.1,180.45,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755689155015,3.1,180.45,180.37,5.54152755]
["bitfinex-derivatives","SOLF0:USTF0",1755689156715,3.1,180.45,180.37,2.46152755]
["bitfinex-derivatives","SOLF0:USTF0",1755689156906,3.1,180.45,180.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689160014,3.1,180.45,180.37,2.46152755]
["bitfinex-derivatives","SOLF0:USTF0",1755689160416,3.1,180.45,180.34,5.31152755]
["bitfinex-derivatives","SOLF0:USTF0",1755689160614,3.14,180.44,180.34,5.31152755]
["bitfinex-derivatives","SOLF0:USTF0",1755689161212,3.14,180.44,180.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689165422,3.14,180.42,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689167730,2.57155943,180.41,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689168029,3.14,180.4,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689170327,2.57368767,180.39,180.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689170522,3.14,180.38,180.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689170724,3.17723597,180.38,180.34,0.04065282]
["bitfinex-derivatives","SOLF0:USTF0",1755689174437,3.14,180.36,180.34,0.04065282]
["bitfinex-derivatives","SOLF0:USTF0",1755689174732,0.03723597,180.38,180.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689175129,3.17723597,180.38,180.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689175431,3.14,180.37,180.34,0.04065282]
["bitfinex-derivatives","SOLF0:USTF0",1755689176335,0.03723597,180.38,180.34,0.04065282]
["bitfinex-derivatives","SOLF0:USTF0",1755689176534,3.14,180.37,180.34,0.04065282]
["bitfinex-derivatives","SOLF0:USTF0",1755689176737,3.14,180.36,180.34,0.04065282]
["bitfinex-derivatives","SOLF0:USTF0",1755689177833,0.03723597,180.38,180.34,0.04065282]
["bitfinex-derivatives","SOLF0:USTF0",1755689178037,3.14,180.35,180.34,0.04065282]
["bitfinex-derivatives","SOLF0:USTF0",1755689182636,3.17723597,180.38,180.34,0.04065282]
["bitfinex-derivatives","SOLF0:USTF0",1755689182840,3.14,180.36,180.34,0.04065282]
["bitfinex-derivatives","SOLF0:USTF0",1755689183234,3.14,180.35,180.34,0.04065282]
["bitfinex-derivatives","SOLF0:USTF0",1755689185537,0.03723597,180.38,180.34,0.04065282]
["bitfinex-derivatives","SOLF0:USTF0",1755689185734,3.01,180.35,180.34,0.04065282]
["bitfinex-derivatives","SOLF0:USTF0",1755689185934,5.58680997,180.35,180.34,0.04065282]
["bitfinex-derivatives","SOLF0:USTF0",1755689186136,6.14680997,180.35,180.34,0.04065282]
["bitfinex-derivatives","SOLF0:USTF0",1755689186443,3.01,180.34,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755689186740,3.01,180.32,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755689187640,0.03914221,180.3,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755689197846,3.01,180.28,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755689198040,3.01,180.28,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755689198244,3.01,180.28,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755689198448,3.01,180.28,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755689198744,3.01,180.28,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755689198946,0.03914221,180.3,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755689199142,3.04914221,180.3,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755689199945,0.03914221,180.3,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755689200145,3.01,180.29,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755689201344,0.03914221,180.3,180.22,2.46152755]
["bitfinex-derivatives","SOLF0:USTF0",1755689201542,3.01,180.29,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755689210959,3.01,180.29,180.22,2.46152755]
["bitfinex-derivatives","SOLF0:USTF0",1755689211161,3.01,180.29,180.22,5.42152755]
["bitfinex-derivatives","SOLF0:USTF0",1755689212151,3.01,180.29,180.22,2.46152755]
["bitfinex-derivatives","SOLF0:USTF0",1755689212359,3.01,180.29,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755689213950,0.03914221,180.3,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755689220258,0.03914221,180.3,180.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689220754,0.03914221,180.3,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689220959,2.97,180.29,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689222654,0.03914221,180.3,180.25,2.46152755]
["bitfinex-derivatives","SOLF0:USTF0",1755689222858,2.97,180.29,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689223452,0.03914221,180.3,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689223658,0.03914221,180.3,180.25,2.46152755]
["bitfinex-derivatives","SOLF0:USTF0",1755689223862,3.00914221,180.3,180.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689224259,2.97,180.29,180.27,4.51526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689224660,2.97,180.29,180.27,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689225555,2.97,180.29,180.27,4.51526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689228065,0.03914221,180.3,180.24,4.65401212]
["bitfinex-derivatives","SOLF0:USTF0",1755689228271,2.97,180.28,180.27,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689229667,0.03914221,180.3,180.27,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689229869,2.97,180.29,180.27,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689230968,2.97,180.29,180.27,4.51526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689232166,0.03914221,180.3,180.27,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689232369,3.00914221,180.3,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689233263,0.03914221,180.3,180.27,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689233469,2.97,180.29,180.27,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689233669,2.97,180.29,180.27,4.51526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689233869,2.97,180.29,180.26,4.65401212]
["bitfinex-derivatives","SOLF0:USTF0",1755689234073,2.97,180.29,180.26,9.16928121]
["bitfinex-derivatives","SOLF0:USTF0",1755689234271,2.97,180.29,180.28,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689238579,0.03914221,180.3,180.28,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689238775,3.00914221,180.3,180.28,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689239277,0.03914221,180.3,180.28,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689239470,2.97,180.29,180.28,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689244879,0.03914221,180.3,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689244880,2.97,180.27,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689245080,2.97,180.29,180.24,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689245579,0.03957902,180.28,180.24,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689245776,2.97,180.26,180.24,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689245978,2.97,180.25,180.24,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689246178,2.97,180.27,180.21,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689246381,2.97,180.27,180.23,4.67332773]
["bitfinex-derivatives","SOLF0:USTF0",1755689246683,2.97,180.27,180.21,6.24859682]
["bitfinex-derivatives","SOLF0:USTF0",1755689246883,4.5819463,180.27,180.21,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689247181,2.97,180.26,180.21,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689247378,2.97,180.26,180.2,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689248981,2.97,180.26,180.2,4.51526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689249685,2.97,180.26,180.2,9.18986661]
["bitfinex-derivatives","SOLF0:USTF0",1755689250276,2.97,180.26,180.17,6.2327967]
["bitfinex-derivatives","SOLF0:USTF0",1755689250277,2.97,180.26,180.22,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689250581,0.03667721,180.27,180.22,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689250582,2.97,180.25,180.22,4.51526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689251180,0.03793533,180.26,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689251482,2.97,180.24,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689252879,0.03793533,180.26,180.23,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689253085,0.03793533,180.26,180.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689253275,0.03793533,180.26,180.25,4.51526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689255279,3.00793533,180.26,180.24,4.51526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689255577,2.97,180.25,180.24,1.57526909]
["bitfinex-derivatives","SOLF0:USTF0",1755689256480,2.97,180.25,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689256682,0.03793533,180.26,180.22,4.67459752]
["bitfinex-derivatives","SOLF0:USTF0",1755689256878,0.03793533,180.26,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689257079,0.03793533,180.26,180.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689257387,3.00793533,180.26,180.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689258187,3.00793533,180.26,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689258381,3.00793533,180.26,180.2,2.46244955]
["bitfinex-derivatives","SOLF0:USTF0",1755689258382,0.03793533,180.26,180.2,7.13704707]
["bitfinex-derivatives","SOLF0:USTF0",1755689258584,2.97,180.24,180.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689258785,2.97,180.24,180.2,7.13704707]
["bitfinex-derivatives","SOLF0:USTF0",1755689258985,2.97,180.24,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689260089,2.97,180.24,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689260585,0.03793533,180.26,180.2,2.46244955]
["bitfinex-derivatives","SOLF0:USTF0",1755689260780,2.97,180.25,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689261589,2.97,180.25,180.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689261884,2.97,180.25,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689262886,2.97,180.24,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689263990,0.03793533,180.26,180.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689264288,2.97,180.23,180.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689264785,2.97,180.22,180.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689265491,2.97,180.21,180.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689265690,2.97,180.25,180.16,4.67459752]
["bitfinex-derivatives","SOLF0:USTF0",1755689266376,0.03888028,180.22,180.16,4.67459752]
["bitfinex-derivatives","SOLF0:USTF0",1755689266583,2.97,180.2,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689267099,0.03888028,180.22,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689267390,2.97,180.2,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689268382,2.97,180.19,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689269784,0.03888028,180.22,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689269985,2.97,180.2,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689270384,2.97,180.2,180.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689270588,0.03888028,180.22,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689270790,2.97,180.19,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689270977,2.97,180.19,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689271183,3.00888028,180.22,180.14,10.06412736]
["bitfinex-derivatives","SOLF0:USTF0",1755689271690,2.97,180.22,180.14,10.06412736]
["bitfinex-derivatives","SOLF0:USTF0",1755689271886,0.03611468,180.2,180.14,10.06412736]
["bitfinex-derivatives","SOLF0:USTF0",1755689272089,2.97,180.19,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689272685,2.97,180.19,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689274589,0.03611468,180.2,180.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689275983,0.03611468,180.2,180.14,7.12412736]
["bitfinex-derivatives","SOLF0:USTF0",1755689276291,0.03611468,180.2,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689276484,0.03611468,180.2,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689276683,0.03611468,180.2,180.14,7.12412736]
["bitfinex-derivatives","SOLF0:USTF0",1755689277289,2.87611468,180.2,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689278392,2.87611468,180.2,180.18,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689278593,2.84,180.19,180.18,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689279091,0.03611468,180.2,180.18,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689279291,2.87611468,180.2,180.18,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689280292,2.87611468,180.2,180.18,4.55688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689282795,0.03611468,180.2,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689294003,2.87611468,180.2,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689294205,2.87611468,180.2,180.18,4.55688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689295003,2.87611468,180.2,180.18,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689295201,2.87611468,180.2,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689295402,0.03611468,180.2,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689296800,2.87611468,180.2,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689297302,2.84,180.19,180.18,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689298005,0.03611468,180.2,180.16,4.66167781]
["bitfinex-derivatives","SOLF0:USTF0",1755689298209,2.84,180.19,180.16,6.23856654]
["bitfinex-derivatives","SOLF0:USTF0",1755689298700,0.03611468,180.2,180.16,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689299009,0.03611468,180.2,180.15,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689299199,2.84,180.16,180.15,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689300804,2.84,180.16,180.14,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689301204,2.84,180.16,180.14,4.55688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689301404,2.84,180.21,180.14,4.55688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689301606,0.04052912,180.17,180.16,4.55688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689302302,0.04052912,180.17,180.16,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689302501,0.04052912,180.17,180.16,4.55688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689303110,0.04052912,180.17,180.16,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689303301,2.88052912,180.17,180.16,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689304808,0.04052912,180.17,180.16,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689307209,0.04052912,180.17,180.13,4.66167781]
["bitfinex-derivatives","SOLF0:USTF0",1755689307413,0.04052912,180.17,180.16,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689309001,0.04052912,180.17,180.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755689309002,0.04052912,180.17,180.13,7.67167781]
["bitfinex-derivatives","SOLF0:USTF0",1755689309207,3.02,180.15,180.14,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689311813,3.02,180.15,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755689312011,3.02,180.15,180.14,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689312212,3.02,180.15,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755689312408,0.04052912,180.17,180.14,4.58688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689312612,3.06052912,180.17,180.14,4.58688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689312810,0.04052912,180.17,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755689313115,3.02,180.16,180.14,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689313311,0.04052912,180.17,180.14,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689313509,3.02,180.15,180.14,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689313710,3.06052912,180.17,180.14,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689313905,3.02,180.16,180.14,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689314811,3.02,180.16,180.14,4.58688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689315015,0.04052912,180.17,180.14,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689315221,3.02,180.15,180.14,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689315712,3.02,180.15,180.12,7.67167781]
["bitfinex-derivatives","SOLF0:USTF0",1755689315912,3.02,180.15,180.14,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689316113,3.02,180.16,180.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755689316314,3.02,180.16,180.14,4.58688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689316723,3.02,180.16,180.14,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689317619,3.02,180.15,180.14,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689321115,3.02,180.16,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755689321326,3.02,180.16,180.1,4.66167781]
["bitfinex-derivatives","SOLF0:USTF0",1755689321526,0.04052912,180.17,180.11,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689321724,0.04052912,180.17,180.11,4.58688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689322029,3.02,180.13,180.11,4.58688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689322525,3.02,180.13,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755689322724,3.02,180.16,180.11,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689323926,3.02,180.16,180.13,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689324126,3.02,180.16,180.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755689324326,3.02,180.16,180.13,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689324327,3.02,180.15,180.13,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689324524,3.02,180.15,180.13,4.58688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689324826,3.02,180.15,180.13,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689325023,3.02,180.15,180.13,4.58688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689326725,0.04052912,180.17,180.13,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689326922,3.02,180.16,180.13,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689327124,0.04052912,180.17,180.13,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689327319,3.02,180.16,180.13,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689327628,3.02,180.15,180.13,4.58688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689328632,0.04052912,180.17,180.09,4.66167781]
["bitfinex-derivatives","SOLF0:USTF0",1755689328830,3.02,180.14,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755689329129,3.02,180.14,180.12,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689329826,0.04052912,180.17,180.12,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689330130,3.02,180.16,180.1,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689333131,3.02,180.16,180.08,4.66167781]
["bitfinex-derivatives","SOLF0:USTF0",1755689333327,3.02,180.16,180.06,7.67167781]
["bitfinex-derivatives","SOLF0:USTF0",1755689333528,3.02,180.12,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755689333737,3.02,180.12,180.06,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689333936,3.02,180.12,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755689334233,0.0354662,180.1,180.06,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689334530,3.02,180.09,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755689334933,3.02,180.09,180.06,4.58688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689335232,3.02,180.07,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755689335430,3.0554662,180.1,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755689335626,3.1554662,180.1,180.05,1.57688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689335834,0.0354662,180.1,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689336035,3.12,180.09,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689336222,3.12,180.09,180.02,5.63297494]
["bitfinex-derivatives","SOLF0:USTF0",1755689336427,3.12,180.09,180.02,2.54319303]
["bitfinex-derivatives","SOLF0:USTF0",1755689336931,3.12,180.09,180.03,4.70688873]
["bitfinex-derivatives","SOLF0:USTF0",1755689337636,0.0354662,180.1,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689337935,0.0354662,180.1,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689338136,0.0354662,180.1,180.02,5.63297494]
["bitfinex-derivatives","SOLF0:USTF0",1755689338437,0.0354662,180.1,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689340331,3.12,180.09,180.03,7.13352726]
["bitfinex-derivatives","SOLF0:USTF0",1755689340532,3.12,180.09,180.03,2.46685662]
["bitfinex-derivatives","SOLF0:USTF0",1755689340834,3.12,180.09,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689341437,0.0354662,180.1,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689342035,0.0354662,180.1,180.04,7.79667064]
["bitfinex-derivatives","SOLF0:USTF0",1755689342237,0.0354662,180.1,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689342837,0.0354662,180.1,180.04,4.66667064]
["bitfinex-derivatives","SOLF0:USTF0",1755689343036,0.0354662,180.1,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689350245,0.0354662,180.1,180.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689350547,3.12,180.09,180.02,0.9663043]
["bitfinex-derivatives","SOLF0:USTF0",1755689351141,3.12,180.09,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689351746,0.0354662,180.1,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689352746,0.0354662,180.1,180.03,5.59685662]
["bitfinex-derivatives","SOLF0:USTF0",1755689353049,0.0354662,180.1,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689357055,0.0354662,180.1,180.04,2.46685662]
["bitfinex-derivatives","SOLF0:USTF0",1755689357245,3.1554662,180.1,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689357446,3.1554662,180.1,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689359949,3.1554662,180.1,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689360248,3.1554662,180.1,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689360449,3.1554662,180.1,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689360752,3.1554662,180.1,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689362659,3.12,180.09,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689363058,0.0354662,180.1,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689363358,3.12,180.09,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689363955,3.12,180.09,180.04,2.46685662]
["bitfinex-derivatives","SOLF0:USTF0",1755689364159,0.0354662,180.1,180.04,2.46685662]
["bitfinex-derivatives","SOLF0:USTF0",1755689364366,3.12,180.09,180.02,0.9663043]
["bitfinex-derivatives","SOLF0:USTF0",1755689364554,3.12,180.09,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689365554,3.12,180.09,180.03,5.59685662]
["bitfinex-derivatives","SOLF0:USTF0",1755689366860,3.12,180.09,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689367053,3.12,180.09,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689367249,3.12,180.09,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689368366,3.12,180.09,180.06,4.70876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689370260,3.12,180.09,180.06,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689370463,3.12,180.09,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689371348,0.0354662,180.1,180.06,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689371555,3.06,180.09,180.06,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689371755,3.06,180.09,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689373455,3.06,180.09,180.07,4.70876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689375362,3.06,180.09,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689375868,3.06,180.09,180.07,4.70876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689377156,3.06,180.09,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689377357,3.06,180.09,180.07,4.70876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689380262,3.06,180.08,180.07,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689383165,3.06,180.09,180.07,4.70876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689384470,0.0354662,180.1,180.07,4.70876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689384670,3.0954662,180.1,180.07,4.70876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689385565,3.0954662,180.1,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689385768,3.0954662,180.1,180.07,4.70876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689385967,0.0354662,180.1,180.07,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689386270,0.0354662,180.1,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689387272,0.0354662,180.1,180.03,6.2327967]
["bitfinex-derivatives","SOLF0:USTF0",1755689387461,3.06,180.09,180.07,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689387667,3.06,180.09,180.07,4.70876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689388174,0.0354662,180.1,180.07,4.70876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689388367,0.0354662,180.1,180.09,4.70876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689388970,3.0954662,180.1,180.09,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689390476,3.0954662,180.1,180.08,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689391185,3.0954662,180.1,180.08,4.70876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689392780,3.0954662,180.1,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689393069,3.0954662,180.1,180.08,4.70876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689393575,0.0354662,180.1,180.08,4.70876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689393978,3.0954662,180.1,180.08,4.70876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689394577,0.0354662,180.1,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689394777,0.0354662,180.1,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689394976,0.0354662,180.1,180.08,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689395173,0.0354662,180.1,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689397078,0.0354662,180.1,180.08,4.42876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689398974,0.0354662,180.1,180.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689399179,0.0354662,180.1,180.08,4.42876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689401282,2.9854662,180.1,180.08,4.42876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689402980,2.95,180.09,180.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689403182,0.0354662,180.1,180.07,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689403483,0.0354662,180.1,180.09,4.42876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689403783,0.0354662,180.1,180.08,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689403982,2.9854662,180.1,180.08,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689404183,0.0354662,180.1,180.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689404689,2.95,180.09,180.07,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689404987,2.95,180.09,180.07,4.42876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689405183,2.95,180.09,180.07,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689405994,2.95,180.09,180.07,6.26139364]
["bitfinex-derivatives","SOLF0:USTF0",1755689406495,0.0354662,180.1,180.08,7.53262861]
["bitfinex-derivatives","SOLF0:USTF0",1755689406694,0.0354662,180.1,180.09,4.42876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689406895,0.0354662,180.1,180.09,9.11139364]
["bitfinex-derivatives","SOLF0:USTF0",1755689408893,0.0354662,180.1,180.09,4.42876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689410086,2.95,180.15,180.09,4.42876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689410287,2.95,180.14,180.12,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689410493,2.95,180.17,180.12,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689411391,2.95,180.15,180.12,4.42876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689411701,2.95,180.14,180.12,4.42876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689411894,2.95,180.14,180.12,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689412095,2.95,180.14,180.12,1.62080594]
["bitfinex-derivatives","SOLF0:USTF0",1755689412298,2.95,180.14,180.12,4.47080594]
["bitfinex-derivatives","SOLF0:USTF0",1755689412493,2.95,180.14,180.12,2.89204091]
["bitfinex-derivatives","SOLF0:USTF0",1755689412692,2.95,180.14,180.13,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689413701,2.98805668,180.16,180.13,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689413899,2.95,180.15,180.12,2.89204091]
["bitfinex-derivatives","SOLF0:USTF0",1755689414598,2.95,180.13,180.12,0.04204091]
["bitfinex-derivatives","SOLF0:USTF0",1755689414897,2.95,180.13,180.12,1.62080594]
["bitfinex-derivatives","SOLF0:USTF0",1755689419097,2.95,180.14,180.12,1.62080594]
["bitfinex-derivatives","SOLF0:USTF0",1755689419802,2.95,180.14,180.12,4.47080594]
["bitfinex-derivatives","SOLF0:USTF0",1755689420202,0.03805668,180.16,180.12,1.62080594]
["bitfinex-derivatives","SOLF0:USTF0",1755689420403,2.95,180.15,180.12,4.47080594]
["bitfinex-derivatives","SOLF0:USTF0",1755689420603,2.95,180.15,180.14,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689420992,0.03805668,180.16,180.14,4.42876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689421197,2.98805668,180.16,180.14,4.42876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689421901,2.98805668,180.16,180.14,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689422101,0.03805668,180.16,180.14,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689422400,2.95,180.15,180.14,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689422703,0.03805668,180.16,180.14,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689422900,0.03805668,180.16,180.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689423503,0.03805668,180.16,180.14,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689423698,0.03805668,180.16,180.14,4.42876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689423901,2.98805668,180.16,180.14,4.42876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689424594,2.95,180.15,180.12,0.04204091]
["bitfinex-derivatives","SOLF0:USTF0",1755689424801,2.95,180.13,180.12,0.04204091]
["bitfinex-derivatives","SOLF0:USTF0",1755689426106,2.97,180.15,180.12,3.15204091]
["bitfinex-derivatives","SOLF0:USTF0",1755689426306,2.97,180.14,180.13,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689429804,2.97,180.15,180.13,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689430009,2.97,180.14,180.13,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689432314,2.97,180.15,180.12,0.04204091]
["bitfinex-derivatives","SOLF0:USTF0",1755689432702,2.97,180.14,180.12,0.04204091]
["bitfinex-derivatives","SOLF0:USTF0",1755689432903,2.97,180.13,180.12,0.04204091]
["bitfinex-derivatives","SOLF0:USTF0",1755689440018,2.97,180.13,180.12,1.62080594]
["bitfinex-derivatives","SOLF0:USTF0",1755689444922,2.97,180.13,180.12,0.04204091]
["bitfinex-derivatives","SOLF0:USTF0",1755689462752,2.97,180.13,180.12,3.19204091]
["bitfinex-derivatives","SOLF0:USTF0",1755689463152,2.97,180.13,180.12,0.04204091]
["bitfinex-derivatives","SOLF0:USTF0",1755689465448,3.53,180.13,180.12,0.04204091]
["bitfinex-derivatives","SOLF0:USTF0",1755689466347,3.53,180.13,180.05,7.8237192]
["bitfinex-derivatives","SOLF0:USTF0",1755689466546,2.84,180.09,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689466851,2.84,180.08,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689470154,0.03820409,180.09,180.05,6.25248423]
["bitfinex-derivatives","SOLF0:USTF0",1755689470353,2.84,180.08,180.05,6.25248423]
["bitfinex-derivatives","SOLF0:USTF0",1755689470558,2.84,180.06,180.04,4.6737192]
["bitfinex-derivatives","SOLF0:USTF0",1755689470763,2.84,180.06,180.04,7.8237192]
["bitfinex-derivatives","SOLF0:USTF0",1755689471056,0.03820409,180.09,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689471352,2.84,180.06,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689471752,2.84,180.06,180.02,6.25248423]
["bitfinex-derivatives","SOLF0:USTF0",1755689471958,2.84,180.06,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689472457,2.84,180.06,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689472660,2.87820409,180.09,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689472960,2.84,180.06,180.03,4.72876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689473354,2.84,180.06,180.03,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689473549,2.84,180.06,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689474155,0.03820409,180.09,180.02,6.25248423]
["bitfinex-derivatives","SOLF0:USTF0",1755689474457,2.84,180.08,180.03,4.72876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689474759,2.84,180.07,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689474960,2.84,180.07,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689475360,2.87820409,180.09,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689475757,2.84,180.09,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689475955,2.84,180.09,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689476356,2.88273261,180.09,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689476860,0.04273261,180.09,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689477456,0.04273261,180.09,180.05,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689477653,2.88273261,180.09,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689478161,0.04273261,180.09,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689479057,0.04273261,180.09,180.05,4.72876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689479258,0.04273261,180.09,180.05,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689479455,0.04273261,180.09,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689479652,2.84,180.07,180.05,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689479861,0.04273261,180.09,180.03,4.6737192]
["bitfinex-derivatives","SOLF0:USTF0",1755689480061,2.84,180.06,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689480258,1.57876503,180.03,179.94,7.8237192]
["bitfinex-derivatives","SOLF0:USTF0",1755689480460,2.84,179.98,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689480661,1.57876503,179.99,179.94,4.6737192]
["bitfinex-derivatives","SOLF0:USTF0",1755689480856,2.84,180.0,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689481052,0.03589235,179.98,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689482863,0.03589235,179.98,179.96,4.72876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689483063,0.03589235,179.98,179.94,4.6737192]
["bitfinex-derivatives","SOLF0:USTF0",1755689483064,2.87589235,179.98,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689483261,2.87589235,179.98,179.94,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689483262,2.87589235,179.98,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689484159,2.87589235,179.98,179.94,1.57876503]
["bitfinex-derivatives","SOLF0:USTF0",1755689484359,2.84,179.97,179.92,4.6737192]
["bitfinex-derivatives","SOLF0:USTF0",1755689484556,0.03589235,179.98,179.92,4.6737192]
["bitfinex-derivatives","SOLF0:USTF0",1755689484758,0.03589235,179.98,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689485157,2.87589235,179.98,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689485357,0.03589235,179.98,179.91,7.14411715]
["bitfinex-derivatives","SOLF0:USTF0",1755689485564,0.03589235,179.98,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755689485864,0.03589235,179.98,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689486757,0.03589235,179.98,179.92,7.14411715]
["bitfinex-derivatives","SOLF0:USTF0",1755689487158,0.03589235,179.98,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689487358,2.93,179.97,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689487958,0.03589235,179.98,179.92,2.47039795]
["bitfinex-derivatives","SOLF0:USTF0",1755689488163,0.03589235,179.98,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689489561,2.96589235,179.98,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689489762,2.96589235,179.98,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689489966,2.96589235,179.98,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689490168,2.93,179.97,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689490364,0.03589235,179.98,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689490670,2.96589235,179.98,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689491563,0.03589235,179.98,179.92,2.47039795]
["bitfinex-derivatives","SOLF0:USTF0",1755689491962,0.03589235,179.98,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689492359,2.96589235,179.98,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689492866,0.03589235,179.98,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689495565,0.03589235,179.98,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689499074,0.03589235,179.98,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689500369,0.03589235,179.98,179.92,2.47039795]
["bitfinex-derivatives","SOLF0:USTF0",1755689500568,2.96589235,179.98,179.92,2.47039795]
["bitfinex-derivatives","SOLF0:USTF0",1755689500772,2.93,179.97,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689506375,2.93,179.97,179.95,4.60087332]
["bitfinex-derivatives","SOLF0:USTF0",1755689506874,2.93,179.96,179.93,1.58087332]
["bitfinex-derivatives","SOLF0:USTF0",1755689507075,0.03589235,179.98,179.92,1.58087332]
["bitfinex-derivatives","SOLF0:USTF0",1755689507076,2.93,179.97,179.92,1.58087332]
["bitfinex-derivatives","SOLF0:USTF0",1755689507272,2.93,179.97,179.9,1.58087332]
["bitfinex-derivatives","SOLF0:USTF0",1755689507876,2.93,179.95,179.89,0.96693526]
["bitfinex-derivatives","SOLF0:USTF0",1755689508274,2.93,179.95,179.9,1.58087332]
["bitfinex-derivatives","SOLF0:USTF0",1755689508482,2.93,179.93,179.9,4.60087332]
["bitfinex-derivatives","SOLF0:USTF0",1755689509068,0.03862643,179.94,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689509269,2.93,179.9,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689509478,2.93,179.89,179.87,1.58087332]
["bitfinex-derivatives","SOLF0:USTF0",1755689509679,2.93,179.89,179.86,3.98712336]
["bitfinex-derivatives","SOLF0:USTF0",1755689509978,2.93,179.89,179.88,1.58087332]
["bitfinex-derivatives","SOLF0:USTF0",1755689510479,0.03755741,179.9,179.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689510679,0.03755741,179.9,179.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689511280,2.96755741,179.9,179.85,2.47221625]
["bitfinex-derivatives","SOLF0:USTF0",1755689511480,2.96755741,179.9,179.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689511679,2.96755741,179.9,179.85,2.47221625]
["bitfinex-derivatives","SOLF0:USTF0",1755689511879,2.96755741,179.9,179.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689512582,0.03755741,179.9,179.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689512783,2.93,179.89,179.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755689513381,2.93,179.89,179.83,0.9674191]
["bitfinex-derivatives","SOLF0:USTF0",1755689513776,2.93,179.89,179.83,3.9874191]
["bitfinex-derivatives","SOLF0:USTF0",1755689515884,2.93,179.89,179.83,0.9674191]
["bitfinex-derivatives","SOLF0:USTF0",1755689516072,2.93,179.89,179.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689516273,0.03755741,179.9,179.79,4.6737192]
["bitfinex-derivatives","SOLF0:USTF0",1755689516274,2.88755741,179.9,179.79,4.6737192]
["bitfinex-derivatives","SOLF0:USTF0",1755689516476,2.50977366,179.9,179.77,4.6737192]
["bitfinex-derivatives","SOLF0:USTF0",1755689516678,2.85,179.89,179.78,0.9676343]
["bitfinex-derivatives","SOLF0:USTF0",1755689516877,2.85,179.86,179.78,0.9676343]
["bitfinex-derivatives","SOLF0:USTF0",1755689517079,2.85,179.84,179.78,0.9676343]
["bitfinex-derivatives","SOLF0:USTF0",1755689518076,2.85,179.84,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689518274,2.85,179.84,179.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689518982,0.03619536,179.8,179.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689519283,2.85,179.79,179.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689519582,2.85,179.79,179.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689519887,2.85,179.79,179.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689520085,0.03973779,179.78,179.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689520383,2.85,179.77,179.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689520888,0.03973779,179.78,179.54,6.2327967]
["bitfinex-derivatives","SOLF0:USTF0",1755689520889,16.68,179.7,179.54,6.2327967]
["bitfinex-derivatives","SOLF0:USTF0",1755689521083,16.68,179.7,179.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689521084,2.85,179.58,179.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689521279,2.85,179.58,179.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689521582,0.04282029,179.56,179.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689521775,0.04282029,179.56,179.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689522174,0.04282029,179.56,179.39,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1755689522175,0.04282029,179.56,179.5,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1755689522583,0.04282029,179.56,179.5,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1755689523287,0.04282029,179.56,179.5,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1755689523686,2.47221625,179.54,179.5,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1755689524292,2.47221625,179.52,179.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689524582,0.56,179.53,179.33,5.40221625]
["bitfinex-derivatives","SOLF0:USTF0",1755689524583,2.47221625,179.47,179.33,5.40221625]
["bitfinex-derivatives","SOLF0:USTF0",1755689524786,2.47221625,179.49,179.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689524991,2.47221625,179.51,179.42,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689525282,2.47221625,179.51,179.43,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689525485,373.6,179.54,179.41,2.47221625]
["bitfinex-derivatives","SOLF0:USTF0",1755689525681,373.6,179.54,179.32,0.9700754]
["bitfinex-derivatives","SOLF0:USTF0",1755689525682,0.04138354,179.49,179.44,2.47221625]
["bitfinex-derivatives","SOLF0:USTF0",1755689526086,373.6,179.54,179.44,2.47221625]
["bitfinex-derivatives","SOLF0:USTF0",1755689526087,373.6,179.54,179.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689526390,0.03750499,179.48,179.45,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689526685,0.03750499,179.48,179.34,6.37185918]
["bitfinex-derivatives","SOLF0:USTF0",1755689526888,2.47221625,179.46,179.38,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689527188,2.47221625,179.4,179.29,0.97010245]
["bitfinex-derivatives","SOLF0:USTF0",1755689527383,2.47221625,179.37,179.29,18.34698144]
["bitfinex-derivatives","SOLF0:USTF0",1755689527586,2.47221625,179.37,179.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689527587,2.47221625,179.31,179.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689527781,2.47221625,179.31,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689527983,2.47221625,179.31,179.24,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689528184,2.47221625,179.31,179.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689528383,0.03688603,179.35,179.19,2.47221625]
["bitfinex-derivatives","SOLF0:USTF0",1755689528384,2.47221625,179.35,179.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689528584,2.47221625,179.35,179.28,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689528882,2.47221625,179.35,179.26,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689529082,110.31474604,179.38,179.25,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689529283,110.31474604,179.38,179.26,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1755689529489,110.31474604,179.38,179.31,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689529686,2.47221625,179.33,179.27,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689529988,2.47221625,179.36,179.27,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689530193,2.47221625,179.36,179.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689530194,110.31474604,179.38,179.28,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689530485,110.31474604,179.38,179.23,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689530699,3.87174781,179.36,179.28,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689530984,3.87174781,179.36,179.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689530985,145.26,179.35,179.25,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689531185,145.26,179.35,179.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689531389,3.87174781,179.32,179.23,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689531692,146.94,179.35,179.27,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689531892,146.94,179.35,179.21,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689531893,3.87174781,179.36,179.28,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689532094,3.87174781,179.36,179.16,0.9708467]
["bitfinex-derivatives","SOLF0:USTF0",1755689532095,3.87174781,179.36,179.22,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689532391,3.87174781,179.32,179.22,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689532591,3.87174781,179.28,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689532784,3.87174781,179.28,179.18,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689532984,3.87174781,179.28,179.21,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689533189,111.58812091,179.34,179.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689533190,151.21174781,179.32,179.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689533683,3.87174781,179.32,179.21,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689533881,3.87174781,179.28,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689534079,3.87174781,179.28,179.19,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689534585,3.87174781,179.28,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689534788,3.87174781,179.28,179.18,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689535188,3.87174781,179.2,179.08,0.97117182]
["bitfinex-derivatives","SOLF0:USTF0",1755689535394,3.87174781,179.2,179.11,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689535595,3.87174781,179.2,179.1,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689535896,151.37174781,179.2,179.11,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689536395,3.87174781,179.23,179.12,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689536591,151.41174781,179.23,179.14,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689536796,3.87174781,179.23,179.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689536992,3.87174781,179.23,179.16,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689537494,3.87174781,179.23,179.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689537694,3.87174781,179.23,179.15,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689538088,151.45174781,179.23,179.15,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689538293,112.81355195,179.25,179.17,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689538490,260.37355195,179.25,179.15,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689538693,112.81355195,179.25,179.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689538892,112.81355195,179.25,179.22,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689539089,112.81355195,179.25,179.22,20.30687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689539290,374.2,179.28,179.23,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689539597,3.87174781,179.48,179.23,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689539598,378.45174781,179.38,179.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689539787,147.7,179.37,179.29,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689539986,378.45174781,179.38,179.29,17.41422575]
["bitfinex-derivatives","SOLF0:USTF0",1755689540185,147.7,179.37,179.3,18.49687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689540393,0.04034099,179.35,179.34,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689540692,3.87174781,179.46,179.34,20.30687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689540693,147.68,179.46,179.34,20.30687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689540886,147.68,179.46,179.35,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689541093,147.68,179.46,179.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689541292,147.68,179.46,179.4,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689541491,147.68,179.46,179.37,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689541996,147.68,179.46,179.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689541997,147.68,179.46,179.41,0.04013769]
["bitfinex-derivatives","SOLF0:USTF0",1755689542198,147.68,179.46,179.41,17.41701668]
["bitfinex-derivatives","SOLF0:USTF0",1755689542398,147.68,179.46,179.41,1.16013769]
["bitfinex-derivatives","SOLF0:USTF0",1755689542790,147.68,179.46,179.41,0.04013769]
["bitfinex-derivatives","SOLF0:USTF0",1755689543294,6.54031359,179.48,179.41,0.04013769]
["bitfinex-derivatives","SOLF0:USTF0",1755689543491,147.82,179.45,179.41,0.04013769]
["bitfinex-derivatives","SOLF0:USTF0",1755689544098,154.34031359,179.48,179.41,0.04013769]
["bitfinex-derivatives","SOLF0:USTF0",1755689544299,154.34031359,179.48,179.42,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689544300,147.8,179.48,179.42,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689544798,147.8,179.48,179.44,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689545186,147.8,179.48,179.41,0.04013769]
["bitfinex-derivatives","SOLF0:USTF0",1755689545386,147.8,179.48,179.42,18.49687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689545592,154.34031359,179.48,179.41,0.04013769]
["bitfinex-derivatives","SOLF0:USTF0",1755689546188,154.34031359,179.48,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689546398,154.34031359,179.48,179.32,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689546595,6.54031359,179.43,179.32,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689546791,147.82,179.42,179.33,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689546989,147.82,179.42,179.35,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689547198,147.82,179.42,179.33,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689547594,0.04203567,179.4,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689547896,0.04203567,179.4,179.34,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689548297,0.04203567,179.4,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689548491,0.04203567,179.4,179.31,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689548689,0.04203567,179.4,179.33,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689548896,6.54031359,179.39,179.31,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689549095,6.54031359,179.39,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689549406,6.54031359,179.39,179.26,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689549590,6.54031359,179.39,179.27,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689549795,0.03676732,179.34,179.29,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689550007,148.23676732,179.34,179.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1755689550196,148.23676732,179.34,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689550197,0.03676732,179.34,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689550494,148.2,179.37,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689550700,6.54031359,179.44,179.35,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689550899,6.54031359,179.44,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689550900,148.2,179.43,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689551103,0.03785272,179.41,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689551295,0.03785272,179.41,179.33,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689551698,0.03785272,179.41,179.37,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689552094,0.03785272,179.41,179.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689552296,0.03785272,179.41,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689552493,112.48040096,179.45,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689552494,112.48040096,179.45,179.28,6.54031359]
["bitfinex-derivatives","SOLF0:USTF0",1755689552698,112.48040096,179.45,179.41,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689553102,112.48040096,179.45,179.42,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689553307,0.04081361,179.45,179.44,20.47687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689553711,148.14,179.51,179.44,21.59687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689554004,148.14,179.51,179.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689554209,0.04092303,179.46,179.42,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689554508,148.14,179.51,179.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689554703,148.14,179.51,179.42,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689554903,0.04047752,179.46,179.42,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689555100,0.04047752,179.46,179.42,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689555304,149.26,179.45,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689555505,149.26,179.45,179.35,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689555712,6.54031359,179.43,179.35,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689556106,0.03864494,179.42,179.35,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689556404,0.03864494,179.42,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689556604,0.03864494,179.42,179.33,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689556802,6.54031359,179.43,179.33,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689557203,0.04213727,179.39,179.33,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689557404,149.24,179.38,179.33,18.49687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689557902,149.24,179.38,179.33,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689558109,149.24,179.38,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689558300,149.24,179.38,179.33,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689558703,149.24,179.38,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689558908,0.04162416,179.37,179.33,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689559309,0.04162416,179.37,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689559510,0.04162416,179.37,179.33,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689559910,0.04162416,179.37,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689560105,0.04162416,179.37,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689560315,0.04162416,179.37,179.25,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689560609,155.78031359,179.38,179.28,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689561009,0.03730945,179.33,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689561212,0.03730945,179.33,179.25,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689561411,0.03730945,179.33,179.26,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689561607,6.57762304,179.33,179.26,18.49687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689561803,6.57762304,179.33,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689562005,6.54031359,179.28,179.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689562211,148.92,179.27,179.2,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689562614,0.03935533,179.24,179.2,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689562811,0.03935533,179.24,179.2,18.49687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689563511,0.03935533,179.24,179.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689563711,0.03935533,179.24,179.19,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689565008,0.03935533,179.24,179.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689565210,6.54031359,179.23,179.14,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689565411,6.54031359,179.23,179.16,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689565808,0.04053947,179.2,179.16,18.49687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689566411,0.04053947,179.2,179.16,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689566613,148.62,179.19,179.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689566814,148.62,179.19,179.12,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689567017,155.22031359,179.18,179.11,18.49687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689567210,155.22031359,179.18,178.92,530.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689567211,6.54031359,179.13,178.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689567409,6.54031359,179.08,178.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689567718,374.78,179.07,178.97,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689568219,0.0386526,179.02,179.0,0.04178131]
["bitfinex-derivatives","SOLF0:USTF0",1755689568412,0.0386526,179.02,178.94,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689568614,0.0386526,179.02,178.98,20.47687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689568615,148.64,179.01,178.98,20.47687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689568921,148.64,179.01,178.95,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1755689569225,0.0386526,179.02,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689569418,6.54031359,179.03,178.97,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689569718,148.56,179.02,178.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689569914,148.56,179.02,178.98,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689570116,0.04071132,179.02,179.0,20.47687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689570316,0.04071132,179.02,179.01,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689570517,0.04071132,179.02,179.01,21.59687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689570719,373.66,179.07,179.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1755689571014,373.66,179.07,179.06,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689571522,373.66,179.07,179.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689571816,373.66,179.07,179.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689572017,373.66,179.07,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689572216,373.66,179.07,179.05,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689572621,373.66,179.07,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689572820,373.66,179.07,179.05,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689573221,373.66,179.07,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689573419,373.66,179.07,179.05,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689573917,373.66,179.07,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689574119,373.66,179.07,179.05,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689574419,373.66,179.07,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689574420,0.05,179.05,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689574615,373.66,179.07,179.01,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689574815,0.05,179.04,179.01,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689575011,148.28,179.03,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689575215,148.28,179.03,179.0,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689575615,148.28,179.03,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689575817,148.28,179.03,178.98,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689575818,148.35,179.03,178.98,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689576322,148.35,179.03,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689576526,0.07,179.02,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689576722,0.07,179.02,178.97,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689577227,0.07,179.02,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689577413,148.28,179.03,178.97,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689577613,148.32,179.02,178.98,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689577813,148.34,179.01,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689578120,148.34,179.01,178.98,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689578425,148.34,179.01,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689578622,148.34,179.01,178.98,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689579024,148.41,179.01,178.98,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689579224,148.34,179.01,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755689579526,148.34,179.01,178.98,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689579726,390.34,179.07,178.98,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689580023,148.15,179.06,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689580220,148.15,179.06,178.98,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689580420,0.07,179.06,178.99,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689580621,148.02,179.05,178.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689580826,148.02,179.05,179.0,20.46687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689581014,148.0,179.04,179.01,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689581820,373.66,179.07,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689582220,373.66,179.07,179.05,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689582829,373.66,179.07,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689583121,6.61031359,179.16,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689583323,148.6,179.15,179.07,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689583524,0.07,179.16,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689583725,148.58,179.14,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689583921,148.58,179.14,179.09,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689584118,148.65,179.14,179.09,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689584528,148.58,179.14,179.1,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689584730,375.3,179.17,179.1,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689584935,375.3,179.17,179.11,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689585224,6.61031359,179.24,179.02,6.54031359]
["bitfinex-derivatives","SOLF0:USTF0",1755689585431,148.42,179.23,179.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689585623,148.42,179.23,179.17,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689585825,148.42,179.23,179.18,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689586227,148.42,179.23,179.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689586424,148.42,179.23,179.18,20.46687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689586626,6.54031359,179.32,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689586833,148.44,179.31,179.25,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689587025,148.44,179.31,179.26,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689587220,148.44,179.31,179.12,6.54031359]
["bitfinex-derivatives","SOLF0:USTF0",1755689587221,148.44,179.31,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689587427,148.44,179.31,179.12,6.54031359]
["bitfinex-derivatives","SOLF0:USTF0",1755689587628,148.44,179.31,179.16,6.54031359]
["bitfinex-derivatives","SOLF0:USTF0",1755689587827,375.43,179.37,179.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689588022,148.32,179.36,179.31,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689588222,375.43,179.37,179.3,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689588827,148.3,179.36,179.3,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689589327,148.3,179.36,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689589734,148.3,179.36,179.27,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689590130,0.07,179.35,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689590330,0.07,179.35,179.27,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689590830,0.07,179.35,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689591028,0.07,179.35,179.27,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689591229,0.07,179.35,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689591432,0.07,179.35,179.27,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689591636,0.07,179.35,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689591832,0.07,179.35,179.27,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689592338,0.07,179.35,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689592529,0.07,179.35,179.27,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689592934,0.07,179.35,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689593235,0.07,179.35,179.27,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689593725,0.07,179.32,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689593932,148.08,179.31,179.25,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689594129,148.08,179.31,179.24,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689594335,148.08,179.31,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689594535,148.08,179.31,179.25,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689595036,148.08,179.31,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689595337,0.07,179.3,179.24,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689597937,0.07,179.3,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689598333,0.07,179.3,179.23,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689598833,0.07,179.3,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689599034,6.54031359,179.33,179.23,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689599236,147.56,179.32,179.24,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689599835,6.54031359,179.33,179.24,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689600036,147.58,179.32,179.24,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689600434,6.54031359,179.33,179.25,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689600637,147.52,179.32,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689600836,0.07,179.34,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689600837,147.5,179.31,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689601037,147.5,179.31,179.28,20.46687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689601238,147.5,179.31,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689602140,392.04,179.37,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689602442,147.58,179.36,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755689602641,147.58,179.36,179.28,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689603541,0.07,179.35,179.28,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689606542,147.2,179.34,179.28,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689607139,0.06,179.33,179.29,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689607339,0.06,179.32,179.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689607638,375.36,179.37,179.12,869.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689607837,147.24,179.36,179.29,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689608237,147.24,179.36,179.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689608434,147.24,179.36,179.29,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689608840,147.24,179.36,179.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689609031,147.24,179.36,179.29,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689609745,147.24,179.36,179.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689610138,147.24,179.36,179.29,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689610538,147.24,179.36,179.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689610539,163.92,179.36,179.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689610737,163.92,179.36,179.29,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689611341,163.92,179.36,179.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689611537,163.92,179.36,179.29,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689611743,147.24,179.36,179.3,17.37687899]
["bitfinex-derivatives","SOLF0:USTF0",1755689611943,146.96,179.35,179.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689612144,146.96,179.35,179.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689612334,375.36,179.37,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689612540,146.94,179.36,179.18,6.54031359]
["bitfinex-derivatives","SOLF0:USTF0",1755689612737,146.94,179.36,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689612940,129.56312101,179.36,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689613434,146.84,179.38,179.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689615642,146.84,179.38,179.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689616439,146.62,179.43,179.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689617042,146.62,179.43,179.26,6.54031359]
["bitfinex-derivatives","SOLF0:USTF0",1755689617345,0.06,179.46,179.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689617746,146.44,179.45,179.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689618948,0.03584194,179.38,179.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689619248,0.03584194,179.38,179.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689619547,146.44,179.45,179.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689619941,0.03875104,179.39,179.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689622750,0.03875104,179.39,179.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689623650,0.03875104,179.39,179.3,9.57031359]
["bitfinex-derivatives","SOLF0:USTF0",1755689623853,0.03875104,179.39,179.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689624244,0.03875104,179.39,179.33,3.86669706]
["bitfinex-derivatives","SOLF0:USTF0",1755689624449,0.03875104,179.39,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689625955,0.03875104,179.39,179.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689629050,0.03875104,179.39,179.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689629252,374.96,179.47,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689629448,0.06,179.49,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755689630651,0.06,179.49,179.42,0.03953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689640863,144.58,179.48,179.42,0.03953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689642666,0.06,179.49,179.42,0.03953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689642964,0.06,179.49,179.42,2.88953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689645166,0.06,179.49,179.42,0.03953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689647978,144.52,179.48,179.42,0.03953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689648580,0.05,179.47,179.42,0.03953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689648768,0.05,179.46,179.42,0.03953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689648973,144.52,179.48,179.42,0.03953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689649278,0.05,179.47,179.42,0.03953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689649478,0.05,179.46,179.42,0.03953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689649679,144.52,179.48,179.42,0.03953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689649879,0.05,179.46,179.42,0.03953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689650079,0.05,179.44,179.42,0.03953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689651075,144.52,179.48,179.42,0.03953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689651280,0.05,179.44,179.42,0.03953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689651581,0.05,179.47,179.42,0.03953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689651784,0.05,179.46,179.42,0.03953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689652278,0.05,179.45,179.42,0.03953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689652480,0.05,179.43,179.42,0.03953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689652677,0.05,179.47,179.42,0.03953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689653079,0.05,179.46,179.42,0.03953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689653582,0.05,179.47,179.42,0.03953342]
["bitfinex-derivatives","SOLF0:USTF0",1755689653886,0.05,179.45,179.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689654081,3.86780325,179.42,179.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689654381,144.3,179.41,179.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689655084,0.04063768,179.37,179.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689659885,0.04063768,179.37,179.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689660382,144.2,179.4,179.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689660576,0.03867939,179.34,179.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689660776,0.03867939,179.34,179.19,6.2327967]
["bitfinex-derivatives","SOLF0:USTF0",1755689660777,3.90648264,179.34,179.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689660972,10.08256346,179.34,179.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689661177,143.82,179.35,179.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689661178,3.86780325,179.3,179.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689662584,143.78,179.29,179.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689664784,3.86780325,179.33,179.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689664986,143.84,179.32,179.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689665688,0.02,179.31,179.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689666586,0.02,179.29,179.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689669992,143.52,179.32,179.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689670295,143.54,179.32,179.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689670497,0.02,179.31,179.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755689674404,0.02,179.31,179.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755689679003,0.02,179.35,179.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755689682200,0.02,179.38,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755689682400,0.02,179.38,179.27,2.4882154]
["bitfinex-derivatives","SOLF0:USTF0",1755689682706,0.02,179.38,179.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755689683206,2.5082154,179.38,179.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755689683401,0.02,179.37,179.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755689683603,0.02,179.37,179.24,2.4882154]
["bitfinex-derivatives","SOLF0:USTF0",1755689683905,0.02,179.34,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755689684503,0.02,179.34,179.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755689684704,0.02,179.31,179.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755689686004,2.4882154,179.29,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755689686197,0.02,179.28,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755689687008,0.02,179.34,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755689699518,6.17608082,179.34,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755689700708,22.85608082,179.34,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755689700912,3.8757686,179.31,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755689701312,6.17608082,179.3,179.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689701518,3.8757686,179.27,179.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689701821,6.17608082,179.29,179.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689702014,26.73184942,179.31,179.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689702215,6.17608082,179.3,179.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689702515,6.17608082,179.27,179.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689702714,3.8757686,179.25,179.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689702911,6.17608082,179.28,179.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689703308,3.8757686,179.27,179.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689703509,6.17608082,179.3,179.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689703818,16.68,179.31,179.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689704017,22.85608082,179.31,179.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689704218,10.05184942,179.32,179.14,6.8057686]
["bitfinex-derivatives","SOLF0:USTF0",1755689704514,6.17608082,179.34,179.17,4.65233837]
["bitfinex-derivatives","SOLF0:USTF0",1755689704715,142.3,179.35,179.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689704716,10.05184942,179.36,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689704906,6.17608082,179.37,179.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689705110,374.9,179.38,179.21,4.65233837]
["bitfinex-derivatives","SOLF0:USTF0",1755689705315,381.07608082,179.38,179.21,4.65233837]
["bitfinex-derivatives","SOLF0:USTF0",1755689705515,381.07608082,179.38,179.22,6.8057686]
["bitfinex-derivatives","SOLF0:USTF0",1755689705716,381.07608082,179.38,179.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689706320,374.9,179.38,179.27,2.48847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689706515,374.9,179.38,179.3,2.48847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689706814,142.38,179.39,179.33,2.48847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689707519,120.43429257,179.41,179.33,2.48847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689707720,120.43429257,179.41,179.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689709024,120.43429257,179.41,179.27,2.48847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689709025,2.48847073,179.39,179.27,5.41847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689709223,2.48847073,179.36,179.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689709523,2.48847073,179.36,179.19,6.2327967]
["bitfinex-derivatives","SOLF0:USTF0",1755689709524,2.48847073,179.33,179.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689710214,142.4,179.37,179.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689710418,2.48847073,179.36,179.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689710618,142.4,179.37,179.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689710619,2.48847073,179.33,179.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689711224,148.57608082,179.37,179.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689711426,2.48847073,179.32,179.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689711629,2.48847073,179.35,179.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689717930,2.48847073,179.32,179.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689718125,2.48847073,179.32,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689721731,2.48847073,179.32,179.19,5.41847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689722030,2.48847073,179.32,179.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689722631,2.48847073,179.32,179.14,68.2327967]
["bitfinex-derivatives","SOLF0:USTF0",1755689722632,144.40847073,179.35,179.22,2.48847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689722831,144.40847073,179.35,179.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689724637,2.48847073,179.32,179.19,5.41847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689724839,2.48847073,179.32,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689726142,2.48847073,179.33,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755689726740,2.48847073,179.33,179.21,2.48847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689726939,2.48847073,179.33,179.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689731040,141.92,179.35,179.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689731849,141.92,179.35,179.24,2.48847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689732148,141.92,179.35,179.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689733448,2.48847073,179.33,179.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689733747,2.48847073,179.3,179.17,2.48847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689733945,2.48847073,179.3,179.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689734148,2.48847073,179.27,179.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689734344,144.16847073,179.27,179.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689734741,141.68,179.27,179.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689735949,141.68,179.28,179.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689738349,2.48847073,179.27,179.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689742652,141.68,179.28,179.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689742850,144.16847073,179.28,179.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689743342,141.68,179.28,179.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689743643,141.68,179.31,179.2,2.48847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689743849,141.68,179.31,179.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689746752,144.16847073,179.33,179.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689747251,141.68,179.33,179.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689748250,141.68,179.33,179.22,2.48847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689748448,141.68,179.33,179.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689748749,2.48847073,179.36,179.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689748949,141.68,179.35,179.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689750656,2.48847073,179.33,179.19,2.48847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689750953,2.48847073,179.33,179.19,5.36847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689752354,8.66455155,179.33,179.19,5.36847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689752657,2.48847073,179.3,179.19,5.36847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689753652,2.48847073,179.3,179.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689753954,6.17608082,179.33,179.22,2.48847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689754255,6.17608082,179.33,179.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689754256,141.66,179.33,179.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689754856,141.66,179.33,179.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689755055,6.17608082,179.36,179.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689755259,141.66,179.35,179.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689756455,141.64,179.35,179.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689757045,374.86,179.37,179.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689757358,141.64,179.36,179.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755689757757,141.64,179.36,179.21,4.68372133]
["bitfinex-derivatives","SOLF0:USTF0",1755689757758,144.12847073,179.36,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689757965,6.17608082,179.35,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689758857,150.30455155,179.36,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689760062,6.17608082,179.35,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689760360,22.85608082,179.35,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689760560,2.48847073,179.33,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689761161,141.62,179.32,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689763756,381.03608082,179.37,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689763964,141.6,179.36,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689764955,144.08847073,179.36,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689765158,150.26455155,179.36,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689765355,2.48847073,179.33,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689766064,8.66455155,179.33,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689766265,16.68,179.32,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689767265,16.68,179.32,179.19,2.48847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689767266,2.48847073,179.3,179.19,2.48847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689767460,141.6,179.29,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689768368,164.45608082,179.29,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689768667,8.66455155,179.27,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689769870,2.48847073,179.27,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689771864,2.48847073,179.26,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689775370,2.48847073,179.3,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689775565,8.66455155,179.33,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689775770,141.6,179.32,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689781270,2.48847073,179.3,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689781472,2.48847073,179.27,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689782668,2.48847073,179.27,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689784764,2.48847073,179.28,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689786277,2.48847073,179.3,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755689788375,2.48847073,179.3,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689788575,6.17608082,179.31,179.15,2.48847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689788576,2.48847073,179.27,179.15,2.48847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689788777,2.48847073,179.27,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689789273,2.48847073,179.27,179.13,2.48847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689789475,2.48847073,179.24,179.13,5.48847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689789678,2.48847073,179.24,179.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689792379,2.48847073,179.27,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689793269,22.85608082,179.29,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689793469,2.48847073,179.27,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689793670,6.17608082,179.29,179.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689793875,8.66455155,179.3,179.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689794072,2.48847073,179.3,179.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689796981,2.48847073,179.3,179.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689801285,2.48847073,179.32,179.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689803081,141.52,179.33,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689804690,2.48847073,179.32,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689804985,2.48847073,179.29,179.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689805890,2.48847073,179.26,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689807490,2.48847073,179.29,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689807685,8.66455155,179.31,179.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689807893,8.66455155,179.32,179.19,2.48847073]
["bitfinex-derivatives","SOLF0:USTF0",1755689808091,8.66455155,179.32,179.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689808394,143.90847073,179.32,179.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689809185,147.59608082,179.32,179.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689809382,141.42,179.32,179.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689809583,141.42,179.32,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689810496,374.86,179.37,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755689818401,374.86,179.37,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689818601,516.2,179.37,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689818808,141.34,179.37,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689821008,121.20054491,179.46,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689821310,141.3,179.45,179.34,3.87083426]
["bitfinex-derivatives","SOLF0:USTF0",1755689821505,141.3,179.45,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689822105,141.3,179.45,179.35,7.00083426]
["bitfinex-derivatives","SOLF0:USTF0",1755689822312,141.3,179.45,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689825307,141.28,179.49,179.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689825910,3.87083426,179.56,179.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689826217,141.26,179.55,179.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689826716,141.26,179.55,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689826909,3.87083426,179.52,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689832317,158.01,179.55,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689832514,3.87083426,179.54,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689834420,2.48571871,179.51,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689834622,141.16,179.5,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689837411,2.48571871,179.48,179.37,2.48571871]
["bitfinex-derivatives","SOLF0:USTF0",1755689839918,2.48571871,179.48,179.35,5.61571871]
["bitfinex-derivatives","SOLF0:USTF0",1755689840120,2.48571871,179.48,179.35,2.48571871]
["bitfinex-derivatives","SOLF0:USTF0",1755689840316,2.48571871,179.48,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689843318,141.08,179.47,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689844819,2.48571871,179.45,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689846226,2.48571871,179.42,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689847626,374.6,179.44,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689847627,2.48571871,179.39,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689847823,141.04,179.38,179.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689854824,2.48571871,179.36,179.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689860827,141.04,179.38,179.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689867923,2.48571871,179.36,179.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689869232,2.48571871,179.36,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689869828,2.48571871,179.33,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689876439,2.48571871,179.36,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689878443,2.48571871,179.33,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755689879236,16.75,179.36,179.12,374.68]
["bitfinex-derivatives","SOLF0:USTF0",1755689879237,2.48571871,179.3,179.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689879636,2.52212686,179.3,179.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689879939,2.48571871,179.3,179.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689880835,2.48571871,179.27,179.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689883638,140.86,179.28,179.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689883839,143.34571871,179.28,179.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689884343,2.48571871,179.25,179.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689885845,143.34571871,179.28,179.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689886145,140.86,179.28,179.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689887436,143.34571871,179.28,179.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689888334,143.34571871,179.28,179.17,5.37571871]
["bitfinex-derivatives","SOLF0:USTF0",1755689888535,140.86,179.28,179.17,5.37571871]
["bitfinex-derivatives","SOLF0:USTF0",1755689888745,140.84,179.3,179.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689890144,2.48571871,179.28,179.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689891244,2.48571871,179.25,179.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689891645,2.48571871,179.25,179.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689895246,2.48571871,179.25,179.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689895951,2.48571871,179.28,179.17,2.48571871]
["bitfinex-derivatives","SOLF0:USTF0",1755689896244,140.84,179.3,179.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689896747,2.48571871,179.28,179.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689899455,2.48571871,179.25,179.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689900946,2.48571871,179.25,179.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689903551,2.48571871,179.28,179.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689904046,2.48571871,179.28,179.15,5.37571871]
["bitfinex-derivatives","SOLF0:USTF0",1755689904254,140.74,179.27,179.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689905742,140.76,179.27,179.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689906241,140.74,179.27,179.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689906442,0.02,179.26,179.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755689908847,140.74,179.27,179.18,2.48571871]
["bitfinex-derivatives","SOLF0:USTF0",1755689909051,394.07571871,179.31,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689909249,140.72,179.3,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689910057,2.48571871,179.28,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689910555,143.20571871,179.3,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689913058,2.48571871,179.27,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689913259,2.48571871,179.27,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689913962,0.03544499,179.23,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689914153,140.71544499,179.23,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689923759,140.71544499,179.23,179.1,2.48571871]
["bitfinex-derivatives","SOLF0:USTF0",1755689923953,140.71544499,179.23,179.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689924157,140.68,179.23,179.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689925766,0.03678263,179.19,179.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689930473,0.03678263,179.19,179.13,2.48571871]
["bitfinex-derivatives","SOLF0:USTF0",1755689930673,0.03678263,179.19,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689930875,0.03678263,179.19,179.16,2.48571871]
["bitfinex-derivatives","SOLF0:USTF0",1755689931073,0.03678263,179.19,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689931573,0.03678263,179.19,179.13,2.48571871]
["bitfinex-derivatives","SOLF0:USTF0",1755689931977,0.03678263,179.19,179.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689932977,0.03678263,179.19,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689934382,0.03678263,179.19,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689934781,6.17608082,179.25,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689935078,0.03659898,179.18,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689935282,0.03659898,179.18,179.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689935482,0.02,179.24,179.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689936280,0.03620228,179.21,179.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689938180,0.05620228,179.21,179.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755689938380,0.05620228,179.21,179.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689938989,140.5,179.24,179.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689939583,0.03679285,179.21,179.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689939785,0.03679285,179.21,179.16,2.48571871]
["bitfinex-derivatives","SOLF0:USTF0",1755689939980,0.03679285,179.21,179.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689940180,0.03679285,179.21,179.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689940582,123.95515247,179.28,179.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689941681,0.06,179.27,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689941883,2.54571871,179.27,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689942079,0.06,179.26,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689947987,2.48571871,179.25,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689948188,0.06,179.22,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689948395,0.06,179.22,179.19,3.02020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689949095,0.06,179.22,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689949785,140.4,179.24,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689950096,0.06,179.21,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689951496,0.06,179.23,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689951688,0.06,179.22,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689951892,140.4,179.24,179.19,3.02020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689952200,140.4,179.24,179.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689952497,140.4,179.24,179.19,3.02020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689952689,140.46,179.24,179.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689953598,140.4,179.24,179.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689954500,140.4,179.24,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689954891,140.4,179.24,179.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689955402,140.4,179.24,179.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689955595,140.4,179.24,179.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689955792,0.06,179.23,179.19,3.02020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689957894,140.4,179.24,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689957895,0.06,179.21,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689958095,0.06,179.23,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689958696,142.88571871,179.24,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689958902,0.06,179.23,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689959199,0.06,179.21,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689959388,142.88571871,179.24,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689959593,0.06,179.2,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689961194,142.88571871,179.24,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689961394,142.94571871,179.24,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689961590,0.06,179.23,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689961893,142.88571871,179.24,179.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689961894,140.4,179.24,179.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689962201,140.4,179.24,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689962202,0.06,179.23,179.19,3.02020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689962398,140.4,179.24,179.19,3.02020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689962399,0.06,179.22,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689962804,0.06,179.2,179.19,0.04020035]
["bitfinex-derivatives","SOLF0:USTF0",1755689963302,0.06,179.19,179.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689963505,0.06,179.17,179.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689965102,0.09700922,179.15,179.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689965304,0.06,179.13,179.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755689965799,22.92608082,179.2,179.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755689965800,140.32,179.12,179.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755689966005,140.26,179.11,179.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755689967610,142.74571871,179.11,179.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755689968105,142.74571871,179.11,178.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755689968307,142.74571871,179.11,179.05,0.03550409]
["bitfinex-derivatives","SOLF0:USTF0",1755689968898,0.03829763,179.1,179.05,0.03550409]
["bitfinex-derivatives","SOLF0:USTF0",1755689969103,0.03829763,179.1,179.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755689969410,0.03829763,179.1,179.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755689969606,0.03829763,179.1,179.05,0.03550409]
["bitfinex-derivatives","SOLF0:USTF0",1755689969812,0.03829763,179.1,179.05,2.93550409]
["bitfinex-derivatives","SOLF0:USTF0",1755689969813,0.09829763,179.1,179.05,2.93550409]
["bitfinex-derivatives","SOLF0:USTF0",1755689970005,0.06,179.09,179.05,2.93550409]
["bitfinex-derivatives","SOLF0:USTF0",1755689970512,0.06,179.09,179.05,0.03550409]
["bitfinex-derivatives","SOLF0:USTF0",1755689970705,0.06,179.08,179.05,0.03550409]
["bitfinex-derivatives","SOLF0:USTF0",1755689971212,140.28,179.09,179.05,0.03550409]
["bitfinex-derivatives","SOLF0:USTF0",1755689971504,0.06,179.06,179.05,0.03550409]
["bitfinex-derivatives","SOLF0:USTF0",1755689971914,0.03829763,179.1,179.05,2.93550409]
["bitfinex-derivatives","SOLF0:USTF0",1755689972108,0.09829763,179.1,179.05,2.93550409]
["bitfinex-derivatives","SOLF0:USTF0",1755689972315,0.06,179.09,179.05,0.03550409]
["bitfinex-derivatives","SOLF0:USTF0",1755689972511,0.06,179.08,179.05,0.03550409]
["bitfinex-derivatives","SOLF0:USTF0",1755689974514,0.09829763,179.1,179.05,2.93550409]
["bitfinex-derivatives","SOLF0:USTF0",1755689975012,0.06,179.09,179.05,2.93550409]
["bitfinex-derivatives","SOLF0:USTF0",1755689975203,0.06,179.09,179.05,0.03550409]
["bitfinex-derivatives","SOLF0:USTF0",1755689975406,0.06,179.07,179.05,0.03550409]
["bitfinex-derivatives","SOLF0:USTF0",1755689975608,2.48571871,179.08,179.05,0.03550409]
["bitfinex-derivatives","SOLF0:USTF0",1755689975609,0.06,179.06,179.05,0.03550409]
["bitfinex-derivatives","SOLF0:USTF0",1755689978918,0.06,179.06,178.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755689979119,140.26,179.05,178.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755689980224,0.03815574,179.02,178.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755689983524,0.03815574,179.02,178.96,5.38571871]
["bitfinex-derivatives","SOLF0:USTF0",1755689983720,0.03815574,179.02,178.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755689985420,0.03815574,179.02,178.96,2.48571871]
["bitfinex-derivatives","SOLF0:USTF0",1755689985631,0.03815574,179.02,178.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755689987217,0.03815574,179.02,178.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755689987423,0.03815574,179.02,178.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755689987621,0.06,179.04,178.92,5.38571871]
["bitfinex-derivatives","SOLF0:USTF0",1755689988020,0.04022827,179.02,178.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755689989125,0.06,179.01,178.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755689994624,0.06,179.01,178.89,0.97220282]
["bitfinex-derivatives","SOLF0:USTF0",1755689994830,0.06,179.01,178.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755689995327,0.03841901,178.98,178.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755689995527,0.03841901,178.98,178.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689995726,0.03841901,178.98,178.93,2.48571871]
["bitfinex-derivatives","SOLF0:USTF0",1755689995727,0.03841901,178.98,178.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689995922,140.24,179.04,178.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689996127,0.07,179.03,178.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689996431,0.03576948,178.98,178.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689996728,0.07,179.03,178.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689997029,0.04119887,178.99,178.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689998028,0.04119887,178.99,178.92,2.48571871]
["bitfinex-derivatives","SOLF0:USTF0",1755689998229,0.04119887,178.99,178.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755689998429,0.04119887,178.99,178.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690000529,0.04119887,178.99,178.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690000725,0.04119887,178.99,178.94,2.48571871]
["bitfinex-derivatives","SOLF0:USTF0",1755690000925,0.07,178.99,178.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690001132,0.07,179.04,178.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690001327,0.03582056,178.98,178.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690001531,0.03582056,178.98,178.96,5.23481471]
["bitfinex-derivatives","SOLF0:USTF0",1755690001722,0.07,179.01,178.97,5.23481471]
["bitfinex-derivatives","SOLF0:USTF0",1755690001928,0.07,179.04,178.98,8.17481471]
["bitfinex-derivatives","SOLF0:USTF0",1755690002119,0.07,179.04,178.99,5.23481471]
["bitfinex-derivatives","SOLF0:USTF0",1755690002323,0.07,179.04,179.0,5.23481471]
["bitfinex-derivatives","SOLF0:USTF0",1755690002523,0.10905261,179.03,179.01,5.23481471]
["bitfinex-derivatives","SOLF0:USTF0",1755690002729,0.10905261,179.03,179.02,5.23481471]
["bitfinex-derivatives","SOLF0:USTF0",1755690003429,0.59905261,179.03,179.02,5.36609997]
["bitfinex-derivatives","SOLF0:USTF0",1755690003635,0.03905261,179.03,179.02,5.36609997]
["bitfinex-derivatives","SOLF0:USTF0",1755690003928,0.10905261,179.03,179.02,5.36609997]
["bitfinex-derivatives","SOLF0:USTF0",1755690004631,0.03905261,179.03,179.02,5.36609997]
["bitfinex-derivatives","SOLF0:USTF0",1755690005127,0.03905261,179.03,179.02,8.30609997]
["bitfinex-derivatives","SOLF0:USTF0",1755690006332,0.03905261,179.03,179.02,8.31509677]
["bitfinex-derivatives","SOLF0:USTF0",1755690006523,140.18,179.08,179.02,8.31509677]
["bitfinex-derivatives","SOLF0:USTF0",1755690006722,0.07,179.09,179.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690006923,0.07,179.09,179.05,8.31509677]
["bitfinex-derivatives","SOLF0:USTF0",1755690007230,0.07,179.09,179.06,8.3194545]
["bitfinex-derivatives","SOLF0:USTF0",1755690007529,0.07,179.09,179.07,5.3794545]
["bitfinex-derivatives","SOLF0:USTF0",1755690007726,0.07,179.09,179.08,5.3794545]
["bitfinex-derivatives","SOLF0:USTF0",1755690008125,0.07,179.09,179.08,5.19421512]
["bitfinex-derivatives","SOLF0:USTF0",1755690008320,0.07,179.09,178.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690008628,2.48571871,179.08,178.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690008830,2.48571871,179.12,178.97,2.48571871]
["bitfinex-derivatives","SOLF0:USTF0",1755690009025,2.48571871,179.12,178.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690011727,2.48571871,179.12,178.97,2.48571871]
["bitfinex-derivatives","SOLF0:USTF0",1755690011728,2.48571871,179.12,179.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690013233,375.18,179.13,179.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690013439,140.12,179.12,179.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690014928,142.60571871,179.12,179.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690015329,140.12,179.12,179.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690015529,140.12,179.12,179.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690015736,140.12,179.12,179.04,5.13643487]
["bitfinex-derivatives","SOLF0:USTF0",1755690015937,140.12,179.12,179.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690015938,140.12,179.12,179.05,5.13643487]
["bitfinex-derivatives","SOLF0:USTF0",1755690016235,140.12,179.12,179.06,5.13643487]
["bitfinex-derivatives","SOLF0:USTF0",1755690016537,140.12,179.12,179.07,5.13643487]
["bitfinex-derivatives","SOLF0:USTF0",1755690016737,140.12,179.12,179.08,5.13643487]
["bitfinex-derivatives","SOLF0:USTF0",1755690016937,140.12,179.12,179.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690017135,140.12,179.12,179.04,5.13644534]
["bitfinex-derivatives","SOLF0:USTF0",1755690017339,140.12,179.12,179.05,5.13644534]
["bitfinex-derivatives","SOLF0:USTF0",1755690017539,140.12,179.12,179.06,5.13644534]
["bitfinex-derivatives","SOLF0:USTF0",1755690017740,140.12,179.12,179.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690017931,140.12,179.12,179.04,5.13659921]
["bitfinex-derivatives","SOLF0:USTF0",1755690018126,140.12,179.12,179.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690018127,2.48571871,179.1,179.05,5.13659921]
["bitfinex-derivatives","SOLF0:USTF0",1755690018333,2.48571871,179.1,179.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690018534,2.48571871,179.1,179.01,5.13722444]
["bitfinex-derivatives","SOLF0:USTF0",1755690018837,2.48571871,179.1,179.02,5.13722444]
["bitfinex-derivatives","SOLF0:USTF0",1755690019033,140.08,179.09,179.03,8.07722444]
["bitfinex-derivatives","SOLF0:USTF0",1755690019235,140.08,179.09,178.97,4.6548351]
["bitfinex-derivatives","SOLF0:USTF0",1755690019236,140.08,179.09,179.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690019426,140.08,179.09,179.04,5.13722444]
["bitfinex-derivatives","SOLF0:USTF0",1755690019427,140.08,179.09,179.06,8.07722444]
["bitfinex-derivatives","SOLF0:USTF0",1755690019632,140.08,179.09,179.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690019837,140.08,179.09,179.07,5.16274178]
["bitfinex-derivatives","SOLF0:USTF0",1755690020135,140.08,179.09,179.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690020339,377.66571871,179.13,179.07,10.48607388]
["bitfinex-derivatives","SOLF0:USTF0",1755690020533,140.06,179.12,179.08,5.32386625]
["bitfinex-derivatives","SOLF0:USTF0",1755690020732,140.06,179.12,179.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690020934,2.48571871,179.11,179.02,10.48630775]
["bitfinex-derivatives","SOLF0:USTF0",1755690021238,2.48571871,179.11,179.03,10.48630775]
["bitfinex-derivatives","SOLF0:USTF0",1755690021441,2.48571871,179.11,179.04,5.3239423]
["bitfinex-derivatives","SOLF0:USTF0",1755690021639,2.48571871,179.11,179.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690021640,2.48571871,179.11,179.05,5.3239423]
["bitfinex-derivatives","SOLF0:USTF0",1755690021937,2.48571871,179.08,178.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690022138,2.48571871,179.05,178.99,10.48769673]
["bitfinex-derivatives","SOLF0:USTF0",1755690022437,2.48571871,179.02,179.0,5.32452737]
["bitfinex-derivatives","SOLF0:USTF0",1755690022639,140.06,179.01,178.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690022838,140.06,179.01,178.95,10.4876084]
["bitfinex-derivatives","SOLF0:USTF0",1755690023037,140.06,179.01,178.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690023239,140.06,179.01,178.98,10.4876084]
["bitfinex-derivatives","SOLF0:USTF0",1755690023437,140.06,179.01,178.98,5.32442234]
["bitfinex-derivatives","SOLF0:USTF0",1755690023840,2.48571871,179.06,178.98,5.32442234]
["bitfinex-derivatives","SOLF0:USTF0",1755690024041,140.06,179.05,178.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690024242,2.48571871,179.06,178.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690024432,140.04,179.05,178.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690025638,140.04,179.05,179.0,10.48579262]
["bitfinex-derivatives","SOLF0:USTF0",1755690025840,140.04,179.05,179.0,5.32352237]
["bitfinex-derivatives","SOLF0:USTF0",1755690026035,140.04,179.04,179.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690026238,140.04,179.04,179.02,5.32352237]
["bitfinex-derivatives","SOLF0:USTF0",1755690026638,140.04,179.04,179.02,8.23352237]
["bitfinex-derivatives","SOLF0:USTF0",1755690026838,140.04,179.05,179.03,10.48496675]
["bitfinex-derivatives","SOLF0:USTF0",1755690027037,140.04,179.05,179.03,13.39496675]
["bitfinex-derivatives","SOLF0:USTF0",1755690027647,140.04,179.05,179.03,10.48496675]
["bitfinex-derivatives","SOLF0:USTF0",1755690027943,140.04,179.05,179.03,5.16144438]
["bitfinex-derivatives","SOLF0:USTF0",1755690028344,140.04,179.05,178.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690031043,140.04,179.05,179.0,15.55577685]
["bitfinex-derivatives","SOLF0:USTF0",1755690031244,140.04,179.05,179.01,12.64577685]
["bitfinex-derivatives","SOLF0:USTF0",1755690031444,140.04,179.05,179.02,5.32182445]
["bitfinex-derivatives","SOLF0:USTF0",1755690031646,140.04,179.05,178.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690031841,140.04,179.05,178.96,12.66633182]
["bitfinex-derivatives","SOLF0:USTF0",1755690032041,140.04,179.05,178.97,12.66633182]
["bitfinex-derivatives","SOLF0:USTF0",1755690032246,140.04,179.05,178.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690032247,140.04,179.05,178.98,12.66633182]
["bitfinex-derivatives","SOLF0:USTF0",1755690032554,140.04,179.05,178.99,12.66605691]
["bitfinex-derivatives","SOLF0:USTF0",1755690032741,140.04,179.05,179.0,10.50255831]
["bitfinex-derivatives","SOLF0:USTF0",1755690032941,140.04,179.05,179.01,5.34214388]
["bitfinex-derivatives","SOLF0:USTF0",1755690033147,140.04,179.05,178.92,4.6548351]
["bitfinex-derivatives","SOLF0:USTF0",1755690033148,2.48571871,179.03,178.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690033346,2.48571871,179.03,178.93,12.6661648]
["bitfinex-derivatives","SOLF0:USTF0",1755690033541,2.48571871,179.03,178.94,12.6661648]
["bitfinex-derivatives","SOLF0:USTF0",1755690033747,2.48571871,179.03,178.95,12.6661648]
["bitfinex-derivatives","SOLF0:USTF0",1755690033951,2.48571871,179.03,178.96,12.6661648]
["bitfinex-derivatives","SOLF0:USTF0",1755690034254,2.48571871,179.03,178.97,10.5026029]
["bitfinex-derivatives","SOLF0:USTF0",1755690034551,2.48571871,179.03,178.98,5.34211879]
["bitfinex-derivatives","SOLF0:USTF0",1755690034752,2.48571871,179.03,178.99,5.34211879]
["bitfinex-derivatives","SOLF0:USTF0",1755690034956,2.48571871,179.03,178.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690035245,2.48571871,179.03,178.93,12.66492869]
["bitfinex-derivatives","SOLF0:USTF0",1755690035451,2.48571871,179.03,178.94,12.66492869]
["bitfinex-derivatives","SOLF0:USTF0",1755690035650,2.48571871,179.03,178.95,12.66492869]
["bitfinex-derivatives","SOLF0:USTF0",1755690035851,2.48571871,179.03,178.96,12.66492869]
["bitfinex-derivatives","SOLF0:USTF0",1755690036047,2.48571871,179.03,178.97,10.50155039]
["bitfinex-derivatives","SOLF0:USTF0",1755690036256,2.48571871,179.03,178.98,5.34155411]
["bitfinex-derivatives","SOLF0:USTF0",1755690036448,2.48571871,179.03,178.99,5.34155411]
["bitfinex-derivatives","SOLF0:USTF0",1755690036747,2.48571871,179.03,178.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690036944,2.48571871,179.03,178.93,12.66171253]
["bitfinex-derivatives","SOLF0:USTF0",1755690037155,2.48571871,179.0,178.94,12.66171253]
["bitfinex-derivatives","SOLF0:USTF0",1755690037454,2.48571871,179.0,178.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690037455,140.02,178.99,178.95,10.49888361]
["bitfinex-derivatives","SOLF0:USTF0",1755690037655,140.02,178.99,178.96,5.34019767]
["bitfinex-derivatives","SOLF0:USTF0",1755690037855,140.02,178.99,178.97,5.34019767]
["bitfinex-derivatives","SOLF0:USTF0",1755690038154,140.02,178.99,178.98,5.34019767]
["bitfinex-derivatives","SOLF0:USTF0",1755690038556,140.02,178.99,178.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690038756,140.02,178.99,178.81,9.34919505]
["bitfinex-derivatives","SOLF0:USTF0",1755690038757,2.48571871,178.97,178.93,5.33771553]
["bitfinex-derivatives","SOLF0:USTF0",1755690038954,2.48571871,178.97,178.94,5.33771553]
["bitfinex-derivatives","SOLF0:USTF0",1755690039154,2.48571871,178.97,178.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690039355,2.48571871,178.97,178.88,12.6505769]
["bitfinex-derivatives","SOLF0:USTF0",1755690039656,2.48571871,178.97,178.89,12.6505769]
["bitfinex-derivatives","SOLF0:USTF0",1755690039864,2.48571871,178.97,178.9,12.6505769]
["bitfinex-derivatives","SOLF0:USTF0",1755690040157,2.48571871,178.97,178.91,10.4895141]
["bitfinex-derivatives","SOLF0:USTF0",1755690040456,2.48571871,178.97,178.92,5.33528711]
["bitfinex-derivatives","SOLF0:USTF0",1755690040654,2.48571871,178.97,178.93,5.33528711]
["bitfinex-derivatives","SOLF0:USTF0",1755690040849,2.48571871,178.97,178.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690041051,2.48571871,178.97,178.88,7.30292199]
["bitfinex-derivatives","SOLF0:USTF0",1755690041247,2.48571871,178.97,178.89,5.3320928]
["bitfinex-derivatives","SOLF0:USTF0",1755690041447,2.48571871,178.97,178.9,5.3320928]
["bitfinex-derivatives","SOLF0:USTF0",1755690041651,2.48571871,178.97,178.91,5.3320928]
["bitfinex-derivatives","SOLF0:USTF0",1755690041850,2.48571871,178.97,178.92,5.3320928]
["bitfinex-derivatives","SOLF0:USTF0",1755690042052,2.48571871,178.97,178.93,8.23923745]
["bitfinex-derivatives","SOLF0:USTF0",1755690042254,2.48571871,178.97,178.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690042447,140.04,178.98,178.94,8.23722304]
["bitfinex-derivatives","SOLF0:USTF0",1755690042754,140.04,178.98,178.89,2.48571871]
["bitfinex-derivatives","SOLF0:USTF0",1755690042755,140.04,178.98,178.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690043154,140.04,178.98,178.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690043357,140.04,178.98,178.87,5.39571871]
["bitfinex-derivatives","SOLF0:USTF0",1755690043546,140.04,178.98,178.88,12.61984732]
["bitfinex-derivatives","SOLF0:USTF0",1755690043752,140.04,178.98,178.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690043954,140.04,178.98,178.91,12.61984732]
["bitfinex-derivatives","SOLF0:USTF0",1755690044149,140.04,178.98,178.92,13.38076934]
["bitfinex-derivatives","SOLF0:USTF0",1755690044349,140.04,178.98,178.93,5.3258239]
["bitfinex-derivatives","SOLF0:USTF0",1755690044555,140.04,178.98,178.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690044862,140.04,178.98,178.96,8.23480428]
["bitfinex-derivatives","SOLF0:USTF0",1755690045051,140.04,178.98,178.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690045247,140.04,178.98,178.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690045448,140.04,178.98,178.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690045755,140.04,178.98,178.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690046351,140.04,178.98,178.87,2.48571871]
["bitfinex-derivatives","SOLF0:USTF0",1755690046352,140.04,178.98,178.96,5.32424372]
["bitfinex-derivatives","SOLF0:USTF0",1755690046557,140.04,178.98,178.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690047154,140.04,178.98,178.97,8.39891911]
["bitfinex-derivatives","SOLF0:USTF0",1755690048362,140.04,178.98,178.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690048551,140.04,178.98,178.94,5.48806955]
["bitfinex-derivatives","SOLF0:USTF0",1755690048757,140.04,178.98,178.95,8.39806955]
["bitfinex-derivatives","SOLF0:USTF0",1755690049055,140.04,178.98,178.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690049259,140.04,179.0,178.97,8.39806955]
["bitfinex-derivatives","SOLF0:USTF0",1755690049455,140.04,179.0,178.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690049654,140.04,179.0,178.98,8.39757762]
["bitfinex-derivatives","SOLF0:USTF0",1755690049857,140.04,179.0,178.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690050560,140.04,179.0,178.99,8.39736655]
["bitfinex-derivatives","SOLF0:USTF0",1755690050759,118.49471497,179.05,178.99,8.39736655]
["bitfinex-derivatives","SOLF0:USTF0",1755690050957,258.53471497,179.05,179.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690051160,258.53471497,179.05,179.02,8.39671617]
["bitfinex-derivatives","SOLF0:USTF0",1755690051357,258.53471497,179.05,179.03,5.48671617]
["bitfinex-derivatives","SOLF0:USTF0",1755690051554,258.53471497,179.05,179.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690052063,258.53471497,179.05,178.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690052265,258.53471497,179.05,179.0,5.48719457]
["bitfinex-derivatives","SOLF0:USTF0",1755690052562,258.53471497,179.05,179.01,8.39719457]
["bitfinex-derivatives","SOLF0:USTF0",1755690052753,258.53471497,179.05,179.02,5.48719457]
["bitfinex-derivatives","SOLF0:USTF0",1755690052955,258.53471497,179.05,179.03,5.48805852]
["bitfinex-derivatives","SOLF0:USTF0",1755690053163,258.53471497,179.05,179.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690053463,258.53471497,179.05,179.02,5.48854091]
["bitfinex-derivatives","SOLF0:USTF0",1755690053662,258.53471497,179.05,178.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690053862,258.53471497,179.05,179.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690054058,258.53471497,179.05,179.02,5.48854154]
["bitfinex-derivatives","SOLF0:USTF0",1755690054259,258.53471497,179.05,179.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690054461,258.53471497,179.05,179.02,5.48934101]
["bitfinex-derivatives","SOLF0:USTF0",1755690054655,258.53471497,179.05,179.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690054857,258.53471497,179.05,179.02,5.48934101]
["bitfinex-derivatives","SOLF0:USTF0",1755690055057,258.53471497,179.05,179.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690055257,258.53471497,179.05,179.02,5.48934101]
["bitfinex-derivatives","SOLF0:USTF0",1755690055462,258.53471497,179.05,179.03,5.48934101]
["bitfinex-derivatives","SOLF0:USTF0",1755690055663,258.53471497,179.05,179.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690055864,258.53471497,179.05,179.02,5.49006446]
["bitfinex-derivatives","SOLF0:USTF0",1755690056065,258.53471497,179.05,179.03,5.49006446]
["bitfinex-derivatives","SOLF0:USTF0",1755690056264,258.53471497,179.05,179.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690056466,258.53471497,179.05,179.02,5.49045849]
["bitfinex-derivatives","SOLF0:USTF0",1755690056762,258.53471497,179.05,179.03,5.49045849]
["bitfinex-derivatives","SOLF0:USTF0",1755690056965,258.53471497,179.05,179.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755690057167,258.53471497,179.05,179.02,5.49045849]
["bitfinex-derivatives","SOLF0:USTF0",1755690057368,258.53471497,179.05,179.03,5.49045849]
["bitfinex-derivatives","SOLF0:USTF0",1755690057556,258.53471497,179.05,178.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690057758,2.48571871,179.03,178.97,5.49160656]
["bitfinex-derivatives","SOLF0:USTF0",1755690058062,0.03668798,179.02,178.98,5.49160656]
["bitfinex-derivatives","SOLF0:USTF0",1755690058270,140.0,179.01,178.99,5.49160656]
["bitfinex-derivatives","SOLF0:USTF0",1755690058467,140.0,179.01,178.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690058663,140.0,179.01,178.94,10.63284264]
["bitfinex-derivatives","SOLF0:USTF0",1755690058866,140.0,179.01,178.95,5.49321342]
["bitfinex-derivatives","SOLF0:USTF0",1755690059066,140.0,179.01,178.96,5.49321342]
["bitfinex-derivatives","SOLF0:USTF0",1755690059269,2.48571871,179.0,178.97,5.49321342]
["bitfinex-derivatives","SOLF0:USTF0",1755690059468,2.48571871,179.0,178.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690059661,2.48571871,179.0,178.94,10.63578535]
["bitfinex-derivatives","SOLF0:USTF0",1755690059863,140.0,179.01,178.95,5.4947278]
["bitfinex-derivatives","SOLF0:USTF0",1755690060064,2.48571871,179.0,178.96,5.4947278]
["bitfinex-derivatives","SOLF0:USTF0",1755690060264,0.03688271,178.99,178.97,5.4947278]
["bitfinex-derivatives","SOLF0:USTF0",1755690060570,0.03688271,178.99,178.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690060770,0.03688271,178.99,178.93,12.78898844]
["bitfinex-derivatives","SOLF0:USTF0",1755690060972,0.03688271,178.99,178.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690061171,0.03688271,178.99,178.96,5.49590768]
["bitfinex-derivatives","SOLF0:USTF0",1755690061374,2.48571871,179.0,178.97,5.49590768]
["bitfinex-derivatives","SOLF0:USTF0",1755690061568,2.48571871,179.0,178.98,5.49590768]
["bitfinex-derivatives","SOLF0:USTF0",1755690061763,2.48571871,179.0,178.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690061965,2.48571871,179.0,178.96,5.5743711]
["bitfinex-derivatives","SOLF0:USTF0",1755690062166,2.48571871,179.0,178.97,5.5743711]
["bitfinex-derivatives","SOLF0:USTF0",1755690062378,2.48571871,179.0,178.98,5.5743711]
["bitfinex-derivatives","SOLF0:USTF0",1755690062669,2.48571871,179.0,178.99,5.5743711]
["bitfinex-derivatives","SOLF0:USTF0",1755690065666,2.48571871,179.0,178.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690065867,2.48571871,179.0,178.96,5.58398079]
["bitfinex-derivatives","SOLF0:USTF0",1755690066179,2.48571871,179.0,178.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690066372,2.48571871,179.0,178.88,7.31109206]
["bitfinex-derivatives","SOLF0:USTF0",1755690066570,2.48571871,179.0,178.89,7.31109206]
["bitfinex-derivatives","SOLF0:USTF0",1755690066769,2.48571871,179.0,178.9,10.21109206]
["bitfinex-derivatives","SOLF0:USTF0",1755690066971,2.48571871,179.0,178.91,7.31109206]
["bitfinex-derivatives","SOLF0:USTF0",1755690067166,2.48571871,178.97,178.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690067370,2.48571871,178.97,178.82,7.1718801]
["bitfinex-derivatives","SOLF0:USTF0",1755690067371,139.98,178.96,178.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690067662,139.98,178.96,178.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690068671,139.98,178.96,178.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690068869,139.98,178.96,178.85,7.30994837]
["bitfinex-derivatives","SOLF0:USTF0",1755690069063,0.03575815,178.92,178.86,10.20994837]
["bitfinex-derivatives","SOLF0:USTF0",1755690069267,0.03575815,178.92,178.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690069476,0.03575815,178.92,178.83,4.68616139]
["bitfinex-derivatives","SOLF0:USTF0",1755690069477,0.03575815,178.92,178.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690069772,0.03575815,178.92,178.91,10.20994837]
["bitfinex-derivatives","SOLF0:USTF0",1755690071978,0.03575815,178.92,178.91,8.05401606]
["bitfinex-derivatives","SOLF0:USTF0",1755690072376,0.03575815,178.92,178.91,10.20947623]
["bitfinex-derivatives","SOLF0:USTF0",1755690072574,0.03575815,178.92,178.91,10.20950966]
["bitfinex-derivatives","SOLF0:USTF0",1755690074782,119.37489573,179.03,178.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690074976,139.98,179.02,178.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690075176,0.04,179.01,178.95,7.30950966]
["bitfinex-derivatives","SOLF0:USTF0",1755690075478,0.04,178.97,178.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690075779,0.04,178.97,178.83,6.2327967]
["bitfinex-derivatives","SOLF0:USTF0",1755690075780,139.98,178.96,178.91,7.30815008]
["bitfinex-derivatives","SOLF0:USTF0",1755690075977,139.98,178.96,178.83,2.48571871]
["bitfinex-derivatives","SOLF0:USTF0",1755690075978,139.98,178.96,178.92,8.05287006]
["bitfinex-derivatives","SOLF0:USTF0",1755690076179,139.98,178.96,178.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690076678,139.98,178.96,178.93,2.93985062]
["bitfinex-derivatives","SOLF0:USTF0",1755690076879,2.48571871,179.01,178.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690077081,139.98,179.0,178.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690077375,121.86061444,179.03,179.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690077376,119.37489573,179.03,179.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690077770,2.48571871,179.1,179.02,12.96990556]
["bitfinex-derivatives","SOLF0:USTF0",1755690078076,139.98,179.09,179.03,12.96971643]
["bitfinex-derivatives","SOLF0:USTF0",1755690078379,139.98,179.09,179.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690078580,139.98,179.09,179.06,15.86971643]
["bitfinex-derivatives","SOLF0:USTF0",1755690078776,139.98,179.09,179.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690078976,139.98,179.09,179.08,12.96971643]
["bitfinex-derivatives","SOLF0:USTF0",1755690079179,139.98,179.09,179.08,5.5086283]
["bitfinex-derivatives","SOLF0:USTF0",1755690079778,140.02,179.09,179.08,5.5086283]
["bitfinex-derivatives","SOLF0:USTF0",1755690079970,0.04,179.06,179.04,0.03702548]
["bitfinex-derivatives","SOLF0:USTF0",1755690080170,0.04,179.05,178.93,2.48571871]
["bitfinex-derivatives","SOLF0:USTF0",1755690080374,139.96,179.04,178.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690080677,142.44571871,179.04,178.97,7.46585218]
["bitfinex-derivatives","SOLF0:USTF0",1755690080878,142.44571871,179.04,178.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690081069,142.44571871,179.04,178.97,7.46672324]
["bitfinex-derivatives","SOLF0:USTF0",1755690081272,142.44571871,179.04,178.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690081273,0.04,179.09,178.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690081574,139.96,179.08,179.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690081780,139.96,179.08,179.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690082078,0.0359459,179.06,179.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690082280,0.0359459,179.06,179.05,10.36672324]
["bitfinex-derivatives","SOLF0:USTF0",1755690083173,0.0359459,179.06,179.05,10.36420272]
["bitfinex-derivatives","SOLF0:USTF0",1755690083675,0.0359459,179.06,178.97,2.48571871]
["bitfinex-derivatives","SOLF0:USTF0",1755690083873,0.0359459,179.06,179.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690084276,0.0359459,179.06,178.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690084277,0.04,179.05,178.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690084473,0.04,179.05,178.99,7.45457625]
["bitfinex-derivatives","SOLF0:USTF0",1755690084672,0.04,179.05,179.0,10.35457625]
["bitfinex-derivatives","SOLF0:USTF0",1755690084982,0.04,179.05,179.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690085475,0.04,179.05,178.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690085780,2.48571871,179.04,178.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690086384,0.07719199,179.05,178.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690087378,0.03719199,179.05,178.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755690087585,0.03719199,179.05,178.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690087978,139.92,179.06,178.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690088172,139.92,179.06,179.0,7.4563677]
["bitfinex-derivatives","SOLF0:USTF0",1755690088382,139.92,179.06,178.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690088582,0.03,179.04,178.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690088784,0.03,179.04,178.97,7.45700495]
["bitfinex-derivatives","SOLF0:USTF0",1755690088984,139.92,179.06,178.98,7.45669721]
["bitfinex-derivatives","SOLF0:USTF0",1755690089282,139.92,179.06,178.91,82.75602183]
["bitfinex-derivatives","SOLF0:USTF0",1755690089283,139.92,179.06,178.99,10.37669721]
["bitfinex-derivatives","SOLF0:USTF0",1755690089480,0.03,179.05,178.91,82.75602183]
["bitfinex-derivatives","SOLF0:USTF0",1755690089784,0.03,179.05,178.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690089988,0.03,179.05,178.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690090287,3.88584632,179.08,178.96,7.45651783]
["bitfinex-derivatives","SOLF0:USTF0",1755690090486,139.9,179.07,178.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690090678,139.9,179.07,179.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690090880,139.9,179.07,179.01,7.45634703]
["bitfinex-derivatives","SOLF0:USTF0",1755690091185,0.03640729,179.05,178.94,3.88584632]
["bitfinex-derivatives","SOLF0:USTF0",1755690091385,0.03640729,179.05,179.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690091685,139.9,179.07,178.94,3.88584632]
["bitfinex-derivatives","SOLF0:USTF0",1755690091880,139.9,179.07,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690092587,139.9,179.07,178.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690092786,139.9,179.07,178.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690092986,0.03603064,179.07,178.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690093181,0.03603064,179.07,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690093489,139.9,179.11,179.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690093690,139.9,179.11,179.04,5.30065238]
["bitfinex-derivatives","SOLF0:USTF0",1755690093891,139.9,179.11,179.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690094089,139.9,179.11,179.04,5.30021329]
["bitfinex-derivatives","SOLF0:USTF0",1755690094288,139.9,179.11,179.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690094289,0.03,179.1,179.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690094486,0.03,179.1,179.04,5.29984114]
["bitfinex-derivatives","SOLF0:USTF0",1755690094691,0.03,179.1,179.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690094884,0.03,179.1,179.04,5.29984052]
["bitfinex-derivatives","SOLF0:USTF0",1755690095090,0.03,179.1,178.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690095391,0.03,179.1,179.0,12.75248756]
["bitfinex-derivatives","SOLF0:USTF0",1755690095691,0.03,179.1,179.01,12.75248756]
["bitfinex-derivatives","SOLF0:USTF0",1755690095887,0.03642058,179.06,179.02,8.21941992]
["bitfinex-derivatives","SOLF0:USTF0",1755690096083,0.03642058,179.06,179.03,5.29955001]
["bitfinex-derivatives","SOLF0:USTF0",1755690096392,0.03,179.05,178.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690096592,0.03,179.05,178.99,12.75223057]
["bitfinex-derivatives","SOLF0:USTF0",1755690096784,0.03750357,179.03,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690096981,0.03750357,179.03,179.02,5.29931295]
["bitfinex-derivatives","SOLF0:USTF0",1755690097185,0.03,179.09,179.02,5.29931295]
["bitfinex-derivatives","SOLF0:USTF0",1755690097482,0.03,179.09,179.03,5.29931295]
["bitfinex-derivatives","SOLF0:USTF0",1755690097687,0.03,179.09,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690097886,0.03618363,179.07,179.02,5.29912827]
["bitfinex-derivatives","SOLF0:USTF0",1755690098089,0.06618363,179.07,179.03,5.29912827]
["bitfinex-derivatives","SOLF0:USTF0",1755690098287,0.03,179.07,179.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690098588,0.06584367,179.07,179.01,5.29890998]
["bitfinex-derivatives","SOLF0:USTF0",1755690098787,0.03,179.06,179.02,5.29890998]
["bitfinex-derivatives","SOLF0:USTF0",1755690098986,0.03584367,179.07,179.03,5.29890998]
["bitfinex-derivatives","SOLF0:USTF0",1755690099185,0.03584367,179.07,178.91,87.44162624]
["bitfinex-derivatives","SOLF0:USTF0",1755690099186,0.03,179.05,178.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690099384,0.03,179.03,178.96,5.29954504]
["bitfinex-derivatives","SOLF0:USTF0",1755690099592,0.03,179.03,178.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690099794,0.03,179.03,178.92,12.75429011]
["bitfinex-derivatives","SOLF0:USTF0",1755690099984,0.03,179.03,178.93,5.29990049]
["bitfinex-derivatives","SOLF0:USTF0",1755690100282,160.51584632,179.04,178.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690100283,0.03,179.0,178.94,5.29990049]
["bitfinex-derivatives","SOLF0:USTF0",1755690100485,0.03,179.0,178.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690100691,0.03,179.0,178.92,5.29983794]
["bitfinex-derivatives","SOLF0:USTF0",1755690100894,0.03,179.0,178.93,5.29983794]
["bitfinex-derivatives","SOLF0:USTF0",1755690101091,0.03,179.0,178.94,5.29983794]
["bitfinex-derivatives","SOLF0:USTF0",1755690101290,0.03,179.0,178.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690101489,0.03,178.99,178.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690101689,0.03,178.99,178.88,12.76278344]
["bitfinex-derivatives","SOLF0:USTF0",1755690101894,0.03,178.99,178.89,15.68278344]
["bitfinex-derivatives","SOLF0:USTF0",1755690102196,0.03,178.99,178.9,5.29987548]
["bitfinex-derivatives","SOLF0:USTF0",1755690102391,0.03,178.99,178.91,5.29987548]
["bitfinex-derivatives","SOLF0:USTF0",1755690102590,0.03,178.99,178.92,5.29987548]
["bitfinex-derivatives","SOLF0:USTF0",1755690102791,3.88584632,178.98,178.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690103000,0.03,178.96,178.86,12.76063244]
["bitfinex-derivatives","SOLF0:USTF0",1755690103194,0.03,178.96,178.87,12.76063244]
["bitfinex-derivatives","SOLF0:USTF0",1755690103388,0.03,178.96,178.88,5.29893394]
["bitfinex-derivatives","SOLF0:USTF0",1755690103593,0.03,178.96,178.78,0.97280072]
["bitfinex-derivatives","SOLF0:USTF0",1755690103794,0.03,178.96,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690103994,3.88584632,178.95,178.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690104195,3.88584632,178.95,178.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690104591,0.03,178.96,178.85,12.75332515]
["bitfinex-derivatives","SOLF0:USTF0",1755690104895,0.0355964,178.91,178.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690105094,0.0355964,178.91,178.78,4.85864704]
["bitfinex-derivatives","SOLF0:USTF0",1755690105095,0.0355964,178.91,178.88,5.29581122]
["bitfinex-derivatives","SOLF0:USTF0",1755690105290,0.0355964,178.91,178.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690105495,141.24,178.93,178.9,8.21470745]
["bitfinex-derivatives","SOLF0:USTF0",1755690105691,0.03,178.96,178.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690105906,141.32,178.98,178.92,5.29443388]
["bitfinex-derivatives","SOLF0:USTF0",1755690106093,141.32,178.99,178.93,12.74951388]
["bitfinex-derivatives","SOLF0:USTF0",1755690106296,141.32,178.99,178.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690106492,141.35,179.0,178.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690106698,141.32,179.0,178.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690106903,0.03,178.99,178.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690107103,0.03,178.99,178.92,5.29423364]
["bitfinex-derivatives","SOLF0:USTF0",1755690107298,0.03,178.99,178.93,5.29423364]
["bitfinex-derivatives","SOLF0:USTF0",1755690107503,0.03,178.99,178.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690107700,141.32,179.0,178.92,10.44127457]
["bitfinex-derivatives","SOLF0:USTF0",1755690107897,375.4,179.02,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690108100,375.4,179.02,178.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690108300,0.03573218,179.0,178.97,5.29412573]
["bitfinex-derivatives","SOLF0:USTF0",1755690108604,0.03573218,179.0,178.9,3.88584632]
["bitfinex-derivatives","SOLF0:USTF0",1755690108605,0.03573218,179.0,178.98,5.29412573]
["bitfinex-derivatives","SOLF0:USTF0",1755690108811,0.03573218,179.0,178.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690109210,0.03573218,179.0,178.99,5.29370495]
["bitfinex-derivatives","SOLF0:USTF0",1755690109410,0.03573218,179.0,178.99,8.21370495]
["bitfinex-derivatives","SOLF0:USTF0",1755690112502,0.03573218,179.0,178.99,5.29370495]
["bitfinex-derivatives","SOLF0:USTF0",1755690113407,0.03573218,179.0,178.9,3.88584632]
["bitfinex-derivatives","SOLF0:USTF0",1755690113612,141.36,179.04,178.98,0.03570575]
["bitfinex-derivatives","SOLF0:USTF0",1755690113916,141.36,179.04,179.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690114114,141.36,179.04,179.03,8.21545211]
["bitfinex-derivatives","SOLF0:USTF0",1755690114612,141.36,179.04,179.03,5.29507074]
["bitfinex-derivatives","SOLF0:USTF0",1755690115112,141.36,179.04,179.03,8.21507074]
["bitfinex-derivatives","SOLF0:USTF0",1755690115515,141.34,179.09,179.03,8.21507074]
["bitfinex-derivatives","SOLF0:USTF0",1755690115708,141.34,179.09,179.04,5.29507074]
["bitfinex-derivatives","SOLF0:USTF0",1755690115907,141.34,179.09,179.05,5.29507074]
["bitfinex-derivatives","SOLF0:USTF0",1755690116112,141.34,179.09,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690116314,141.41,179.09,179.05,5.29579905]
["bitfinex-derivatives","SOLF0:USTF0",1755690116517,141.34,179.09,179.02,0.04285882]
["bitfinex-derivatives","SOLF0:USTF0",1755690116712,141.26,179.09,179.03,12.75164421]
["bitfinex-derivatives","SOLF0:USTF0",1755690116914,141.33,179.09,179.04,5.29579999]
["bitfinex-derivatives","SOLF0:USTF0",1755690117113,141.33,179.09,179.05,5.29579999]
["bitfinex-derivatives","SOLF0:USTF0",1755690117312,141.33,179.09,179.02,0.04285882]
["bitfinex-derivatives","SOLF0:USTF0",1755690117514,141.33,179.09,179.03,15.75283345]
["bitfinex-derivatives","SOLF0:USTF0",1755690117815,141.33,179.09,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690118316,141.33,179.09,179.06,5.29687849]
["bitfinex-derivatives","SOLF0:USTF0",1755690118517,141.33,179.09,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690118714,141.33,179.09,179.06,5.29687849]
["bitfinex-derivatives","SOLF0:USTF0",1755690118913,141.33,179.09,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690119115,141.33,179.09,179.06,5.29687849]
["bitfinex-derivatives","SOLF0:USTF0",1755690119307,141.26,179.09,179.05,0.03647307]
["bitfinex-derivatives","SOLF0:USTF0",1755690119513,141.33,179.09,179.06,5.29769117]
["bitfinex-derivatives","SOLF0:USTF0",1755690119713,141.33,179.09,179.05,0.03647307]
["bitfinex-derivatives","SOLF0:USTF0",1755690120015,141.33,179.09,179.06,5.29768993]
["bitfinex-derivatives","SOLF0:USTF0",1755690120216,141.33,179.09,179.05,0.03647307]
["bitfinex-derivatives","SOLF0:USTF0",1755690120416,141.26,179.09,179.06,5.29734537]
["bitfinex-derivatives","SOLF0:USTF0",1755690120616,141.26,179.09,179.05,3.03647307]
["bitfinex-derivatives","SOLF0:USTF0",1755690120813,375.54,179.12,179.06,5.29725109]
["bitfinex-derivatives","SOLF0:USTF0",1755690121013,141.14,179.11,179.07,5.29725109]
["bitfinex-derivatives","SOLF0:USTF0",1755690121214,141.14,179.11,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690121810,141.14,179.11,179.05,0.03647307]
["bitfinex-derivatives","SOLF0:USTF0",1755690122009,141.14,179.11,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690122217,141.14,179.11,179.09,5.29687544]
["bitfinex-derivatives","SOLF0:USTF0",1755690122415,141.14,179.11,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690122615,141.14,179.11,179.09,5.30412545]
["bitfinex-derivatives","SOLF0:USTF0",1755690122920,141.14,179.11,179.1,5.30417256]
["bitfinex-derivatives","SOLF0:USTF0",1755690124012,141.14,179.11,179.09,0.03732081]
["bitfinex-derivatives","SOLF0:USTF0",1755690124418,141.14,179.11,179.1,5.3032295]
["bitfinex-derivatives","SOLF0:USTF0",1755690130531,140.76,179.11,179.1,8.3032295]
["bitfinex-derivatives","SOLF0:USTF0",1755690130831,0.07,179.18,179.1,10.60725722]
["bitfinex-derivatives","SOLF0:USTF0",1755690131033,140.66,179.17,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690131327,140.66,179.17,179.11,12.74047539]
["bitfinex-derivatives","SOLF0:USTF0",1755690131526,140.73,179.17,179.12,5.29642323]
["bitfinex-derivatives","SOLF0:USTF0",1755690131725,140.66,179.17,179.13,5.29642323]
["bitfinex-derivatives","SOLF0:USTF0",1755690131927,140.66,179.17,179.14,8.29642323]
["bitfinex-derivatives","SOLF0:USTF0",1755690132125,140.66,179.17,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690132327,140.66,179.17,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690133433,140.66,179.17,179.13,0.03969387]
["bitfinex-derivatives","SOLF0:USTF0",1755690133635,140.66,179.17,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690133829,140.58,179.17,179.16,8.29022499]
["bitfinex-derivatives","SOLF0:USTF0",1755690134432,375.34,179.22,179.16,8.29022499]
["bitfinex-derivatives","SOLF0:USTF0",1755690134730,140.7,179.21,179.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690134924,140.7,179.21,179.12,2.49491813]
["bitfinex-derivatives","SOLF0:USTF0",1755690134925,375.34,179.22,179.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690135125,140.7,179.21,179.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690137137,140.7,179.21,179.18,0.04073013]
["bitfinex-derivatives","SOLF0:USTF0",1755690137138,0.07,179.2,179.18,0.04073013]
["bitfinex-derivatives","SOLF0:USTF0",1755690137334,140.7,179.21,179.18,0.04073013]
["bitfinex-derivatives","SOLF0:USTF0",1755690137636,0.07,179.19,179.18,0.04073013]
["bitfinex-derivatives","SOLF0:USTF0",1755690138936,2.56491813,179.19,179.18,0.04073013]
["bitfinex-derivatives","SOLF0:USTF0",1755690139126,0.02,179.18,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690139328,0.02,179.16,179.11,5.27530531]
["bitfinex-derivatives","SOLF0:USTF0",1755690139529,2.53447766,179.2,179.07,2.49491813]
["bitfinex-derivatives","SOLF0:USTF0",1755690139730,140.48,179.19,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690139938,140.48,179.19,179.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690140126,140.48,179.19,179.12,7.56978665]
["bitfinex-derivatives","SOLF0:USTF0",1755690140127,140.5,179.19,179.14,5.27543295]
["bitfinex-derivatives","SOLF0:USTF0",1755690140332,0.02,179.18,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690140533,0.03671625,179.18,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690140834,0.03671625,179.18,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690141036,140.48,179.19,179.08,3.87927172]
["bitfinex-derivatives","SOLF0:USTF0",1755690141239,140.48,179.19,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690141537,0.04121019,179.18,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690141736,0.04121019,179.18,179.08,3.87927172]
["bitfinex-derivatives","SOLF0:USTF0",1755690141737,0.04121019,179.18,179.13,5.27254855]
["bitfinex-derivatives","SOLF0:USTF0",1755690141933,0.04121019,179.18,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690142136,0.04121019,179.18,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690142437,0.04121019,179.18,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690142729,0.04121019,179.18,179.12,12.67259745]
["bitfinex-derivatives","SOLF0:USTF0",1755690142934,0.04121019,179.18,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690143131,0.04121019,179.18,179.15,8.27098163]
["bitfinex-derivatives","SOLF0:USTF0",1755690143331,0.04121019,179.18,179.16,5.27098163]
["bitfinex-derivatives","SOLF0:USTF0",1755690143527,0.06121019,179.18,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690143734,0.02,179.17,179.13,5.26901893]
["bitfinex-derivatives","SOLF0:USTF0",1755690143935,0.02,179.17,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690144138,0.02,179.17,179.09,5.26945948]
["bitfinex-derivatives","SOLF0:USTF0",1755690144332,0.02,179.17,179.1,5.26945948]
["bitfinex-derivatives","SOLF0:USTF0",1755690144537,0.02,179.17,179.11,5.26945948]
["bitfinex-derivatives","SOLF0:USTF0",1755690144738,0.03620832,179.15,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690144933,0.03620832,179.15,179.04,3.87927172]
["bitfinex-derivatives","SOLF0:USTF0",1755690144934,0.03620832,179.15,179.09,5.26953421]
["bitfinex-derivatives","SOLF0:USTF0",1755690145127,0.03620832,179.15,179.1,5.26953421]
["bitfinex-derivatives","SOLF0:USTF0",1755690145333,0.02,179.19,179.11,8.26953421]
["bitfinex-derivatives","SOLF0:USTF0",1755690145536,0.02,179.19,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690145735,0.03830223,179.14,179.09,8.27068789]
["bitfinex-derivatives","SOLF0:USTF0",1755690145938,0.03830223,179.14,179.1,5.27068789]
["bitfinex-derivatives","SOLF0:USTF0",1755690146143,0.03830223,179.14,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690146438,0.03830223,179.14,179.13,5.27068789]
["bitfinex-derivatives","SOLF0:USTF0",1755690146827,0.03830223,179.14,178.8,21.81478847]
["bitfinex-derivatives","SOLF0:USTF0",1755690146828,0.06830223,179.14,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690147037,0.06830223,179.14,179.11,5.27229664]
["bitfinex-derivatives","SOLF0:USTF0",1755690147242,0.03,179.14,179.12,5.27470541]
["bitfinex-derivatives","SOLF0:USTF0",1755690147438,0.03,179.14,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690147639,0.0381818,179.14,179.11,5.27545345]
["bitfinex-derivatives","SOLF0:USTF0",1755690147936,0.0381818,179.14,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690148334,0.03,179.19,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690148738,0.03611384,179.15,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690148937,0.03611384,179.15,179.13,8.27896168]
["bitfinex-derivatives","SOLF0:USTF0",1755690149137,0.03611384,179.15,179.14,5.28478281]
["bitfinex-derivatives","SOLF0:USTF0",1755690149332,0.03,179.19,179.14,5.28478281]
["bitfinex-derivatives","SOLF0:USTF0",1755690149538,140.81,179.23,179.15,5.28453116]
["bitfinex-derivatives","SOLF0:USTF0",1755690149742,140.81,179.23,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690149743,140.81,179.23,179.16,5.28453116]
["bitfinex-derivatives","SOLF0:USTF0",1755690150041,0.03,179.23,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690150238,0.03,179.23,179.15,5.28453089]
["bitfinex-derivatives","SOLF0:USTF0",1755690150445,0.03,179.23,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690150446,0.06858749,179.21,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690150644,0.06858749,179.21,179.15,5.28990286]
["bitfinex-derivatives","SOLF0:USTF0",1755690150845,0.03,179.2,179.16,5.28990286]
["bitfinex-derivatives","SOLF0:USTF0",1755690151141,0.03,179.2,179.17,5.28990286]
["bitfinex-derivatives","SOLF0:USTF0",1755690151346,0.03,179.2,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690151542,0.03,179.2,179.15,5.2925322]
["bitfinex-derivatives","SOLF0:USTF0",1755690151742,0.03,179.2,179.16,5.2925322]
["bitfinex-derivatives","SOLF0:USTF0",1755690151942,0.03,179.2,179.17,5.2925322]
["bitfinex-derivatives","SOLF0:USTF0",1755690152244,0.06703155,179.2,179.18,5.2331186]
["bitfinex-derivatives","SOLF0:USTF0",1755690152438,0.06703155,179.2,179.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690152638,0.03703155,179.2,179.14,12.67058859]
["bitfinex-derivatives","SOLF0:USTF0",1755690152839,0.03703155,179.2,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690153040,0.03703155,179.2,179.17,5.23318948]
["bitfinex-derivatives","SOLF0:USTF0",1755690153242,0.03703155,179.2,179.1,3.87927172]
["bitfinex-derivatives","SOLF0:USTF0",1755690153243,0.03703155,179.2,179.18,5.23318948]
["bitfinex-derivatives","SOLF0:USTF0",1755690153548,0.03,179.19,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690153746,0.03703155,179.2,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690153747,0.03703155,179.2,179.13,12.67516536]
["bitfinex-derivatives","SOLF0:USTF0",1755690154046,0.03703155,179.2,179.14,12.67516536]
["bitfinex-derivatives","SOLF0:USTF0",1755690154236,0.03703155,179.2,179.15,15.67516536]
["bitfinex-derivatives","SOLF0:USTF0",1755690154438,0.06703155,179.2,179.16,12.67516536]
["bitfinex-derivatives","SOLF0:USTF0",1755690154637,140.78,179.25,179.17,5.23507961]
["bitfinex-derivatives","SOLF0:USTF0",1755690154847,0.03,179.24,179.18,5.23507961]
["bitfinex-derivatives","SOLF0:USTF0",1755690155038,0.07128971,179.2,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690155239,0.07128971,179.2,179.12,12.68267315]
["bitfinex-derivatives","SOLF0:USTF0",1755690155441,0.03,179.19,179.13,12.68267315]
["bitfinex-derivatives","SOLF0:USTF0",1755690155750,0.03,179.17,179.14,5.23945597]
["bitfinex-derivatives","SOLF0:USTF0",1755690155947,0.03,179.16,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690156248,0.03,179.16,179.08,12.6884036]
["bitfinex-derivatives","SOLF0:USTF0",1755690156546,0.03,179.16,179.09,12.6884036]
["bitfinex-derivatives","SOLF0:USTF0",1755690156747,0.03,179.16,179.1,12.6884036]
["bitfinex-derivatives","SOLF0:USTF0",1755690156937,0.03,179.15,179.11,12.6884036]
["bitfinex-derivatives","SOLF0:USTF0",1755690157142,0.03,179.15,179.12,12.6884036]
["bitfinex-derivatives","SOLF0:USTF0",1755690157350,0.06675227,179.15,179.13,5.24038506]
["bitfinex-derivatives","SOLF0:USTF0",1755690157647,0.06675227,179.15,179.14,5.24038506]
["bitfinex-derivatives","SOLF0:USTF0",1755690158849,0.06675227,179.15,179.14,5.24956936]
["bitfinex-derivatives","SOLF0:USTF0",1755690159744,0.06675227,179.15,179.14,5.25116291]
["bitfinex-derivatives","SOLF0:USTF0",1755690160345,2.56231867,179.15,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690160546,2.56231867,179.15,179.08,7.46579777]
["bitfinex-derivatives","SOLF0:USTF0",1755690160743,2.56231867,179.15,179.09,7.46579777]
["bitfinex-derivatives","SOLF0:USTF0",1755690160950,0.03,179.14,179.1,7.46579777]
["bitfinex-derivatives","SOLF0:USTF0",1755690161251,0.03,179.13,179.11,7.46579777]
["bitfinex-derivatives","SOLF0:USTF0",1755690161451,0.03,179.13,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690161753,0.03,179.13,179.08,10.46790205]
["bitfinex-derivatives","SOLF0:USTF0",1755690162050,0.03,179.13,179.09,7.46790205]
["bitfinex-derivatives","SOLF0:USTF0",1755690162250,0.03,179.13,179.1,7.46790205]
["bitfinex-derivatives","SOLF0:USTF0",1755690162449,0.0659797,179.13,179.11,7.46790205]
["bitfinex-derivatives","SOLF0:USTF0",1755690162651,0.0659797,179.13,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690162849,0.0659797,179.13,179.09,7.46984065]
["bitfinex-derivatives","SOLF0:USTF0",1755690163052,0.0659797,179.13,179.1,7.46984065]
["bitfinex-derivatives","SOLF0:USTF0",1755690163254,0.03,179.12,179.11,2.31397381]
["bitfinex-derivatives","SOLF0:USTF0",1755690163446,0.03,179.12,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690163647,0.03,179.12,179.09,7.47197368]
["bitfinex-derivatives","SOLF0:USTF0",1755690163850,0.03,179.12,179.1,7.47197368]
["bitfinex-derivatives","SOLF0:USTF0",1755690164151,2.4955664,179.12,179.0,4.68560441]
["bitfinex-derivatives","SOLF0:USTF0",1755690164347,2.4955664,179.12,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690164348,2.5255664,179.12,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690164549,2.5255664,179.12,179.03,7.47438217]
["bitfinex-derivatives","SOLF0:USTF0",1755690164750,2.5255664,179.12,179.04,2.31541786]
["bitfinex-derivatives","SOLF0:USTF0",1755690164959,0.03716603,179.09,179.05,10.47400896]
["bitfinex-derivatives","SOLF0:USTF0",1755690165151,0.03716603,179.09,179.06,7.47400896]
["bitfinex-derivatives","SOLF0:USTF0",1755690165352,0.03,179.08,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690165557,0.03,179.08,179.02,7.47312185]
["bitfinex-derivatives","SOLF0:USTF0",1755690165753,0.03,179.08,179.03,10.47312185]
["bitfinex-derivatives","SOLF0:USTF0",1755690165949,0.04056015,179.06,179.04,7.47312185]
["bitfinex-derivatives","SOLF0:USTF0",1755690166157,0.04056015,179.06,179.05,7.47312185]
["bitfinex-derivatives","SOLF0:USTF0",1755690167257,0.04056015,179.06,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690167561,0.04056015,179.06,179.04,7.46925029]
["bitfinex-derivatives","SOLF0:USTF0",1755690167754,0.04056015,179.06,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690168057,0.04056015,179.06,179.04,7.46925029]
["bitfinex-derivatives","SOLF0:USTF0",1755690168355,0.04056015,179.06,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690168545,0.04056015,179.06,179.04,2.31335466]
["bitfinex-derivatives","SOLF0:USTF0",1755690168751,0.04056015,179.06,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690168954,0.04056015,179.06,179.04,7.46767222]
["bitfinex-derivatives","SOLF0:USTF0",1755690169148,0.04056015,179.06,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690169861,2.56612655,179.06,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690170160,2.56612655,179.06,179.0,7.47475529]
["bitfinex-derivatives","SOLF0:USTF0",1755690170359,2.56612655,179.06,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690170360,2.4955664,179.03,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690170658,2.5255664,179.03,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690171067,0.03,179.02,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690171357,0.03,179.02,178.9,2.4955664]
["bitfinex-derivatives","SOLF0:USTF0",1755690171358,0.03,179.02,178.97,10.47095888]
["bitfinex-derivatives","SOLF0:USTF0",1755690171547,0.03,179.02,178.98,7.47095888]
["bitfinex-derivatives","SOLF0:USTF0",1755690171753,0.03,179.02,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690171754,0.03913371,179.01,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690171949,0.03913371,179.01,178.98,7.46634096]
["bitfinex-derivatives","SOLF0:USTF0",1755690172155,0.03913371,179.01,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690172353,0.03913371,179.01,178.98,5.17324354]
["bitfinex-derivatives","SOLF0:USTF0",1755690172556,2.4955664,179.0,178.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690172767,2.4955664,179.0,178.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690173061,2.5255664,179.0,178.94,5.17332425]
["bitfinex-derivatives","SOLF0:USTF0",1755690173257,2.5255664,179.0,178.84,4.68452284]
["bitfinex-derivatives","SOLF0:USTF0",1755690173258,2.5255664,179.0,178.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690173463,2.4955664,178.97,178.92,5.16888174]
["bitfinex-derivatives","SOLF0:USTF0",1755690173653,0.03,178.96,178.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690173862,0.03,178.94,178.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690174060,0.03,178.94,178.88,12.62505665]
["bitfinex-derivatives","SOLF0:USTF0",1755690174257,0.03,178.93,178.89,5.16882441]
["bitfinex-derivatives","SOLF0:USTF0",1755690174466,0.03539179,178.92,178.8,2.4955664]
["bitfinex-derivatives","SOLF0:USTF0",1755690174657,0.03539179,178.92,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690174861,2.4955664,178.94,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690175261,0.03522556,178.92,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690175864,0.03522556,178.92,178.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690176263,2.5255664,178.95,178.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690176764,0.03789534,178.92,178.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690177568,0.03789534,178.92,178.84,2.4955664]
["bitfinex-derivatives","SOLF0:USTF0",1755690177771,0.03789534,178.92,178.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690177968,2.4955664,178.98,178.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690178171,2.4955664,178.98,178.89,5.14525159]
["bitfinex-derivatives","SOLF0:USTF0",1755690178373,0.03983929,178.91,178.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690178582,0.03983929,178.91,178.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690178778,0.03,178.97,178.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690179083,0.03,178.97,178.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690179376,0.04131692,178.93,178.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690179571,0.04131692,178.93,178.82,2.4955664]
["bitfinex-derivatives","SOLF0:USTF0",1755690179772,0.04131692,178.93,178.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690179974,2.4955664,178.98,178.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690180169,2.4955664,178.98,178.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690180485,0.03671704,178.91,178.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690180780,0.03,179.0,178.92,2.97684769]
["bitfinex-derivatives","SOLF0:USTF0",1755690180979,2.4955664,178.95,178.92,0.03684769]
["bitfinex-derivatives","SOLF0:USTF0",1755690181277,0.07,178.93,178.92,0.03684769]
["bitfinex-derivatives","SOLF0:USTF0",1755690181577,0.07,178.93,178.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690181780,0.07,178.93,178.86,5.14124113]
["bitfinex-derivatives","SOLF0:USTF0",1755690181977,0.07,178.93,178.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690182175,0.07,178.93,178.86,5.21206709]
["bitfinex-derivatives","SOLF0:USTF0",1755690182376,0.07,178.93,178.87,5.21206709]
["bitfinex-derivatives","SOLF0:USTF0",1755690182678,0.07,178.93,178.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690182878,0.03551808,178.92,178.86,5.21212209]
["bitfinex-derivatives","SOLF0:USTF0",1755690183076,0.03551808,178.92,178.87,5.21212209]
["bitfinex-derivatives","SOLF0:USTF0",1755690183275,0.07,178.9,178.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690183482,2.4955664,178.89,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690183779,2.4955664,178.89,178.82,5.20885915]
["bitfinex-derivatives","SOLF0:USTF0",1755690183976,0.07,178.9,178.83,5.20886361]
["bitfinex-derivatives","SOLF0:USTF0",1755690184274,0.07,178.9,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690184476,2.5655664,178.9,178.82,5.20461716]
["bitfinex-derivatives","SOLF0:USTF0",1755690184680,2.4955664,178.87,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690184978,2.53244345,178.87,178.67,4.65212447]
["bitfinex-derivatives","SOLF0:USTF0",1755690185179,2.53244345,178.87,178.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690185480,2.4955664,178.87,178.8,5.20486062]
["bitfinex-derivatives","SOLF0:USTF0",1755690185775,0.0368848,178.85,178.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690185978,2.5655664,178.81,178.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690186187,2.5655664,178.81,178.73,5.20152272]
["bitfinex-derivatives","SOLF0:USTF0",1755690186388,0.07,178.81,178.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690186682,0.07,178.81,178.73,5.19531124]
["bitfinex-derivatives","SOLF0:USTF0",1755690186885,0.04219361,178.79,178.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690187689,0.04219361,178.79,178.73,5.18980031]
["bitfinex-derivatives","SOLF0:USTF0",1755690187885,0.04219361,178.79,178.74,5.18980031]
["bitfinex-derivatives","SOLF0:USTF0",1755690188092,122.10397186,178.88,178.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690188290,122.10397186,178.88,178.74,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1755690188291,0.11,178.81,178.74,0.03583571]
["bitfinex-derivatives","SOLF0:USTF0",1755690188589,0.11,178.85,178.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690188984,126.00086875,178.88,178.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690189184,126.00086875,178.88,178.71,3.89689689]
["bitfinex-derivatives","SOLF0:USTF0",1755690189185,126.00086875,178.88,178.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690189386,126.00086875,178.88,178.81,0.04098244]
["bitfinex-derivatives","SOLF0:USTF0",1755690189584,122.10397186,178.88,178.81,0.04098244]
["bitfinex-derivatives","SOLF0:USTF0",1755690189991,0.11,178.87,178.81,0.04098244]
["bitfinex-derivatives","SOLF0:USTF0",1755690190189,0.11,178.87,178.67,3.89689689]
["bitfinex-derivatives","SOLF0:USTF0",1755690190190,0.11,178.84,178.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690190393,0.11,178.81,178.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690190593,0.11,178.81,178.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690190796,0.11,178.81,178.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690190989,0.11,178.81,178.65,3.89689689]
["bitfinex-derivatives","SOLF0:USTF0",1755690190990,0.11,178.81,178.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690191488,0.03654683,178.78,178.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690192589,0.11,178.85,178.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690192795,0.11,178.85,178.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690193293,122.10397186,178.88,178.77,5.17340715]
["bitfinex-derivatives","SOLF0:USTF0",1755690193493,0.15,178.87,178.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690193696,0.15,178.87,178.77,5.17216221]
["bitfinex-derivatives","SOLF0:USTF0",1755690193996,0.15,178.81,178.8,0.03832842]
["bitfinex-derivatives","SOLF0:USTF0",1755690194289,126.15086875,178.88,178.8,2.97832842]
["bitfinex-derivatives","SOLF0:USTF0",1755690194495,126.15086875,178.88,178.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690194795,0.15,178.87,178.82,0.03877918]
["bitfinex-derivatives","SOLF0:USTF0",1755690195187,122.25397186,178.88,178.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690195689,122.25397186,178.88,178.83,2.97960765]
["bitfinex-derivatives","SOLF0:USTF0",1755690196086,122.25397186,178.88,178.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690196594,122.25397186,178.88,178.84,0.03961928]
["bitfinex-derivatives","SOLF0:USTF0",1755690196998,0.15,178.92,178.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690198290,146.08,178.93,178.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690198490,146.08,178.93,178.86,5.1776478]
["bitfinex-derivatives","SOLF0:USTF0",1755690198696,0.15,179.01,178.87,8.11759306]
["bitfinex-derivatives","SOLF0:USTF0",1755690198992,0.15,179.01,178.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690198993,145.96,178.99,178.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690199194,145.96,178.99,178.89,2.97630278]
["bitfinex-derivatives","SOLF0:USTF0",1755690199493,145.96,178.99,178.9,5.17735268]
["bitfinex-derivatives","SOLF0:USTF0",1755690199696,0.15,178.98,178.89,0.03630278]
["bitfinex-derivatives","SOLF0:USTF0",1755690199894,0.15,178.98,178.9,5.18110925]
["bitfinex-derivatives","SOLF0:USTF0",1755690200091,0.15,178.98,178.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690200285,0.15,178.98,178.87,5.1811113]
["bitfinex-derivatives","SOLF0:USTF0",1755690200488,0.15,178.98,178.9,0.03736669]
["bitfinex-derivatives","SOLF0:USTF0",1755690201500,0.15,178.95,178.9,0.03736669]
["bitfinex-derivatives","SOLF0:USTF0",1755690201696,0.15,178.94,178.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690201902,0.15,178.94,178.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690202099,0.15,178.94,178.81,12.47417463]
["bitfinex-derivatives","SOLF0:USTF0",1755690202296,3.89689689,178.92,178.82,5.18854503]
["bitfinex-derivatives","SOLF0:USTF0",1755690202507,0.15,178.91,178.83,5.18854503]
["bitfinex-derivatives","SOLF0:USTF0",1755690202699,0.15,178.91,178.84,5.18854503]
["bitfinex-derivatives","SOLF0:USTF0",1755690203005,0.15,178.91,178.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690203209,0.03977257,178.89,178.81,5.19167653]
["bitfinex-derivatives","SOLF0:USTF0",1755690203502,0.03977257,178.89,178.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690203503,0.03977257,178.89,178.82,5.19390015]
["bitfinex-derivatives","SOLF0:USTF0",1755690203809,0.03977257,178.89,178.83,5.19390015]
["bitfinex-derivatives","SOLF0:USTF0",1755690204003,0.03977257,178.89,178.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690204205,0.03977257,178.89,178.81,5.19463275]
["bitfinex-derivatives","SOLF0:USTF0",1755690204404,0.03977257,178.89,178.82,5.19463275]
["bitfinex-derivatives","SOLF0:USTF0",1755690204604,0.03977257,178.89,178.83,5.19463275]
["bitfinex-derivatives","SOLF0:USTF0",1755690204909,0.03977257,178.89,178.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690205111,0.03977257,178.89,178.81,5.19770705]
["bitfinex-derivatives","SOLF0:USTF0",1755690205305,0.03977257,178.89,178.82,5.19770705]
["bitfinex-derivatives","SOLF0:USTF0",1755690205507,0.03977257,178.89,178.83,5.19770705]
["bitfinex-derivatives","SOLF0:USTF0",1755690205806,0.17977257,178.89,178.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755690206108,0.17977257,178.89,178.81,5.20103792]
["bitfinex-derivatives","SOLF0:USTF0",1755690206310,0.17977257,178.89,178.82,5.20103792]
["bitfinex-derivatives","SOLF0:USTF0",1755690206511,0.17977257,178.89,178.83,5.20103792]
["bitfinex-derivatives","SOLF0:USTF0",1755690206711,0.03977257,178.89,178.84,8.22103792]
["bitfinex-derivatives","SOLF0:USTF0",1755690207002,0.03977257,178.89,178.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690207003,0.14,178.88,178.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690207208,0.14,178.88,178.81,7.46719999]
["bitfinex-derivatives","SOLF0:USTF0",1755690207406,0.14,178.88,178.82,5.20457201]
["bitfinex-derivatives","SOLF0:USTF0",1755690207609,0.14,178.85,178.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690207913,0.15,178.84,178.81,5.20892576]
["bitfinex-derivatives","SOLF0:USTF0",1755690208114,0.15,178.84,178.82,5.20892576]
["bitfinex-derivatives","SOLF0:USTF0",1755690208407,0.15,178.84,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690208608,4.04689689,178.87,178.77,12.53305829]
["bitfinex-derivatives","SOLF0:USTF0",1755690208906,0.15,178.84,178.78,5.21282874]
["bitfinex-derivatives","SOLF0:USTF0",1755690209110,0.15,178.84,178.79,5.21282874]
["bitfinex-derivatives","SOLF0:USTF0",1755690209310,0.15,178.82,178.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690209504,0.15,178.82,178.73,12.54145423]
["bitfinex-derivatives","SOLF0:USTF0",1755690209807,0.15,178.82,178.74,7.4823564]
["bitfinex-derivatives","SOLF0:USTF0",1755690210010,0.15,178.82,178.75,5.21617356]
["bitfinex-derivatives","SOLF0:USTF0",1755690210198,0.15,178.82,178.76,5.21617356]
["bitfinex-derivatives","SOLF0:USTF0",1755690210399,0.15,178.78,178.77,5.21617356]
["bitfinex-derivatives","SOLF0:USTF0",1755690211003,0.15,178.78,178.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690211201,0.15,178.78,178.69,7.33002304]
["bitfinex-derivatives","SOLF0:USTF0",1755690211411,0.15,178.78,178.7,7.33152586]
["bitfinex-derivatives","SOLF0:USTF0",1755690211613,0.15,178.78,178.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690211907,0.15,178.78,178.67,7.33302492]
["bitfinex-derivatives","SOLF0:USTF0",1755690211908,0.03796397,178.75,178.67,7.33302492]
["bitfinex-derivatives","SOLF0:USTF0",1755690212105,0.18796397,178.75,178.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690212300,0.18796397,178.75,178.57,66.87078657]
["bitfinex-derivatives","SOLF0:USTF0",1755690212301,0.15,178.69,178.47,4.65212447]
["bitfinex-derivatives","SOLF0:USTF0",1755690212508,3.89689689,178.55,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690212706,4.04689689,178.55,178.35,3.89689689]
["bitfinex-derivatives","SOLF0:USTF0",1755690212906,4.04689689,178.55,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690213104,0.03746378,178.52,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690214005,3.93436067,178.52,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690214204,3.89689689,178.48,178.33,0.97484453]
["bitfinex-derivatives","SOLF0:USTF0",1755690214405,6.22733525,178.5,178.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690214608,0.15,178.51,178.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690214809,382.04733525,178.55,178.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690214810,145.79,178.54,178.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690215013,0.04019979,178.44,178.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690215313,145.79,178.54,178.34,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690215503,145.64,178.54,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690215711,0.19,178.53,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690216011,0.19,178.49,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690216208,0.19,178.49,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690216403,0.19,178.46,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690216813,0.19,178.46,178.39,0.03698267]
["bitfinex-derivatives","SOLF0:USTF0",1755690217007,146.06,178.45,178.39,0.03698267]
["bitfinex-derivatives","SOLF0:USTF0",1755690217202,0.19,178.46,178.39,0.03698267]
["bitfinex-derivatives","SOLF0:USTF0",1755690217415,0.19,178.41,178.39,0.03698267]
["bitfinex-derivatives","SOLF0:USTF0",1755690217617,5.6056,178.4,178.39,0.03698267]
["bitfinex-derivatives","SOLF0:USTF0",1755690219813,5.6056,178.4,178.39,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755690220111,0.04095952,178.41,178.39,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755690220312,146.35,178.5,178.39,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755690220504,146.35,178.5,178.28,6.22733525]
["bitfinex-derivatives","SOLF0:USTF0",1755690220505,146.35,178.5,178.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690220709,146.16,178.5,178.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690220915,376.24,178.54,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690221109,376.24,178.54,178.25,0.97569182]
["bitfinex-derivatives","SOLF0:USTF0",1755690221110,376.24,178.54,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690221305,0.23,178.6,178.38,6.22733525]
["bitfinex-derivatives","SOLF0:USTF0",1755690221306,0.23,178.6,178.45,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755690221607,376.24,178.64,178.34,376.24]
["bitfinex-derivatives","SOLF0:USTF0",1755690221608,146.42,178.63,178.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690222019,0.23,178.62,178.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690222204,5.6032,178.47,178.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690223410,0.23,178.57,178.45,0.03882629]
["bitfinex-derivatives","SOLF0:USTF0",1755690223715,0.23,178.57,178.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690224109,0.23,178.57,178.5,0.04148497]
["bitfinex-derivatives","SOLF0:USTF0",1755690224309,0.23,178.57,178.5,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755690224610,0.23,178.52,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690225714,5.6045,178.43,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690225912,0.23,178.52,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690226308,5.6045,178.43,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690226514,0.23,178.52,178.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690226815,0.04001657,178.44,178.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690227412,5.6062,178.38,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690227609,5.6062,178.38,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690228010,5.6062,178.38,178.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755690228210,5.64381384,178.39,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690228816,5.6058,178.39,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690231420,5.6064,178.38,178.3,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1755690231717,0.03807361,178.4,178.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690231908,3.11,178.45,178.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690232111,0.03689236,178.38,178.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690232312,0.03689236,178.38,178.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690232711,3.11,178.45,178.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690232917,3.11,178.45,178.31,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1755690233116,0.03767501,178.36,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690233310,3.11,178.42,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690233511,3.11,178.42,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690233512,5.6082,178.32,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690233716,5.6082,178.32,178.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690233916,0.03956954,178.33,178.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690234116,0.03956954,178.33,178.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690234324,0.03956954,178.33,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690234720,0.03956954,178.33,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690235320,0.03956954,178.33,178.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690235621,5.6071,178.36,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690235821,14.1978,178.46,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690236214,2.99,178.5,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690236721,3.3694,178.34,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690237220,2.99,178.43,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690237417,2.99,178.48,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690237922,2.99,178.48,178.39,0.04002349]
["bitfinex-derivatives","SOLF0:USTF0",1755690238223,2.99,178.41,178.39,2.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755690238412,2.99,178.4,178.39,2.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755690238613,2.99,178.4,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690238816,2.99,178.46,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690239222,5.607,178.36,178.31,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1755690239412,5.607,178.36,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690239611,5.6064,178.38,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690239815,5.6064,178.38,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690240117,5.6059,178.39,178.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690240326,379.51,178.51,178.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690240515,2.99,178.51,178.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690240715,2.99,178.51,178.38,6.22733525]
["bitfinex-derivatives","SOLF0:USTF0",1755690240912,2.99,178.51,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690241116,5.6046,178.43,178.38,6.22733525]
["bitfinex-derivatives","SOLF0:USTF0",1755690241318,2.99,178.51,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690242329,2.99,178.45,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690242825,5.6064,178.38,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690243027,2.99,178.45,178.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690243326,0.03663774,178.42,178.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690243622,0.03663774,178.42,178.36,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1755690243922,2.99,178.45,178.37,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1755690244121,0.03989941,178.36,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690244522,5.6054,178.41,178.36,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755690244717,393.41,178.52,178.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690244916,2.99,178.51,178.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690245114,5.6053,178.41,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690245319,5.6053,178.41,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690245722,2.99,178.47,178.3,6.22733525]
["bitfinex-derivatives","SOLF0:USTF0",1755690245915,2.99,178.47,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690246725,5.6067,178.37,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690247028,5.6067,178.37,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690247223,5.6067,178.37,178.32,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1755690247425,2.99,178.43,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690248024,2.99,178.43,178.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690248025,0.03533074,178.36,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690248215,2.99,178.43,178.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690248415,2.99,178.43,178.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690248416,2.99,178.49,178.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690248623,2.99,178.49,178.37,4.92447552]
["bitfinex-derivatives","SOLF0:USTF0",1755690248819,2.99,178.49,178.38,4.92447552]
["bitfinex-derivatives","SOLF0:USTF0",1755690249015,2.99,178.49,178.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690249218,2.99,178.49,178.37,7.00020533]
["bitfinex-derivatives","SOLF0:USTF0",1755690249419,5.6052,178.41,178.38,7.00334005]
["bitfinex-derivatives","SOLF0:USTF0",1755690249621,5.6052,178.41,178.39,8.03532891]
["bitfinex-derivatives","SOLF0:USTF0",1755690249820,5.6052,178.41,178.4,4.92532891]
["bitfinex-derivatives","SOLF0:USTF0",1755690250026,2.99,178.49,178.4,4.92532891]
["bitfinex-derivatives","SOLF0:USTF0",1755690250231,0.0358301,178.42,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690250428,2.99,178.49,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690250730,2.99,178.49,178.42,4.93992104]
["bitfinex-derivatives","SOLF0:USTF0",1755690251025,5.6048,178.43,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690251327,0.03636115,178.47,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690251530,5.6039,178.46,178.44,7.03075938]
["bitfinex-derivatives","SOLF0:USTF0",1755690251832,376.64,178.52,178.45,7.03075938]
["bitfinex-derivatives","SOLF0:USTF0",1755690252126,0.04306433,178.47,178.46,10.14075938]
["bitfinex-derivatives","SOLF0:USTF0",1755690252628,2.99,178.57,178.46,10.70075938]
["bitfinex-derivatives","SOLF0:USTF0",1755690252928,2.99,178.57,178.47,10.14075938]
["bitfinex-derivatives","SOLF0:USTF0",1755690253123,2.99,178.57,178.48,7.03075938]
["bitfinex-derivatives","SOLF0:USTF0",1755690253321,387.8779,178.62,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690253322,2.99,178.61,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690253625,146.96,178.65,178.52,9.33733525]
["bitfinex-derivatives","SOLF0:USTF0",1755690253817,146.96,178.65,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690254023,146.96,178.65,178.57,0.03694613]
["bitfinex-derivatives","SOLF0:USTF0",1755690254225,5.5986,178.63,178.58,12.63055938]
["bitfinex-derivatives","SOLF0:USTF0",1755690254429,2.99,178.68,178.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690254622,5.5986,178.62,178.61,7.03075938]
["bitfinex-derivatives","SOLF0:USTF0",1755690254825,8.5886,178.62,178.61,7.03075938]
["bitfinex-derivatives","SOLF0:USTF0",1755690255133,2.99,178.62,178.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690255425,11.1936,178.68,178.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690255629,11.1936,178.68,178.51,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1755690255829,11.1936,178.68,178.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690256330,11.1936,178.68,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690257127,6.22733525,178.66,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690257336,0.03579568,178.62,178.48,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1755690257524,0.03579568,178.62,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690257725,6.22733525,178.7,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690258028,6.22733525,178.7,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690258229,6.22733525,178.7,178.54,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755690258430,6.22733525,178.7,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690259028,146.96,178.73,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690259232,382.88733525,178.74,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690259529,148.22,178.73,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755690259837,0.03562842,178.66,178.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690260131,0.03562842,178.66,178.5,381.15561503]
["bitfinex-derivatives","SOLF0:USTF0",1755690260132,0.03562842,178.66,178.56,6.22733525]
["bitfinex-derivatives","SOLF0:USTF0",1755690260327,0.03562842,178.66,178.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690260525,376.66,178.74,178.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690260927,0.03635817,178.61,178.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690261134,0.03635817,178.61,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690261431,376.66,178.74,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690261623,6.22733525,178.71,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690263735,0.03743583,178.64,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690264638,5.5996,178.59,178.52,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755690264831,5.5996,178.59,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690265031,5.5996,178.59,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690265234,5.5999,178.58,178.52,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1755690265533,0.03674215,178.57,178.52,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1755690265724,0.03674215,178.57,178.53,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755690266333,0.03674215,178.57,178.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755690266635,0.04,178.71,178.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755690267033,0.04,178.71,178.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755690267232,6.22733525,178.71,178.59,2.07248935]
["bitfinex-derivatives","SOLF0:USTF0",1755690267439,5.5995,178.6,178.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755690267632,0.04,178.66,178.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755690267837,0.04,178.66,178.57,2.07242351]
["bitfinex-derivatives","SOLF0:USTF0",1755690268139,0.04,178.66,178.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755690268640,0.04,178.66,178.6,0.03840708]
["bitfinex-derivatives","SOLF0:USTF0",1755690269634,5.5989,178.61,178.6,0.03840708]
["bitfinex-derivatives","SOLF0:USTF0",1755690269834,5.6389,178.61,178.6,0.03840708]
["bitfinex-derivatives","SOLF0:USTF0",1755690272144,5.5989,178.61,178.6,0.03840708]
["bitfinex-derivatives","SOLF0:USTF0",1755690272359,5.5987,178.62,178.6,0.03840708]
["bitfinex-derivatives","SOLF0:USTF0",1755690272545,0.04,178.65,178.6,0.03840708]
["bitfinex-derivatives","SOLF0:USTF0",1755690272946,5.5989,178.61,178.6,0.03840708]
["bitfinex-derivatives","SOLF0:USTF0",1755690273245,5.5989,178.61,178.6,2.10918035]
["bitfinex-derivatives","SOLF0:USTF0",1755690273645,5.5987,178.62,178.6,2.10918035]
["bitfinex-derivatives","SOLF0:USTF0",1755690273845,0.04,178.65,178.6,0.03840708]
["bitfinex-derivatives","SOLF0:USTF0",1755690274245,5.5989,178.61,178.6,0.03840708]
["bitfinex-derivatives","SOLF0:USTF0",1755690274546,5.5989,178.61,178.6,2.10881077]
["bitfinex-derivatives","SOLF0:USTF0",1755690274946,5.5989,178.61,178.6,0.03840708]
["bitfinex-derivatives","SOLF0:USTF0",1755690275637,0.04,178.65,178.6,2.10882768]
["bitfinex-derivatives","SOLF0:USTF0",1755690275842,0.04,178.7,178.61,2.07035578]
["bitfinex-derivatives","SOLF0:USTF0",1755690276041,0.04,178.7,178.62,2.07035578]
["bitfinex-derivatives","SOLF0:USTF0",1755690276241,0.04,178.7,178.63,2.07035578]
["bitfinex-derivatives","SOLF0:USTF0",1755690276443,0.04,178.7,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755690276647,0.04,178.7,178.64,0.03625326]
["bitfinex-derivatives","SOLF0:USTF0",1755690276841,387.8903,178.74,178.65,2.0695763]
["bitfinex-derivatives","SOLF0:USTF0",1755690277046,387.8903,178.74,178.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755690277249,387.8903,178.74,178.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755690277444,387.8903,178.74,178.68,0.03873577]
["bitfinex-derivatives","SOLF0:USTF0",1755690277844,5.5964,178.69,178.68,0.03873577]
["bitfinex-derivatives","SOLF0:USTF0",1755690279150,5.6364,178.69,178.68,3.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755690281858,0.03595807,178.6,178.51,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1755690282045,0.03595807,178.6,178.52,2.06969785]
["bitfinex-derivatives","SOLF0:USTF0",1755690282245,5.5999,178.58,178.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755690282449,5.5999,178.58,178.55,2.06969785]
["bitfinex-derivatives","SOLF0:USTF0",1755690282649,0.03595807,178.6,178.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755690283756,0.03595807,178.6,178.56,2.0723872]
["bitfinex-derivatives","SOLF0:USTF0",1755690283948,0.03595807,178.6,178.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755690284348,0.03595807,178.6,178.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755690284553,0.03595807,178.6,178.54,2.0733109]
["bitfinex-derivatives","SOLF0:USTF0",1755690284750,5.5998,178.59,178.55,2.0733109]
["bitfinex-derivatives","SOLF0:USTF0",1755690284952,5.5998,178.59,178.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755690286255,5.6386875,178.6,178.58,2.07376932]
["bitfinex-derivatives","SOLF0:USTF0",1755690286450,5.6386875,178.6,178.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755690286650,5.6386875,178.6,178.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755690286955,5.6386875,178.6,178.59,2.07370351]
["bitfinex-derivatives","SOLF0:USTF0",1755690287645,0.0393875,178.6,178.59,2.07370351]
["bitfinex-derivatives","SOLF0:USTF0",1755690288857,5.6386875,178.6,178.59,2.07370351]
["bitfinex-derivatives","SOLF0:USTF0",1755690289552,0.0393875,178.6,178.59,5.03370351]
["bitfinex-derivatives","SOLF0:USTF0",1755690290856,0.0393875,178.6,178.59,2.07370351]
["bitfinex-derivatives","SOLF0:USTF0",1755690293962,0.0393875,178.6,178.59,2.08445467]
["bitfinex-derivatives","SOLF0:USTF0",1755690294867,0.0393875,178.6,178.59,2.08654487]
["bitfinex-derivatives","SOLF0:USTF0",1755690295571,0.0393875,178.6,178.59,5.25654487]
["bitfinex-derivatives","SOLF0:USTF0",1755690296370,0.0393875,178.6,178.59,2.08654487]
["bitfinex-derivatives","SOLF0:USTF0",1755690297072,0.0393875,178.6,178.59,5.25654487]
["bitfinex-derivatives","SOLF0:USTF0",1755690298776,376.71,178.74,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690299071,376.71,178.74,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690299272,376.66,178.74,178.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690299474,376.71,178.74,178.66,2.08654487]
["bitfinex-derivatives","SOLF0:USTF0",1755690299675,376.71,178.74,178.67,2.08654487]
["bitfinex-derivatives","SOLF0:USTF0",1755690299868,376.71,178.74,178.68,2.08654487]
["bitfinex-derivatives","SOLF0:USTF0",1755690300069,0.05,178.73,178.69,2.08654487]
["bitfinex-derivatives","SOLF0:USTF0",1755690300271,146.82,178.77,178.7,5.25654487]
["bitfinex-derivatives","SOLF0:USTF0",1755690300272,0.05,178.77,178.7,5.25654487]
["bitfinex-derivatives","SOLF0:USTF0",1755690300576,0.05,178.77,178.71,2.08654487]
["bitfinex-derivatives","SOLF0:USTF0",1755690300774,0.05,178.8,178.72,2.08654487]
["bitfinex-derivatives","SOLF0:USTF0",1755690301076,0.05,178.8,178.73,2.08654487]
["bitfinex-derivatives","SOLF0:USTF0",1755690301272,0.05,178.8,178.74,2.08654487]
["bitfinex-derivatives","SOLF0:USTF0",1755690301472,0.05,178.79,178.75,2.08654487]
["bitfinex-derivatives","SOLF0:USTF0",1755690301674,0.05,178.78,178.76,2.08654487]
["bitfinex-derivatives","SOLF0:USTF0",1755690301877,0.05,178.8,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690302068,0.05,178.8,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690302269,0.05,178.8,178.73,0.03574671]
["bitfinex-derivatives","SOLF0:USTF0",1755690302465,0.05,178.8,178.74,2.09002358]
["bitfinex-derivatives","SOLF0:USTF0",1755690302670,0.05,178.79,178.73,0.03574671]
["bitfinex-derivatives","SOLF0:USTF0",1755690302868,0.05,178.77,178.74,2.09010316]
["bitfinex-derivatives","SOLF0:USTF0",1755690303074,3.90146281,178.8,178.73,0.03574671]
["bitfinex-derivatives","SOLF0:USTF0",1755690303276,3.90146281,178.8,178.74,2.08955631]
["bitfinex-derivatives","SOLF0:USTF0",1755690303576,0.0356455,178.77,178.73,0.03574671]
["bitfinex-derivatives","SOLF0:USTF0",1755690303772,0.05,178.75,178.73,0.03574671]
["bitfinex-derivatives","SOLF0:USTF0",1755690303975,0.0356455,178.77,178.74,2.08958957]
["bitfinex-derivatives","SOLF0:USTF0",1755690303976,0.05,178.76,178.74,2.08958957]
["bitfinex-derivatives","SOLF0:USTF0",1755690304277,0.05,178.75,178.73,0.03574671]
["bitfinex-derivatives","SOLF0:USTF0",1755690304781,0.05,178.74,178.73,0.03574671]
["bitfinex-derivatives","SOLF0:USTF0",1755690304978,0.0356455,178.77,178.73,5.29450459]
["bitfinex-derivatives","SOLF0:USTF0",1755690305174,0.0356455,178.77,178.74,5.25875788]
["bitfinex-derivatives","SOLF0:USTF0",1755690305476,0.0856455,178.77,178.75,2.08875788]
["bitfinex-derivatives","SOLF0:USTF0",1755690305772,0.0856455,178.77,178.73,0.03574671]
["bitfinex-derivatives","SOLF0:USTF0",1755690305773,0.05,178.75,178.73,0.03574671]
["bitfinex-derivatives","SOLF0:USTF0",1755690305978,0.0356455,178.77,178.73,0.03574671]
["bitfinex-derivatives","SOLF0:USTF0",1755690306178,0.05,178.74,178.73,0.03574671]
["bitfinex-derivatives","SOLF0:USTF0",1755690306774,0.0356455,178.77,178.73,2.12228909]
["bitfinex-derivatives","SOLF0:USTF0",1755690306974,0.0356455,178.77,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690307177,0.0356455,178.77,178.76,5.25654238]
["bitfinex-derivatives","SOLF0:USTF0",1755690307668,147.06,178.82,178.76,5.25654238]
["bitfinex-derivatives","SOLF0:USTF0",1755690307877,0.08,178.88,178.77,2.08654238]
["bitfinex-derivatives","SOLF0:USTF0",1755690308079,147.16,178.88,178.78,2.08654238]
["bitfinex-derivatives","SOLF0:USTF0",1755690308277,147.16,178.88,178.79,2.08654238]
["bitfinex-derivatives","SOLF0:USTF0",1755690308477,147.16,178.88,178.8,2.08654238]
["bitfinex-derivatives","SOLF0:USTF0",1755690308778,147.16,178.88,178.81,2.08654238]
["bitfinex-derivatives","SOLF0:USTF0",1755690308976,147.16,178.88,178.82,0.03655491]
["bitfinex-derivatives","SOLF0:USTF0",1755690309176,0.08,178.86,178.82,0.03655491]
["bitfinex-derivatives","SOLF0:USTF0",1755690309384,0.08,178.85,178.82,0.03655491]
["bitfinex-derivatives","SOLF0:USTF0",1755690309579,0.07,178.83,178.82,0.03655491]
["bitfinex-derivatives","SOLF0:USTF0",1755690309775,0.07,178.83,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690309987,0.04,178.81,178.72,2.08006869]
["bitfinex-derivatives","SOLF0:USTF0",1755690310178,146.9,178.8,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690310378,0.04,178.79,178.72,2.08019725]
["bitfinex-derivatives","SOLF0:USTF0",1755690310578,3.90146281,178.78,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690310787,0.04,178.77,178.68,2.08042874]
["bitfinex-derivatives","SOLF0:USTF0",1755690311084,0.04,178.77,178.71,0.03605362]
["bitfinex-derivatives","SOLF0:USTF0",1755690311774,3.90146281,178.74,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690311985,146.84,178.73,178.63,2.08065264]
["bitfinex-derivatives","SOLF0:USTF0",1755690312181,146.84,178.73,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690312581,382.69709136,178.8,178.63,2.08070954]
["bitfinex-derivatives","SOLF0:USTF0",1755690312878,382.69709136,178.8,178.56,6.59709136]
["bitfinex-derivatives","SOLF0:USTF0",1755690312879,146.78,178.79,178.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690313187,146.78,178.79,178.66,2.08070954]
["bitfinex-derivatives","SOLF0:USTF0",1755690313373,0.03916695,178.74,178.67,5.25070954]
["bitfinex-derivatives","SOLF0:USTF0",1755690313575,0.03916695,178.74,178.68,2.08070954]
["bitfinex-derivatives","SOLF0:USTF0",1755690313885,0.03916695,178.74,178.69,5.25070954]
["bitfinex-derivatives","SOLF0:USTF0",1755690314182,0.03916695,178.74,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690314386,163.55,178.79,178.62,2.08022384]
["bitfinex-derivatives","SOLF0:USTF0",1755690314578,163.55,178.79,178.63,2.08022384]
["bitfinex-derivatives","SOLF0:USTF0",1755690314883,0.04199592,178.69,178.64,5.25022384]
["bitfinex-derivatives","SOLF0:USTF0",1755690315082,146.68,178.72,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690315377,146.68,178.72,178.56,6.59709136]
["bitfinex-derivatives","SOLF0:USTF0",1755690315378,0.04051844,178.68,178.56,6.59709136]
["bitfinex-derivatives","SOLF0:USTF0",1755690315578,0.04051844,178.68,178.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690315784,146.68,178.72,178.6,2.08080928]
["bitfinex-derivatives","SOLF0:USTF0",1755690315983,146.68,178.72,178.61,2.08080928]
["bitfinex-derivatives","SOLF0:USTF0",1755690316181,0.03559403,178.65,178.62,2.08080928]
["bitfinex-derivatives","SOLF0:USTF0",1755690316377,0.03559403,178.65,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690316578,146.68,178.72,178.53,376.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690316579,146.68,178.72,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690316783,382.69709136,178.8,178.65,2.08130546]
["bitfinex-derivatives","SOLF0:USTF0",1755690317086,0.04,178.76,178.66,2.11957432]
["bitfinex-derivatives","SOLF0:USTF0",1755690317283,0.04,178.76,178.67,2.08110723]
["bitfinex-derivatives","SOLF0:USTF0",1755690317488,0.04,178.76,178.68,2.08110723]
["bitfinex-derivatives","SOLF0:USTF0",1755690317683,376.1,178.8,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690317889,146.6,178.79,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690318084,146.6,178.79,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690318388,146.6,178.79,178.7,0.03614275]
["bitfinex-derivatives","SOLF0:USTF0",1755690319294,0.04,178.78,178.7,0.03614275]
["bitfinex-derivatives","SOLF0:USTF0",1755690319788,146.48,178.77,178.7,0.03614275]
["bitfinex-derivatives","SOLF0:USTF0",1755690322988,0.04,178.76,178.7,0.03614275]
["bitfinex-derivatives","SOLF0:USTF0",1755690324491,146.16,178.75,178.7,0.03614275]
["bitfinex-derivatives","SOLF0:USTF0",1755690324992,146.2,178.75,178.7,0.03614275]
["bitfinex-derivatives","SOLF0:USTF0",1755690325193,0.04,178.74,178.7,0.03614275]
["bitfinex-derivatives","SOLF0:USTF0",1755690326082,146.16,178.75,178.7,3.05614275]
["bitfinex-derivatives","SOLF0:USTF0",1755690326287,146.2,178.75,178.7,0.03614275]
["bitfinex-derivatives","SOLF0:USTF0",1755690327194,0.04,178.74,178.7,0.03614275]
["bitfinex-derivatives","SOLF0:USTF0",1755690327389,146.16,178.75,178.7,0.03614275]
["bitfinex-derivatives","SOLF0:USTF0",1755690327390,0.04,178.73,178.7,0.03614275]
["bitfinex-derivatives","SOLF0:USTF0",1755690327994,146.16,178.75,178.7,0.03614275]
["bitfinex-derivatives","SOLF0:USTF0",1755690328497,146.16,178.75,178.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690329187,376.1,178.8,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690329383,376.1,178.8,178.7,0.03614275]
["bitfinex-derivatives","SOLF0:USTF0",1755690329384,145.9,178.79,178.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690329588,145.9,178.79,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690329786,0.04,178.84,178.74,2.08298137]
["bitfinex-derivatives","SOLF0:USTF0",1755690329987,146.0,178.83,178.75,5.10298137]
["bitfinex-derivatives","SOLF0:USTF0",1755690330193,0.04,178.82,178.73,0.03912521]
["bitfinex-derivatives","SOLF0:USTF0",1755690330390,0.04,178.82,178.74,2.08307553]
["bitfinex-derivatives","SOLF0:USTF0",1755690330593,0.04,178.82,178.76,0.04192423]
["bitfinex-derivatives","SOLF0:USTF0",1755690330796,16.81,178.82,178.76,0.04192423]
["bitfinex-derivatives","SOLF0:USTF0",1755690331094,0.04,178.81,178.76,0.04192423]
["bitfinex-derivatives","SOLF0:USTF0",1755690331290,0.04,178.8,178.76,0.04192423]
["bitfinex-derivatives","SOLF0:USTF0",1755690331493,0.04,178.77,178.76,0.04192423]
["bitfinex-derivatives","SOLF0:USTF0",1755690331693,0.04,178.77,178.59,6.59709136]
["bitfinex-derivatives","SOLF0:USTF0",1755690331694,146.06,178.77,178.59,4.70269341]
["bitfinex-derivatives","SOLF0:USTF0",1755690331892,146.06,178.77,178.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690332192,146.06,178.77,178.64,2.08406828]
["bitfinex-derivatives","SOLF0:USTF0",1755690332392,3.8991829,178.76,178.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690332593,3.8991829,178.76,178.67,2.08406828]
["bitfinex-derivatives","SOLF0:USTF0",1755690332794,3.8991829,178.76,178.68,2.08406828]
["bitfinex-derivatives","SOLF0:USTF0",1755690333093,0.04,178.71,178.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690333393,0.04287875,178.73,178.63,2.08502864]
["bitfinex-derivatives","SOLF0:USTF0",1755690333593,0.04,178.75,178.64,2.08502864]
["bitfinex-derivatives","SOLF0:USTF0",1755690333788,0.04,178.75,178.65,2.08502864]
["bitfinex-derivatives","SOLF0:USTF0",1755690333994,0.03561953,178.7,178.66,5.10502864]
["bitfinex-derivatives","SOLF0:USTF0",1755690334195,0.03561953,178.7,178.67,2.08552359]
["bitfinex-derivatives","SOLF0:USTF0",1755690334393,0.03561953,178.7,178.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690334593,0.03561953,178.7,178.67,2.08552424]
["bitfinex-derivatives","SOLF0:USTF0",1755690334794,0.03561953,178.7,178.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690334998,0.03561953,178.7,178.67,2.08551721]
["bitfinex-derivatives","SOLF0:USTF0",1755690335296,0.03561953,178.7,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690335496,0.03561953,178.7,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690335700,0.04,178.75,178.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690335901,0.04,178.75,178.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690336108,3.8991829,178.76,178.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690336301,3.8991829,178.76,178.67,2.126962]
["bitfinex-derivatives","SOLF0:USTF0",1755690336499,3.8991829,178.76,178.68,2.08586586]
["bitfinex-derivatives","SOLF0:USTF0",1755690336697,146.02,178.77,178.69,2.08586586]
["bitfinex-derivatives","SOLF0:USTF0",1755690336896,146.02,178.77,178.7,2.08586586]
["bitfinex-derivatives","SOLF0:USTF0",1755690337202,3.9791829,178.76,178.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690337502,146.02,178.77,178.72,0.03823782]
["bitfinex-derivatives","SOLF0:USTF0",1755690337703,0.08,178.74,178.72,0.03823782]
["bitfinex-derivatives","SOLF0:USTF0",1755690338002,3.8991829,178.76,178.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690338203,3.9791829,178.76,178.64,2.08668789]
["bitfinex-derivatives","SOLF0:USTF0",1755690338504,3.8991829,178.76,178.71,0.03606241]
["bitfinex-derivatives","SOLF0:USTF0",1755690338698,3.8991829,178.72,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690338902,0.04,178.71,178.59,2.08718136]
["bitfinex-derivatives","SOLF0:USTF0",1755690339099,146.26,178.7,178.6,2.08718136]
["bitfinex-derivatives","SOLF0:USTF0",1755690339402,3.8991829,178.68,178.61,2.08718136]
["bitfinex-derivatives","SOLF0:USTF0",1755690339601,3.8991829,178.68,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690339804,3.8991829,178.68,178.59,2.08747665]
["bitfinex-derivatives","SOLF0:USTF0",1755690340004,3.8991829,178.68,178.6,2.08747665]
["bitfinex-derivatives","SOLF0:USTF0",1755690340392,0.03959391,178.65,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690340596,0.03959391,178.65,178.59,2.08719652]
["bitfinex-derivatives","SOLF0:USTF0",1755690340792,0.03959391,178.65,178.6,2.08719652]
["bitfinex-derivatives","SOLF0:USTF0",1755690340998,0.03959391,178.65,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690341198,0.03959391,178.65,178.59,2.08695033]
["bitfinex-derivatives","SOLF0:USTF0",1755690341398,0.03959391,178.65,178.6,2.08635515]
["bitfinex-derivatives","SOLF0:USTF0",1755690341599,0.03959391,178.65,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690341800,0.03959391,178.65,178.59,2.08635517]
["bitfinex-derivatives","SOLF0:USTF0",1755690341999,0.03959391,178.65,178.6,5.10635517]
["bitfinex-derivatives","SOLF0:USTF0",1755690342205,0.03959391,178.65,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690342503,3.9391829,178.64,178.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690342701,3.97724633,178.64,178.56,2.08612936]
["bitfinex-derivatives","SOLF0:USTF0",1755690342901,3.97724633,178.64,178.57,2.08612936]
["bitfinex-derivatives","SOLF0:USTF0",1755690343101,3.97724633,178.64,178.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690343296,3.93724633,178.64,178.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690343506,0.04,178.63,178.51,2.08498026]
["bitfinex-derivatives","SOLF0:USTF0",1755690343697,146.22,178.62,178.52,2.08498026]
["bitfinex-derivatives","SOLF0:USTF0",1755690343901,146.22,178.62,178.53,2.08498026]
["bitfinex-derivatives","SOLF0:USTF0",1755690344101,0.03655348,178.59,178.54,5.10498026]
["bitfinex-derivatives","SOLF0:USTF0",1755690344304,0.03655348,178.59,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690344503,150.1191829,178.62,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690344903,0.03970234,178.58,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690345102,0.03970234,178.58,178.43,384.68187631]
["bitfinex-derivatives","SOLF0:USTF0",1755690345103,0.03970234,178.58,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690345302,0.04,178.61,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690345503,146.22,178.62,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690345802,146.22,178.62,178.53,3.06033254]
["bitfinex-derivatives","SOLF0:USTF0",1755690346002,146.22,178.62,178.54,2.08371569]
["bitfinex-derivatives","SOLF0:USTF0",1755690346202,146.22,178.62,178.53,3.06033254]
["bitfinex-derivatives","SOLF0:USTF0",1755690346203,146.22,178.62,178.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690346397,146.22,178.62,178.57,2.08371569]
["bitfinex-derivatives","SOLF0:USTF0",1755690346604,146.22,178.62,178.58,2.08371569]
["bitfinex-derivatives","SOLF0:USTF0",1755690346806,146.22,178.62,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690347000,376.12,178.66,178.58,0.03601365]
["bitfinex-derivatives","SOLF0:USTF0",1755690347400,376.12,178.66,178.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690348605,0.09,178.65,178.58,0.03601365]
["bitfinex-derivatives","SOLF0:USTF0",1755690351706,0.09,178.61,178.58,0.03601365]
["bitfinex-derivatives","SOLF0:USTF0",1755690352013,3.9891829,178.59,178.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690352208,145.9,178.58,178.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690352404,145.9,178.58,178.47,2.08001088]
["bitfinex-derivatives","SOLF0:USTF0",1755690352610,145.9,178.58,178.48,2.07960713]
["bitfinex-derivatives","SOLF0:USTF0",1755690352811,145.9,178.58,178.49,2.07960713]
["bitfinex-derivatives","SOLF0:USTF0",1755690353008,145.9,178.58,178.5,2.07960713]
["bitfinex-derivatives","SOLF0:USTF0",1755690353210,0.03757263,178.55,178.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690353610,0.03757263,178.55,178.47,2.07998052]
["bitfinex-derivatives","SOLF0:USTF0",1755690353818,0.03757263,178.55,178.4,149.9791829]
["bitfinex-derivatives","SOLF0:USTF0",1755690353819,4.02675553,178.55,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690354108,4.02675553,178.55,178.43,2.08032791]
["bitfinex-derivatives","SOLF0:USTF0",1755690354311,0.09,178.54,178.44,2.08032791]
["bitfinex-derivatives","SOLF0:USTF0",1755690354616,0.03801634,178.51,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690354807,145.84,178.5,178.43,2.08035733]
["bitfinex-derivatives","SOLF0:USTF0",1755690355003,145.84,178.5,178.44,2.08035733]
["bitfinex-derivatives","SOLF0:USTF0",1755690355208,145.84,178.5,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690355410,145.84,178.5,178.43,2.07862894]
["bitfinex-derivatives","SOLF0:USTF0",1755690355714,145.84,178.5,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690355904,145.84,178.5,178.43,2.07864772]
["bitfinex-derivatives","SOLF0:USTF0",1755690356112,0.03801634,178.51,178.44,2.07860995]
["bitfinex-derivatives","SOLF0:USTF0",1755690356307,0.03801634,178.51,178.37,3.8991829]
["bitfinex-derivatives","SOLF0:USTF0",1755690356308,0.03801634,178.51,178.45,5.24699303]
["bitfinex-derivatives","SOLF0:USTF0",1755690356513,0.03801634,178.51,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690356713,145.74,178.53,178.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690358310,145.74,178.53,178.36,3.8991829]
["bitfinex-derivatives","SOLF0:USTF0",1755690358511,145.74,178.53,178.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690358714,145.74,178.53,178.38,2.07481126]
["bitfinex-derivatives","SOLF0:USTF0",1755690358918,145.74,178.53,178.39,5.24481126]
["bitfinex-derivatives","SOLF0:USTF0",1755690359121,145.74,178.53,178.4,5.24481126]
["bitfinex-derivatives","SOLF0:USTF0",1755690359621,145.74,178.53,178.41,2.07386344]
["bitfinex-derivatives","SOLF0:USTF0",1755690359818,0.09,178.54,178.42,5.24386344]
["bitfinex-derivatives","SOLF0:USTF0",1755690360010,145.66,178.53,178.43,2.07386344]
["bitfinex-derivatives","SOLF0:USTF0",1755690360210,145.66,178.53,178.4,3.8991829]
["bitfinex-derivatives","SOLF0:USTF0",1755690360211,3.8991829,178.58,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690360413,145.64,178.57,178.46,2.07336899]
["bitfinex-derivatives","SOLF0:USTF0",1755690360617,0.09,178.56,178.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690361221,0.09,178.54,178.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690361414,0.09,178.54,178.42,2.07316539]
["bitfinex-derivatives","SOLF0:USTF0",1755690361616,0.09,178.54,178.43,5.24243091]
["bitfinex-derivatives","SOLF0:USTF0",1755690361812,0.09,178.54,178.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690362423,0.09,178.54,178.44,5.20080361]
["bitfinex-derivatives","SOLF0:USTF0",1755690362626,0.09,178.54,178.45,5.20080361]
["bitfinex-derivatives","SOLF0:USTF0",1755690362824,0.09,178.54,178.46,5.20080361]
["bitfinex-derivatives","SOLF0:USTF0",1755690363115,0.09,178.54,178.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690363323,0.09,178.54,178.4,7.27077794]
["bitfinex-derivatives","SOLF0:USTF0",1755690363523,0.09,178.54,178.41,5.1994868]
["bitfinex-derivatives","SOLF0:USTF0",1755690363819,0.09,178.54,178.42,5.1994868]
["bitfinex-derivatives","SOLF0:USTF0",1755690364019,0.09,178.54,178.43,5.1994868]
["bitfinex-derivatives","SOLF0:USTF0",1755690364225,0.09,178.54,178.44,5.1994868]
["bitfinex-derivatives","SOLF0:USTF0",1755690364520,0.09,178.54,178.45,5.1994868]
["bitfinex-derivatives","SOLF0:USTF0",1755690364726,145.34,178.53,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690364919,145.34,178.53,178.43,7.42336924]
["bitfinex-derivatives","SOLF0:USTF0",1755690365118,145.34,178.53,178.44,5.19779968]
["bitfinex-derivatives","SOLF0:USTF0",1755690365315,145.34,178.53,178.45,5.19779968]
["bitfinex-derivatives","SOLF0:USTF0",1755690365514,145.3,178.52,178.46,5.19779968]
["bitfinex-derivatives","SOLF0:USTF0",1755690365714,145.3,178.52,178.47,5.19779968]
["bitfinex-derivatives","SOLF0:USTF0",1755690365920,145.39,178.52,178.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690366128,145.39,178.52,178.44,5.19677087]
["bitfinex-derivatives","SOLF0:USTF0",1755690366322,145.39,178.52,178.45,5.19677087]
["bitfinex-derivatives","SOLF0:USTF0",1755690366516,0.09,178.52,178.46,5.19677087]
["bitfinex-derivatives","SOLF0:USTF0",1755690366724,145.39,178.52,178.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690366923,145.39,178.52,178.31,4.70269341]
["bitfinex-derivatives","SOLF0:USTF0",1755690366924,376.44,178.51,178.44,5.10627515]
["bitfinex-derivatives","SOLF0:USTF0",1755690367133,20.6691829,178.5,178.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690367522,3.8991829,178.42,178.33,2.22536492]
["bitfinex-derivatives","SOLF0:USTF0",1755690367726,147.06,178.41,178.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690367916,147.06,178.41,178.33,2.22549761]
["bitfinex-derivatives","SOLF0:USTF0",1755690368124,147.06,178.41,178.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690368422,147.06,178.41,178.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690368630,147.06,178.41,178.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690368822,147.06,178.41,178.29,2.22394709]
["bitfinex-derivatives","SOLF0:USTF0",1755690369019,3.8991829,178.42,178.3,2.22394709]
["bitfinex-derivatives","SOLF0:USTF0",1755690369231,147.28,178.41,178.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690369422,147.28,178.41,178.29,2.2222226]
["bitfinex-derivatives","SOLF0:USTF0",1755690369622,147.28,178.41,178.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690369623,147.28,178.41,178.3,2.2222226]
["bitfinex-derivatives","SOLF0:USTF0",1755690369823,3.8991829,178.42,178.31,2.22216738]
["bitfinex-derivatives","SOLF0:USTF0",1755690370024,16.77,178.5,178.32,5.39216738]
["bitfinex-derivatives","SOLF0:USTF0",1755690370025,3.8991829,178.46,178.32,5.39216738]
["bitfinex-derivatives","SOLF0:USTF0",1755690370223,376.44,178.51,178.33,2.22065897]
["bitfinex-derivatives","SOLF0:USTF0",1755690370430,151.0991829,178.5,178.34,5.39065897]
["bitfinex-derivatives","SOLF0:USTF0",1755690370730,151.0991829,178.5,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690370927,3.8991829,178.46,178.3,3.8991829]
["bitfinex-derivatives","SOLF0:USTF0",1755690371128,3.8991829,178.46,178.22,5.67860412]
["bitfinex-derivatives","SOLF0:USTF0",1755690371129,3.8991829,178.46,178.31,5.390593]
["bitfinex-derivatives","SOLF0:USTF0",1755690371326,147.74,178.45,178.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690371526,376.44,178.51,178.34,2.220593]
["bitfinex-derivatives","SOLF0:USTF0",1755690371729,3.8991829,178.5,178.35,5.390593]
["bitfinex-derivatives","SOLF0:USTF0",1755690372022,3.8991829,178.5,178.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690372226,376.44,178.51,178.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690372426,376.44,178.51,178.35,3.8991829]
["bitfinex-derivatives","SOLF0:USTF0",1755690372427,376.44,178.51,178.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690372628,376.44,178.51,178.42,2.220593]
["bitfinex-derivatives","SOLF0:USTF0",1755690372827,376.44,178.51,178.43,7.42916321]
["bitfinex-derivatives","SOLF0:USTF0",1755690373028,380.3391829,178.51,178.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690373231,3.8991829,178.47,178.38,5.20997413]
["bitfinex-derivatives","SOLF0:USTF0",1755690373530,3.8991829,178.43,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690373726,0.04282427,178.44,178.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690373923,147.84,178.44,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690374123,147.84,178.44,178.31,3.8991829]
["bitfinex-derivatives","SOLF0:USTF0",1755690374124,147.84,178.44,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690374430,376.44,178.51,178.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690374629,376.44,178.51,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690375135,3.8991829,178.5,178.41,5.21569797]
["bitfinex-derivatives","SOLF0:USTF0",1755690375331,3.8991829,178.5,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690375830,376.44,178.51,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690376036,147.98,178.53,178.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690376332,123.16402729,178.6,178.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690376530,148.08,178.59,178.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690376732,148.08,178.59,178.44,3.8991829]
["bitfinex-derivatives","SOLF0:USTF0",1755690376733,148.08,178.59,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690376929,376.62,178.61,178.36,3.8991829]
["bitfinex-derivatives","SOLF0:USTF0",1755690376930,376.62,178.61,178.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690377134,3.8991829,178.68,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690377329,148.04,178.67,178.55,7.48922312]
["bitfinex-derivatives","SOLF0:USTF0",1755690377530,148.04,178.67,178.56,7.48922312]
["bitfinex-derivatives","SOLF0:USTF0",1755690377732,148.04,178.67,178.57,7.48922312]
["bitfinex-derivatives","SOLF0:USTF0",1755690377931,0.04013015,178.63,178.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690378127,0.04013015,178.63,178.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690378432,0.04013015,178.63,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690378631,148.0,178.68,178.61,8.38905182]
["bitfinex-derivatives","SOLF0:USTF0",1755690378830,148.0,178.68,178.62,7.49179099]
["bitfinex-derivatives","SOLF0:USTF0",1755690379031,148.0,178.68,178.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690379333,6.04704048,178.82,178.5,68.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690379334,6.5969957,178.8,178.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690379537,376.64,178.81,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690379732,376.64,178.81,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690380037,524.88,178.81,178.65,9.7669957]
["bitfinex-derivatives","SOLF0:USTF0",1755690380228,524.88,178.81,178.7,0.04207848]
["bitfinex-derivatives","SOLF0:USTF0",1755690380436,524.88,178.81,178.71,12.6186278]
["bitfinex-derivatives","SOLF0:USTF0",1755690380740,524.88,178.81,178.72,7.49538876]
["bitfinex-derivatives","SOLF0:USTF0",1755690380934,524.88,178.81,178.73,7.49538876]
["bitfinex-derivatives","SOLF0:USTF0",1755690381145,524.88,178.81,178.74,7.49538876]
["bitfinex-derivatives","SOLF0:USTF0",1755690381440,524.88,178.81,178.75,7.53312636]
["bitfinex-derivatives","SOLF0:USTF0",1755690381632,0.04,178.8,178.76,7.49264106]
["bitfinex-derivatives","SOLF0:USTF0",1755690381833,0.04,178.78,178.77,7.49264106]
["bitfinex-derivatives","SOLF0:USTF0",1755690382439,524.88,178.81,178.77,7.49264106]
["bitfinex-derivatives","SOLF0:USTF0",1755690382640,525.44,178.81,178.78,5.18239034]
["bitfinex-derivatives","SOLF0:USTF0",1755690382941,525.44,178.81,178.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690382942,6.5969957,178.79,178.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690383235,6.5969957,178.79,178.66,2.26990678]
["bitfinex-derivatives","SOLF0:USTF0",1755690383540,6.5969957,178.79,178.67,2.26990678]
["bitfinex-derivatives","SOLF0:USTF0",1755690383732,6.5969957,178.79,178.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690383733,6.5969957,178.79,178.68,2.26990678]
["bitfinex-derivatives","SOLF0:USTF0",1755690383937,6.5969957,178.79,178.69,2.26990678]
["bitfinex-derivatives","SOLF0:USTF0",1755690384140,6.5969957,178.79,178.7,2.26990678]
["bitfinex-derivatives","SOLF0:USTF0",1755690384335,6.5969957,178.79,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690384732,525.85395782,178.81,178.61,2.26934197]
["bitfinex-derivatives","SOLF0:USTF0",1755690384932,524.88,178.81,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690385130,524.88,178.81,178.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755690385334,524.88,178.81,178.66,2.26934197]
["bitfinex-derivatives","SOLF0:USTF0",1755690385529,524.88,178.81,178.67,5.43934197]
["bitfinex-derivatives","SOLF0:USTF0",1755690385731,524.88,178.81,178.68,2.26693647]
["bitfinex-derivatives","SOLF0:USTF0",1755690385937,524.88,178.81,178.69,2.26693647]
["bitfinex-derivatives","SOLF0:USTF0",1755690386141,524.88,178.81,178.7,2.26693647]
["bitfinex-derivatives","SOLF0:USTF0",1755690386345,524.88,178.81,178.71,5.19693647]
["bitfinex-derivatives","SOLF0:USTF0",1755690386642,524.88,178.81,178.72,2.26693647]
["bitfinex-derivatives","SOLF0:USTF0",1755690386840,524.88,178.81,178.73,2.26693647]
["bitfinex-derivatives","SOLF0:USTF0",1755690387042,524.88,178.81,178.74,2.26693647]
["bitfinex-derivatives","SOLF0:USTF0",1755690387236,524.88,178.81,178.75,2.26693647]
["bitfinex-derivatives","SOLF0:USTF0",1755690387437,524.88,178.81,178.76,2.26693647]
["bitfinex-derivatives","SOLF0:USTF0",1755690387638,524.88,178.81,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690387941,524.88,178.81,178.67,2.26404523]
["bitfinex-derivatives","SOLF0:USTF0",1755690388140,524.88,178.81,178.68,2.26404523]
["bitfinex-derivatives","SOLF0:USTF0",1755690388339,524.88,178.81,178.69,2.26404523]
["bitfinex-derivatives","SOLF0:USTF0",1755690388538,524.88,178.81,178.7,2.26404523]
["bitfinex-derivatives","SOLF0:USTF0",1755690388740,6.5969957,178.8,178.71,2.26404523]
["bitfinex-derivatives","SOLF0:USTF0",1755690388937,6.5969957,178.8,178.72,2.26404523]
["bitfinex-derivatives","SOLF0:USTF0",1755690389137,6.5969957,178.8,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690389340,6.5969957,178.8,178.67,2.26180853]
["bitfinex-derivatives","SOLF0:USTF0",1755690389639,524.88,178.81,178.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690389640,376.64,178.81,178.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690389845,148.12,178.8,178.7,2.26180853]
["bitfinex-derivatives","SOLF0:USTF0",1755690390044,148.12,178.8,178.71,2.26180853]
["bitfinex-derivatives","SOLF0:USTF0",1755690390345,148.12,178.8,178.72,2.26067095]
["bitfinex-derivatives","SOLF0:USTF0",1755690390548,148.12,178.8,178.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690390737,148.12,178.8,178.7,2.26058449]
["bitfinex-derivatives","SOLF0:USTF0",1755690391042,148.12,178.8,178.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690392642,148.12,178.8,178.7,2.25857809]
["bitfinex-derivatives","SOLF0:USTF0",1755690392948,148.12,178.8,178.71,2.25840511]
["bitfinex-derivatives","SOLF0:USTF0",1755690393246,148.12,178.8,178.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690393449,148.12,178.8,178.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690394041,376.64,178.81,178.63,6.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690394042,524.66,178.81,178.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690394248,148.02,178.81,178.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690394744,148.02,178.81,178.76,5.10043592]
["bitfinex-derivatives","SOLF0:USTF0",1755690394953,148.02,178.81,178.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690395247,148.02,178.81,178.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690396343,148.02,178.81,178.58,376.64]
["bitfinex-derivatives","SOLF0:USTF0",1755690396344,148.02,178.81,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690396546,148.02,178.81,178.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690396851,148.02,178.81,178.68,7.34528527]
["bitfinex-derivatives","SOLF0:USTF0",1755690397041,148.02,178.81,178.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690397742,6.5969957,178.79,178.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690398046,6.5969957,178.79,178.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690398243,148.02,178.81,178.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690398444,148.02,178.81,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690398646,148.02,178.81,178.67,7.34457271]
["bitfinex-derivatives","SOLF0:USTF0",1755690398844,148.02,178.81,178.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690401750,6.5969957,178.75,178.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690402057,6.5969957,178.75,178.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690402243,6.5969957,178.75,178.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690402441,6.5969957,178.75,178.59,7.34553963]
["bitfinex-derivatives","SOLF0:USTF0",1755690402645,6.5969957,178.75,178.6,7.34553963]
["bitfinex-derivatives","SOLF0:USTF0",1755690402841,6.5969957,178.75,178.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690403659,6.5969957,178.7,178.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690403963,6.5969957,178.7,178.57,7.34753397]
["bitfinex-derivatives","SOLF0:USTF0",1755690403964,147.64,178.69,178.57,7.34753397]
["bitfinex-derivatives","SOLF0:USTF0",1755690404163,147.64,178.69,178.58,7.34753397]
["bitfinex-derivatives","SOLF0:USTF0",1755690404354,147.64,178.69,178.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690404555,147.64,178.69,178.57,7.34982463]
["bitfinex-derivatives","SOLF0:USTF0",1755690404753,147.64,178.69,178.58,5.09466627]
["bitfinex-derivatives","SOLF0:USTF0",1755690404957,147.64,178.69,178.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690405153,147.64,178.69,178.57,7.34967631]
["bitfinex-derivatives","SOLF0:USTF0",1755690405358,147.64,178.69,178.58,7.34967631]
["bitfinex-derivatives","SOLF0:USTF0",1755690405661,6.5969957,178.75,178.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690405856,6.5969957,178.75,178.5,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1755690405857,147.58,178.74,178.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690406061,147.58,178.74,178.63,7.35120628]
["bitfinex-derivatives","SOLF0:USTF0",1755690406361,147.58,178.74,178.64,7.35120628]
["bitfinex-derivatives","SOLF0:USTF0",1755690406561,147.58,178.74,178.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690406856,147.58,178.74,178.63,5.09588918]
["bitfinex-derivatives","SOLF0:USTF0",1755690407164,147.58,178.74,178.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690407361,147.58,178.74,178.63,5.09719892]
["bitfinex-derivatives","SOLF0:USTF0",1755690407550,147.58,178.74,178.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690407756,147.58,178.74,178.63,5.09719892]
["bitfinex-derivatives","SOLF0:USTF0",1755690407956,147.58,178.74,178.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690408655,376.04,178.78,178.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690408855,376.04,178.78,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690409056,376.04,178.78,178.67,7.35644654]
["bitfinex-derivatives","SOLF0:USTF0",1755690409256,376.04,178.78,178.68,10.28644654]
["bitfinex-derivatives","SOLF0:USTF0",1755690409461,376.04,178.78,178.69,10.28644654]
["bitfinex-derivatives","SOLF0:USTF0",1755690409758,0.03550968,178.75,178.7,5.09931325]
["bitfinex-derivatives","SOLF0:USTF0",1755690409956,0.03550968,178.75,178.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690410158,0.03550968,178.75,178.61,6.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690410159,0.03550968,178.75,178.72,0.03606758]
["bitfinex-derivatives","SOLF0:USTF0",1755690410559,376.04,178.78,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690410761,376.04,178.78,178.66,7.35325469]
["bitfinex-derivatives","SOLF0:USTF0",1755690411065,376.04,178.78,178.67,7.35325469]
["bitfinex-derivatives","SOLF0:USTF0",1755690411267,376.04,178.78,178.68,5.09544036]
["bitfinex-derivatives","SOLF0:USTF0",1755690411460,376.04,178.78,178.69,5.09721423]
["bitfinex-derivatives","SOLF0:USTF0",1755690411661,376.04,178.78,178.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690412055,376.04,178.78,178.61,6.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690412263,376.04,178.78,178.62,10.28836022]
["bitfinex-derivatives","SOLF0:USTF0",1755690412457,147.52,178.81,178.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690412659,147.52,178.81,178.65,2.25917254]
["bitfinex-derivatives","SOLF0:USTF0",1755690412962,147.52,178.81,178.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690413164,147.52,178.81,178.68,7.3578037]
["bitfinex-derivatives","SOLF0:USTF0",1755690413365,147.52,178.81,178.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690413662,147.52,178.81,178.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690413868,147.52,178.81,178.73,7.3578037]
["bitfinex-derivatives","SOLF0:USTF0",1755690414057,147.52,178.81,178.74,7.3630454]
["bitfinex-derivatives","SOLF0:USTF0",1755690414262,147.52,178.81,178.75,7.36299876]
["bitfinex-derivatives","SOLF0:USTF0",1755690414568,147.52,178.81,178.76,10.30420153]
["bitfinex-derivatives","SOLF0:USTF0",1755690414865,147.52,178.81,178.77,7.37420153]
["bitfinex-derivatives","SOLF0:USTF0",1755690415063,376.14,178.88,178.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690415270,147.36,178.87,178.8,7.37697596]
["bitfinex-derivatives","SOLF0:USTF0",1755690415469,147.36,178.87,178.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755690415767,147.36,178.87,178.75,7.38243272]
["bitfinex-derivatives","SOLF0:USTF0",1755690415975,147.36,178.87,178.76,7.38243272]
["bitfinex-derivatives","SOLF0:USTF0",1755690416268,147.36,178.87,178.77,7.38243272]
["bitfinex-derivatives","SOLF0:USTF0",1755690416567,0.03790222,178.83,178.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690416763,0.03790222,178.83,178.69,7.3961723]
["bitfinex-derivatives","SOLF0:USTF0",1755690416962,6.5969957,178.85,178.7,7.3961723]
["bitfinex-derivatives","SOLF0:USTF0",1755690417163,6.5969957,178.85,178.71,7.3961723]
["bitfinex-derivatives","SOLF0:USTF0",1755690417366,6.5969957,178.85,178.72,7.3961723]
["bitfinex-derivatives","SOLF0:USTF0",1755690417666,6.5969957,178.85,178.73,7.3961723]
["bitfinex-derivatives","SOLF0:USTF0",1755690417868,6.5969957,178.85,178.74,7.3961723]
["bitfinex-derivatives","SOLF0:USTF0",1755690418167,6.5969957,178.85,178.75,7.3961723]
["bitfinex-derivatives","SOLF0:USTF0",1755690418364,6.5969957,178.85,178.76,7.3961723]
["bitfinex-derivatives","SOLF0:USTF0",1755690418556,6.5969957,178.85,178.77,7.3961723]
["bitfinex-derivatives","SOLF0:USTF0",1755690418761,6.5969957,178.85,178.78,7.3961723]
["bitfinex-derivatives","SOLF0:USTF0",1755690418961,6.5969957,178.85,178.79,7.3961723]
["bitfinex-derivatives","SOLF0:USTF0",1755690419256,147.36,178.87,178.8,7.40660341]
["bitfinex-derivatives","SOLF0:USTF0",1755690419466,147.36,178.87,178.81,7.40660341]
["bitfinex-derivatives","SOLF0:USTF0",1755690419668,147.36,178.87,178.82,7.40660341]
["bitfinex-derivatives","SOLF0:USTF0",1755690419967,147.36,178.87,178.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690420268,147.36,178.87,178.73,7.42957179]
["bitfinex-derivatives","SOLF0:USTF0",1755690420470,376.14,178.88,178.74,5.1483918]
["bitfinex-derivatives","SOLF0:USTF0",1755690420668,147.2,178.87,178.75,10.53415995]
["bitfinex-derivatives","SOLF0:USTF0",1755690420868,147.2,178.87,178.75,8.2483918]
["bitfinex-derivatives","SOLF0:USTF0",1755690421065,147.2,178.87,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690421270,147.2,178.87,178.76,7.44458238]
["bitfinex-derivatives","SOLF0:USTF0",1755690421271,376.14,178.88,178.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690421470,523.32,178.88,178.8,7.44458238]
["bitfinex-derivatives","SOLF0:USTF0",1755690421769,523.32,178.88,178.81,5.15881591]
["bitfinex-derivatives","SOLF0:USTF0",1755690421973,523.32,178.88,178.82,7.45553089]
["bitfinex-derivatives","SOLF0:USTF0",1755690422263,523.32,178.88,178.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690422470,523.32,178.88,178.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690422667,147.18,178.88,178.87,7.45553089]
["bitfinex-derivatives","SOLF0:USTF0",1755690423269,140.18678032,178.88,178.87,12.99517533]
["bitfinex-derivatives","SOLF0:USTF0",1755690423473,140.18678032,178.88,178.87,16.09517533]
["bitfinex-derivatives","SOLF0:USTF0",1755690423661,147.0,178.92,178.87,16.09517533]
["bitfinex-derivatives","SOLF0:USTF0",1755690423862,146.96,178.92,178.88,12.99517533]
["bitfinex-derivatives","SOLF0:USTF0",1755690424068,146.96,178.92,178.89,12.99517533]
["bitfinex-derivatives","SOLF0:USTF0",1755690424369,108.40390415,178.95,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690424571,108.40390415,178.95,178.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690424765,108.40390415,178.95,178.81,6.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690424766,94.42479697,178.95,178.94,16.09517533]
["bitfinex-derivatives","SOLF0:USTF0",1755690425071,94.42479697,178.95,178.94,12.99517533]
["bitfinex-derivatives","SOLF0:USTF0",1755690425271,94.42479697,178.95,178.94,16.09517533]
["bitfinex-derivatives","SOLF0:USTF0",1755690425468,91.25479697,178.95,178.94,16.09517533]
["bitfinex-derivatives","SOLF0:USTF0",1755690425768,91.25479697,178.95,178.94,12.99517533]
["bitfinex-derivatives","SOLF0:USTF0",1755690426471,91.25479697,178.95,178.82,11.29968911]
["bitfinex-derivatives","SOLF0:USTF0",1755690426669,91.25479697,178.95,178.82,6.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690426966,91.25479697,178.95,178.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690427166,91.25479697,178.95,178.83,66.66138468]
["bitfinex-derivatives","SOLF0:USTF0",1755690427371,91.25479697,178.95,178.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690427670,91.25479697,178.95,178.87,6.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690428065,88.08479697,178.95,178.87,6.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690428262,3.02,179.1,178.88,13.35859779]
["bitfinex-derivatives","SOLF0:USTF0",1755690428469,3.02,179.1,178.94,6.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690428666,3.02,179.1,178.95,6.76160209]
["bitfinex-derivatives","SOLF0:USTF0",1755690428973,3.02,179.1,178.96,6.76160209]
["bitfinex-derivatives","SOLF0:USTF0",1755690429165,0.03903489,179.04,178.95,6.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690429362,0.03903489,179.04,178.96,6.76088655]
["bitfinex-derivatives","SOLF0:USTF0",1755690429566,0.03903489,179.04,178.97,6.76088655]
["bitfinex-derivatives","SOLF0:USTF0",1755690429767,0.03903489,179.04,178.98,6.76088655]
["bitfinex-derivatives","SOLF0:USTF0",1755690430066,0.03903489,179.04,178.99,6.76088655]
["bitfinex-derivatives","SOLF0:USTF0",1755690430263,0.03903489,179.04,178.95,6.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690432063,0.03903489,179.04,178.94,6.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690432375,141.31961802,179.11,178.95,9.71124802]
["bitfinex-derivatives","SOLF0:USTF0",1755690432570,135.73137981,179.11,178.96,9.71124802]
["bitfinex-derivatives","SOLF0:USTF0",1755690432769,135.73137981,179.11,178.97,6.73398781]
["bitfinex-derivatives","SOLF0:USTF0",1755690432970,135.73137981,179.11,178.98,6.69124802]
["bitfinex-derivatives","SOLF0:USTF0",1755690433168,135.73137981,179.11,178.99,6.69124802]
["bitfinex-derivatives","SOLF0:USTF0",1755690433370,131.53959951,179.11,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755690433872,131.53959951,179.11,179.03,0.03728985]
["bitfinex-derivatives","SOLF0:USTF0",1755690434477,3.02,179.1,178.89,6.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690434678,3.02,179.1,178.87,382.5169957]
["bitfinex-derivatives","SOLF0:USTF0",1755690434881,6.5969957,179.09,178.87,382.5169957]
["bitfinex-derivatives","SOLF0:USTF0",1755690435067,3.02,179.08,178.87,382.5169957]
["bitfinex-derivatives","SOLF0:USTF0",1755690436270,3.02,179.08,178.87,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690436576,3.02,179.08,178.88,6.1931916]
["bitfinex-derivatives","SOLF0:USTF0",1755690436773,3.02,179.08,178.89,6.1931916]
["bitfinex-derivatives","SOLF0:USTF0",1755690436983,3.02,179.08,178.9,6.1931916]
["bitfinex-derivatives","SOLF0:USTF0",1755690437275,0.03747437,179.0,178.91,6.1931916]
["bitfinex-derivatives","SOLF0:USTF0",1755690437471,0.03747437,179.0,178.89,6.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690437978,3.02,179.05,178.89,6.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690438278,0.03664483,178.96,178.87,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690438478,0.03664483,178.96,178.88,7.16592214]
["bitfinex-derivatives","SOLF0:USTF0",1755690438679,0.03664483,178.96,178.89,7.16592214]
["bitfinex-derivatives","SOLF0:USTF0",1755690438978,0.03664483,178.96,178.87,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690439180,0.03664483,178.96,178.88,7.16448675]
["bitfinex-derivatives","SOLF0:USTF0",1755690439372,0.03664483,178.96,178.89,4.97528089]
["bitfinex-derivatives","SOLF0:USTF0",1755690439573,0.03664483,178.96,178.87,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690439774,0.03664483,178.96,178.88,7.1645283]
["bitfinex-derivatives","SOLF0:USTF0",1755690439969,0.03664483,178.96,178.89,7.1645283]
["bitfinex-derivatives","SOLF0:USTF0",1755690440173,0.03664483,178.96,178.9,7.1645283]
["bitfinex-derivatives","SOLF0:USTF0",1755690440480,3.02,179.06,178.93,6.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690440777,3.02,179.1,178.94,7.1645283]
["bitfinex-derivatives","SOLF0:USTF0",1755690440979,3.02,179.1,178.95,7.1645283]
["bitfinex-derivatives","SOLF0:USTF0",1755690441167,3.02,179.1,178.96,7.1645283]
["bitfinex-derivatives","SOLF0:USTF0",1755690441372,3.02,179.1,178.97,7.1645283]
["bitfinex-derivatives","SOLF0:USTF0",1755690441575,3.02,179.1,178.87,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690441881,3.02,179.1,179.01,0.03712154]
["bitfinex-derivatives","SOLF0:USTF0",1755690442080,3.02,179.1,178.89,6.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690442381,3.02,179.1,179.04,0.03718032]
["bitfinex-derivatives","SOLF0:USTF0",1755690442775,3.02,179.1,178.94,6.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690442976,3.02,179.1,178.95,7.20276346]
["bitfinex-derivatives","SOLF0:USTF0",1755690443178,148.12,179.14,178.94,6.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690443179,148.12,179.14,179.05,0.03753592]
["bitfinex-derivatives","SOLF0:USTF0",1755690443374,148.12,179.14,178.94,6.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690443375,3.02,179.09,178.94,6.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690443578,3.02,179.09,178.95,12.33800587]
["bitfinex-derivatives","SOLF0:USTF0",1755690443780,3.02,179.09,179.08,0.03663874]
["bitfinex-derivatives","SOLF0:USTF0",1755690444168,3.02,179.09,178.94,68.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690444372,3.02,179.09,178.95,12.33330359]
["bitfinex-derivatives","SOLF0:USTF0",1755690444571,148.12,179.14,178.87,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690444572,3.02,179.08,178.96,10.1500687]
["bitfinex-derivatives","SOLF0:USTF0",1755690444774,0.03579526,179.03,178.97,5.13568171]
["bitfinex-derivatives","SOLF0:USTF0",1755690444975,0.03579526,179.03,178.98,5.13568171]
["bitfinex-derivatives","SOLF0:USTF0",1755690445174,0.03579526,179.03,178.99,5.13568171]
["bitfinex-derivatives","SOLF0:USTF0",1755690445370,3.02,179.08,179.0,5.13568171]
["bitfinex-derivatives","SOLF0:USTF0",1755690445576,3.02,179.08,178.9,6.5969957]
["bitfinex-derivatives","SOLF0:USTF0",1755690445777,0.03612204,178.98,178.91,12.33161281]
["bitfinex-derivatives","SOLF0:USTF0",1755690445979,0.03612204,178.98,178.92,12.33161281]
["bitfinex-derivatives","SOLF0:USTF0",1755690446173,0.03612204,178.98,178.93,12.33161281]
["bitfinex-derivatives","SOLF0:USTF0",1755690446377,0.03612204,178.98,178.94,5.13486904]
["bitfinex-derivatives","SOLF0:USTF0",1755690446580,2.89,179.03,178.95,5.13486904]
["bitfinex-derivatives","SOLF0:USTF0",1755690446876,2.89,179.03,178.87,382.5169957]
["bitfinex-derivatives","SOLF0:USTF0",1755690446877,2.89,179.03,178.96,5.13486904]
["bitfinex-derivatives","SOLF0:USTF0",1755690447179,2.89,179.03,178.97,5.13486904]
["bitfinex-derivatives","SOLF0:USTF0",1755690447380,2.93248764,179.01,178.87,382.5169957]
["bitfinex-derivatives","SOLF0:USTF0",1755690447680,2.93248764,179.01,178.88,12.33910694]
["bitfinex-derivatives","SOLF0:USTF0",1755690447878,2.89,179.01,178.89,12.33910694]
["bitfinex-derivatives","SOLF0:USTF0",1755690448077,0.0383312,178.96,178.9,12.33910694]
["bitfinex-derivatives","SOLF0:USTF0",1755690448279,0.0383312,178.96,178.87,382.5169957]
["bitfinex-derivatives","SOLF0:USTF0",1755690448477,0.0383312,178.96,178.88,12.34550789]
["bitfinex-derivatives","SOLF0:USTF0",1755690448674,0.0383312,178.96,178.89,12.34550789]
["bitfinex-derivatives","SOLF0:USTF0",1755690448871,0.0383312,178.96,178.87,382.5169957]
["bitfinex-derivatives","SOLF0:USTF0",1755690448872,0.0383312,178.96,178.9,12.34550789]
["bitfinex-derivatives","SOLF0:USTF0",1755690449074,0.0383312,178.96,178.91,12.34550789]
["bitfinex-derivatives","SOLF0:USTF0",1755690449276,0.0383312,178.96,178.92,12.34550789]
["bitfinex-derivatives","SOLF0:USTF0",1755690449474,0.0383312,178.96,178.93,12.34550789]
["bitfinex-derivatives","SOLF0:USTF0",1755690449679,0.0383312,178.96,178.94,10.15946424]
["bitfinex-derivatives","SOLF0:USTF0",1755690449882,0.0383312,178.96,178.95,5.14052852]
["bitfinex-derivatives","SOLF0:USTF0",1755690450482,2.9283312,178.96,178.95,5.14052852]
["bitfinex-derivatives","SOLF0:USTF0",1755690451781,2.9283312,178.96,178.95,5.15482187]
["bitfinex-derivatives","SOLF0:USTF0",1755690451985,0.0383312,178.96,178.95,5.15474205]
["bitfinex-derivatives","SOLF0:USTF0",1755690452286,2.9283312,178.96,178.95,5.15474205]
["bitfinex-derivatives","SOLF0:USTF0",1755690452788,2.9283312,178.96,178.95,5.15980228]
["bitfinex-derivatives","SOLF0:USTF0",1755690452982,2.9283312,178.96,178.84,87.80432905]
["bitfinex-derivatives","SOLF0:USTF0",1755690453181,2.9283312,178.96,178.85,7.2399145]
["bitfinex-derivatives","SOLF0:USTF0",1755690453382,2.89,178.96,178.86,7.2399145]
["bitfinex-derivatives","SOLF0:USTF0",1755690453582,2.89,178.96,178.87,7.2399145]
["bitfinex-derivatives","SOLF0:USTF0",1755690453886,2.89,178.96,178.88,7.2399145]
["bitfinex-derivatives","SOLF0:USTF0",1755690454085,6.5969957,179.03,178.84,87.80432905]
["bitfinex-derivatives","SOLF0:USTF0",1755690454086,2.89,178.92,178.89,5.04319065]
["bitfinex-derivatives","SOLF0:USTF0",1755690454280,2.89,178.92,178.84,87.80432905]
["bitfinex-derivatives","SOLF0:USTF0",1755690454477,2.89,178.92,178.85,7.24717497]
["bitfinex-derivatives","SOLF0:USTF0",1755690454680,2.89,178.92,178.86,7.24717497]
["bitfinex-derivatives","SOLF0:USTF0",1755690454989,0.03663161,178.9,178.87,10.23734682]
["bitfinex-derivatives","SOLF0:USTF0",1755690455179,0.03663161,178.9,178.88,7.24734682]
["bitfinex-derivatives","SOLF0:USTF0",1755690455482,2.89,178.97,178.89,5.0482332]
["bitfinex-derivatives","SOLF0:USTF0",1755690455687,2.89,178.97,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755690455882,2.89,178.97,178.82,7.25371383]
["bitfinex-derivatives","SOLF0:USTF0",1755690456087,2.89,178.97,178.83,7.25371383]
["bitfinex-derivatives","SOLF0:USTF0",1755690456286,2.89,178.97,178.84,7.25371383]
["bitfinex-derivatives","SOLF0:USTF0",1755690456587,2.89,178.97,178.85,7.25371383]
["bitfinex-derivatives","SOLF0:USTF0",1755690456790,2.89,178.97,178.86,7.26128779]
["bitfinex-derivatives","SOLF0:USTF0",1755690456988,2.89,178.97,178.87,7.26128779]
["bitfinex-derivatives","SOLF0:USTF0",1755690457288,2.89,178.97,178.88,7.26128779]
["bitfinex-derivatives","SOLF0:USTF0",1755690457591,2.89,178.97,178.89,7.26575438]
["bitfinex-derivatives","SOLF0:USTF0",1755690457785,0.03538907,178.94,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755690457986,0.03538907,178.94,178.82,7.26769997]
["bitfinex-derivatives","SOLF0:USTF0",1755690458181,2.89,178.97,178.83,7.26769997]
["bitfinex-derivatives","SOLF0:USTF0",1755690458387,2.89,178.97,178.84,7.26769997]
["bitfinex-derivatives","SOLF0:USTF0",1755690458682,2.89,178.97,178.85,7.26769997]
["bitfinex-derivatives","SOLF0:USTF0",1755690458888,2.89,178.97,178.86,7.26769997]
["bitfinex-derivatives","SOLF0:USTF0",1755690459089,2.89,178.97,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755690459090,2.89,178.97,178.87,7.26769997]
["bitfinex-derivatives","SOLF0:USTF0",1755690459386,2.89,178.97,178.88,7.26769997]
["bitfinex-derivatives","SOLF0:USTF0",1755690459684,0.03569934,178.94,178.89,7.26769997]
["bitfinex-derivatives","SOLF0:USTF0",1755690459890,2.89,178.92,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755690460085,2.89,178.92,178.85,7.28001697]
["bitfinex-derivatives","SOLF0:USTF0",1755690460280,2.89,178.92,178.86,7.28001697]
["bitfinex-derivatives","SOLF0:USTF0",1755690460589,2.89,178.92,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755690460590,2.89,178.92,178.87,7.28001697]
["bitfinex-derivatives","SOLF0:USTF0",1755690460785,2.89,178.98,178.88,7.28001697]
["bitfinex-derivatives","SOLF0:USTF0",1755690460987,2.89,178.98,178.89,7.28001697]
["bitfinex-derivatives","SOLF0:USTF0",1755690461187,2.89,178.98,178.9,7.28001697]
["bitfinex-derivatives","SOLF0:USTF0",1755690461386,2.92645925,178.95,178.91,5.07690957]
["bitfinex-derivatives","SOLF0:USTF0",1755690461590,2.89,178.94,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755690461790,2.89,178.94,178.85,7.28852552]
["bitfinex-derivatives","SOLF0:USTF0",1755690462092,2.89,178.94,178.86,7.28852552]
["bitfinex-derivatives","SOLF0:USTF0",1755690462285,2.89,178.94,178.87,7.28852552]
["bitfinex-derivatives","SOLF0:USTF0",1755690462487,2.89,178.94,178.88,7.28852552]
["bitfinex-derivatives","SOLF0:USTF0",1755690462685,0.03687014,178.92,178.89,5.07727988]
["bitfinex-derivatives","SOLF0:USTF0",1755690462884,2.92687014,178.92,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755690463084,2.89,178.92,178.85,7.29598053]
["bitfinex-derivatives","SOLF0:USTF0",1755690463285,2.89,178.92,178.86,7.29598053]
["bitfinex-derivatives","SOLF0:USTF0",1755690463487,2.89,178.92,178.87,7.29598053]
["bitfinex-derivatives","SOLF0:USTF0",1755690463690,2.89,178.92,178.88,7.29598053]
["bitfinex-derivatives","SOLF0:USTF0",1755690463890,2.89,178.98,178.89,7.29598053]
["bitfinex-derivatives","SOLF0:USTF0",1755690464091,2.89,178.98,178.9,7.30102875]
["bitfinex-derivatives","SOLF0:USTF0",1755690464388,2.89,178.98,178.91,7.30102875]
["bitfinex-derivatives","SOLF0:USTF0",1755690464584,20.67952001,178.99,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755690464585,2.89,178.94,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755690464786,2.89,178.94,178.85,7.31274857]
["bitfinex-derivatives","SOLF0:USTF0",1755690464987,2.89,178.94,178.86,7.31274857]
["bitfinex-derivatives","SOLF0:USTF0",1755690465189,2.89,178.94,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755690465190,2.89,178.94,178.87,7.31274857]
["bitfinex-derivatives","SOLF0:USTF0",1755690465393,2.92605221,178.91,178.88,7.31274857]
["bitfinex-derivatives","SOLF0:USTF0",1755690465691,2.92605221,178.91,178.89,7.31274857]
["bitfinex-derivatives","SOLF0:USTF0",1755690465891,2.92605221,178.91,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755690465892,2.89,178.91,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755690466093,2.89,178.91,178.85,7.31218793]
["bitfinex-derivatives","SOLF0:USTF0",1755690466287,2.89,178.91,178.86,7.31218793]
["bitfinex-derivatives","SOLF0:USTF0",1755690466487,2.89,178.91,178.87,7.31218793]
["bitfinex-derivatives","SOLF0:USTF0",1755690466688,2.89,178.91,178.88,7.31218793]
["bitfinex-derivatives","SOLF0:USTF0",1755690466884,0.03694128,178.9,178.89,7.31163983]
["bitfinex-derivatives","SOLF0:USTF0",1755690468689,2.92694128,178.9,178.89,7.31163983]
["bitfinex-derivatives","SOLF0:USTF0",1755690468896,2.92694128,178.9,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755690469087,2.92694128,178.9,178.81,7.31601949]
["bitfinex-derivatives","SOLF0:USTF0",1755690469293,2.89,178.9,178.82,7.31601949]
["bitfinex-derivatives","SOLF0:USTF0",1755690469494,2.89,178.9,178.83,7.31601949]
["bitfinex-derivatives","SOLF0:USTF0",1755690469690,0.03729037,178.87,178.84,7.31601949]
["bitfinex-derivatives","SOLF0:USTF0",1755690469885,0.03729037,178.87,178.85,7.31601949]
["bitfinex-derivatives","SOLF0:USTF0",1755690470095,0.03729037,178.87,178.86,10.30601949]
["bitfinex-derivatives","SOLF0:USTF0",1755690472099,2.89,178.99,178.86,10.30601949]
["bitfinex-derivatives","SOLF0:USTF0",1755690472295,2.89,178.99,178.87,7.31601949]
["bitfinex-derivatives","SOLF0:USTF0",1755690472494,2.89,178.99,178.88,7.31601949]
["bitfinex-derivatives","SOLF0:USTF0",1755690472694,2.89,178.99,178.89,7.31601949]
["bitfinex-derivatives","SOLF0:USTF0",1755690472895,2.89,178.99,178.9,7.31601949]
["bitfinex-derivatives","SOLF0:USTF0",1755690473199,2.89,178.99,178.91,7.31601949]
["bitfinex-derivatives","SOLF0:USTF0",1755690473497,2.89,178.99,178.93,0.04255405]
["bitfinex-derivatives","SOLF0:USTF0",1755690480499,3.88952001,178.97,178.93,0.04255405]
["bitfinex-derivatives","SOLF0:USTF0",1755690480699,2.97,178.95,178.93,0.04255405]
["bitfinex-derivatives","SOLF0:USTF0",1755690481403,2.97,178.96,178.93,0.04255405]
["bitfinex-derivatives","SOLF0:USTF0",1755690481705,2.97,178.96,178.8,4.67258275]
["bitfinex-derivatives","SOLF0:USTF0",1755690481706,2.97,178.94,178.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690481908,2.97,178.94,178.85,7.3024684]
["bitfinex-derivatives","SOLF0:USTF0",1755690482204,2.97,178.94,178.86,7.3024684]
["bitfinex-derivatives","SOLF0:USTF0",1755690482407,2.97,178.94,178.87,7.3024684]
["bitfinex-derivatives","SOLF0:USTF0",1755690482704,2.97,178.94,178.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690482905,0.04079768,178.92,178.85,7.3036451]
["bitfinex-derivatives","SOLF0:USTF0",1755690483106,0.04079768,178.92,178.86,7.3036451]
["bitfinex-derivatives","SOLF0:USTF0",1755690483305,0.04079768,178.92,178.86,2.22137952]
["bitfinex-derivatives","SOLF0:USTF0",1755690483504,0.04079768,178.92,178.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690483708,0.04079768,178.92,178.85,7.30346265]
["bitfinex-derivatives","SOLF0:USTF0",1755690484010,0.04079768,178.92,178.86,7.30346265]
["bitfinex-derivatives","SOLF0:USTF0",1755690484305,0.04079768,178.92,178.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690484505,0.04079768,178.92,178.85,7.30264459]
["bitfinex-derivatives","SOLF0:USTF0",1755690484804,0.04079768,178.92,178.86,7.30264459]
["bitfinex-derivatives","SOLF0:USTF0",1755690485004,0.04079768,178.92,178.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690485204,0.04079768,178.92,178.85,7.30264459]
["bitfinex-derivatives","SOLF0:USTF0",1755690485405,0.04079768,178.92,178.86,7.30264459]
["bitfinex-derivatives","SOLF0:USTF0",1755690485604,2.97,178.91,178.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690485806,2.97,178.91,178.85,7.30237675]
["bitfinex-derivatives","SOLF0:USTF0",1755690485997,2.97,178.91,178.86,5.08137407]
["bitfinex-derivatives","SOLF0:USTF0",1755690486202,2.97,178.9,178.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690486404,2.97,178.88,178.81,7.30619703]
["bitfinex-derivatives","SOLF0:USTF0",1755690486605,3.88952001,178.85,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690486803,2.97,178.84,178.73,7.30688807]
["bitfinex-derivatives","SOLF0:USTF0",1755690487006,2.97,178.84,178.74,7.30688807]
["bitfinex-derivatives","SOLF0:USTF0",1755690487311,2.97,178.84,178.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690487510,0.03598827,178.81,178.77,7.30688807]
["bitfinex-derivatives","SOLF0:USTF0",1755690487706,0.03598827,178.81,178.78,7.30688807]
["bitfinex-derivatives","SOLF0:USTF0",1755690488007,0.03598827,178.81,178.69,84.5870523]
["bitfinex-derivatives","SOLF0:USTF0",1755690488008,0.03598827,178.81,178.79,10.33568304]
["bitfinex-derivatives","SOLF0:USTF0",1755690488206,145.58,178.87,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690488506,0.04214839,178.82,178.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690488705,0.04214839,178.82,178.81,7.30569253]
["bitfinex-derivatives","SOLF0:USTF0",1755690488905,2.97,178.89,178.81,7.30569253]
["bitfinex-derivatives","SOLF0:USTF0",1755690489098,2.97,178.89,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690489305,0.04120701,178.83,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690489504,0.04120701,178.83,178.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690489705,0.04120701,178.83,178.82,10.33853916]
["bitfinex-derivatives","SOLF0:USTF0",1755690489911,2.97,178.89,178.82,10.33853916]
["bitfinex-derivatives","SOLF0:USTF0",1755690490203,2.97,178.89,178.83,5.0855992]
["bitfinex-derivatives","SOLF0:USTF0",1755690490407,0.03934415,178.84,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690490604,2.97,178.85,178.78,7.31149037]
["bitfinex-derivatives","SOLF0:USTF0",1755690490805,2.97,178.85,178.79,7.31149037]
["bitfinex-derivatives","SOLF0:USTF0",1755690491005,0.03638766,178.82,178.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690491214,0.03638766,178.82,178.74,7.31230479]
["bitfinex-derivatives","SOLF0:USTF0",1755690491508,0.03638766,178.82,178.75,7.31230479]
["bitfinex-derivatives","SOLF0:USTF0",1755690491713,0.03638766,178.82,178.76,7.31230479]
["bitfinex-derivatives","SOLF0:USTF0",1755690492012,0.03638766,178.82,178.77,7.31230479]
["bitfinex-derivatives","SOLF0:USTF0",1755690492205,145.58,178.88,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690492404,145.58,178.88,178.8,7.31472916]
["bitfinex-derivatives","SOLF0:USTF0",1755690492607,145.58,178.88,178.81,7.31472916]
["bitfinex-derivatives","SOLF0:USTF0",1755690492801,145.58,178.88,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690493007,0.03607914,178.86,178.8,7.31303416]
["bitfinex-derivatives","SOLF0:USTF0",1755690493208,0.03607914,178.86,178.69,90.78988492]
["bitfinex-derivatives","SOLF0:USTF0",1755690493209,0.03607914,178.86,178.81,5.08870329]
["bitfinex-derivatives","SOLF0:USTF0",1755690493412,0.03607914,178.86,178.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690493708,145.58,178.88,178.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690493912,145.58,178.88,178.72,65.88952001]
["bitfinex-derivatives","SOLF0:USTF0",1755690493913,375.62,178.92,178.84,10.34409889]
["bitfinex-derivatives","SOLF0:USTF0",1755690494214,0.03647913,178.86,178.85,7.31409889]
["bitfinex-derivatives","SOLF0:USTF0",1755690494408,375.62,178.92,178.85,7.31409889]
["bitfinex-derivatives","SOLF0:USTF0",1755690494604,375.62,178.92,178.86,7.31409889]
["bitfinex-derivatives","SOLF0:USTF0",1755690494799,0.03928889,178.87,178.78,4.67258275]
["bitfinex-derivatives","SOLF0:USTF0",1755690495008,375.62,178.92,178.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690495202,375.62,178.92,178.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690495511,375.62,178.92,178.79,4.67258275]
["bitfinex-derivatives","SOLF0:USTF0",1755690495512,375.62,178.92,178.84,0.03802442]
["bitfinex-derivatives","SOLF0:USTF0",1755690495810,375.62,178.92,178.85,7.31769537]
["bitfinex-derivatives","SOLF0:USTF0",1755690496010,375.62,178.92,178.86,7.31769537]
["bitfinex-derivatives","SOLF0:USTF0",1755690496211,375.62,178.92,178.87,7.31769537]
["bitfinex-derivatives","SOLF0:USTF0",1755690496411,375.62,178.92,178.88,7.31769537]
["bitfinex-derivatives","SOLF0:USTF0",1755690496603,375.62,178.92,178.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690496805,375.62,178.92,178.86,7.3224624]
["bitfinex-derivatives","SOLF0:USTF0",1755690497009,375.62,178.92,178.88,0.04235402]
["bitfinex-derivatives","SOLF0:USTF0",1755690497209,148.45,178.95,178.89,10.3524624]
["bitfinex-derivatives","SOLF0:USTF0",1755690497411,148.45,178.95,178.9,7.3224624]
["bitfinex-derivatives","SOLF0:USTF0",1755690497602,145.48,178.95,178.88,0.04235402]
["bitfinex-derivatives","SOLF0:USTF0",1755690497913,2.97,178.94,178.88,0.04235402]
["bitfinex-derivatives","SOLF0:USTF0",1755690499211,145.48,178.95,178.88,0.04235402]
["bitfinex-derivatives","SOLF0:USTF0",1755690499212,3.88952001,178.92,178.88,0.04235402]
["bitfinex-derivatives","SOLF0:USTF0",1755690499408,2.97,178.91,178.88,0.04235402]
["bitfinex-derivatives","SOLF0:USTF0",1755690499811,2.97,178.89,178.88,0.04235402]
["bitfinex-derivatives","SOLF0:USTF0",1755690502110,2.97,178.89,178.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690502312,145.6,178.88,178.81,7.27731851]
["bitfinex-derivatives","SOLF0:USTF0",1755690502513,145.6,178.88,178.82,7.27731851]
["bitfinex-derivatives","SOLF0:USTF0",1755690502710,148.57,178.88,178.83,7.27731851]
["bitfinex-derivatives","SOLF0:USTF0",1755690502909,148.57,178.88,178.84,7.27731851]
["bitfinex-derivatives","SOLF0:USTF0",1755690503110,145.6,178.88,178.85,5.2586854]
["bitfinex-derivatives","SOLF0:USTF0",1755690503311,145.6,178.88,178.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690503505,145.63695097,178.88,178.76,3.88952001]
["bitfinex-derivatives","SOLF0:USTF0",1755690503705,145.63695097,178.88,178.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690503917,145.6,178.88,178.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690504109,145.6,178.88,178.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690504307,145.6,178.88,178.85,7.27654538]
["bitfinex-derivatives","SOLF0:USTF0",1755690504517,145.6,178.88,178.86,7.27679091]
["bitfinex-derivatives","SOLF0:USTF0",1755690504715,145.6,178.88,178.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690504911,145.6,178.88,178.85,7.2773406]
["bitfinex-derivatives","SOLF0:USTF0",1755690505111,145.6,178.88,178.86,7.2773406]
["bitfinex-derivatives","SOLF0:USTF0",1755690505306,151.07159136,178.88,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690505508,2.50159136,178.85,178.79,7.27822022]
["bitfinex-derivatives","SOLF0:USTF0",1755690505713,5.49159136,178.85,178.8,7.27822022]
["bitfinex-derivatives","SOLF0:USTF0",1755690505910,5.49159136,178.85,178.81,7.27822022]
["bitfinex-derivatives","SOLF0:USTF0",1755690506108,5.49159136,178.85,178.82,7.27822022]
["bitfinex-derivatives","SOLF0:USTF0",1755690506316,0.03825992,178.85,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690506608,0.03825992,178.85,178.73,4.67258275]
["bitfinex-derivatives","SOLF0:USTF0",1755690506609,0.03825992,178.85,178.79,7.27766239]
["bitfinex-derivatives","SOLF0:USTF0",1755690506812,0.03825992,178.85,178.8,7.27766239]
["bitfinex-derivatives","SOLF0:USTF0",1755690507012,152.22339464,178.9,178.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690507411,0.04017575,178.84,178.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690507613,0.04017575,178.84,178.81,7.27685914]
["bitfinex-derivatives","SOLF0:USTF0",1755690507818,152.22339464,178.9,178.82,7.27685914]
["bitfinex-derivatives","SOLF0:USTF0",1755690508114,0.04135429,178.84,178.83,7.27680357]
["bitfinex-derivatives","SOLF0:USTF0",1755690508515,152.22339464,178.9,178.83,7.27680357]
["bitfinex-derivatives","SOLF0:USTF0",1755690508816,0.04197432,178.85,178.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690509012,0.04197432,178.85,178.81,7.27641309]
["bitfinex-derivatives","SOLF0:USTF0",1755690509213,0.04197432,178.85,178.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690509415,0.04197432,178.85,178.84,10.32641309]
["bitfinex-derivatives","SOLF0:USTF0",1755690509615,2.99,178.94,178.84,10.88641309]
["bitfinex-derivatives","SOLF0:USTF0",1755690509815,2.99,178.94,178.85,7.27641309]
["bitfinex-derivatives","SOLF0:USTF0",1755690510011,2.99,178.94,178.86,7.27641309]
["bitfinex-derivatives","SOLF0:USTF0",1755690510217,2.99,178.94,178.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690510218,145.1,178.96,178.87,10.32641309]
["bitfinex-derivatives","SOLF0:USTF0",1755690510516,145.1,178.96,178.88,5.04653705]
["bitfinex-derivatives","SOLF0:USTF0",1755690510719,145.1,178.96,178.89,7.27420634]
["bitfinex-derivatives","SOLF0:USTF0",1755690511014,145.1,178.96,178.9,7.31229572]
["bitfinex-derivatives","SOLF0:USTF0",1755690511311,2.99,178.95,178.9,0.03867422]
["bitfinex-derivatives","SOLF0:USTF0",1755690511516,148.99339464,178.96,178.9,0.03867422]
["bitfinex-derivatives","SOLF0:USTF0",1755690511713,2.99,178.93,178.9,0.03867422]
["bitfinex-derivatives","SOLF0:USTF0",1755690511914,2.99,178.95,178.9,0.03867422]
["bitfinex-derivatives","SOLF0:USTF0",1755690512110,2.99,178.99,178.91,7.27376145]
["bitfinex-derivatives","SOLF0:USTF0",1755690512315,145.04,178.98,178.92,2.2275264]
["bitfinex-derivatives","SOLF0:USTF0",1755690512511,145.04,178.98,178.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690512713,145.04,178.98,178.91,7.27252631]
["bitfinex-derivatives","SOLF0:USTF0",1755690512911,2.99,178.97,178.93,0.03534835]
["bitfinex-derivatives","SOLF0:USTF0",1755690513115,2.99,178.96,178.93,0.03534835]
["bitfinex-derivatives","SOLF0:USTF0",1755690513317,2.99,178.97,178.93,0.03534835]
["bitfinex-derivatives","SOLF0:USTF0",1755690513714,2.99,178.95,178.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690514010,2.99,178.95,178.86,7.27293783]
["bitfinex-derivatives","SOLF0:USTF0",1755690514213,145.04,178.98,178.87,10.32293783]
["bitfinex-derivatives","SOLF0:USTF0",1755690514407,145.04,178.98,178.88,7.27293783]
["bitfinex-derivatives","SOLF0:USTF0",1755690514611,145.04,178.98,178.89,7.27293783]
["bitfinex-derivatives","SOLF0:USTF0",1755690514814,145.04,178.98,178.9,7.27293783]
["bitfinex-derivatives","SOLF0:USTF0",1755690515011,145.04,178.98,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690515012,0.03813533,178.95,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690515214,0.03813533,178.95,178.88,7.27195639]
["bitfinex-derivatives","SOLF0:USTF0",1755690515409,0.03813533,178.95,178.89,7.27195639]
["bitfinex-derivatives","SOLF0:USTF0",1755690515611,0.03813533,178.95,178.9,7.27195639]
["bitfinex-derivatives","SOLF0:USTF0",1755690515808,0.03813533,178.95,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690516011,0.03813533,178.95,178.88,7.27192488]
["bitfinex-derivatives","SOLF0:USTF0",1755690516314,0.03813533,178.95,178.89,7.27192488]
["bitfinex-derivatives","SOLF0:USTF0",1755690516513,0.03813533,178.95,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690516713,0.03813533,178.95,178.88,7.27230897]
["bitfinex-derivatives","SOLF0:USTF0",1755690516914,0.03813533,178.95,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690517216,2.99,178.94,178.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690517420,2.99,178.94,178.85,7.27397902]
["bitfinex-derivatives","SOLF0:USTF0",1755690517621,2.99,178.94,178.86,7.27397902]
["bitfinex-derivatives","SOLF0:USTF0",1755690517820,2.99,178.94,178.87,7.27397902]
["bitfinex-derivatives","SOLF0:USTF0",1755690518120,0.04295507,178.91,178.88,7.27397902]
["bitfinex-derivatives","SOLF0:USTF0",1755690518422,0.04295507,178.91,178.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690518614,0.04295507,178.91,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690518809,3.89339464,178.96,178.88,10.32470596]
["bitfinex-derivatives","SOLF0:USTF0",1755690519017,3.89339464,178.96,178.89,7.27470596]
["bitfinex-derivatives","SOLF0:USTF0",1755690519318,0.03534546,178.91,178.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690519511,0.03534546,178.91,178.89,7.27585354]
["bitfinex-derivatives","SOLF0:USTF0",1755690519712,0.03534546,178.91,178.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690519912,148.03,178.98,178.9,10.32585323]
["bitfinex-derivatives","SOLF0:USTF0",1755690520112,148.03,178.98,178.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690520320,0.03653256,178.92,178.91,2.22824482]
["bitfinex-derivatives","SOLF0:USTF0",1755690520518,0.03653256,178.92,178.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690520519,148.03,178.98,178.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690520915,0.04026956,178.93,178.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690521117,0.04026956,178.93,178.92,10.32607351]
["bitfinex-derivatives","SOLF0:USTF0",1755690521322,375.76,179.02,178.92,10.32607351]
["bitfinex-derivatives","SOLF0:USTF0",1755690521323,144.58,179.0,178.92,10.32607351]
["bitfinex-derivatives","SOLF0:USTF0",1755690521515,144.58,179.0,178.81,3.89339464]
["bitfinex-derivatives","SOLF0:USTF0",1755690521516,2.99,178.99,178.93,7.27607351]
["bitfinex-derivatives","SOLF0:USTF0",1755690521720,0.03996354,178.94,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690521919,0.03996354,178.94,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690522224,2.99,178.99,178.9,7.27673837]
["bitfinex-derivatives","SOLF0:USTF0",1755690522423,0.03632748,178.93,178.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690522616,3.02632748,178.93,178.92,5.04756509]
["bitfinex-derivatives","SOLF0:USTF0",1755690522918,147.67,178.93,178.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690523123,147.67,178.93,178.83,7.27697388]
["bitfinex-derivatives","SOLF0:USTF0",1755690523423,147.67,178.93,178.84,7.27697388]
["bitfinex-derivatives","SOLF0:USTF0",1755690523628,144.68,178.93,178.85,10.32697388]
["bitfinex-derivatives","SOLF0:USTF0",1755690523822,144.68,178.93,178.8,4.68879455]
["bitfinex-derivatives","SOLF0:USTF0",1755690523823,0.03832433,178.9,178.86,7.27697388]
["bitfinex-derivatives","SOLF0:USTF0",1755690524012,0.03832433,178.9,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690524219,0.03832433,178.9,178.89,10.32697388]
["bitfinex-derivatives","SOLF0:USTF0",1755690525026,144.66,178.97,178.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690525326,375.76,179.02,178.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690525521,375.76,179.02,178.93,7.27697388]
["bitfinex-derivatives","SOLF0:USTF0",1755690525725,375.76,179.02,178.94,7.27697388]
["bitfinex-derivatives","SOLF0:USTF0",1755690526032,375.76,179.02,178.95,7.27697388]
["bitfinex-derivatives","SOLF0:USTF0",1755690526325,375.76,179.02,178.96,7.27697388]
["bitfinex-derivatives","SOLF0:USTF0",1755690526526,2.99,179.01,178.97,7.31456291]
["bitfinex-derivatives","SOLF0:USTF0",1755690526717,2.99,179.01,178.97,0.03758903]
["bitfinex-derivatives","SOLF0:USTF0",1755690527120,375.76,179.02,178.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690528221,375.76,179.02,178.97,0.03758903]
["bitfinex-derivatives","SOLF0:USTF0",1755690528424,375.76,179.02,178.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690529227,378.75,179.02,178.97,0.03758903]
["bitfinex-derivatives","SOLF0:USTF0",1755690529522,378.2585077,179.02,178.97,0.03758903]
["bitfinex-derivatives","SOLF0:USTF0",1755690529728,2.99,178.99,178.97,0.03758903]
["bitfinex-derivatives","SOLF0:USTF0",1755690530023,2.99,178.98,178.97,0.03758903]
["bitfinex-derivatives","SOLF0:USTF0",1755690530919,144.54,178.99,178.97,0.03758903]
["bitfinex-derivatives","SOLF0:USTF0",1755690532728,147.53,178.99,178.97,0.03758903]
["bitfinex-derivatives","SOLF0:USTF0",1755690532925,2.99,178.98,178.97,0.03758903]
["bitfinex-derivatives","SOLF0:USTF0",1755690533326,2.99,178.98,178.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690533626,2.99,178.98,178.89,7.25042291]
["bitfinex-derivatives","SOLF0:USTF0",1755690533831,2.99,178.98,178.9,7.25042291]
["bitfinex-derivatives","SOLF0:USTF0",1755690534031,147.0385077,178.99,178.91,10.30042291]
["bitfinex-derivatives","SOLF0:USTF0",1755690534228,147.0385077,178.99,178.92,7.25042291]
["bitfinex-derivatives","SOLF0:USTF0",1755690534423,144.54,178.99,178.93,7.25042291]
["bitfinex-derivatives","SOLF0:USTF0",1755690534629,0.04032149,178.97,178.94,5.27335835]
["bitfinex-derivatives","SOLF0:USTF0",1755690534825,0.04032149,178.97,178.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690535126,0.04032149,178.97,178.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690535330,0.04032149,178.97,178.96,5.27325209]
["bitfinex-derivatives","SOLF0:USTF0",1755690535720,0.04032149,178.97,178.96,2.22325209]
["bitfinex-derivatives","SOLF0:USTF0",1755690535927,0.04032149,178.97,178.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690536227,0.04032149,178.97,178.93,10.16893486]
["bitfinex-derivatives","SOLF0:USTF0",1755690536529,0.04032149,178.97,178.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690539334,0.04032149,178.97,178.96,10.17150413]
["bitfinex-derivatives","SOLF0:USTF0",1755690540227,2.85,179.06,178.96,10.17150413]
["bitfinex-derivatives","SOLF0:USTF0",1755690540429,144.5,179.05,178.97,7.25150413]
["bitfinex-derivatives","SOLF0:USTF0",1755690540625,144.5,179.05,178.98,10.17150413]
["bitfinex-derivatives","SOLF0:USTF0",1755690540826,144.5,179.05,178.99,2.22378835]
["bitfinex-derivatives","SOLF0:USTF0",1755690541128,144.5,179.05,179.0,10.16990613]
["bitfinex-derivatives","SOLF0:USTF0",1755690541330,147.35,179.05,179.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690541726,147.35,179.05,179.01,0.04215847]
["bitfinex-derivatives","SOLF0:USTF0",1755690542028,144.5,179.05,179.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690542326,144.5,179.05,179.01,0.04215847]
["bitfinex-derivatives","SOLF0:USTF0",1755690542633,144.5,179.08,179.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690542934,2.4985077,179.12,179.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690543228,144.5,179.11,179.06,7.23540546]
["bitfinex-derivatives","SOLF0:USTF0",1755690543433,144.5,179.15,179.07,7.23534809]
["bitfinex-derivatives","SOLF0:USTF0",1755690543627,2.85,179.21,179.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690543824,2.85,179.21,179.12,7.23534809]
["bitfinex-derivatives","SOLF0:USTF0",1755690544026,2.85,179.21,179.13,7.23534809]
["bitfinex-derivatives","SOLF0:USTF0",1755690544227,5.3485077,179.21,179.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690544428,5.3485077,179.21,179.15,0.04094991]
["bitfinex-derivatives","SOLF0:USTF0",1755690544631,2.4985077,179.18,179.15,0.04094991]
["bitfinex-derivatives","SOLF0:USTF0",1755690544829,2.85,179.16,179.15,0.04094991]
["bitfinex-derivatives","SOLF0:USTF0",1755690545130,144.48,179.19,179.15,0.04094991]
["bitfinex-derivatives","SOLF0:USTF0",1755690545433,2.85,179.17,179.15,0.04094991]
["bitfinex-derivatives","SOLF0:USTF0",1755690545628,144.48,179.19,179.15,0.04094991]
["bitfinex-derivatives","SOLF0:USTF0",1755690545829,2.4985077,179.18,179.15,0.04094991]
["bitfinex-derivatives","SOLF0:USTF0",1755690546132,2.4985077,179.18,179.06,2.4985077]
["bitfinex-derivatives","SOLF0:USTF0",1755690546133,2.85,179.16,179.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690546330,144.48,179.15,179.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690546529,146.9785077,179.15,179.07,7.21088409]
["bitfinex-derivatives","SOLF0:USTF0",1755690546731,146.9785077,179.15,179.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690546923,2.4985077,179.12,179.01,5.4185077]
["bitfinex-derivatives","SOLF0:USTF0",1755690547130,2.4985077,179.12,179.02,7.21146573]
["bitfinex-derivatives","SOLF0:USTF0",1755690547432,2.85,179.11,179.03,7.21146573]
["bitfinex-derivatives","SOLF0:USTF0",1755690547630,144.48,179.1,179.04,7.21146573]
["bitfinex-derivatives","SOLF0:USTF0",1755690547827,144.44,179.12,179.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690548027,144.44,179.15,179.07,7.21146573]
["bitfinex-derivatives","SOLF0:USTF0",1755690548223,144.44,179.15,179.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690548224,144.44,179.15,179.08,7.21146573]
["bitfinex-derivatives","SOLF0:USTF0",1755690548432,144.44,179.15,178.94,6.20283262]
["bitfinex-derivatives","SOLF0:USTF0",1755690548433,2.4985077,179.13,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690548630,2.4985077,179.13,179.02,7.20715556]
["bitfinex-derivatives","SOLF0:USTF0",1755690548831,2.4985077,179.13,179.03,7.20715556]
["bitfinex-derivatives","SOLF0:USTF0",1755690549136,2.85,179.12,179.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690549338,2.85,179.09,178.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690549627,2.85,179.07,178.97,7.2076374]
["bitfinex-derivatives","SOLF0:USTF0",1755690549828,0.03779316,179.04,178.98,9.7061451]
["bitfinex-derivatives","SOLF0:USTF0",1755690550025,0.03779316,179.04,179.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690550227,0.03779316,179.04,179.03,10.12731123]
["bitfinex-derivatives","SOLF0:USTF0",1755690550534,2.85,179.07,178.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690550833,0.03686939,179.05,178.95,2.4985077]
["bitfinex-derivatives","SOLF0:USTF0",1755690551031,0.03686939,179.05,178.96,7.20835096]
["bitfinex-derivatives","SOLF0:USTF0",1755690551337,5.3485077,179.04,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690551532,2.85,179.04,178.95,7.21135592]
["bitfinex-derivatives","SOLF0:USTF0",1755690551837,2.85,179.04,178.96,2.21094622]
["bitfinex-derivatives","SOLF0:USTF0",1755690552031,2.85,179.04,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690552236,0.03919832,179.01,178.95,9.70975976]
["bitfinex-derivatives","SOLF0:USTF0",1755690552440,0.03919832,179.01,178.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690552832,147.29,179.08,178.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690553327,0.03740791,179.01,178.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690553533,147.29,179.08,178.99,10.13729211]
["bitfinex-derivatives","SOLF0:USTF0",1755690553737,147.29,179.08,179.0,2.21267463]
["bitfinex-derivatives","SOLF0:USTF0",1755690554036,0.03632714,179.01,178.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690554238,147.29,179.08,178.94,7.21743683]
["bitfinex-derivatives","SOLF0:USTF0",1755690554437,147.29,179.08,178.95,7.21743683]
["bitfinex-derivatives","SOLF0:USTF0",1755690554738,0.03558447,178.99,178.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690554940,147.29,179.08,178.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690555134,147.29,179.08,178.99,7.22141916]
["bitfinex-derivatives","SOLF0:USTF0",1755690555338,147.29,179.08,179.0,7.22141916]
["bitfinex-derivatives","SOLF0:USTF0",1755690555535,147.29,179.08,178.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690555738,0.03752851,179.05,178.99,7.22225705]
["bitfinex-derivatives","SOLF0:USTF0",1755690555942,0.03752851,179.05,179.0,7.22232035]
["bitfinex-derivatives","SOLF0:USTF0",1755690556239,0.03752851,179.05,179.01,2.21426533]
["bitfinex-derivatives","SOLF0:USTF0",1755690556439,0.03752851,179.05,178.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690556638,0.03752851,179.05,178.99,7.22306801]
["bitfinex-derivatives","SOLF0:USTF0",1755690556942,0.03752851,179.05,179.0,7.22306801]
["bitfinex-derivatives","SOLF0:USTF0",1755690557245,0.03752851,179.05,179.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690557540,0.03752851,179.05,179.04,10.14306801]
["bitfinex-derivatives","SOLF0:USTF0",1755690557741,144.52,179.14,179.04,10.70306801]
["bitfinex-derivatives","SOLF0:USTF0",1755690557935,144.52,179.14,179.05,7.22306801]
["bitfinex-derivatives","SOLF0:USTF0",1755690558130,144.52,179.14,179.06,7.22164393]
["bitfinex-derivatives","SOLF0:USTF0",1755690558346,144.52,179.14,179.07,10.14164393]
["bitfinex-derivatives","SOLF0:USTF0",1755690558642,144.52,179.14,179.08,7.22164393]
["bitfinex-derivatives","SOLF0:USTF0",1755690558837,2.85,179.13,179.09,7.22164393]
["bitfinex-derivatives","SOLF0:USTF0",1755690559044,144.52,179.14,179.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690559245,147.37,179.14,179.09,0.04089815]
["bitfinex-derivatives","SOLF0:USTF0",1755690559445,2.85,179.13,179.09,0.04089815]
["bitfinex-derivatives","SOLF0:USTF0",1755690560045,144.52,179.14,179.09,2.96089815]
["bitfinex-derivatives","SOLF0:USTF0",1755690560245,144.52,179.14,179.1,10.13563608]
["bitfinex-derivatives","SOLF0:USTF0",1755690560546,144.52,179.14,179.09,0.04089815]
["bitfinex-derivatives","SOLF0:USTF0",1755690560747,2.85,179.12,179.1,5.064854]
["bitfinex-derivatives","SOLF0:USTF0",1755690560948,2.85,179.12,179.09,0.04089815]
["bitfinex-derivatives","SOLF0:USTF0",1755690561148,2.85,179.11,179.09,0.04089815]
["bitfinex-derivatives","SOLF0:USTF0",1755690561340,147.37,179.14,179.09,0.04089815]
["bitfinex-derivatives","SOLF0:USTF0",1755690561539,147.37,179.14,179.1,7.27790251]
["bitfinex-derivatives","SOLF0:USTF0",1755690561744,147.37,179.14,179.09,2.96089815]
["bitfinex-derivatives","SOLF0:USTF0",1755690561942,144.52,179.14,179.1,7.27778582]
["bitfinex-derivatives","SOLF0:USTF0",1755690562143,144.52,179.14,179.09,2.96089815]
["bitfinex-derivatives","SOLF0:USTF0",1755690562450,144.52,179.14,179.1,10.19875958]
["bitfinex-derivatives","SOLF0:USTF0",1755690562647,144.52,179.14,179.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690562849,2.85,179.18,179.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690563537,378.23,179.21,179.13,2.24859358]
["bitfinex-derivatives","SOLF0:USTF0",1755690563740,2.85,179.21,179.14,7.27718417]
["bitfinex-derivatives","SOLF0:USTF0",1755690563944,2.85,179.21,179.15,2.21202755]
["bitfinex-derivatives","SOLF0:USTF0",1755690564142,2.85,179.21,179.13,0.03627936]
["bitfinex-derivatives","SOLF0:USTF0",1755690564346,2.85,179.21,179.14,7.27559522]
["bitfinex-derivatives","SOLF0:USTF0",1755690564541,2.85,179.21,179.15,7.27559522]
["bitfinex-derivatives","SOLF0:USTF0",1755690564844,2.85,179.21,179.13,0.03627936]
["bitfinex-derivatives","SOLF0:USTF0",1755690565049,2.85,179.21,179.14,7.27539981]
["bitfinex-derivatives","SOLF0:USTF0",1755690565249,2.85,179.21,179.15,7.27539981]
["bitfinex-derivatives","SOLF0:USTF0",1755690565449,2.85,179.21,179.13,0.03627936]
["bitfinex-derivatives","SOLF0:USTF0",1755690565650,2.85,179.21,179.14,7.27403767]
["bitfinex-derivatives","SOLF0:USTF0",1755690565845,2.85,179.21,179.13,0.03627936]
["bitfinex-derivatives","SOLF0:USTF0",1755690565846,2.85,179.21,179.15,7.27403767]
["bitfinex-derivatives","SOLF0:USTF0",1755690566046,2.85,179.21,179.16,7.27403767]
["bitfinex-derivatives","SOLF0:USTF0",1755690566341,2.85,179.21,179.13,0.03627936]
["bitfinex-derivatives","SOLF0:USTF0",1755690566552,2.85,179.21,179.14,7.272317]
["bitfinex-derivatives","SOLF0:USTF0",1755690566750,2.85,179.21,179.15,7.31205134]
["bitfinex-derivatives","SOLF0:USTF0",1755690567050,2.85,179.21,179.16,5.0615518]
["bitfinex-derivatives","SOLF0:USTF0",1755690567354,266.71342589,179.24,179.15,0.03973434]
["bitfinex-derivatives","SOLF0:USTF0",1755690567654,266.71342589,179.24,179.16,5.06024992]
["bitfinex-derivatives","SOLF0:USTF0",1755690567854,266.71342589,179.24,179.15,0.03973434]
["bitfinex-derivatives","SOLF0:USTF0",1755690568149,266.71342589,179.24,179.16,5.06024991]
["bitfinex-derivatives","SOLF0:USTF0",1755690568347,266.71342589,179.24,179.15,0.03973434]
["bitfinex-derivatives","SOLF0:USTF0",1755690568548,266.71342589,179.24,179.16,10.12154154]
["bitfinex-derivatives","SOLF0:USTF0",1755690568751,121.95342589,179.24,179.17,7.27154154]
["bitfinex-derivatives","SOLF0:USTF0",1755690568951,121.95342589,179.24,179.18,7.27130895]
["bitfinex-derivatives","SOLF0:USTF0",1755690569140,121.95342589,179.24,179.19,10.12130895]
["bitfinex-derivatives","SOLF0:USTF0",1755690569341,121.95342589,179.24,179.2,5.06102655]
["bitfinex-derivatives","SOLF0:USTF0",1755690569551,147.5,179.26,179.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690569552,147.5,179.26,179.19,2.88763997]
["bitfinex-derivatives","SOLF0:USTF0",1755690569751,147.5,179.26,179.2,7.26717819]
["bitfinex-derivatives","SOLF0:USTF0",1755690569951,147.5,179.26,179.19,2.88763997]
["bitfinex-derivatives","SOLF0:USTF0",1755690570454,147.5,179.26,179.2,7.26471491]
["bitfinex-derivatives","SOLF0:USTF0",1755690570648,147.5,179.26,179.19,2.88763997]
["bitfinex-derivatives","SOLF0:USTF0",1755690570848,147.5,179.26,179.2,7.26465342]
["bitfinex-derivatives","SOLF0:USTF0",1755690571054,147.5,179.26,179.19,2.88763997]
["bitfinex-derivatives","SOLF0:USTF0",1755690571255,147.5,179.26,179.2,5.05626829]
["bitfinex-derivatives","SOLF0:USTF0",1755690571457,147.5,179.26,179.19,2.88763997]
["bitfinex-derivatives","SOLF0:USTF0",1755690571648,147.5,179.26,179.2,5.05424213]
["bitfinex-derivatives","SOLF0:USTF0",1755690571848,147.5,179.26,179.19,2.88763997]
["bitfinex-derivatives","SOLF0:USTF0",1755690572049,144.56,179.26,179.2,7.26168568]
["bitfinex-derivatives","SOLF0:USTF0",1755690572249,147.5,179.26,179.21,5.05420503]
["bitfinex-derivatives","SOLF0:USTF0",1755690572553,147.5,179.26,179.19,2.88763997]
["bitfinex-derivatives","SOLF0:USTF0",1755690572755,147.5,179.26,179.2,7.2581879]
["bitfinex-derivatives","SOLF0:USTF0",1755690573054,144.36,179.29,179.2,7.2581879]
["bitfinex-derivatives","SOLF0:USTF0",1755690573247,144.36,179.29,179.2,5.05178404]
["bitfinex-derivatives","SOLF0:USTF0",1755690573446,144.36,179.29,179.21,7.25807894]
["bitfinex-derivatives","SOLF0:USTF0",1755690573647,144.36,179.29,179.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690573957,2.94,179.27,179.23,0.03894911]
["bitfinex-derivatives","SOLF0:USTF0",1755690574261,2.94,179.25,179.23,0.03894911]
["bitfinex-derivatives","SOLF0:USTF0",1755690574451,2.94,179.24,179.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690574656,2.94,179.2,179.16,5.04913417]
["bitfinex-derivatives","SOLF0:USTF0",1755690574955,2.94,179.2,179.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690575145,2.94,179.21,179.18,0.03816855]
["bitfinex-derivatives","SOLF0:USTF0",1755690575347,2.94,179.2,179.1,5.34208931]
["bitfinex-derivatives","SOLF0:USTF0",1755690575662,2.94,179.2,179.18,0.0386462]
["bitfinex-derivatives","SOLF0:USTF0",1755690575853,2.94,179.22,179.18,0.0386462]
["bitfinex-derivatives","SOLF0:USTF0",1755690576060,2.94,179.2,179.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690576252,2.94,179.2,179.11,7.25690106]
["bitfinex-derivatives","SOLF0:USTF0",1755690576446,2.94,179.2,179.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690576650,2.94,179.2,179.07,7.25884168]
["bitfinex-derivatives","SOLF0:USTF0",1755690576853,2.94,179.2,179.08,7.25884168]
["bitfinex-derivatives","SOLF0:USTF0",1755690577161,2.94,179.2,179.09,10.10884168]
["bitfinex-derivatives","SOLF0:USTF0",1755690577456,2.94,179.2,179.1,7.25884168]
["bitfinex-derivatives","SOLF0:USTF0",1755690577658,2.94,179.2,179.11,7.25884168]
["bitfinex-derivatives","SOLF0:USTF0",1755690577861,2.94,179.15,179.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690578054,2.94,179.15,179.1,7.26066354]
["bitfinex-derivatives","SOLF0:USTF0",1755690578255,2.94,179.15,179.11,7.2619432]
["bitfinex-derivatives","SOLF0:USTF0",1755690578458,2.94,179.15,179.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690578657,2.94,179.15,179.1,7.26484817]
["bitfinex-derivatives","SOLF0:USTF0",1755690578856,0.04068874,179.16,179.11,7.26484817]
["bitfinex-derivatives","SOLF0:USTF0",1755690579062,2.94,179.15,179.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690579358,2.94,179.15,179.06,7.26675456]
["bitfinex-derivatives","SOLF0:USTF0",1755690579560,0.03994794,179.12,179.07,7.26675456]
["bitfinex-derivatives","SOLF0:USTF0",1755690579761,0.03994794,179.12,179.08,7.26675456]
["bitfinex-derivatives","SOLF0:USTF0",1755690580061,2.94,179.11,179.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690580265,2.94,179.11,179.06,7.26958569]
["bitfinex-derivatives","SOLF0:USTF0",1755690580467,2.94,179.11,179.07,7.26958569]
["bitfinex-derivatives","SOLF0:USTF0",1755690580653,2.94,179.11,179.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690580654,144.3,179.16,179.08,7.26958569]
["bitfinex-derivatives","SOLF0:USTF0",1755690580860,2.94,179.15,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690581060,0.03662519,179.11,179.02,7.27341523]
["bitfinex-derivatives","SOLF0:USTF0",1755690581257,0.03662519,179.11,179.03,7.27341523]
["bitfinex-derivatives","SOLF0:USTF0",1755690581459,0.03662519,179.11,179.04,7.27341523]
["bitfinex-derivatives","SOLF0:USTF0",1755690581666,2.97662519,179.11,179.05,7.27341523]
["bitfinex-derivatives","SOLF0:USTF0",1755690581966,2.97662519,179.11,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690582168,2.97662519,179.11,179.02,7.2768278]
["bitfinex-derivatives","SOLF0:USTF0",1755690582462,2.97662519,179.11,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690582767,2.97662519,179.11,179.02,7.28035021]
["bitfinex-derivatives","SOLF0:USTF0",1755690582968,2.97662519,179.11,179.03,7.28035021]
["bitfinex-derivatives","SOLF0:USTF0",1755690583162,2.97662519,179.11,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690583463,2.97662519,179.11,179.02,7.28401705]
["bitfinex-derivatives","SOLF0:USTF0",1755690583656,2.97662519,179.11,179.03,7.28401705]
["bitfinex-derivatives","SOLF0:USTF0",1755690583965,2.97662519,179.11,179.04,7.28401705]
["bitfinex-derivatives","SOLF0:USTF0",1755690584165,2.97662519,179.11,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690584362,2.97662519,179.11,179.02,7.28692552]
["bitfinex-derivatives","SOLF0:USTF0",1755690584554,2.97662519,179.11,179.03,7.28692552]
["bitfinex-derivatives","SOLF0:USTF0",1755690584759,2.97662519,179.11,179.04,7.28692552]
["bitfinex-derivatives","SOLF0:USTF0",1755690584967,2.97662519,179.11,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690585168,2.97662519,179.11,179.02,7.28692616]
["bitfinex-derivatives","SOLF0:USTF0",1755690585364,2.97662519,179.11,179.03,7.28692616]
["bitfinex-derivatives","SOLF0:USTF0",1755690585568,2.97662519,179.11,179.04,7.28692616]
["bitfinex-derivatives","SOLF0:USTF0",1755690585763,2.97662519,179.11,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690585969,2.97662519,179.11,179.02,7.28721745]
["bitfinex-derivatives","SOLF0:USTF0",1755690586165,2.97662519,179.11,179.03,7.28721745]
["bitfinex-derivatives","SOLF0:USTF0",1755690586364,2.97662519,179.11,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690586365,2.97662519,179.11,179.04,7.28721745]
["bitfinex-derivatives","SOLF0:USTF0",1755690586567,2.97662519,179.11,179.05,5.07197018]
["bitfinex-derivatives","SOLF0:USTF0",1755690586770,2.97662519,179.11,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690586966,2.97662519,179.11,179.02,7.28851729]
["bitfinex-derivatives","SOLF0:USTF0",1755690587264,2.97662519,179.11,179.03,7.28851729]
["bitfinex-derivatives","SOLF0:USTF0",1755690587472,2.97662519,179.11,179.04,7.28851729]
["bitfinex-derivatives","SOLF0:USTF0",1755690587665,2.97662519,179.11,179.05,5.0728771]
["bitfinex-derivatives","SOLF0:USTF0",1755690587972,2.97662519,179.11,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690588170,2.97662519,179.11,179.02,7.28900475]
["bitfinex-derivatives","SOLF0:USTF0",1755690588371,0.03662519,179.11,179.03,7.28900475]
["bitfinex-derivatives","SOLF0:USTF0",1755690588562,0.03662519,179.11,179.04,10.13872121]
["bitfinex-derivatives","SOLF0:USTF0",1755690588766,0.03662519,179.11,179.05,7.28872121]
["bitfinex-derivatives","SOLF0:USTF0",1755690588968,144.34,179.12,179.06,5.07293353]
["bitfinex-derivatives","SOLF0:USTF0",1755690589168,147.28,179.13,179.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690589377,0.04274927,179.1,179.05,7.28864077]
["bitfinex-derivatives","SOLF0:USTF0",1755690589575,0.04274927,179.1,179.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690589770,0.04274927,179.1,179.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690589972,147.28,179.13,179.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690590271,0.03964476,179.09,179.07,5.0729865]
["bitfinex-derivatives","SOLF0:USTF0",1755690590460,0.03964476,179.09,179.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690590664,0.03964476,179.09,179.07,7.92306463]
["bitfinex-derivatives","SOLF0:USTF0",1755690590865,0.03964476,179.09,179.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690591173,0.03964476,179.09,179.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690591569,0.03964476,179.09,179.03,7.29257386]
["bitfinex-derivatives","SOLF0:USTF0",1755690591881,0.03964476,179.09,179.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690592068,0.03964476,179.09,179.07,2.21564605]
["bitfinex-derivatives","SOLF0:USTF0",1755690592269,0.03964476,179.09,179.08,10.14257386]
["bitfinex-derivatives","SOLF0:USTF0",1755690592469,0.03964476,179.09,179.08,10.14223147]
["bitfinex-derivatives","SOLF0:USTF0",1755690595276,0.03964476,179.09,179.08,7.29223147]
["bitfinex-derivatives","SOLF0:USTF0",1755690595775,0.03964476,179.09,179.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755690595969,0.03964476,179.09,179.05,7.29299751]
["bitfinex-derivatives","SOLF0:USTF0",1755690596170,0.03964476,179.09,178.99,3.88005316]
["bitfinex-derivatives","SOLF0:USTF0",1755690596171,0.03964476,179.09,179.06,7.29299751]
["bitfinex-derivatives","SOLF0:USTF0",1755690596369,0.03964476,179.09,179.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690596674,0.03964476,179.09,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690596876,2.94,179.14,179.06,10.38593168]
["bitfinex-derivatives","SOLF0:USTF0",1755690597069,2.94,179.14,179.07,7.29593168]
["bitfinex-derivatives","SOLF0:USTF0",1755690597265,0.03885553,179.09,179.08,5.07928863]
["bitfinex-derivatives","SOLF0:USTF0",1755690597666,2.94,179.14,179.08,10.3865187]
["bitfinex-derivatives","SOLF0:USTF0",1755690597870,2.94,179.14,179.09,5.07928863]
["bitfinex-derivatives","SOLF0:USTF0",1755690598065,0.03605214,179.1,179.04,2.49542781]
["bitfinex-derivatives","SOLF0:USTF0",1755690598375,0.03605214,179.1,179.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690598576,0.03605214,179.1,179.09,7.29925841]
["bitfinex-derivatives","SOLF0:USTF0",1755690599670,3.06605214,179.1,179.09,7.29925841]
["bitfinex-derivatives","SOLF0:USTF0",1755690599870,3.06605214,179.1,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690600069,3.06605214,179.1,179.06,7.30395597]
["bitfinex-derivatives","SOLF0:USTF0",1755690600270,3.06605214,179.1,179.07,7.30395597]
["bitfinex-derivatives","SOLF0:USTF0",1755690600473,3.03,179.09,179.03,2.49542781]
["bitfinex-derivatives","SOLF0:USTF0",1755690600666,0.03605214,179.1,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690600871,0.03605214,179.1,179.02,7.30547937]
["bitfinex-derivatives","SOLF0:USTF0",1755690601176,0.03605214,179.1,179.03,7.30547937]
["bitfinex-derivatives","SOLF0:USTF0",1755690601379,0.03605214,179.1,179.04,7.30697518]
["bitfinex-derivatives","SOLF0:USTF0",1755690601579,0.03605214,179.1,179.05,7.30697518]
["bitfinex-derivatives","SOLF0:USTF0",1755690601881,3.03,179.07,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690602075,3.03,179.07,179.02,7.30789717]
["bitfinex-derivatives","SOLF0:USTF0",1755690602373,3.03,179.07,178.98,2.49542781]
["bitfinex-derivatives","SOLF0:USTF0",1755690602374,3.03,179.11,179.03,10.39789717]
["bitfinex-derivatives","SOLF0:USTF0",1755690602577,3.03,179.11,179.04,7.30789717]
["bitfinex-derivatives","SOLF0:USTF0",1755690602772,0.03936242,179.06,179.05,7.30789717]
["bitfinex-derivatives","SOLF0:USTF0",1755690603173,3.03,179.11,179.05,7.30789717]
["bitfinex-derivatives","SOLF0:USTF0",1755690603376,3.03,179.09,179.06,7.30789717]
["bitfinex-derivatives","SOLF0:USTF0",1755690603578,3.03,179.12,179.07,7.30789717]
["bitfinex-derivatives","SOLF0:USTF0",1755690603777,3.03,179.12,179.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690603980,0.04137267,179.09,179.01,7.30708204]
["bitfinex-derivatives","SOLF0:USTF0",1755690604177,0.04137267,179.09,179.02,7.30708204]
["bitfinex-derivatives","SOLF0:USTF0",1755690604376,0.04137267,179.09,179.03,7.30708204]
["bitfinex-derivatives","SOLF0:USTF0",1755690604570,3.07137267,179.09,179.04,7.30708204]
["bitfinex-derivatives","SOLF0:USTF0",1755690604769,0.04137267,179.09,179.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690604974,3.03,179.08,179.01,2.49542781]
["bitfinex-derivatives","SOLF0:USTF0",1755690605175,3.03,179.08,179.02,7.30617593]
["bitfinex-derivatives","SOLF0:USTF0",1755690605378,0.03767199,179.09,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690605581,0.03767199,179.09,179.06,7.30617593]
["bitfinex-derivatives","SOLF0:USTF0",1755690605881,0.03767199,179.09,179.07,5.08639962]
["bitfinex-derivatives","SOLF0:USTF0",1755690606069,3.06767199,179.09,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690606374,0.03767199,179.09,179.06,7.30580859]
["bitfinex-derivatives","SOLF0:USTF0",1755690606680,3.03,179.07,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690606881,3.03,179.07,179.02,10.39539848]
["bitfinex-derivatives","SOLF0:USTF0",1755690607182,3.03,179.07,179.03,10.39539848]
["bitfinex-derivatives","SOLF0:USTF0",1755690607373,3.03,179.07,179.04,7.30539848]
["bitfinex-derivatives","SOLF0:USTF0",1755690607574,3.0699621,179.07,179.05,7.30539848]
["bitfinex-derivatives","SOLF0:USTF0",1755690607874,0.0399621,179.07,179.06,7.30539848]
["bitfinex-derivatives","SOLF0:USTF0",1755690608973,0.0399621,179.07,179.06,7.3044176]
["bitfinex-derivatives","SOLF0:USTF0",1755690609882,0.0399621,179.07,179.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690610178,0.0399621,179.07,179.03,7.30470306]
["bitfinex-derivatives","SOLF0:USTF0",1755690610479,0.0399621,179.07,179.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690610675,0.0399621,179.07,179.06,10.39470306]
["bitfinex-derivatives","SOLF0:USTF0",1755690611672,147.31,179.15,179.06,10.39470306]
["bitfinex-derivatives","SOLF0:USTF0",1755690611883,147.31,179.15,179.07,9.80013087]
["bitfinex-derivatives","SOLF0:USTF0",1755690611884,3.03,179.15,179.07,9.80013087]
["bitfinex-derivatives","SOLF0:USTF0",1755690612182,3.03,179.15,179.08,7.30470306]
["bitfinex-derivatives","SOLF0:USTF0",1755690612483,144.28,179.17,179.09,5.08674064]
["bitfinex-derivatives","SOLF0:USTF0",1755690612674,3.03,179.16,178.99,4.65857147]
["bitfinex-derivatives","SOLF0:USTF0",1755690612880,3.03,179.16,179.05,5.58542781]
["bitfinex-derivatives","SOLF0:USTF0",1755690613082,3.03,179.15,179.11,0.03865773]
["bitfinex-derivatives","SOLF0:USTF0",1755690613284,2.49542781,179.16,179.11,0.03865773]
["bitfinex-derivatives","SOLF0:USTF0",1755690613581,3.03,179.12,179.11,0.03865773]
["bitfinex-derivatives","SOLF0:USTF0",1755690615874,3.59,179.12,179.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690616079,3.03,179.12,179.03,7.28913627]
["bitfinex-derivatives","SOLF0:USTF0",1755690616291,3.03,179.12,179.04,7.28913627]
["bitfinex-derivatives","SOLF0:USTF0",1755690616583,3.03,179.12,179.05,7.28913627]
["bitfinex-derivatives","SOLF0:USTF0",1755690616776,3.03,179.12,179.06,7.28913627]
["bitfinex-derivatives","SOLF0:USTF0",1755690616976,3.88159043,179.14,179.07,5.09344324]
["bitfinex-derivatives","SOLF0:USTF0",1755690617176,3.06577337,179.11,179.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690617378,3.06577337,179.11,179.03,7.2997702]
["bitfinex-derivatives","SOLF0:USTF0",1755690617574,3.06577337,179.11,179.04,7.2997702]
["bitfinex-derivatives","SOLF0:USTF0",1755690617878,3.06577337,179.11,179.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755690617879,0.03577337,179.11,179.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755690618082,0.03577337,179.11,179.03,3.88159043]
["bitfinex-derivatives","SOLF0:USTF0",1755690618282,3.03,179.15,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755690618479,3.03,179.14,179.1,7.29949208]
["bitfinex-derivatives","SOLF0:USTF0",1755690618783,3.03,179.14,179.11,7.30206594]
["bitfinex-derivatives","SOLF0:USTF0",1755690618985,0.03877829,179.14,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755690619180,0.03877829,179.14,179.05,7.30796282]
["bitfinex-derivatives","SOLF0:USTF0",1755690619380,144.26,179.16,179.06,10.43796282]
["bitfinex-derivatives","SOLF0:USTF0",1755690619581,378.11,179.18,179.07,10.43796282]
["bitfinex-derivatives","SOLF0:USTF0",1755690619784,375.08,179.18,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755690619978,375.08,179.18,179.1,7.30796282]
["bitfinex-derivatives","SOLF0:USTF0",1755690620285,375.08,179.18,179.11,7.30796282]
["bitfinex-derivatives","SOLF0:USTF0",1755690620488,375.08,179.18,179.12,7.30796282]
["bitfinex-derivatives","SOLF0:USTF0",1755690620687,375.08,179.18,179.13,10.43796282]
["bitfinex-derivatives","SOLF0:USTF0",1755690620875,3.03,179.17,179.14,7.30796282]
["bitfinex-derivatives","SOLF0:USTF0",1755690621079,3.03,179.16,179.15,7.30796282]
["bitfinex-derivatives","SOLF0:USTF0",1755690621789,375.08,179.18,179.15,7.30796282]
["bitfinex-derivatives","SOLF0:USTF0",1755690621986,375.08,179.18,179.16,5.10667073]
["bitfinex-derivatives","SOLF0:USTF0",1755690622186,375.08,179.18,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755690622380,375.08,179.18,179.15,7.30466055]
["bitfinex-derivatives","SOLF0:USTF0",1755690622585,375.08,179.18,179.16,5.10036467]
["bitfinex-derivatives","SOLF0:USTF0",1755690622784,375.08,179.18,179.17,5.1002898]
["bitfinex-derivatives","SOLF0:USTF0",1755690623083,144.24,179.19,179.17,7.30452779]
["bitfinex-derivatives","SOLF0:USTF0",1755690623288,3.03,179.25,179.18,10.43452779]
["bitfinex-derivatives","SOLF0:USTF0",1755690623477,3.03,179.25,179.13,0.04092947]
["bitfinex-derivatives","SOLF0:USTF0",1755690623478,144.22,179.24,179.19,10.43452779]
["bitfinex-derivatives","SOLF0:USTF0",1755690623681,144.22,179.24,179.2,7.30452779]
["bitfinex-derivatives","SOLF0:USTF0",1755690623883,144.22,179.24,179.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755690624078,144.22,179.24,179.2,10.47329968]
["bitfinex-derivatives","SOLF0:USTF0",1755690624381,144.22,179.27,179.21,7.30125773]
["bitfinex-derivatives","SOLF0:USTF0",1755690624580,3.03,179.26,179.22,7.30125773]
["bitfinex-derivatives","SOLF0:USTF0",1755690624784,144.22,179.27,179.23,7.30125773]
["bitfinex-derivatives","SOLF0:USTF0",1755690625081,3.03,179.26,179.24,5.0980399]
["bitfinex-derivatives","SOLF0:USTF0",1755690625283,144.22,179.27,179.22,0.03627832]
["bitfinex-derivatives","SOLF0:USTF0",1755690625479,147.25,179.27,179.23,7.28630815]
["bitfinex-derivatives","SOLF0:USTF0",1755690625687,147.25,179.27,179.24,7.28630815]
["bitfinex-derivatives","SOLF0:USTF0",1755690625988,144.22,179.27,179.25,7.28630815]
["bitfinex-derivatives","SOLF0:USTF0",1755690626191,144.22,179.27,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690626392,144.22,179.27,179.24,7.27779056]
["bitfinex-derivatives","SOLF0:USTF0",1755690626688,144.22,179.27,179.25,5.08172934]
["bitfinex-derivatives","SOLF0:USTF0",1755690626893,144.22,179.27,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690627393,144.22,179.27,179.24,10.38747151]
["bitfinex-derivatives","SOLF0:USTF0",1755690627687,144.22,179.27,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690627890,144.22,179.27,179.25,5.07717253]
["bitfinex-derivatives","SOLF0:USTF0",1755690628196,144.2,179.32,179.26,10.38095437]
["bitfinex-derivatives","SOLF0:USTF0",1755690628388,144.2,179.32,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690628687,144.2,179.32,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690628893,144.2,179.32,179.3,10.37238349]
["bitfinex-derivatives","SOLF0:USTF0",1755690629087,144.16,179.35,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690629288,144.16,179.35,179.3,10.36237051]
["bitfinex-derivatives","SOLF0:USTF0",1755690629489,144.16,179.35,179.31,10.36211414]
["bitfinex-derivatives","SOLF0:USTF0",1755690629690,147.26,179.35,179.32,5.06409399]
["bitfinex-derivatives","SOLF0:USTF0",1755690629993,147.26,179.35,179.28,0.03586785]
["bitfinex-derivatives","SOLF0:USTF0",1755690630291,147.26,179.35,179.29,7.25157817]
["bitfinex-derivatives","SOLF0:USTF0",1755690630493,3.1,179.34,179.3,0.04126409]
["bitfinex-derivatives","SOLF0:USTF0",1755690630695,3.1,179.32,179.3,0.04126409]
["bitfinex-derivatives","SOLF0:USTF0",1755690630996,147.26,179.31,179.3,0.04126409]
["bitfinex-derivatives","SOLF0:USTF0",1755690633188,144.16,179.31,179.3,0.04126409]
["bitfinex-derivatives","SOLF0:USTF0",1755690633693,147.26,179.31,179.3,0.04126409]
["bitfinex-derivatives","SOLF0:USTF0",1755690634194,144.16,179.31,179.3,0.04126409]
["bitfinex-derivatives","SOLF0:USTF0",1755690634584,144.16,179.31,179.3,3.15126409]
["bitfinex-derivatives","SOLF0:USTF0",1755690634784,144.06,179.34,179.3,3.15126409]
["bitfinex-derivatives","SOLF0:USTF0",1755690636800,144.06,179.36,179.3,3.15126409]
["bitfinex-derivatives","SOLF0:USTF0",1755690636991,144.06,179.36,179.3,0.04126409]
["bitfinex-derivatives","SOLF0:USTF0",1755690637193,147.16,179.36,179.3,0.04126409]
["bitfinex-derivatives","SOLF0:USTF0",1755690637391,3.1,179.35,179.3,0.04126409]
["bitfinex-derivatives","SOLF0:USTF0",1755690637590,3.1,179.34,179.3,0.04126409]
["bitfinex-derivatives","SOLF0:USTF0",1755690638097,144.06,179.36,179.3,0.04126409]
["bitfinex-derivatives","SOLF0:USTF0",1755690638098,3.1,179.33,179.3,0.04126409]
["bitfinex-derivatives","SOLF0:USTF0",1755690638396,147.14,179.32,179.3,0.04126409]
["bitfinex-derivatives","SOLF0:USTF0",1755690638597,16.79,179.45,179.3,0.04126409]
["bitfinex-derivatives","SOLF0:USTF0",1755690638799,19.89,179.42,179.3,0.04126409]
["bitfinex-derivatives","SOLF0:USTF0",1755690638987,144.04,179.41,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690639189,3.1,179.4,179.28,7.21238409]
["bitfinex-derivatives","SOLF0:USTF0",1755690639397,3.1,179.4,179.34,0.03992098]
["bitfinex-derivatives","SOLF0:USTF0",1755690639596,3.1,179.38,179.34,0.03992098]
["bitfinex-derivatives","SOLF0:USTF0",1755690640605,144.04,179.39,179.34,3.14992098]
["bitfinex-derivatives","SOLF0:USTF0",1755690640807,3.1,179.42,179.34,3.14992098]
["bitfinex-derivatives","SOLF0:USTF0",1755690641010,144.0,179.39,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690641211,144.0,179.4,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690641605,144.0,179.4,179.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690641798,144.0,179.4,179.34,0.03992098]
["bitfinex-derivatives","SOLF0:USTF0",1755690642002,3.1,179.42,179.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690642203,147.1,179.42,179.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690642404,144.0,179.42,179.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690642805,144.0,179.42,179.36,0.037537]
["bitfinex-derivatives","SOLF0:USTF0",1755690643005,144.0,179.42,179.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690643208,144.0,179.42,179.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690643408,144.0,179.44,179.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690644307,144.0,179.44,179.4,0.03723994]
["bitfinex-derivatives","SOLF0:USTF0",1755690644510,147.1,179.44,179.4,0.03723994]
["bitfinex-derivatives","SOLF0:USTF0",1755690644705,144.0,179.44,179.4,3.14723994]
["bitfinex-derivatives","SOLF0:USTF0",1755690644911,143.98,179.45,179.4,0.03723994]
["bitfinex-derivatives","SOLF0:USTF0",1755690645107,143.98,179.45,179.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690645307,143.98,179.45,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690645615,143.98,179.45,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690646311,143.98,179.45,179.4,0.03723994]
["bitfinex-derivatives","SOLF0:USTF0",1755690646612,143.98,179.45,179.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690647215,143.98,179.45,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690648317,518.88,179.49,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690649010,518.88,179.49,179.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690649215,521.98,179.49,179.44,0.03897471]
["bitfinex-derivatives","SOLF0:USTF0",1755690649416,143.94,179.49,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690649815,3.1,179.48,179.44,0.03897471]
["bitfinex-derivatives","SOLF0:USTF0",1755690650610,147.04,179.49,179.44,0.03897471]
["bitfinex-derivatives","SOLF0:USTF0",1755690650820,3.1,179.48,179.44,0.03897471]
["bitfinex-derivatives","SOLF0:USTF0",1755690651116,143.94,179.49,179.44,3.14897471]
["bitfinex-derivatives","SOLF0:USTF0",1755690651313,143.94,179.49,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690651518,147.04,179.49,179.44,0.03897471]
["bitfinex-derivatives","SOLF0:USTF0",1755690652015,147.04,179.49,179.44,3.14897471]
["bitfinex-derivatives","SOLF0:USTF0",1755690652216,143.94,179.49,179.44,3.14897471]
["bitfinex-derivatives","SOLF0:USTF0",1755690652518,143.9,179.51,179.44,3.14897471]
["bitfinex-derivatives","SOLF0:USTF0",1755690653208,3.1,179.57,179.44,3.14897471]
["bitfinex-derivatives","SOLF0:USTF0",1755690653412,143.86,179.56,179.44,7.03056514]
["bitfinex-derivatives","SOLF0:USTF0",1755690653610,143.86,179.56,179.44,6.99159043]
["bitfinex-derivatives","SOLF0:USTF0",1755690653911,143.86,179.56,179.48,0.03794384]
["bitfinex-derivatives","SOLF0:USTF0",1755690655912,2.85,179.55,179.48,0.03794384]
["bitfinex-derivatives","SOLF0:USTF0",1755690657218,143.82,179.54,179.48,0.03794384]
["bitfinex-derivatives","SOLF0:USTF0",1755690658715,2.85,179.53,179.48,0.03794384]
["bitfinex-derivatives","SOLF0:USTF0",1755690659322,2.85,179.51,179.48,0.03794384]
["bitfinex-derivatives","SOLF0:USTF0",1755690659523,2.85,179.5,179.48,0.03794384]
["bitfinex-derivatives","SOLF0:USTF0",1755690660214,146.63,179.49,179.48,0.03794384]
["bitfinex-derivatives","SOLF0:USTF0",1755690660926,146.63,179.49,179.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690661221,146.63,179.49,179.39,5.01629829]
["bitfinex-derivatives","SOLF0:USTF0",1755690661222,2.85,179.48,179.39,5.01629829]
["bitfinex-derivatives","SOLF0:USTF0",1755690661415,2.85,179.48,179.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690661725,2.85,179.48,179.39,5.01701935]
["bitfinex-derivatives","SOLF0:USTF0",1755690661916,2.85,179.48,179.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690662311,2.85,179.48,179.39,5.02204008]
["bitfinex-derivatives","SOLF0:USTF0",1755690662312,0.03526536,179.45,179.39,5.02204008]
["bitfinex-derivatives","SOLF0:USTF0",1755690662514,0.03526536,179.45,179.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690662711,0.03526536,179.45,179.39,5.02209035]
["bitfinex-derivatives","SOLF0:USTF0",1755690662915,0.03526536,179.45,179.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690663122,0.03526536,179.45,179.39,5.02207939]
["bitfinex-derivatives","SOLF0:USTF0",1755690663425,0.03526536,179.45,179.4,8.12207939]
["bitfinex-derivatives","SOLF0:USTF0",1755690663618,0.03526536,179.45,179.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690663818,2.85,179.48,179.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690664226,0.03746485,179.45,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690664421,0.03746485,179.45,179.38,7.20260755]
["bitfinex-derivatives","SOLF0:USTF0",1755690664621,0.03746485,179.45,179.39,10.30260755]
["bitfinex-derivatives","SOLF0:USTF0",1755690664820,146.59,179.52,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690665014,374.72,179.59,179.43,7.20260755]
["bitfinex-derivatives","SOLF0:USTF0",1755690665218,2.85,179.58,179.44,10.30260755]
["bitfinex-derivatives","SOLF0:USTF0",1755690665526,0.04138292,179.53,179.45,7.20260755]
["bitfinex-derivatives","SOLF0:USTF0",1755690665821,2.89138292,179.53,179.46,5.03100331]
["bitfinex-derivatives","SOLF0:USTF0",1755690666027,2.89138292,179.53,179.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690666221,2.89138292,179.53,179.45,5.03258894]
["bitfinex-derivatives","SOLF0:USTF0",1755690666526,2.89138292,179.53,179.46,5.03258894]
["bitfinex-derivatives","SOLF0:USTF0",1755690666725,2.89138292,179.53,179.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690667026,2.89138292,179.53,179.45,7.21150358]
["bitfinex-derivatives","SOLF0:USTF0",1755690667234,2.89138292,179.53,179.46,7.21150358]
["bitfinex-derivatives","SOLF0:USTF0",1755690667422,2.89138292,179.53,179.47,7.21150358]
["bitfinex-derivatives","SOLF0:USTF0",1755690667623,2.89138292,179.53,179.48,7.21150358]
["bitfinex-derivatives","SOLF0:USTF0",1755690667927,2.89138292,179.53,179.49,5.03730606]
["bitfinex-derivatives","SOLF0:USTF0",1755690668125,2.89138292,179.53,179.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690668326,2.89138292,179.53,179.45,7.22306867]
["bitfinex-derivatives","SOLF0:USTF0",1755690668521,2.89138292,179.53,179.46,7.22306867]
["bitfinex-derivatives","SOLF0:USTF0",1755690668720,2.89138292,179.53,179.47,7.22306867]
["bitfinex-derivatives","SOLF0:USTF0",1755690668924,2.89138292,179.53,179.48,7.22306867]
["bitfinex-derivatives","SOLF0:USTF0",1755690669123,2.89138292,179.53,179.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755690669124,0.04138292,179.53,179.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690669325,0.04138292,179.53,179.42,3.88159043]
["bitfinex-derivatives","SOLF0:USTF0",1755690669326,0.04138292,179.53,179.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690669524,143.74,179.57,179.47,7.22731499]
["bitfinex-derivatives","SOLF0:USTF0",1755690669721,16.79,179.53,179.34,3.88159043]
["bitfinex-derivatives","SOLF0:USTF0",1755690669925,3.88159043,179.48,179.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690670123,2.85,179.47,179.37,7.22809761]
["bitfinex-derivatives","SOLF0:USTF0",1755690670426,2.85,179.47,179.38,7.22809761]
["bitfinex-derivatives","SOLF0:USTF0",1755690670628,0.03949778,179.44,179.39,7.22809761]
["bitfinex-derivatives","SOLF0:USTF0",1755690670826,0.03949778,179.44,179.4,7.22809761]
["bitfinex-derivatives","SOLF0:USTF0",1755690671026,0.03949778,179.44,179.41,7.22809761]
["bitfinex-derivatives","SOLF0:USTF0",1755690671222,2.88949778,179.44,179.41,2.17925387]
["bitfinex-derivatives","SOLF0:USTF0",1755690671431,2.88949778,179.44,179.42,5.05622607]
["bitfinex-derivatives","SOLF0:USTF0",1755690671619,0.03949778,179.44,179.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690671825,0.03949778,179.44,179.37,7.23970577]
["bitfinex-derivatives","SOLF0:USTF0",1755690672029,0.03949778,179.44,179.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690672030,0.03949778,179.44,179.38,7.23970577]
["bitfinex-derivatives","SOLF0:USTF0",1755690672331,0.03949778,179.44,179.39,7.24072963]
["bitfinex-derivatives","SOLF0:USTF0",1755690672632,0.03949778,179.44,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690672930,143.72,179.48,179.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690673226,143.72,179.48,179.45,7.24170174]
["bitfinex-derivatives","SOLF0:USTF0",1755690673425,143.72,179.48,179.31,374.72]
["bitfinex-derivatives","SOLF0:USTF0",1755690673426,0.03964401,179.48,179.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690673626,0.03964401,179.48,179.47,10.34170174]
["bitfinex-derivatives","SOLF0:USTF0",1755690673825,2.85,179.53,179.47,7.24170174]
["bitfinex-derivatives","SOLF0:USTF0",1755690674025,2.85,179.52,179.48,7.24170174]
["bitfinex-derivatives","SOLF0:USTF0",1755690674225,143.7,179.55,179.49,5.05694111]
["bitfinex-derivatives","SOLF0:USTF0",1755690674432,143.7,179.55,179.5,5.05694111]
["bitfinex-derivatives","SOLF0:USTF0",1755690674623,0.03885435,179.52,179.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690674819,2.88885435,179.52,179.47,7.24659674]
["bitfinex-derivatives","SOLF0:USTF0",1755690675128,0.03885435,179.52,179.48,7.24646567]
["bitfinex-derivatives","SOLF0:USTF0",1755690675326,0.03885435,179.52,179.49,5.06098594]
["bitfinex-derivatives","SOLF0:USTF0",1755690675527,2.85,179.5,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690675730,2.85,179.5,179.43,7.2473562]
["bitfinex-derivatives","SOLF0:USTF0",1755690676032,2.85,179.5,179.44,7.2473562]
["bitfinex-derivatives","SOLF0:USTF0",1755690676228,2.85,179.5,179.45,7.2473562]
["bitfinex-derivatives","SOLF0:USTF0",1755690676434,2.85,179.53,179.46,7.2473562]
["bitfinex-derivatives","SOLF0:USTF0",1755690676732,0.04145144,179.49,179.47,10.3473562]
["bitfinex-derivatives","SOLF0:USTF0",1755690676938,0.04145144,179.49,179.48,7.2473562]
["bitfinex-derivatives","SOLF0:USTF0",1755690678823,0.04145144,179.49,179.48,10.3473562]
["bitfinex-derivatives","SOLF0:USTF0",1755690679034,0.04145144,179.49,179.48,7.2473562]
["bitfinex-derivatives","SOLF0:USTF0",1755690680231,0.04145144,179.49,179.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690680428,0.04145144,179.49,179.48,10.36394473]
["bitfinex-derivatives","SOLF0:USTF0",1755690680925,0.04145144,179.49,179.48,7.26394473]
["bitfinex-derivatives","SOLF0:USTF0",1755690681131,0.04145144,179.49,179.48,7.26274675]
["bitfinex-derivatives","SOLF0:USTF0",1755690682124,2.89145144,179.49,179.48,7.26274675]
["bitfinex-derivatives","SOLF0:USTF0",1755690682330,2.89145144,179.49,179.48,1.70904331]
["bitfinex-derivatives","SOLF0:USTF0",1755690682532,2.89145144,179.49,179.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690682733,2.89145144,179.49,179.41,2.19308849]
["bitfinex-derivatives","SOLF0:USTF0",1755690683031,143.66,179.48,179.42,2.19308849]
["bitfinex-derivatives","SOLF0:USTF0",1755690683334,2.85,179.44,179.43,2.19308849]
["bitfinex-derivatives","SOLF0:USTF0",1755690684029,0.04067285,179.45,179.43,2.19308849]
["bitfinex-derivatives","SOLF0:USTF0",1755690684232,0.04067285,179.45,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690684433,0.04067285,179.45,179.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690684734,0.04067285,179.45,179.4,2.19684015]
["bitfinex-derivatives","SOLF0:USTF0",1755690684934,2.85,179.49,179.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690685130,143.64,179.52,179.43,2.19684015]
["bitfinex-derivatives","SOLF0:USTF0",1755690685331,0.04177588,179.44,179.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755690685533,143.64,179.52,179.43,5.29766822]
["bitfinex-derivatives","SOLF0:USTF0",1755690685732,143.64,179.52,179.44,2.19766822]
["bitfinex-derivatives","SOLF0:USTF0",1755690685933,143.64,179.52,179.45,2.19766822]
["bitfinex-derivatives","SOLF0:USTF0",1755690686236,0.04271337,179.5,179.46,2.19766822]
["bitfinex-derivatives","SOLF0:USTF0",1755690686437,2.90271337,179.5,179.47,2.19865334]
["bitfinex-derivatives","SOLF0:USTF0",1755690686632,2.86,179.49,179.48,2.19865334]
["bitfinex-derivatives","SOLF0:USTF0",1755690686841,2.86,179.49,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755690687037,2.86,179.49,179.4,2.19892363]
["bitfinex-derivatives","SOLF0:USTF0",1755690687232,2.86,179.49,179.41,2.19892363]
["bitfinex-derivatives","SOLF0:USTF0",1755690687433,0.03919902,179.46,179.42,2.19892363]
["bitfinex-derivatives","SOLF0:USTF0",1755690687634,0.03919902,179.46,179.43,2.19892363]
["bitfinex-derivatives","SOLF0:USTF0",1755690687835,2.86,179.46,179.44,2.19892363]
["bitfinex-derivatives","SOLF0:USTF0",1755690688134,2.86,179.46,179.45,2.19892363]
["bitfinex-derivatives","SOLF0:USTF0",1755690688336,2.89898461,179.46,179.45,2.19892363]
["bitfinex-derivatives","SOLF0:USTF0",1755690688731,0.03898461,179.46,179.45,2.19892363]
["bitfinex-derivatives","SOLF0:USTF0",1755690689137,2.89898461,179.46,179.45,2.19892363]
["bitfinex-derivatives","SOLF0:USTF0",1755690689737,0.03898461,179.46,179.45,2.20092123]
["bitfinex-derivatives","SOLF0:USTF0",1755690690132,0.03898461,179.46,179.45,5.28092123]
["bitfinex-derivatives","SOLF0:USTF0",1755690690328,0.03898461,179.46,179.45,5.2810936]
["bitfinex-derivatives","SOLF0:USTF0",1755690690730,0.03898461,179.46,179.45,2.2010936]
["bitfinex-derivatives","SOLF0:USTF0",1755690691841,2.89898461,179.46,179.45,2.2010936]
["bitfinex-derivatives","SOLF0:USTF0",1755690692236,2.89898461,179.46,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755690692437,2.89898461,179.46,179.39,2.20130577]
["bitfinex-derivatives","SOLF0:USTF0",1755690692740,2.89898461,179.46,179.4,2.20130577]
["bitfinex-derivatives","SOLF0:USTF0",1755690692943,0.03898461,179.46,179.41,2.20130577]
["bitfinex-derivatives","SOLF0:USTF0",1755690693140,2.86,179.45,179.42,2.20130577]
["bitfinex-derivatives","SOLF0:USTF0",1755690693340,2.86,179.45,179.43,2.20130577]
["bitfinex-derivatives","SOLF0:USTF0",1755690693637,2.86,179.45,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755690693845,2.86,179.45,179.39,2.20108782]
["bitfinex-derivatives","SOLF0:USTF0",1755690694041,2.86,179.45,179.4,2.20108782]
["bitfinex-derivatives","SOLF0:USTF0",1755690694236,2.86,179.45,179.41,2.20108782]
["bitfinex-derivatives","SOLF0:USTF0",1755690694437,2.86,179.45,179.42,7.22939728]
["bitfinex-derivatives","SOLF0:USTF0",1755690694637,0.03898461,179.46,179.43,7.22939728]
["bitfinex-derivatives","SOLF0:USTF0",1755690694839,2.89898461,179.46,179.44,2.20108782]
["bitfinex-derivatives","SOLF0:USTF0",1755690695146,2.89898461,179.46,179.45,7.22870292]
["bitfinex-derivatives","SOLF0:USTF0",1755690695344,0.03898461,179.46,179.45,2.20071096]
["bitfinex-derivatives","SOLF0:USTF0",1755690695543,0.03898461,179.46,179.45,7.2283535]
["bitfinex-derivatives","SOLF0:USTF0",1755690695743,0.03898461,179.46,179.45,10.3083535]
["bitfinex-derivatives","SOLF0:USTF0",1755690697242,143.62,179.55,179.45,10.3083535]
["bitfinex-derivatives","SOLF0:USTF0",1755690697442,143.62,179.55,179.46,7.2283535]
["bitfinex-derivatives","SOLF0:USTF0",1755690697646,5.5714,179.5,179.47,7.2283535]
["bitfinex-derivatives","SOLF0:USTF0",1755690697843,5.5714,179.5,179.48,7.2283535]
["bitfinex-derivatives","SOLF0:USTF0",1755690698142,146.48,179.56,179.42,4.61526842]
["bitfinex-derivatives","SOLF0:USTF0",1755690698143,146.48,179.56,179.49,10.3083535]
["bitfinex-derivatives","SOLF0:USTF0",1755690698349,146.48,179.56,179.5,7.2283535]
["bitfinex-derivatives","SOLF0:USTF0",1755690698545,146.48,179.56,179.51,7.26669297]
["bitfinex-derivatives","SOLF0:USTF0",1755690698747,5.5708,179.52,179.51,0.03833947]
["bitfinex-derivatives","SOLF0:USTF0",1755690698947,5.5708,179.52,179.51,7.26257409]
["bitfinex-derivatives","SOLF0:USTF0",1755690699445,143.62,179.56,179.51,10.34200305]
["bitfinex-derivatives","SOLF0:USTF0",1755690699650,143.62,179.56,179.52,7.22366358]
["bitfinex-derivatives","SOLF0:USTF0",1755690699850,143.62,179.56,179.53,7.22358941]
["bitfinex-derivatives","SOLF0:USTF0",1755690700049,5.5697,179.55,179.54,7.22328206]
["bitfinex-derivatives","SOLF0:USTF0",1755690701451,125.11908893,179.58,179.54,7.22328206]
["bitfinex-derivatives","SOLF0:USTF0",1755690701452,5.5695,179.56,179.54,7.22328206]
["bitfinex-derivatives","SOLF0:USTF0",1755690701652,5.5695,179.56,179.55,10.30328206]
["bitfinex-derivatives","SOLF0:USTF0",1755690702448,143.6,179.61,179.55,7.22328206]
["bitfinex-derivatives","SOLF0:USTF0",1755690702649,143.6,179.61,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755690702853,5.5685,179.59,179.58,7.22328206]
["bitfinex-derivatives","SOLF0:USTF0",1755690703045,5.5685,179.59,179.58,10.30328206]
["bitfinex-derivatives","SOLF0:USTF0",1755690703452,5.5685,179.59,179.58,7.22328206]
["bitfinex-derivatives","SOLF0:USTF0",1755690704149,143.6,179.61,179.58,7.22328206]
["bitfinex-derivatives","SOLF0:USTF0",1755690704353,143.6,179.61,179.59,2.19245925]
["bitfinex-derivatives","SOLF0:USTF0",1755690704651,5.5681,179.6,179.57,0.03835792]
["bitfinex-derivatives","SOLF0:USTF0",1755690704854,5.5681,179.6,179.58,10.28226305]
["bitfinex-derivatives","SOLF0:USTF0",1755690705053,5.5681,179.6,179.59,7.20226305]
["bitfinex-derivatives","SOLF0:USTF0",1755690705357,143.58,179.65,179.59,7.20226305]
["bitfinex-derivatives","SOLF0:USTF0",1755690705559,146.44,179.65,179.6,7.20226305]
["bitfinex-derivatives","SOLF0:USTF0",1755690705759,143.58,179.65,179.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755690705952,5.5683,179.6,179.59,7.19728781]
["bitfinex-derivatives","SOLF0:USTF0",1755690707961,5.5683,179.6,179.59,10.26903543]
["bitfinex-derivatives","SOLF0:USTF0",1755690708360,5.5683,179.6,179.59,10.2680298]
["bitfinex-derivatives","SOLF0:USTF0",1755690709254,5.5683,179.6,179.59,7.1880298]
["bitfinex-derivatives","SOLF0:USTF0",1755690709553,5.5684,179.59,179.58,0.03923575]
["bitfinex-derivatives","SOLF0:USTF0",1755690710064,8.4284,179.59,179.58,0.03923575]
["bitfinex-derivatives","SOLF0:USTF0",1755690712155,5.5684,179.59,179.58,0.03923575]
["bitfinex-derivatives","SOLF0:USTF0",1755690712659,143.58,179.65,179.58,10.26372567]
["bitfinex-derivatives","SOLF0:USTF0",1755690712660,146.44,179.65,179.58,10.26372567]
["bitfinex-derivatives","SOLF0:USTF0",1755690712860,146.44,179.65,179.58,3.11923575]
["bitfinex-derivatives","SOLF0:USTF0",1755690713357,2.86,179.65,179.59,2.18441518]
["bitfinex-derivatives","SOLF0:USTF0",1755690713563,2.86,179.65,179.58,3.11923575]
["bitfinex-derivatives","SOLF0:USTF0",1755690714063,2.86,179.65,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755690714264,2.86,179.65,179.58,0.03923575]
["bitfinex-derivatives","SOLF0:USTF0",1755690714465,5.568,179.61,179.58,3.11923575]
["bitfinex-derivatives","SOLF0:USTF0",1755690714864,2.86,179.65,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755690715166,2.86,179.65,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755690715361,20.67159043,179.71,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755690715565,143.46,179.68,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755690715955,5.5671,179.64,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755690716154,5.5671,179.64,179.63,0.03930978]
["bitfinex-derivatives","SOLF0:USTF0",1755690717761,5.5666,179.65,179.63,0.03930978]
["bitfinex-derivatives","SOLF0:USTF0",1755690718663,5.5669,179.64,179.63,0.03930978]
["bitfinex-derivatives","SOLF0:USTF0",1755690720562,8.5769,179.64,179.63,0.03930978]
["bitfinex-derivatives","SOLF0:USTF0",1755690726165,5.5666,179.65,179.63,0.03930978]
["bitfinex-derivatives","SOLF0:USTF0",1755690726370,5.5666,179.65,179.63,3.17930978]
["bitfinex-derivatives","SOLF0:USTF0",1755690727075,5.5664,179.66,179.63,3.17930978]
["bitfinex-derivatives","SOLF0:USTF0",1755690728673,143.44,179.68,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755690728972,143.44,179.68,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755690729267,5.5658,179.68,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755690729665,5.5658,179.68,179.63,0.03930978]
["bitfinex-derivatives","SOLF0:USTF0",1755690729666,5.5654,179.69,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755690729868,143.32,179.7,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755690730065,5.5644,179.72,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755690730259,374.16,179.79,179.63,0.03930978]
["bitfinex-derivatives","SOLF0:USTF0",1755690730260,3.01,179.76,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755690730467,143.32,179.75,179.7,2.17830466]
["bitfinex-derivatives","SOLF0:USTF0",1755690730666,5.564,179.74,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755690730869,5.564,179.74,179.71,3.18158473]
["bitfinex-derivatives","SOLF0:USTF0",1755690731673,5.5641,179.73,179.71,3.18158473]
["bitfinex-derivatives","SOLF0:USTF0",1755690732268,5.5638,179.74,179.71,3.18158473]
["bitfinex-derivatives","SOLF0:USTF0",1755690732971,5.5641,179.73,179.71,3.18158473]
["bitfinex-derivatives","SOLF0:USTF0",1755690733173,146.29,179.76,179.71,0.04158473]
["bitfinex-derivatives","SOLF0:USTF0",1755690733372,5.5635,179.75,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755690733781,146.29,179.76,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755690733970,143.28,179.76,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755690734568,148.8434,179.76,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755690734770,148.8434,179.76,179.74,2.17973033]
["bitfinex-derivatives","SOLF0:USTF0",1755690734965,148.8434,179.76,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755690735170,5.5635,179.75,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755690735569,3.01,179.74,179.71,0.04158473]
["bitfinex-derivatives","SOLF0:USTF0",1755690735873,5.5637,179.75,179.72,5.3194571]
["bitfinex-derivatives","SOLF0:USTF0",1755690736177,143.28,179.76,179.73,5.31975352]
["bitfinex-derivatives","SOLF0:USTF0",1755690736476,5.5631,179.77,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755690737374,5.5626,179.78,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755690737977,148.7823,179.79,179.76,2.17890247]
["bitfinex-derivatives","SOLF0:USTF0",1755690738177,5.5623,179.79,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755690739079,148.7819,179.81,179.77,5.31943911]
["bitfinex-derivatives","SOLF0:USTF0",1755690739273,143.22,179.81,179.78,2.17938714]
["bitfinex-derivatives","SOLF0:USTF0",1755690739467,5.5622,179.8,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755690739674,5.5622,179.8,179.78,2.17997814]
["bitfinex-derivatives","SOLF0:USTF0",1755690739871,5.5622,179.8,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755690740175,5.5622,179.79,179.78,7.12190124]
["bitfinex-derivatives","SOLF0:USTF0",1755690740377,5.5622,179.79,179.78,2.17997836]
["bitfinex-derivatives","SOLF0:USTF0",1755690741082,5.5622,179.79,179.78,7.12229987]
["bitfinex-derivatives","SOLF0:USTF0",1755690741472,5.562,179.8,179.78,7.12229987]
["bitfinex-derivatives","SOLF0:USTF0",1755690741777,5.562,179.8,179.77,3.17897241]
["bitfinex-derivatives","SOLF0:USTF0",1755690741979,3.01,179.8,179.78,7.12357535]
["bitfinex-derivatives","SOLF0:USTF0",1755690742178,3.01,179.8,179.79,7.12599134]
["bitfinex-derivatives","SOLF0:USTF0",1755690742372,3.01,179.8,179.79,2.18156649]
["bitfinex-derivatives","SOLF0:USTF0",1755690742574,3.01,179.81,179.79,2.18156649]
["bitfinex-derivatives","SOLF0:USTF0",1755690742778,5.5624,179.79,179.77,0.03897241]
["bitfinex-derivatives","SOLF0:USTF0",1755690742974,5.5624,179.79,179.78,7.12318987]
["bitfinex-derivatives","SOLF0:USTF0",1755690743176,8.5724,179.79,179.78,7.12476525]
["bitfinex-derivatives","SOLF0:USTF0",1755690743376,5.5624,179.79,179.78,7.12546055]
["bitfinex-derivatives","SOLF0:USTF0",1755690743781,5.5624,179.79,179.78,7.12471093]
["bitfinex-derivatives","SOLF0:USTF0",1755690744176,8.5724,179.79,179.78,2.18065457]
["bitfinex-derivatives","SOLF0:USTF0",1755690744479,5.5625,179.78,179.77,0.03897241]
["bitfinex-derivatives","SOLF0:USTF0",1755690744680,8.5725,179.78,179.77,0.03897241]
["bitfinex-derivatives","SOLF0:USTF0",1755690747381,5.5625,179.78,179.77,2.22140413]
["bitfinex-derivatives","SOLF0:USTF0",1755690748286,5.5625,179.78,179.77,7.16743413]
["bitfinex-derivatives","SOLF0:USTF0",1755690749282,5.5625,179.78,179.77,2.22109959]
["bitfinex-derivatives","SOLF0:USTF0",1755690749975,0.03884286,179.79,179.77,10.19623084]
["bitfinex-derivatives","SOLF0:USTF0",1755690750182,0.03884286,179.79,179.78,2.18212718]
["bitfinex-derivatives","SOLF0:USTF0",1755690750578,0.03884286,179.79,179.78,10.15636864]
["bitfinex-derivatives","SOLF0:USTF0",1755690750987,143.04,179.85,179.78,10.15636864]
["bitfinex-derivatives","SOLF0:USTF0",1755690751278,5.5608,179.84,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690751478,5.5608,179.84,179.82,2.18212718]
["bitfinex-derivatives","SOLF0:USTF0",1755690751787,148.6006,179.85,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690751988,143.04,179.85,179.82,2.18028748]
["bitfinex-derivatives","SOLF0:USTF0",1755690752179,2.87,179.83,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690752386,143.04,179.85,179.81,0.04181437]
["bitfinex-derivatives","SOLF0:USTF0",1755690752581,143.04,179.85,179.81,3.07181437]
["bitfinex-derivatives","SOLF0:USTF0",1755690752785,148.6004,179.85,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690753079,145.91,179.85,179.81,0.04181437]
["bitfinex-derivatives","SOLF0:USTF0",1755690753485,5.5607,179.84,179.81,0.04181437]
["bitfinex-derivatives","SOLF0:USTF0",1755690753687,2.87,179.84,179.81,0.04181437]
["bitfinex-derivatives","SOLF0:USTF0",1755690754084,143.04,179.85,179.81,0.04181437]
["bitfinex-derivatives","SOLF0:USTF0",1755690754288,2.87,179.84,179.81,0.04181437]
["bitfinex-derivatives","SOLF0:USTF0",1755690754487,5.5613,179.82,179.81,0.04181437]
["bitfinex-derivatives","SOLF0:USTF0",1755690754790,145.91,179.85,179.81,0.04181437]
["bitfinex-derivatives","SOLF0:USTF0",1755690754991,5.5611,179.83,179.81,0.04181437]
["bitfinex-derivatives","SOLF0:USTF0",1755690756092,5.5606,179.85,179.81,0.04181437]
["bitfinex-derivatives","SOLF0:USTF0",1755690756297,2.87,179.88,179.82,2.1795491]
["bitfinex-derivatives","SOLF0:USTF0",1755690756490,2.87,179.88,179.81,0.04181437]
["bitfinex-derivatives","SOLF0:USTF0",1755690756689,5.5603,179.86,179.82,5.20917521]
["bitfinex-derivatives","SOLF0:USTF0",1755690756895,2.87,179.88,179.81,0.04181437]
["bitfinex-derivatives","SOLF0:USTF0",1755690757096,5.5605,179.85,179.82,2.17917478]
["bitfinex-derivatives","SOLF0:USTF0",1755690757393,5.5605,179.85,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690757586,374.06,179.89,179.81,0.04181437]
["bitfinex-derivatives","SOLF0:USTF0",1755690757787,2.87,179.98,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690757990,2.87,179.96,179.85,7.11856701]
["bitfinex-derivatives","SOLF0:USTF0",1755690758187,5.5589,179.9,179.86,7.11856701]
["bitfinex-derivatives","SOLF0:USTF0",1755690758395,5.5589,179.9,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690758596,5.5586,179.91,179.89,0.04274153]
["bitfinex-derivatives","SOLF0:USTF0",1755690758999,2.87,179.92,179.89,0.04274153]
["bitfinex-derivatives","SOLF0:USTF0",1755690759398,5.5588,179.9,179.89,0.04274153]
["bitfinex-derivatives","SOLF0:USTF0",1755690760299,5.5586,179.91,179.89,0.04274153]
["bitfinex-derivatives","SOLF0:USTF0",1755690760499,142.96,179.92,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690760699,142.96,179.92,179.89,3.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1755690761100,148.5183,179.92,179.89,3.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1755690761302,142.96,179.92,179.89,3.07274153]
["bitfinex-derivatives","SOLF0:USTF0",1755690761691,5.5588,179.9,179.89,0.04274153]
["bitfinex-derivatives","SOLF0:USTF0",1755690762396,8.4288,179.9,179.89,0.04274153]
["bitfinex-derivatives","SOLF0:USTF0",1755690763200,5.5609,179.84,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690763502,2.87,179.9,179.82,10.14585445]
["bitfinex-derivatives","SOLF0:USTF0",1755690763702,142.96,179.92,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690764008,142.96,179.92,179.85,2.17790994]
["bitfinex-derivatives","SOLF0:USTF0",1755690764298,2.87,179.9,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690764492,142.96,179.92,179.87,0.03686525]
["bitfinex-derivatives","SOLF0:USTF0",1755690764699,2.87,179.91,179.87,0.03686525]
["bitfinex-derivatives","SOLF0:USTF0",1755690765001,142.96,179.92,179.87,0.03686525]
["bitfinex-derivatives","SOLF0:USTF0",1755690765002,145.83,179.92,179.87,3.06686525]
["bitfinex-derivatives","SOLF0:USTF0",1755690765597,5.559,179.9,179.87,3.06686525]
["bitfinex-derivatives","SOLF0:USTF0",1755690765802,5.559,179.9,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690766205,2.87,179.91,179.87,3.06686525]
["bitfinex-derivatives","SOLF0:USTF0",1755690766402,2.87,179.91,179.87,0.03686525]
["bitfinex-derivatives","SOLF0:USTF0",1755690766598,2.87,179.89,179.87,0.03686525]
["bitfinex-derivatives","SOLF0:USTF0",1755690767106,5.5594,179.88,179.87,0.03686525]
["bitfinex-derivatives","SOLF0:USTF0",1755690767306,8.4294,179.88,179.87,0.03686525]
["bitfinex-derivatives","SOLF0:USTF0",1755690767808,8.4294,179.88,179.87,0.00177931]
["bitfinex-derivatives","SOLF0:USTF0",1755690768008,5.5594,179.88,179.87,0.00177931]
["bitfinex-derivatives","SOLF0:USTF0",1755690768201,8.4294,179.88,179.87,0.00177931]
["bitfinex-derivatives","SOLF0:USTF0",1755690769005,2.87,179.87,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690769207,2.87,179.85,179.77,7.1260367]
["bitfinex-derivatives","SOLF0:USTF0",1755690769409,2.87,179.85,179.78,7.1260367]
["bitfinex-derivatives","SOLF0:USTF0",1755690769704,2.87,179.85,179.79,7.1260367]
["bitfinex-derivatives","SOLF0:USTF0",1755690769912,142.84,179.86,179.8,7.13225045]
["bitfinex-derivatives","SOLF0:USTF0",1755690770107,2.87,179.85,179.81,7.13225045]
["bitfinex-derivatives","SOLF0:USTF0",1755690770314,2.87,179.84,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690770514,2.87,179.85,179.8,7.13718702]
["bitfinex-derivatives","SOLF0:USTF0",1755690770807,145.71,179.86,179.81,7.13718702]
["bitfinex-derivatives","SOLF0:USTF0",1755690771005,142.84,179.86,179.82,10.16785716]
["bitfinex-derivatives","SOLF0:USTF0",1755690771207,142.84,179.86,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690771511,2.87,179.92,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690771711,145.71,179.92,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690772208,145.71,179.92,179.86,7.14245982]
["bitfinex-derivatives","SOLF0:USTF0",1755690772414,2.87,179.91,179.87,7.14245982]
["bitfinex-derivatives","SOLF0:USTF0",1755690772610,142.84,179.92,179.88,2.18799268]
["bitfinex-derivatives","SOLF0:USTF0",1755690772910,142.84,179.92,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690773112,142.84,179.92,179.8,3.88159043]
["bitfinex-derivatives","SOLF0:USTF0",1755690773316,142.84,179.92,179.81,7.14745928]
["bitfinex-derivatives","SOLF0:USTF0",1755690773515,142.87683083,179.92,179.82,7.14745928]
["bitfinex-derivatives","SOLF0:USTF0",1755690773712,0.03683083,179.92,179.83,15.73845928]
["bitfinex-derivatives","SOLF0:USTF0",1755690774017,2.87,179.94,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690774204,2.87,179.94,179.86,7.14745928]
["bitfinex-derivatives","SOLF0:USTF0",1755690774407,2.87,179.94,179.87,7.14745928]
["bitfinex-derivatives","SOLF0:USTF0",1755690774618,2.87,179.94,179.88,7.14745928]
["bitfinex-derivatives","SOLF0:USTF0",1755690774912,2.87,179.93,179.89,7.14745928]
["bitfinex-derivatives","SOLF0:USTF0",1755690775114,2.87,179.92,179.9,2.18797423]
["bitfinex-derivatives","SOLF0:USTF0",1755690775312,0.03733199,179.93,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755690775513,0.03733199,179.93,179.86,7.15882925]
["bitfinex-derivatives","SOLF0:USTF0",1755690775715,5.5587,179.91,179.87,7.15882925]
["bitfinex-derivatives","SOLF0:USTF0",1755690776012,3.16733199,179.93,179.88,10.20882925]
["bitfinex-derivatives","SOLF0:USTF0",1755690776212,5.5588,179.9,179.89,7.15882925]
["bitfinex-derivatives","SOLF0:USTF0",1755690776814,5.5586,179.91,179.89,7.15882925]
["bitfinex-derivatives","SOLF0:USTF0",1755690777008,5.5586,179.91,179.9,7.15882925]
["bitfinex-derivatives","SOLF0:USTF0",1755690777818,5.5586,179.91,179.9,10.20882925]
["bitfinex-derivatives","SOLF0:USTF0",1755690778420,0.03712804,179.92,179.9,10.20882925]
["bitfinex-derivatives","SOLF0:USTF0",1755690778622,0.03712804,179.92,179.91,7.15882925]
["bitfinex-derivatives","SOLF0:USTF0",1755690779423,8.72532804,179.92,179.91,7.15882925]
["bitfinex-derivatives","SOLF0:USTF0",1755690779822,3.16712804,179.92,179.91,7.16238866]
["bitfinex-derivatives","SOLF0:USTF0",1755690780229,8.72532804,179.92,179.91,7.16238866]
["bitfinex-derivatives","SOLF0:USTF0",1755690780525,3.16712804,179.92,179.91,7.16330769]
["bitfinex-derivatives","SOLF0:USTF0",1755690780722,3.16712804,179.92,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690780919,3.16712804,179.92,179.86,7.16405346]
["bitfinex-derivatives","SOLF0:USTF0",1755690781118,0.03712804,179.92,179.87,7.16405346]
["bitfinex-derivatives","SOLF0:USTF0",1755690781319,5.5591,179.89,179.88,7.16405346]
["bitfinex-derivatives","SOLF0:USTF0",1755690781519,3.16712804,179.92,179.88,7.16405346]
["bitfinex-derivatives","SOLF0:USTF0",1755690781717,3.16712804,179.92,179.89,7.16405346]
["bitfinex-derivatives","SOLF0:USTF0",1755690781919,0.03712804,179.92,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690782123,0.03712804,179.92,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690782317,5.5591,179.9,179.85,7.16462547]
["bitfinex-derivatives","SOLF0:USTF0",1755690782523,142.82,179.94,179.86,10.21462547]
["bitfinex-derivatives","SOLF0:USTF0",1755690782725,142.82,179.94,179.87,7.16462547]
["bitfinex-derivatives","SOLF0:USTF0",1755690782925,5.5589,179.9,179.88,7.16462547]
["bitfinex-derivatives","SOLF0:USTF0",1755690783122,5.5589,179.9,179.89,10.21462547]
["bitfinex-derivatives","SOLF0:USTF0",1755690783839,0.03617658,179.91,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690784030,0.03617658,179.91,179.9,10.21462547]
["bitfinex-derivatives","SOLF0:USTF0",1755690784228,8.6885,179.91,179.9,7.16462547]
["bitfinex-derivatives","SOLF0:USTF0",1755690784430,5.5585,179.91,179.9,7.16462547]
["bitfinex-derivatives","SOLF0:USTF0",1755690785529,5.5585,179.91,179.9,10.21462547]
["bitfinex-derivatives","SOLF0:USTF0",1755690785731,0.03670743,179.92,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690785927,0.03670743,179.92,179.91,10.21462547]
["bitfinex-derivatives","SOLF0:USTF0",1755690786333,5.59490743,179.92,179.91,10.21462547]
["bitfinex-derivatives","SOLF0:USTF0",1755690786536,0.03670743,179.92,179.91,10.21462547]
["bitfinex-derivatives","SOLF0:USTF0",1755690786737,5.59490743,179.92,179.91,10.21462547]
["bitfinex-derivatives","SOLF0:USTF0",1755690786929,5.59490743,179.92,179.91,7.16462547]
["bitfinex-derivatives","SOLF0:USTF0",1755690787937,5.59490743,179.92,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690788235,5.59490743,179.92,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690788437,5.59490743,179.92,179.91,10.21127478]
["bitfinex-derivatives","SOLF0:USTF0",1755690788633,5.59490743,179.92,179.91,7.16062674]
["bitfinex-derivatives","SOLF0:USTF0",1755690789438,0.03670743,179.92,179.91,10.21062674]
["bitfinex-derivatives","SOLF0:USTF0",1755690791142,0.03670743,179.92,179.91,10.21095961]
["bitfinex-derivatives","SOLF0:USTF0",1755690792135,0.03670743,179.92,179.91,7.16095961]
["bitfinex-derivatives","SOLF0:USTF0",1755690792529,8.72490743,179.92,179.91,7.16095961]
["bitfinex-derivatives","SOLF0:USTF0",1755690793334,8.72490743,179.92,179.91,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755690793532,8.72490743,179.92,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690793533,3.72670743,179.92,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690793732,3.16670743,179.92,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690794536,146.94670743,179.92,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690794838,3.16670743,179.92,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690795040,3.13,179.92,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690795342,3.13,179.92,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690795637,5.59499723,179.89,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690795829,5.59499723,179.89,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690796036,5.59499723,179.89,179.81,3.88159043]
["bitfinex-derivatives","SOLF0:USTF0",1755690796037,5.59499723,179.89,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690796235,0.03589723,179.89,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690796836,5.59529723,179.89,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690797544,0.03589723,179.89,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690798337,5.59509723,179.89,179.83,4.63868652]
["bitfinex-derivatives","SOLF0:USTF0",1755690798536,0.03589723,179.89,179.82,4.63868652]
["bitfinex-derivatives","SOLF0:USTF0",1755690798736,0.03589723,179.89,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690798936,5.59529723,179.89,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690799142,0.03589723,179.89,179.82,4.63868652]
["bitfinex-derivatives","SOLF0:USTF0",1755690799342,0.03589723,179.89,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690799643,3.16589723,179.89,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690799933,5.5602,179.86,179.81,3.88159043]
["bitfinex-derivatives","SOLF0:USTF0",1755690800340,5.5602,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690800535,5.5602,179.86,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690800730,5.5599,179.87,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690800930,5.5599,179.87,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690801135,0.04155051,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690801538,5.60165051,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690801939,0.04155051,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690803031,0.04155051,179.86,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690804841,3.13,179.93,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755690805343,3.13,179.93,179.86,2.14283205]
["bitfinex-derivatives","SOLF0:USTF0",1755690805545,3.13,179.93,179.87,5.01283205]
["bitfinex-derivatives","SOLF0:USTF0",1755690805734,516.9,179.98,179.88,2.14283205]
["bitfinex-derivatives","SOLF0:USTF0",1755690805938,3.08,179.91,179.89,2.14283205]
["bitfinex-derivatives","SOLF0:USTF0",1755690806148,3.08,179.97,179.89,2.14283205]
["bitfinex-derivatives","SOLF0:USTF0",1755690806440,3.08,179.97,179.9,2.14277989]
["bitfinex-derivatives","SOLF0:USTF0",1755690806643,3.08,179.97,179.91,2.14277989]
["bitfinex-derivatives","SOLF0:USTF0",1755690807143,3.08,179.97,179.92,2.17965583]
["bitfinex-derivatives","SOLF0:USTF0",1755690807445,3.08,179.97,179.93,2.14257819]
["bitfinex-derivatives","SOLF0:USTF0",1755690807643,3.08,179.97,179.92,0.03707764]
["bitfinex-derivatives","SOLF0:USTF0",1755690807844,3.08,179.97,179.93,2.14271199]
["bitfinex-derivatives","SOLF0:USTF0",1755690808039,3.08,179.97,179.92,0.03707764]
["bitfinex-derivatives","SOLF0:USTF0",1755690808246,3.08,179.97,179.93,2.14267855]
["bitfinex-derivatives","SOLF0:USTF0",1755690808444,3.08,179.97,179.92,0.03707764]
["bitfinex-derivatives","SOLF0:USTF0",1755690808646,3.08,179.95,179.92,0.03707764]
["bitfinex-derivatives","SOLF0:USTF0",1755690809242,2.47154482,179.96,179.92,0.03707764]
["bitfinex-derivatives","SOLF0:USTF0",1755690809437,3.08,179.93,179.92,0.03707764]
["bitfinex-derivatives","SOLF0:USTF0",1755690810748,3.08,179.93,179.82,7.50868652]
["bitfinex-derivatives","SOLF0:USTF0",1755690811049,143.28,179.92,179.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755690811246,5.56,179.87,179.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755690811449,5.56,179.87,179.82,7.50868652]
["bitfinex-derivatives","SOLF0:USTF0",1755690811645,5.56,179.87,179.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755690811847,5.5601,179.86,179.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755690812151,0.03939283,179.86,179.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755690814651,3.08,179.93,179.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755690814851,5.5598,179.87,179.84,0.03841158]
["bitfinex-derivatives","SOLF0:USTF0",1755690815052,5.5598,179.87,179.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755690815252,5.5598,179.87,179.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755690815451,5.5595,179.88,179.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755690815847,3.08,179.93,179.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755690816246,13.58544482,179.97,179.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755690816455,3.08,179.9,179.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755690816853,5.5598,179.87,179.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755690817052,5.5598,179.87,179.86,2.90527826]
["bitfinex-derivatives","SOLF0:USTF0",1755690817251,5.5598,179.87,179.86,0.03527826]
["bitfinex-derivatives","SOLF0:USTF0",1755690817657,5.5598,179.87,179.86,2.90527826]
["bitfinex-derivatives","SOLF0:USTF0",1755690819959,5.5596,179.88,179.86,2.90527826]
["bitfinex-derivatives","SOLF0:USTF0",1755690820760,5.5596,179.88,179.87,2.0940452]
["bitfinex-derivatives","SOLF0:USTF0",1755690820958,5.5596,179.88,179.87,4.9640452]
["bitfinex-derivatives","SOLF0:USTF0",1755690821663,5.5596,179.88,179.87,2.0940452]
["bitfinex-derivatives","SOLF0:USTF0",1755690821865,5.5596,179.88,179.87,4.9640452]
["bitfinex-derivatives","SOLF0:USTF0",1755690822257,5.5596,179.88,179.87,2.0940452]
["bitfinex-derivatives","SOLF0:USTF0",1755690824664,5.5596,179.88,179.86,0.03527826]
["bitfinex-derivatives","SOLF0:USTF0",1755690824862,5.5596,179.88,179.87,2.09138591]
["bitfinex-derivatives","SOLF0:USTF0",1755690825764,5.5596,179.88,179.87,2.09144779]
["bitfinex-derivatives","SOLF0:USTF0",1755690826767,8.6396,179.88,179.87,2.09144779]
["bitfinex-derivatives","SOLF0:USTF0",1755690827361,143.38,179.96,179.87,2.09144779]
["bitfinex-derivatives","SOLF0:USTF0",1755690827563,143.38,179.96,179.88,2.09144779]
["bitfinex-derivatives","SOLF0:USTF0",1755690827766,143.38,179.96,179.86,2.50682308]
["bitfinex-derivatives","SOLF0:USTF0",1755690827767,3.08,179.95,179.89,2.09144779]
["bitfinex-derivatives","SOLF0:USTF0",1755690828064,8.6385,179.91,179.9,2.09144779]
["bitfinex-derivatives","SOLF0:USTF0",1755690828263,5.5585,179.91,179.9,2.12691883]
["bitfinex-derivatives","SOLF0:USTF0",1755690828873,3.08,179.98,179.9,4.99691883]
["bitfinex-derivatives","SOLF0:USTF0",1755690829072,3.08,179.98,179.91,2.09144779]
["bitfinex-derivatives","SOLF0:USTF0",1755690829370,3.08,179.98,179.92,2.09144779]
["bitfinex-derivatives","SOLF0:USTF0",1755690829572,3.08,179.97,179.93,2.09144779]
["bitfinex-derivatives","SOLF0:USTF0",1755690829762,3.08,179.98,179.94,2.09144779]
["bitfinex-derivatives","SOLF0:USTF0",1755690830069,9.12704048,179.98,179.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755690830373,2.06,179.97,179.94,0.04244819]
["bitfinex-derivatives","SOLF0:USTF0",1755690830671,2.01,179.93,179.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755690831765,0.03625698,179.94,179.87,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690831965,0.03625698,179.94,179.87,9.98023134]
["bitfinex-derivatives","SOLF0:USTF0",1755690832167,0.03625698,179.94,179.87,5.34154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690832360,2.01,179.93,179.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755690832767,2.01,179.93,179.84,7.50868652]
["bitfinex-derivatives","SOLF0:USTF0",1755690833572,0.04185449,179.9,179.84,7.50868652]
["bitfinex-derivatives","SOLF0:USTF0",1755690835269,0.04185449,179.9,179.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755690835771,5.60075449,179.9,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690836173,5.5595,179.88,179.85,4.63868652]
["bitfinex-derivatives","SOLF0:USTF0",1755690836469,5.5595,179.88,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690836662,5.5593,179.89,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690836863,0.04185449,179.9,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690837068,0.04185449,179.9,179.87,4.63868652]
["bitfinex-derivatives","SOLF0:USTF0",1755690837271,5.60065449,179.9,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690838772,5.5591,179.89,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690839880,5.5591,179.89,179.86,7.11023134]
["bitfinex-derivatives","SOLF0:USTF0",1755690840181,5.5591,179.89,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690840474,5.5594,179.88,179.85,4.63868652]
["bitfinex-derivatives","SOLF0:USTF0",1755690840678,5.5594,179.88,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690840875,5.5601,179.86,179.85,4.63868652]
["bitfinex-derivatives","SOLF0:USTF0",1755690841378,5.5601,179.86,179.85,7.74868652]
["bitfinex-derivatives","SOLF0:USTF0",1755690841580,2.04185449,179.9,179.82,6.20283262]
["bitfinex-derivatives","SOLF0:USTF0",1755690841581,2.04185449,179.9,179.83,4.63868652]
["bitfinex-derivatives","SOLF0:USTF0",1755690841877,2.04185449,179.9,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690842077,2.0,179.9,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690842481,0.04243191,179.88,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690842675,0.04243191,179.88,179.84,7.11023134]
["bitfinex-derivatives","SOLF0:USTF0",1755690842874,0.04243191,179.88,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690843078,2.04243191,179.88,179.84,7.11023134]
["bitfinex-derivatives","SOLF0:USTF0",1755690843371,2.0,179.87,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690843672,0.04243191,179.88,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690843867,2.04243191,179.88,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690844077,0.04243191,179.88,179.84,4.63868652]
["bitfinex-derivatives","SOLF0:USTF0",1755690844378,0.04243191,179.88,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690845475,0.04243191,179.88,179.85,7.11023134]
["bitfinex-derivatives","SOLF0:USTF0",1755690845783,0.04243191,179.88,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690845975,0.04243191,179.88,179.84,4.63868652]
["bitfinex-derivatives","SOLF0:USTF0",1755690846179,2.0,179.87,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690846684,2.0,179.86,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690847380,2.0,179.87,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690847578,2.0,179.86,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690848174,0.04067513,179.85,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690848380,0.04067513,179.85,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690848581,0.04067513,179.85,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690849380,0.04067513,179.85,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690849581,0.04067513,179.85,179.78,8.67437744]
["bitfinex-derivatives","SOLF0:USTF0",1755690849887,0.04067513,179.85,179.81,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690850286,0.04067513,179.85,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690851987,0.04067513,179.85,179.8,6.20283262]
["bitfinex-derivatives","SOLF0:USTF0",1755690852179,0.04067513,179.85,179.79,8.67437744]
["bitfinex-derivatives","SOLF0:USTF0",1755690852382,0.04067513,179.85,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690852581,5.5611,179.83,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690852782,0.04067513,179.85,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690852987,0.04067513,179.85,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690853182,5.60127513,179.85,179.79,17.34637744]
["bitfinex-derivatives","SOLF0:USTF0",1755690853387,0.04067513,179.85,179.79,5.58154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690854088,2.0,179.84,179.79,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690854299,2.0,179.84,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690854790,2.0,179.84,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690854991,2.0,179.82,179.72,6.20283262]
["bitfinex-derivatives","SOLF0:USTF0",1755690855291,2.0,179.82,179.69,9.31283262]
["bitfinex-derivatives","SOLF0:USTF0",1755690855481,0.04153591,179.79,179.69,9.31283262]
["bitfinex-derivatives","SOLF0:USTF0",1755690855688,2.0,179.78,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690856091,2.0,179.78,179.66,9.30424894]
["bitfinex-derivatives","SOLF0:USTF0",1755690856092,2.0,179.73,179.66,6.20283262]
["bitfinex-derivatives","SOLF0:USTF0",1755690856292,22.75704048,179.79,179.66,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690856489,2.0,179.74,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690856695,2.0,179.74,179.66,5.58154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690857089,2.0,179.74,179.69,5.58154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690857391,0.04129474,179.75,179.67,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690857606,0.04129474,179.75,179.58,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755690857607,2.0,179.78,179.73,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690857798,2.0,179.78,179.73,5.58154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690858102,2.0,179.77,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690858495,2.0,179.81,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690859000,2.0,179.86,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690859402,2.0,179.85,179.72,5.58154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690859702,2.0,179.79,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690860101,2.0,179.83,179.73,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690860293,2.0,179.83,179.73,5.58154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690860800,2.0,179.83,179.76,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690860995,2.0,179.83,179.76,5.58154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690861904,2.0,179.83,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690862301,2.0,179.83,179.74,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690862699,2.0,179.83,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690863801,2.0,179.83,179.72,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690863802,5.5634,179.76,179.72,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690864004,2.0,179.83,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690864199,2.0,179.83,179.72,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690864403,2.0,179.83,179.71,5.58154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690865002,5.5638,179.74,179.71,5.58154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690865205,5.5638,179.74,179.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690865400,2.0,179.8,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690865708,5.5636,179.75,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755690865907,2.02,179.83,179.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690866107,2.02,179.87,179.77,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690866299,2.02,179.87,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690866707,5.5618,179.81,179.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690867003,2.02,179.87,179.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690867509,5.5619,179.8,179.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690868704,2.02,179.87,179.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690868908,2.02,179.87,179.79,5.42154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690869208,5.5614,179.82,179.79,5.42154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690869410,5.5614,179.82,179.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690869608,2.02,179.87,179.78,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690869811,2.02,179.84,179.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690870209,2.02,179.84,179.72,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690870210,2.02,179.84,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690870508,2.02,179.79,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690870708,2.02,179.84,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690871110,2.02,179.84,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690871701,5.564,179.74,179.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690871908,2.02,179.8,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690872714,5.5641,179.73,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690873206,5.5641,179.73,179.69,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690873413,5.5641,179.73,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690873612,5.5639,179.74,179.69,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690873813,2.02,179.8,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690874009,2.02,179.8,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690874413,5.5641,179.73,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690875316,2.02,179.77,179.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690876310,2.02,179.77,179.68,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690876510,5.5659,179.67,179.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690877004,2.02,179.73,179.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690877206,5.5653,179.7,179.63,86.84175227]
["bitfinex-derivatives","SOLF0:USTF0",1755690877417,5.5653,179.7,179.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690877614,2.02,179.77,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690878310,5.5646,179.72,179.66,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690878504,5.5646,179.72,179.63,84.37020745]
["bitfinex-derivatives","SOLF0:USTF0",1755690878709,2.02,179.77,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690879517,5.5644,179.72,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690880409,5.5648,179.71,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690880914,2.02,179.77,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690881120,2.02,179.81,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690881417,5.5636,179.75,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690881610,2.02,179.81,179.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690882010,5.5633,179.76,179.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690882318,2.02,179.81,179.71,5.42154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690882511,5.5634,179.76,179.71,5.42154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690882707,5.5634,179.76,179.71,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690882914,2.02,179.81,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690883109,2.02,179.81,179.71,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690883110,144.02,179.82,179.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690883512,2.02,179.84,179.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690883709,2.02,179.84,179.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690884516,5.5622,179.8,179.74,8.03524482]
["bitfinex-derivatives","SOLF0:USTF0",1755690884718,2.02,179.87,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690885212,2.02,179.87,179.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690885716,5.5617,179.81,179.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690886315,5.5617,179.81,179.77,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690886316,2.02,179.84,179.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690886512,2.02,179.84,179.74,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690888115,2.02,179.84,179.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690888719,2.02,179.84,179.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690889412,2.02,179.84,179.74,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690889413,2.02,179.84,179.7,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755690889719,2.02,179.84,179.73,5.42154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690890517,5.5629,179.77,179.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690890714,2.02,179.84,179.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690891718,5.563,179.77,179.73,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690892120,5.5626,179.78,179.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690892322,2.02,179.84,179.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690892920,2.02,179.84,179.73,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690893124,2.02,179.84,179.69,9.15283262]
["bitfinex-derivatives","SOLF0:USTF0",1755690893125,2.02,179.84,179.7,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690893321,2.02,179.81,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690893524,5.565,179.7,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690893824,2.02,179.76,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690894022,5.5644,179.73,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690894228,2.02,179.76,179.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690895119,5.5639,179.74,179.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690895326,5.5639,179.74,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755690895625,5.5639,179.74,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690895826,5.5641,179.73,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690896825,5.5641,179.73,179.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690897127,5.5641,179.73,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690897424,5.5639,179.74,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690897623,2.02,179.77,179.68,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690897827,2.02,179.77,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690898126,5.564,179.74,179.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690898323,5.564,179.74,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690898523,2.02,179.81,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690900028,2.02,179.81,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690900029,5.5635,179.75,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690900218,2.02,179.78,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690900423,5.5643,179.73,179.68,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690900624,2.02,179.78,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690900825,5.5637,179.75,179.69,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1755690901025,5.5637,179.75,179.69,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1755690901523,5.5637,179.75,179.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690901923,5.5637,179.75,179.69,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1755690902120,5.5637,179.75,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690902829,2.02,179.78,179.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690903230,5.564,179.74,179.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690903829,5.564,179.74,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690904237,2.02,179.78,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690904831,2.02,179.76,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690905134,2.02,179.82,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690905327,5.564,179.74,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690905722,2.02,179.78,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690907723,2.02,179.81,179.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690907925,2.02,179.81,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690909031,2.02,179.81,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690909833,5.5635,179.75,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690910033,2.02,179.79,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690910528,5.564,179.74,179.68,8.03694482]
["bitfinex-derivatives","SOLF0:USTF0",1755690910730,5.564,179.74,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690910931,5.564,179.74,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690911131,5.564,179.74,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690911329,5.5641,179.73,179.68,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690911534,2.02,179.76,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690911936,5.5646,179.72,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690912135,2.02,179.76,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690912636,5.5648,179.71,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690913641,2.02,179.76,179.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690914344,5.566,179.67,179.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690915850,5.5663,179.66,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690916145,11.125,179.79,179.64,5.56154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690916146,2.02,179.75,179.64,5.56154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690916347,5.5655,179.69,179.64,5.56154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690916549,5.5655,179.69,179.64,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690916943,5.565,179.71,179.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690917151,2.02,179.75,179.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690917549,2.02,179.75,179.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690917753,2.47154482,179.81,179.63,90.57304007]
["bitfinex-derivatives","SOLF0:USTF0",1755690917754,2.02,179.8,179.7,5.56154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690918856,5.564,179.74,179.7,5.56154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690919156,2.02,179.8,179.7,5.56154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690922054,2.02,179.8,179.7,11.12634482]
["bitfinex-derivatives","SOLF0:USTF0",1755690923953,5.5637,179.75,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690924159,5.5637,179.75,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690924552,5.5638,179.74,179.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690925361,5.5638,179.74,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755690927259,5.5638,179.74,179.7,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690927665,5.5641,179.73,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690927867,5.5641,179.73,179.7,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690928068,5.5641,179.73,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690929066,5.5644,179.72,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690929261,2.01,179.76,179.7,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690929465,2.01,179.76,179.7,5.62154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690929864,5.564,179.74,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690930059,2.01,179.83,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690931272,2.01,179.83,179.71,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1755690931463,2.01,179.83,179.73,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690931665,2.01,179.83,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690931666,5.5624,179.79,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690931872,5.5624,179.79,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690932959,5.562,179.8,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690933164,2.01,179.86,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690933562,5.5613,179.83,179.76,8.03464482]
["bitfinex-derivatives","SOLF0:USTF0",1755690933768,2.01,179.86,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690934268,5.5613,179.82,179.76,8.03464482]
["bitfinex-derivatives","SOLF0:USTF0",1755690934572,375.87,179.89,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690935269,5.5612,179.83,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690935669,5.5612,179.83,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690936969,5.5613,179.82,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690937172,2.01,179.88,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690937672,2.01,179.88,179.81,5.62154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690938262,5.5603,179.86,179.81,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690938466,5.5603,179.86,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690938665,5.5603,179.86,179.81,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690938866,5.5598,179.87,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690939062,5.5598,179.87,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690939672,2.01,179.94,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690940174,2.01,179.94,179.84,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690940578,2.01,179.94,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690940877,5.5585,179.91,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690941278,5.59819856,179.91,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690943870,0.03969856,179.91,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690944177,0.03969856,179.91,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690944373,0.03969856,179.91,179.87,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690944374,0.03969856,179.91,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690944773,0.03969856,179.91,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690944978,0.03969856,179.91,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690945471,0.03969856,179.91,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755690948781,0.03969856,179.91,179.87,5.62154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690948984,2.04969856,179.91,179.85,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690949483,7.60829856,179.91,179.85,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690950981,7.60819856,179.91,179.85,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690951984,0.03969856,179.91,179.85,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690952283,0.03969856,179.91,179.85,8.03184482]
["bitfinex-derivatives","SOLF0:USTF0",1755690952589,5.59829856,179.91,179.85,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690953875,5.5591,179.9,179.85,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690954080,5.5591,179.9,179.85,5.62154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690954282,2.01,179.89,179.85,5.62154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690955080,0.03969856,179.91,179.82,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690955280,2.01,179.9,179.82,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690955673,5.5597,179.88,179.82,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690955878,2.01,179.9,179.82,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690957087,5.5596,179.88,179.82,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690957784,5.5596,179.88,179.82,8.03274482]
["bitfinex-derivatives","SOLF0:USTF0",1755690957988,2.01,179.9,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690958592,7.5688,179.9,179.83,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1755690959285,2.01,179.9,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690959492,5.5592,179.89,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690960191,7.5689,179.9,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690960595,2.01,179.93,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690960788,2.01,179.93,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690961396,142.92,179.98,179.87,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690961693,2.01,179.91,179.87,5.59154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690962094,2.01,179.91,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690962495,2.01,179.97,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690963791,2.01,179.97,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690965497,5.5575,179.95,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690965998,5.5575,179.95,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690966389,5.5572,179.96,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690966798,5.5572,179.96,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690967195,7.5669,179.97,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690967798,5.557,179.96,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690971296,15.58974482,180.06,179.93,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690971501,2.01,180.05,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690972394,2.01,180.05,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690972802,5.5554,180.02,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690972994,0.03762355,180.03,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690973394,2.04762355,180.03,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690973600,5.5556,180.01,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690973795,2.04762355,180.03,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690974493,7.566,180.0,179.96,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690974690,2.01,180.0,179.96,5.59154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690974896,5.5561,179.99,179.96,5.59154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690975498,7.5659,180.0,179.96,5.59154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690975699,5.5559,180.0,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690975998,5.5559,180.0,179.96,5.59154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690976205,7.5659,180.0,179.96,5.59154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690977099,5.5561,179.99,179.96,5.59154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690980603,2.01,180.0,179.93,5.59154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690980804,2.01,180.0,179.9,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690981209,5.5573,179.95,179.9,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690981402,5.5573,179.95,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690982210,5.5576,179.94,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690984807,2.01,179.98,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755690985011,2.01,180.02,179.9,5.59154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690985509,13.57944482,180.06,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690985813,2.01,180.05,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690986010,5.5566,179.98,179.93,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690986212,5.5566,179.98,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690986618,5.5566,179.98,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690987308,5.5567,179.97,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690987504,2.01,180.01,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690988116,2.01,180.03,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690988709,2.01,179.98,179.9,5.45154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690990112,5.5575,179.95,179.9,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690990315,2.01,180.02,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690990610,2.01,179.95,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690990816,2.01,179.95,179.87,83.54869619]
["bitfinex-derivatives","SOLF0:USTF0",1755690991010,2.47154482,179.95,179.84,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1755690991211,2.01,179.9,179.82,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690991417,2.01,179.9,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690991918,5.5601,179.86,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690992119,2.01,179.9,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690993014,5.5601,179.86,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690993216,5.5601,179.86,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690994412,5.5599,179.87,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690994717,2.01,179.9,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690994912,5.5598,179.87,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690995117,5.5598,179.87,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690995317,5.5598,179.87,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690996315,2.01,179.95,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690997015,2.01,179.95,179.86,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690997216,2.01,179.95,179.83,5.45154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690997418,5.5596,179.88,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690997721,13.58464482,179.98,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690997722,2.01,179.97,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690998014,5.5584,179.92,179.86,8.03154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690998209,5.5584,179.92,179.86,5.45154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690998210,2.01,179.92,179.86,5.45154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690998410,2.01,179.92,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690998616,2.01,179.92,179.83,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755690999220,5.5601,179.86,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755690999922,2.01,179.9,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691000516,2.01,179.96,179.86,5.45154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691001024,5.5591,179.9,179.86,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691001321,5.5591,179.9,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691001718,5.5592,179.89,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691001914,2.01,179.92,179.86,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691002217,2.01,179.92,179.84,5.45154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691002417,5.5597,179.88,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691002724,5.5597,179.88,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691004025,2.01,179.92,179.84,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691004412,5.5601,179.87,179.84,5.45154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691004615,5.5601,179.87,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691004820,2.01,179.92,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691005019,5.5595,179.88,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691005219,5.5595,179.88,179.84,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691005522,2.01,179.92,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691005717,2.01,179.9,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691006319,2.01,179.91,179.84,5.45154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691007220,5.5596,179.88,179.84,5.45154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691007421,5.5596,179.88,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691007621,2.01,179.91,179.84,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691007823,5.5601,179.86,179.84,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691008318,5.5601,179.86,179.84,5.45154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691009127,5.5598,179.87,179.84,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691009328,2.01,179.92,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691009929,5.5593,179.89,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691010131,2.01,179.91,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691010430,2.01,179.9,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691010927,5.5591,179.89,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691011329,2.01,179.94,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691011525,5.5589,179.9,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691011727,5.5589,179.9,179.84,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691012229,5.5582,179.92,179.88,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1755691012429,5.5582,179.92,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691012625,5.5582,179.92,179.87,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691012935,2.01,179.97,179.9,5.45154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691013630,5.5575,179.95,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691013933,2.01,179.93,179.87,5.45154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691014333,5.5584,179.92,179.88,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1755691014531,5.5584,179.92,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691015135,5.5584,179.92,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691016727,5.5584,179.92,179.88,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1755691016936,7.5684,179.92,179.88,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1755691017631,7.5684,179.92,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691017830,5.5584,179.92,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691018434,5.5585,179.91,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691019138,5.5583,179.92,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691019633,5.558,179.93,179.88,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1755691019831,5.558,179.93,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691020231,5.558,179.93,179.89,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1755691020433,5.558,179.93,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691021334,142.28,180.0,179.87,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691021535,2.01,179.94,179.84,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691021834,5.5599,179.87,179.84,5.49154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691022036,2.01,179.9,179.84,5.49154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691022335,5.5598,179.88,179.84,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691022536,5.5598,179.88,179.84,5.49154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691022739,2.01,179.88,179.84,5.49154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691023831,2.01,179.88,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691024030,2.01,179.87,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691024238,2.01,179.87,179.82,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1755691024239,2.01,179.86,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691024629,2.01,179.86,179.81,150.03304482]
["bitfinex-derivatives","SOLF0:USTF0",1755691024836,7.5703,179.86,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691025026,2.01,179.92,179.81,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691025736,5.5606,179.85,179.81,5.49154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691026133,5.5602,179.86,179.81,8.03314482]
["bitfinex-derivatives","SOLF0:USTF0",1755691026433,2.01,179.9,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691026634,5.5592,179.89,179.84,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755691026832,7.5692,179.89,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691027533,7.5695,179.88,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691027729,5.5595,179.88,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691028437,7.5695,179.88,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691029339,7.5698,179.87,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691030843,7.5698,179.87,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691031848,5.5596,179.88,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691032047,7.5696,179.88,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691032240,7.5696,179.88,179.83,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1755691032540,7.5696,179.88,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691032941,5.5598,179.87,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691033441,5.5598,179.87,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691034344,7.5698,179.87,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691036246,5.5595,179.88,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691036745,7.5695,179.88,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691038148,5.5598,179.87,179.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691038342,7.5698,179.87,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691038849,7.5701,179.86,179.81,8.67437744]
["bitfinex-derivatives","SOLF0:USTF0",1755691039045,2.01,179.86,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691039556,2.01,179.85,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691040249,2.01,179.88,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691041248,5.5608,179.84,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691041438,2.01,179.88,179.81,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691041647,2.01,179.88,179.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691041847,5.561,179.83,179.78,8.67437744]
["bitfinex-derivatives","SOLF0:USTF0",1755691042049,2.01,179.9,179.78,8.67437744]
["bitfinex-derivatives","SOLF0:USTF0",1755691042247,2.01,179.88,179.76,382.05437744]
["bitfinex-derivatives","SOLF0:USTF0",1755691042548,2.47154482,179.86,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691042741,2.01,179.85,179.73,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691043054,5.5634,179.76,179.74,4.67520099]
["bitfinex-derivatives","SOLF0:USTF0",1755691043247,5.5634,179.76,179.73,15.73064581]
["bitfinex-derivatives","SOLF0:USTF0",1755691043544,5.563,179.77,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691044352,2.01,179.79,179.74,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755691044353,2.01,179.82,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691044545,2.01,179.82,179.74,7.69520099]
["bitfinex-derivatives","SOLF0:USTF0",1755691045049,2.01,179.79,179.75,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1755691045451,2.47154482,179.86,179.76,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755691045640,2.02,179.85,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691045843,2.02,179.85,179.79,5.41154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691046147,2.02,179.88,179.82,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1755691046550,5.5605,179.85,179.82,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1755691047051,2.05864919,179.87,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1755691047349,2.02,179.86,179.76,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691047547,2.02,179.86,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1755691047851,2.02,179.8,179.76,5.41154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691048643,2.02,179.79,179.73,151.81610406]
["bitfinex-derivatives","SOLF0:USTF0",1755691049144,2.02,179.79,179.73,147.15154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691049351,5.5628,179.77,179.74,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755691049753,2.02,179.79,179.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691049953,5.5627,179.78,179.75,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755691050143,2.47154482,179.86,179.73,144.21154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691050346,2.02,179.85,179.73,144.21154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691050548,5.5634,179.76,179.73,149.77544482]
["bitfinex-derivatives","SOLF0:USTF0",1755691050856,5.5634,179.76,179.73,8.03544482]
["bitfinex-derivatives","SOLF0:USTF0",1755691051153,2.02,179.82,179.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691051548,2.02,179.82,179.77,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755691051745,2.02,179.87,179.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691052148,5.5617,179.81,179.79,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691052551,2.02,179.83,179.79,5.41154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691053248,2.02,179.89,179.79,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691053448,5.5615,179.82,179.79,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691053656,5.5615,179.82,179.79,5.41154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691053948,2.02,179.85,179.79,5.41154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691055752,5.5618,179.81,179.79,10.97374482]
["bitfinex-derivatives","SOLF0:USTF0",1755691056052,2.02,179.85,179.79,10.97374482]
["bitfinex-derivatives","SOLF0:USTF0",1755691056958,2.02,179.85,179.78,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755691057348,2.02,179.85,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1755691058357,2.02,179.85,179.8,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755691058557,2.47154482,179.89,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691058758,2.02,179.88,179.81,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755691059058,2.02,179.88,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691059653,5.5612,179.83,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691061660,2.02,179.86,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691061856,2.02,179.86,179.79,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691062057,2.02,179.86,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691062257,5.5609,179.84,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691062563,2.02,179.86,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691062764,2.02,179.91,179.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691063061,2.02,179.91,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1755691063268,0.03543578,179.89,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691063561,5.59473578,179.89,179.86,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755691063758,5.59473578,179.89,179.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691064355,0.03543578,179.89,179.87,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755691064556,0.03543578,179.89,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691065358,0.03543578,179.89,179.85,5.41154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691065667,2.05543578,179.89,179.85,5.41154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691066062,2.02,179.88,179.81,4.65736965]
["bitfinex-derivatives","SOLF0:USTF0",1755691066362,2.02,179.88,179.8,7.59736965]
["bitfinex-derivatives","SOLF0:USTF0",1755691066570,2.02,179.88,179.8,13.15906965]
["bitfinex-derivatives","SOLF0:USTF0",1755691066770,2.02,179.88,179.8,7.59736965]
["bitfinex-derivatives","SOLF0:USTF0",1755691067461,2.02,179.88,179.8,4.65736965]
["bitfinex-derivatives","SOLF0:USTF0",1755691067662,0.03543578,179.89,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691068168,0.03543578,179.89,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1755691069370,0.03543578,179.89,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691070266,0.03543578,179.89,179.83,7.59736965]
["bitfinex-derivatives","SOLF0:USTF0",1755691070466,0.03543578,179.89,179.85,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755691070659,2.05543578,179.89,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691070862,0.03543578,179.89,179.85,7.59736965]
["bitfinex-derivatives","SOLF0:USTF0",1755691071059,0.03543578,179.89,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691072269,0.03543578,179.89,179.88,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755691075672,2.01,179.97,179.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755691076779,2.01,179.97,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755691076780,5.5581,179.93,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755691076977,5.5581,179.93,179.91,0.04206958]
["bitfinex-derivatives","SOLF0:USTF0",1755691077678,5.5582,179.92,179.91,0.04206958]
["bitfinex-derivatives","SOLF0:USTF0",1755691078572,2.01,179.95,179.91,2.89206958]
["bitfinex-derivatives","SOLF0:USTF0",1755691079068,5.5577,179.94,179.91,2.89206958]
["bitfinex-derivatives","SOLF0:USTF0",1755691079476,2.01,179.95,179.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755691079775,373.54,180.01,179.91,2.89206958]
["bitfinex-derivatives","SOLF0:USTF0",1755691080079,5.5564,179.98,179.93,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755691080282,2.01,179.98,179.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755691080773,2.01,179.98,179.94,2.89206273]
["bitfinex-derivatives","SOLF0:USTF0",1755691081370,2.01,180.05,179.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755691081975,2.01,180.05,179.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755691082168,2.01,180.05,179.98,0.04023575]
["bitfinex-derivatives","SOLF0:USTF0",1755691082574,5.555,180.03,179.99,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755691083480,5.5551,180.02,179.99,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755691083681,2.01,180.07,179.99,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755691083978,5.555,180.03,179.99,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755691084380,5.555,180.03,179.99,8.44102471]
["bitfinex-derivatives","SOLF0:USTF0",1755691085179,5.5542,180.05,179.99,0.03512471]
["bitfinex-derivatives","SOLF0:USTF0",1755691085381,2.01,180.05,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755691086474,5.5547,180.04,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755691087173,5.5547,180.04,180.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755691088084,5.5548,180.03,180.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755691088284,5.5548,180.03,180.0,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1755691088485,5.5548,180.03,180.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755691088884,5.5548,180.03,180.0,2.88631901]
["bitfinex-derivatives","SOLF0:USTF0",1755691089082,2.01,180.08,180.0,2.88631901]
["bitfinex-derivatives","SOLF0:USTF0",1755691089683,5.5547,180.04,180.0,2.88631901]
["bitfinex-derivatives","SOLF0:USTF0",1755691090084,5.5547,180.04,180.0,0.03631901]
["bitfinex-derivatives","SOLF0:USTF0",1755691090385,5.5549,180.03,180.0,0.03631901]
["bitfinex-derivatives","SOLF0:USTF0",1755691090573,5.5549,180.03,180.0,2.88631901]
["bitfinex-derivatives","SOLF0:USTF0",1755691090779,2.01,180.02,180.0,0.03631901]
["bitfinex-derivatives","SOLF0:USTF0",1755691091285,5.5549,180.03,180.0,2.88631901]
["bitfinex-derivatives","SOLF0:USTF0",1755691092186,5.5549,180.03,180.01,2.02846471]
["bitfinex-derivatives","SOLF0:USTF0",1755691092382,7.5649,180.03,180.02,2.02846471]
["bitfinex-derivatives","SOLF0:USTF0",1755691092687,7.5653,180.02,180.0,0.03631901]
["bitfinex-derivatives","SOLF0:USTF0",1755691093286,5.5555,180.01,179.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755691093487,5.5555,180.01,179.99,0.04033028]
["bitfinex-derivatives","SOLF0:USTF0",1755691093987,2.01,180.01,179.99,0.04033028]
["bitfinex-derivatives","SOLF0:USTF0",1755691094985,7.5656,180.01,179.99,0.04033028]
["bitfinex-derivatives","SOLF0:USTF0",1755691095587,5.5556,180.01,179.99,0.04033028]
["bitfinex-derivatives","SOLF0:USTF0",1755691095787,2.01,180.04,180.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755691095988,2.01,180.04,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755691096585,2.01,180.04,180.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755691097084,7.5646,180.04,180.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755691097287,7.5646,180.04,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755691097484,5.5546,180.04,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755691097686,2.01,180.07,180.02,2.02901373]
["bitfinex-derivatives","SOLF0:USTF0",1755691097890,2.01,180.07,180.03,2.02901373]
["bitfinex-derivatives","SOLF0:USTF0",1755691098185,7.5641,180.06,180.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755691098384,2.01,180.1,180.03,2.06757849]
["bitfinex-derivatives","SOLF0:USTF0",1755691098581,5.5545,180.04,180.03,0.03884607]
["bitfinex-derivatives","SOLF0:USTF0",1755691098785,2.01,180.04,180.03,2.06793647]
["bitfinex-derivatives","SOLF0:USTF0",1755691098981,2.01,180.09,180.03,2.06793647]
["bitfinex-derivatives","SOLF0:USTF0",1755691099291,2.01,180.05,180.03,0.03884607]
["bitfinex-derivatives","SOLF0:USTF0",1755691099688,5.5545,180.04,180.03,0.03884607]
["bitfinex-derivatives","SOLF0:USTF0",1755691099982,5.5545,180.04,180.03,2.06798334]
["bitfinex-derivatives","SOLF0:USTF0",1755691100190,7.5645,180.04,180.03,2.06798334]
["bitfinex-derivatives","SOLF0:USTF0",1755691102391,7.5645,180.04,180.03,2.06933157]
["bitfinex-derivatives","SOLF0:USTF0",1755691102891,5.5545,180.04,180.03,2.06933157]
["bitfinex-derivatives","SOLF0:USTF0",1755691105489,5.5545,180.04,180.03,2.07099736]
["bitfinex-derivatives","SOLF0:USTF0",1755691108987,637.27361831,180.11,180.03,2.07099736]
["bitfinex-derivatives","SOLF0:USTF0",1755691109296,2.01,180.1,180.04,2.03215129]
["bitfinex-derivatives","SOLF0:USTF0",1755691109494,637.27361831,180.11,180.05,2.03215129]
["bitfinex-derivatives","SOLF0:USTF0",1755691109701,637.27361831,180.11,180.06,2.03215129]
["bitfinex-derivatives","SOLF0:USTF0",1755691109894,2.01,180.09,180.03,0.03884607]
["bitfinex-derivatives","SOLF0:USTF0",1755691110090,2.01,180.09,180.02,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1755691110091,2.01,180.08,180.04,2.03446882]
["bitfinex-derivatives","SOLF0:USTF0",1755691110295,2.01,180.06,180.05,2.03446882]
["bitfinex-derivatives","SOLF0:USTF0",1755691110696,7.5639,180.06,180.05,2.03446882]
["bitfinex-derivatives","SOLF0:USTF0",1755691114601,7.5639,180.06,180.05,2.03975083]
["bitfinex-derivatives","SOLF0:USTF0",1755691118508,5.5542,180.05,180.04,0.04064313]
["bitfinex-derivatives","SOLF0:USTF0",1755691118806,5.5542,180.05,180.04,2.08403454]
["bitfinex-derivatives","SOLF0:USTF0",1755691119309,7.5642,180.05,180.04,2.08507639]
["bitfinex-derivatives","SOLF0:USTF0",1755691119507,7.5642,180.05,180.04,0.04064313]
["bitfinex-derivatives","SOLF0:USTF0",1755691120110,7.5642,180.05,180.04,2.08516207]
["bitfinex-derivatives","SOLF0:USTF0",1755691121708,7.5642,180.05,180.04,0.04064313]
["bitfinex-derivatives","SOLF0:USTF0",1755691124710,5.5542,180.05,180.04,0.04064313]
["bitfinex-derivatives","SOLF0:USTF0",1755691125710,5.554,180.06,180.04,2.92064313]
["bitfinex-derivatives","SOLF0:USTF0",1755691125908,2.01,180.1,180.04,0.04064313]
["bitfinex-derivatives","SOLF0:USTF0",1755691126311,5.5542,180.05,180.04,0.04064313]
["bitfinex-derivatives","SOLF0:USTF0",1755691127313,2.01,180.09,180.04,2.92064313]
["bitfinex-derivatives","SOLF0:USTF0",1755691127513,2.01,180.1,180.04,2.92064313]
["bitfinex-derivatives","SOLF0:USTF0",1755691128214,5.5538,180.07,180.04,2.92064313]
["bitfinex-derivatives","SOLF0:USTF0",1755691128618,7.5638,180.07,180.04,2.92064313]
["bitfinex-derivatives","SOLF0:USTF0",1755691128821,5.5539,180.06,180.04,8.47504313]
["bitfinex-derivatives","SOLF0:USTF0",1755691129224,2.01,180.1,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691129418,5.5534,180.08,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691129816,7.5634,180.08,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691130017,5.5537,180.07,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691131121,122.00795556,180.15,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691131419,142.61,180.14,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691131621,5.5533,180.08,180.06,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1755691131827,5.5533,180.08,180.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691132028,142.61,180.14,180.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691132527,5.5532,180.09,180.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691132727,5.5532,180.09,180.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691132925,5.5532,180.09,180.08,4.93195786]
["bitfinex-derivatives","SOLF0:USTF0",1755691133726,5.553,180.09,180.08,4.93195786]
["bitfinex-derivatives","SOLF0:USTF0",1755691134132,5.553,180.09,180.07,0.04220606]
["bitfinex-derivatives","SOLF0:USTF0",1755691134325,5.553,180.09,180.08,2.05132941]
["bitfinex-derivatives","SOLF0:USTF0",1755691135233,5.553,180.09,180.08,2.05085394]
["bitfinex-derivatives","SOLF0:USTF0",1755691135930,7.5633,180.08,180.07,0.04220606]
["bitfinex-derivatives","SOLF0:USTF0",1755691138029,5.5533,180.08,180.07,0.04220606]
["bitfinex-derivatives","SOLF0:USTF0",1755691138232,5.5531,180.09,180.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691138827,5.5533,180.08,180.07,0.04220606]
["bitfinex-derivatives","SOLF0:USTF0",1755691139131,7.5633,180.08,180.07,0.04220606]
["bitfinex-derivatives","SOLF0:USTF0",1755691142138,5.5533,180.08,180.07,0.04220606]
["bitfinex-derivatives","SOLF0:USTF0",1755691142632,5.5531,180.09,180.07,2.90220606]
["bitfinex-derivatives","SOLF0:USTF0",1755691142839,2.01,180.12,180.07,0.04220606]
["bitfinex-derivatives","SOLF0:USTF0",1755691143132,5.553,180.09,180.07,0.04220606]
["bitfinex-derivatives","SOLF0:USTF0",1755691143334,2.01,180.11,180.07,0.04220606]
["bitfinex-derivatives","SOLF0:USTF0",1755691143638,2.01,180.09,180.07,0.04220606]
["bitfinex-derivatives","SOLF0:USTF0",1755691144038,7.5633,180.08,180.07,0.04220606]
["bitfinex-derivatives","SOLF0:USTF0",1755691145333,5.5533,180.08,180.07,0.04220606]
["bitfinex-derivatives","SOLF0:USTF0",1755691145530,5.553,180.09,180.07,2.90220606]
["bitfinex-derivatives","SOLF0:USTF0",1755691145833,2.01,180.09,180.07,0.04220606]
["bitfinex-derivatives","SOLF0:USTF0",1755691146039,5.5533,180.08,180.07,0.04220606]
["bitfinex-derivatives","SOLF0:USTF0",1755691146736,5.553,180.09,180.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691147439,5.553,180.09,180.07,0.04220606]
["bitfinex-derivatives","SOLF0:USTF0",1755691147440,5.5533,180.08,180.07,0.04220606]
["bitfinex-derivatives","SOLF0:USTF0",1755691147739,7.5633,180.08,180.07,0.04220606]
["bitfinex-derivatives","SOLF0:USTF0",1755691150641,7.5633,180.08,180.07,6.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755691152243,7.5633,180.08,180.07,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755691152438,5.555,180.03,180.0,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1755691152741,5.555,180.03,180.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691154039,0.03731732,180.04,180.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691154239,0.03731732,180.04,179.99,4.63986696]
["bitfinex-derivatives","SOLF0:USTF0",1755691154440,0.03731732,180.04,180.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691155145,5.59181732,180.04,180.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691155541,0.03731732,180.04,180.0,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755691155840,5.555,180.03,180.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691156735,0.03731732,180.04,179.99,10.19576696]
["bitfinex-derivatives","SOLF0:USTF0",1755691156941,2.01,180.03,179.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691157440,5.5556,180.01,179.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691157749,5.5556,180.01,179.98,4.63986696]
["bitfinex-derivatives","SOLF0:USTF0",1755691157942,5.5553,180.02,180.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691158245,0.03731732,180.04,180.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691158246,2.04731732,180.04,180.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691158550,2.04731732,180.04,180.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691158948,5.5553,180.02,180.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691160947,0.03731732,180.04,180.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691161244,0.03731732,180.04,179.99,7.11141178]
["bitfinex-derivatives","SOLF0:USTF0",1755691161245,0.03731732,180.04,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755691161450,0.03731732,180.04,180.03,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755691164447,142.31,180.12,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691164836,5.5533,180.09,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691165241,5.5533,180.09,180.05,10.88564482]
["bitfinex-derivatives","SOLF0:USTF0",1755691165440,5.5533,180.09,180.05,8.02564482]
["bitfinex-derivatives","SOLF0:USTF0",1755691165641,5.5533,180.08,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691165844,2.02,180.11,180.05,2.51097314]
["bitfinex-derivatives","SOLF0:USTF0",1755691166238,2.02,180.11,180.05,0.03942832]
["bitfinex-derivatives","SOLF0:USTF0",1755691166947,2.02,180.07,180.05,0.03942832]
["bitfinex-derivatives","SOLF0:USTF0",1755691167650,5.5539,180.06,180.05,0.03942832]
["bitfinex-derivatives","SOLF0:USTF0",1755691169047,5.5539,180.06,180.05,3.17942832]
["bitfinex-derivatives","SOLF0:USTF0",1755691169548,5.5539,180.06,180.05,0.03942832]
["bitfinex-derivatives","SOLF0:USTF0",1755691169851,5.5539,180.06,180.05,3.17942832]
["bitfinex-derivatives","SOLF0:USTF0",1755691170851,5.5537,180.07,180.05,3.17942832]
["bitfinex-derivatives","SOLF0:USTF0",1755691171151,2.02,180.1,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691171455,140.3,180.12,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691171654,2.02,180.11,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691172158,140.3,180.12,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691172354,142.22,180.14,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691172553,142.22,180.14,180.06,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1755691172756,2.02,180.13,180.06,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1755691173772,5.5532,180.09,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691173958,2.02,180.12,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691174347,2.02,180.11,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691174658,2.02,180.11,180.08,3.17626072]
["bitfinex-derivatives","SOLF0:USTF0",1755691174859,5.5528,180.1,180.08,3.17626072]
["bitfinex-derivatives","SOLF0:USTF0",1755691175355,5.5528,180.1,180.08,0.03626072]
["bitfinex-derivatives","SOLF0:USTF0",1755691175659,7.5728,180.1,180.08,0.03626072]
["bitfinex-derivatives","SOLF0:USTF0",1755691176561,5.5528,180.1,180.08,3.17626072]
["bitfinex-derivatives","SOLF0:USTF0",1755691178357,5.5528,180.1,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691178558,142.22,180.14,180.08,0.03626072]
["bitfinex-derivatives","SOLF0:USTF0",1755691178559,5.5529,180.09,180.08,0.03626072]
["bitfinex-derivatives","SOLF0:USTF0",1755691178761,7.5729,180.09,180.08,0.03626072]
["bitfinex-derivatives","SOLF0:USTF0",1755691180056,5.5529,180.09,180.08,0.03626072]
["bitfinex-derivatives","SOLF0:USTF0",1755691180764,7.5729,180.09,180.08,0.03626072]
["bitfinex-derivatives","SOLF0:USTF0",1755691180966,5.5529,180.09,180.08,0.03626072]
["bitfinex-derivatives","SOLF0:USTF0",1755691181765,5.5527,180.1,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691182066,140.2,180.14,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691182266,5.5526,180.11,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691183664,5.5526,180.1,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691184364,122.00795556,180.15,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691184569,262.08795556,180.15,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691184762,140.08,180.15,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691184968,5.5519,180.13,180.08,0.03626072]
["bitfinex-derivatives","SOLF0:USTF0",1755691185266,5.5519,180.13,180.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691185670,5.5515,180.14,180.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691187069,5.5515,180.14,180.11,0.03535983]
["bitfinex-derivatives","SOLF0:USTF0",1755691187372,140.06,180.2,180.12,5.61154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691187571,2.02,180.19,180.12,5.61154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691187778,5.5505,180.17,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691187978,5.5505,180.17,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691188177,5.5505,180.17,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691188375,5.5508,180.16,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691188574,5.5508,180.16,180.13,0.03716403]
["bitfinex-derivatives","SOLF0:USTF0",1755691188780,5.5508,180.16,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691189282,5.5506,180.17,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691189477,7.5706,180.17,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691190976,5.5506,180.17,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691191573,140.06,180.2,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691191985,140.06,180.2,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691192286,140.06,180.2,180.15,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691192478,2.02,180.22,180.15,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691192678,2.02,180.22,180.08,6.22519632]
["bitfinex-derivatives","SOLF0:USTF0",1755691192679,139.98,180.24,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691192979,2.02,180.23,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691193376,2.02,180.23,180.18,0.03500795]
["bitfinex-derivatives","SOLF0:USTF0",1755691193575,2.02,180.23,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691193775,5.5489,180.22,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691194086,2.02,180.22,180.18,3.17500795]
["bitfinex-derivatives","SOLF0:USTF0",1755691194273,2.02,180.22,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691194475,5.5487,180.23,180.18,0.03500795]
["bitfinex-derivatives","SOLF0:USTF0",1755691194678,2.02,180.21,180.18,0.03500795]
["bitfinex-derivatives","SOLF0:USTF0",1755691194885,2.02,180.21,180.18,3.17500795]
["bitfinex-derivatives","SOLF0:USTF0",1755691195588,7.549,180.22,180.18,3.17500795]
["bitfinex-derivatives","SOLF0:USTF0",1755691196085,2.0,180.22,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691196286,2.0,180.25,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691196785,7.5485,180.24,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691197079,7.5485,180.24,180.2,3.03513083]
["bitfinex-derivatives","SOLF0:USTF0",1755691197285,5.5481,180.25,180.2,0.03513083]
["bitfinex-derivatives","SOLF0:USTF0",1755691197481,5.5481,180.25,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691197887,5.5478,180.26,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691198081,7.5478,180.26,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691198385,2.0,180.26,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691198585,7.5478,180.26,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691198789,2.0,180.25,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691198984,2.0,180.25,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691199384,7.5482,180.25,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691199578,4.47154482,180.4,180.24,5.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691199778,139.88,180.39,180.24,5.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691200085,5.5458,180.33,180.24,11.01984482]
["bitfinex-derivatives","SOLF0:USTF0",1755691200282,2.0,180.33,180.3,0.03501561]
["bitfinex-derivatives","SOLF0:USTF0",1755691200484,2.0,180.36,180.3,0.03501561]
["bitfinex-derivatives","SOLF0:USTF0",1755691200786,2.0,180.32,180.3,0.03501561]
["bitfinex-derivatives","SOLF0:USTF0",1755691201084,2.0,180.36,180.3,0.03501561]
["bitfinex-derivatives","SOLF0:USTF0",1755691201686,2.0,180.36,180.3,3.03501561]
["bitfinex-derivatives","SOLF0:USTF0",1755691202378,2.0,180.36,180.3,0.03501561]
["bitfinex-derivatives","SOLF0:USTF0",1755691203886,7.5462,180.31,180.3,0.03501561]
["bitfinex-derivatives","SOLF0:USTF0",1755691204489,2.0,180.32,180.3,0.03501561]
["bitfinex-derivatives","SOLF0:USTF0",1755691204791,142.35154482,180.39,180.3,0.03501561]
["bitfinex-derivatives","SOLF0:USTF0",1755691204994,2.0,180.36,180.3,3.03501561]
["bitfinex-derivatives","SOLF0:USTF0",1755691205591,5.5459,180.32,180.3,3.03501561]
["bitfinex-derivatives","SOLF0:USTF0",1755691205994,5.5459,180.32,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691207291,2.0,180.38,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691207795,2.0,180.38,180.3,0.03501561]
["bitfinex-derivatives","SOLF0:USTF0",1755691208298,142.35154482,180.39,180.3,0.03501561]
["bitfinex-derivatives","SOLF0:USTF0",1755691208299,7.5462,180.31,180.3,0.03501561]
["bitfinex-derivatives","SOLF0:USTF0",1755691208493,5.5462,180.31,180.3,0.03501561]
["bitfinex-derivatives","SOLF0:USTF0",1755691210289,5.546,180.32,180.3,0.03501561]
["bitfinex-derivatives","SOLF0:USTF0",1755691210487,2.0,180.35,180.3,3.03501561]
["bitfinex-derivatives","SOLF0:USTF0",1755691210690,2.0,180.35,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691211092,2.0,180.38,180.3,0.03501561]
["bitfinex-derivatives","SOLF0:USTF0",1755691211494,2.47154482,180.47,180.34,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691211698,141.72,180.46,180.34,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691211893,139.72,180.46,180.34,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691212196,2.0,180.41,180.34,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691212391,5.5437,180.39,180.38,0.03887575]
["bitfinex-derivatives","SOLF0:USTF0",1755691212999,7.5434,180.4,180.38,0.03887575]
["bitfinex-derivatives","SOLF0:USTF0",1755691213185,2.0,180.44,180.38,0.03887575]
["bitfinex-derivatives","SOLF0:USTF0",1755691213591,7.5424,180.44,180.38,0.03887575]
["bitfinex-derivatives","SOLF0:USTF0",1755691213794,2.0,180.47,180.38,0.03887575]
["bitfinex-derivatives","SOLF0:USTF0",1755691213992,2.0,180.47,180.4,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691214199,373.04,180.49,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691214400,373.04,180.49,180.43,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691215095,2.0,180.5,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691216397,5.5412,180.48,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691217499,7.5412,180.48,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691218005,139.7,180.52,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691218195,2.0,180.57,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691218596,5.5395,180.53,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691218896,2.0,180.53,180.51,0.03741474]
["bitfinex-derivatives","SOLF0:USTF0",1755691219304,2.0,180.57,180.51,0.03741474]
["bitfinex-derivatives","SOLF0:USTF0",1755691220896,512.4,180.59,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691221101,5.5384,180.57,180.51,0.03741474]
["bitfinex-derivatives","SOLF0:USTF0",1755691221304,512.4,180.59,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691221607,5.5379,180.58,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691221909,2.0,180.58,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691222106,2.0,180.58,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691222302,2.0,180.58,180.54,0.03978246]
["bitfinex-derivatives","SOLF0:USTF0",1755691222505,5.5387,180.56,180.54,0.03978246]
["bitfinex-derivatives","SOLF0:USTF0",1755691222703,5.5387,180.56,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691223201,2.0,180.58,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691223704,7.5381,180.58,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691223900,2.0,180.69,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755691224105,16.68,180.74,180.61,5.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691224106,5.5354,180.66,180.61,5.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691224307,5.5354,180.66,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691224499,2.0,180.69,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691224703,2.0,180.69,180.62,3.04154324]
["bitfinex-derivatives","SOLF0:USTF0",1755691225200,5.5355,180.66,180.62,0.04154324]
["bitfinex-derivatives","SOLF0:USTF0",1755691225400,2.0,180.69,180.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691226307,2.47154482,180.75,180.64,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691226308,139.52,180.74,180.64,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691226703,5.5345,180.69,180.64,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691226900,5.5345,180.69,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691227202,5.5345,180.69,180.67,0.0407055]
["bitfinex-derivatives","SOLF0:USTF0",1755691227902,2.0,180.72,180.67,0.0407055]
["bitfinex-derivatives","SOLF0:USTF0",1755691228104,139.52,180.74,180.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691228301,5.5331,180.74,180.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691228500,2.0,180.79,180.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691228701,2.0,180.79,180.7,2.47154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691228902,5.5318,180.78,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691229105,139.68,180.8,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691229299,139.68,180.8,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691229500,139.68,180.8,180.74,5.39154482]
["bitfinex-derivatives","SOLF0:USTF0",1755691230207,139.68,180.8,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691230707,139.68,180.8,180.75,0.03732199]
["bitfinex-derivatives","SOLF0:USTF0",1755691230907,139.68,180.8,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691231105,141.68,180.8,180.75,0.03732199]
["bitfinex-derivatives","SOLF0:USTF0",1755691231411,2.0,180.77,180.75,0.03732199]
["bitfinex-derivatives","SOLF0:USTF0",1755691231808,7.5324,180.76,180.75,0.03732199]
["bitfinex-derivatives","SOLF0:USTF0",1755691232008,5.5324,180.76,180.75,0.03732199]
["bitfinex-derivatives","SOLF0:USTF0",1755691232705,141.68,180.8,180.75,0.03732199]
["bitfinex-derivatives","SOLF0:USTF0",1755691232907,139.68,180.8,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691233302,145.2114,180.8,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691233516,139.68,180.8,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691234506,139.68,180.8,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691234809,5.5307,180.82,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691235310,2.0,180.83,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691235512,145.1101,180.84,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691235711,145.1101,180.84,180.78,0.0355409]
["bitfinex-derivatives","SOLF0:USTF0",1755691235908,139.58,180.84,180.78,0.0355409]
["bitfinex-derivatives","SOLF0:USTF0",1755691236104,139.58,180.84,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691236711,145.11,180.84,180.77,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755691236908,139.58,180.84,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691237210,145.1101,180.84,180.77,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1755691237411,145.1101,180.84,180.79,0.03896883]
["bitfinex-derivatives","SOLF0:USTF0",1755691237612,139.58,180.84,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691237814,2.0,180.9,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691238015,2.0,180.88,180.79,0.03896883]
["bitfinex-derivatives","SOLF0:USTF0",1755691238309,5.5302,180.84,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691238513,5.5302,180.84,180.82,0.0365155]
["bitfinex-derivatives","SOLF0:USTF0",1755691239716,2.0,180.88,180.82,0.0365155]
["bitfinex-derivatives","SOLF0:USTF0",1755691240416,139.4,180.89,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691240609,372.08,180.93,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691240610,388.58,181.05,180.83,7.28972802]
["bitfinex-derivatives","SOLF0:USTF0",1755691240810,2.0,181.04,180.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691241013,2.0,181.04,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691246120,2.0,181.02,180.96,0.0369395]
["bitfinex-derivatives","SOLF0:USTF0",1755691246813,5.5258,180.98,180.96,0.0369395]
["bitfinex-derivatives","SOLF0:USTF0",1755691247021,141.54,181.02,180.96,0.0369395]
["bitfinex-derivatives","SOLF0:USTF0",1755691247518,2.0,180.99,180.96,0.0369395]
["bitfinex-derivatives","SOLF0:USTF0",1755691247714,2.0,181.0,180.96,0.0369395]
["bitfinex-derivatives","SOLF0:USTF0",1755691247926,2.0,181.01,180.96,0.0369395]
["bitfinex-derivatives","SOLF0:USTF0",1755691248418,139.54,181.02,180.96,0.0369395]
["bitfinex-derivatives","SOLF0:USTF0",1755691248620,2.0,180.97,180.96,0.0369395]
["bitfinex-derivatives","SOLF0:USTF0",1755691248819,141.52,180.97,180.96,0.0369395]
["bitfinex-derivatives","SOLF0:USTF0",1755691249413,139.52,180.97,180.96,0.0369395]
["bitfinex-derivatives","SOLF0:USTF0",1755691249611,2.0,181.02,180.96,0.0369395]
["bitfinex-derivatives","SOLF0:USTF0",1755691249822,139.56,180.99,180.96,0.0369395]
["bitfinex-derivatives","SOLF0:USTF0",1755691250316,2.0,180.98,180.96,0.0369395]
["bitfinex-derivatives","SOLF0:USTF0",1755691250822,139.56,180.99,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691251224,371.9,181.05,180.96,0.0369395]
["bitfinex-derivatives","SOLF0:USTF0",1755691251429,139.7,181.04,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691251924,371.9,181.05,180.97,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755691252120,371.9,181.05,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691252515,3.80972802,181.13,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691252516,5.80972802,181.13,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691252723,139.8,181.11,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755691253426,139.8,181.11,181.05,0.04125083]
["bitfinex-derivatives","SOLF0:USTF0",1755691254726,2.0,181.1,181.05,0.04125083]
["bitfinex-derivatives","SOLF0:USTF0",1755691254929,2.0,181.09,181.05,0.04125083]
["bitfinex-derivatives","SOLF0:USTF0",1755691255726,2.0,181.09,181.05,3.18125083]
["bitfinex-derivatives","SOLF0:USTF0",1755691256125,140.08,181.11,181.05,3.18125083]
["bitfinex-derivatives","SOLF0:USTF0",1755691257528,1.98,181.17,181.05,3.18125083]
["bitfinex-derivatives","SOLF0:USTF0",1755691257529,1.98,181.17,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755691257726,140.2,181.16,181.08,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1755691257922,5.5208,181.14,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691258120,140.2,181.16,181.01,3.80972802]
["bitfinex-derivatives","SOLF0:USTF0",1755691258433,5.5202,181.16,181.1,3.17876652]
["bitfinex-derivatives","SOLF0:USTF0",1755691258732,140.14,181.19,181.1,3.17876652]
["bitfinex-derivatives","SOLF0:USTF0",1755691258932,5.521,181.14,181.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691259128,1.98,181.18,181.13,0.03682431]
["bitfinex-derivatives","SOLF0:USTF0",1755691259433,5.5208,181.14,181.13,0.03682431]
["bitfinex-derivatives","SOLF0:USTF0",1755691259621,1.98,181.15,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691259827,140.56,181.14,181.12,0.03928236]
["bitfinex-derivatives","SOLF0:USTF0",1755691260025,5.5211,181.13,181.12,0.03928236]
["bitfinex-derivatives","SOLF0:USTF0",1755691260226,7.5011,181.13,181.12,0.03928236]
["bitfinex-derivatives","SOLF0:USTF0",1755691261129,5.5211,181.13,181.12,0.03928236]
["bitfinex-derivatives","SOLF0:USTF0",1755691261327,140.82,181.15,181.12,3.17928236]
["bitfinex-derivatives","SOLF0:USTF0",1755691261825,140.82,181.15,181.12,0.03928236]
["bitfinex-derivatives","SOLF0:USTF0",1755691262031,142.8,181.15,181.12,0.03928236]
["bitfinex-derivatives","SOLF0:USTF0",1755691262228,1.98,181.14,181.12,0.03928236]
["bitfinex-derivatives","SOLF0:USTF0",1755691262637,1.98,181.13,181.12,0.03928236]
["bitfinex-derivatives","SOLF0:USTF0",1755691263035,3.80972802,181.16,181.12,3.17928236]
["bitfinex-derivatives","SOLF0:USTF0",1755691263036,140.78,181.16,181.12,3.17928236]
["bitfinex-derivatives","SOLF0:USTF0",1755691263426,1.98,181.15,181.12,0.03928236]
["bitfinex-derivatives","SOLF0:USTF0",1755691263631,140.78,181.16,181.12,0.03928236]
["bitfinex-derivatives","SOLF0:USTF0",1755691263933,140.78,181.16,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691264129,140.78,181.16,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691264334,140.78,181.16,181.12,0.03928236]
["bitfinex-derivatives","SOLF0:USTF0",1755691264536,140.78,181.16,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691264736,140.78,181.16,181.12,3.17928236]
["bitfinex-derivatives","SOLF0:USTF0",1755691264938,140.78,181.16,181.12,0.03928236]
["bitfinex-derivatives","SOLF0:USTF0",1755691265135,142.76,181.16,181.12,0.03928236]
["bitfinex-derivatives","SOLF0:USTF0",1755691265936,140.78,181.16,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691266237,140.78,181.16,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691266530,1.98,181.14,181.12,0.03928236]
["bitfinex-derivatives","SOLF0:USTF0",1755691266735,140.78,181.16,181.12,0.03928236]
["bitfinex-derivatives","SOLF0:USTF0",1755691267328,1.98,181.19,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691267536,143.0,181.19,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691268432,141.02,181.19,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691269431,143.0,181.19,181.12,0.03928236]
["bitfinex-derivatives","SOLF0:USTF0",1755691269633,1.98,181.18,181.12,0.03928236]
["bitfinex-derivatives","SOLF0:USTF0",1755691270334,141.1,181.2,181.12,0.03928236]
["bitfinex-derivatives","SOLF0:USTF0",1755691270730,1.98,181.13,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691271335,144.90972802,181.2,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691271535,1.98,181.17,181.08,0.04031431]
["bitfinex-derivatives","SOLF0:USTF0",1755691271741,1.98,181.21,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691271944,141.24,181.2,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691272237,141.24,181.2,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691272632,5.5194,181.19,181.15,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755691272835,141.24,181.2,181.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691273035,141.24,181.2,181.15,0.03905328]
["bitfinex-derivatives","SOLF0:USTF0",1755691273237,514.7,181.25,181.17,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755691273438,514.7,181.25,181.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691273835,514.7,181.25,181.09,3.80972802]
["bitfinex-derivatives","SOLF0:USTF0",1755691274037,514.7,181.25,181.19,0.03686836]
["bitfinex-derivatives","SOLF0:USTF0",1755691274442,514.7,181.25,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691274640,1.98,181.24,181.2,0.04171471]
["bitfinex-derivatives","SOLF0:USTF0",1755691274840,1.98,181.22,181.2,0.04171471]
["bitfinex-derivatives","SOLF0:USTF0",1755691275140,5.5186,181.21,181.2,0.04171471]
["bitfinex-derivatives","SOLF0:USTF0",1755691275540,7.4986,181.21,181.2,0.04171471]
["bitfinex-derivatives","SOLF0:USTF0",1755691277736,5.5186,181.21,181.2,0.04171471]
["bitfinex-derivatives","SOLF0:USTF0",1755691280644,5.5184,181.22,181.2,0.04171471]
["bitfinex-derivatives","SOLF0:USTF0",1755691280834,512.72,181.25,181.2,0.04171471]
["bitfinex-derivatives","SOLF0:USTF0",1755691281037,371.5,181.25,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691281231,140.76,181.24,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691281440,140.76,181.24,181.2,3.18171471]
["bitfinex-derivatives","SOLF0:USTF0",1755691281640,140.76,181.24,181.2,0.04171471]
["bitfinex-derivatives","SOLF0:USTF0",1755691281843,140.76,181.24,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691282144,371.5,181.25,181.2,0.04171471]
["bitfinex-derivatives","SOLF0:USTF0",1755691282338,140.72,181.26,181.2,8.70041471]
["bitfinex-derivatives","SOLF0:USTF0",1755691282638,5.5177,181.25,181.2,5.56041471]
["bitfinex-derivatives","SOLF0:USTF0",1755691282838,140.72,181.26,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691283041,140.72,181.26,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691283233,146.2373,181.26,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691283433,391.48972802,181.35,181.21,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755691283434,371.0,181.35,181.21,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755691283639,371.0,181.35,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691283939,140.72,181.34,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691284134,140.72,181.34,181.27,0.03695287]
["bitfinex-derivatives","SOLF0:USTF0",1755691284641,1.98,181.33,181.27,0.03695287]
["bitfinex-derivatives","SOLF0:USTF0",1755691284939,5.5165,181.28,181.27,0.03695287]
["bitfinex-derivatives","SOLF0:USTF0",1755691285145,7.4965,181.28,181.27,0.03695287]
["bitfinex-derivatives","SOLF0:USTF0",1755691285548,5.5186,181.21,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691285844,140.72,181.24,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691286034,5.5179,181.24,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691286232,192.76918157,181.39,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691286437,1.97,181.37,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691286632,5.5154,181.32,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691286836,140.98,181.33,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691287050,2.00919719,181.32,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691287346,2.00919719,181.32,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691287943,1.97,181.32,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691288145,0.03735117,181.27,181.18,3.80972802]
["bitfinex-derivatives","SOLF0:USTF0",1755691288444,0.03735117,181.27,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691288646,140.98,181.31,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691288844,0.03795918,181.25,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755691289045,0.03795918,181.25,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691289344,16.68,181.37,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691289345,140.98,181.35,181.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755691289638,140.98,181.35,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691289836,140.98,181.35,181.29,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755691290146,142.99,181.35,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691290445,2.01,181.34,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691290635,2.01,181.33,181.3,0.03504175]
["bitfinex-derivatives","SOLF0:USTF0",1755691290835,140.98,181.35,181.3,0.03504175]
["bitfinex-derivatives","SOLF0:USTF0",1755691290836,2.01,181.34,181.3,0.03504175]
["bitfinex-derivatives","SOLF0:USTF0",1755691291035,5.5156,181.31,181.3,0.03504175]
["bitfinex-derivatives","SOLF0:USTF0",1755691291240,7.5256,181.31,181.3,0.03504175]
["bitfinex-derivatives","SOLF0:USTF0",1755691291438,2.01,181.31,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691291637,2.01,181.26,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691291848,141.18,181.25,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691292243,141.16,181.3,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691292449,2.01,181.31,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691292450,141.28,181.31,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691292637,370.88,181.33,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691292838,2.01,181.4,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691293148,141.44,181.38,181.25,0.03981442]
["bitfinex-derivatives","SOLF0:USTF0",1755691293443,141.44,181.38,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691293649,2.01,181.37,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691294151,2.01,181.37,181.3,0.03604592]
["bitfinex-derivatives","SOLF0:USTF0",1755691294545,141.44,181.38,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691294746,332.29918157,181.39,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691294945,332.29918157,181.39,181.32,0.03638588]
["bitfinex-derivatives","SOLF0:USTF0",1755691295145,332.29918157,181.39,181.32,5.55158588]
["bitfinex-derivatives","SOLF0:USTF0",1755691295343,332.29918157,181.39,181.32,0.03638588]
["bitfinex-derivatives","SOLF0:USTF0",1755691298246,332.07918157,181.39,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691298751,332.07918157,181.39,181.35,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755691298941,332.07918157,181.39,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691299750,141.28,181.39,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691299953,2.01,181.45,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691300252,2.01,181.5,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691300559,141.42,181.5,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691300851,141.42,181.5,181.45,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755691301052,141.42,181.5,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691301248,141.42,181.5,181.45,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755691301249,141.42,181.5,181.45,0.04097262]
["bitfinex-derivatives","SOLF0:USTF0",1755691301441,141.34,181.51,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691301754,141.34,181.51,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691302245,2.01,181.6,181.47,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755691302445,141.38,181.59,181.46,6.78972802]
["bitfinex-derivatives","SOLF0:USTF0",1755691302650,141.38,181.59,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691303045,141.38,181.59,181.51,0.03776162]
["bitfinex-derivatives","SOLF0:USTF0",1755691303542,5.5082,181.56,181.51,0.03776162]
["bitfinex-derivatives","SOLF0:USTF0",1755691303746,141.32,181.59,181.51,0.03776162]
["bitfinex-derivatives","SOLF0:USTF0",1755691304147,141.32,181.59,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691304545,146.8272,181.59,181.52,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755691304749,141.32,181.59,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691305148,141.34,181.63,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691305350,2.01,181.64,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691305659,141.34,181.67,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691305850,5.5062,181.62,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691306052,2.01,181.66,181.56,0.03971124]
["bitfinex-derivatives","SOLF0:USTF0",1755691306258,5.5059,181.63,181.56,5.54761124]
["bitfinex-derivatives","SOLF0:USTF0",1755691306459,2.01,181.66,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691306868,5.5074,181.58,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691307065,2.01,181.6,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691307368,141.42,181.61,181.36,84.23442748]
["bitfinex-derivatives","SOLF0:USTF0",1755691307369,0.03760844,181.56,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691307562,143.57,181.55,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691307759,141.56,181.55,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691307962,141.56,181.55,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755691308158,141.56,181.55,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691308360,141.56,181.55,181.49,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755691308670,141.56,181.55,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691308972,0.03511359,181.54,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691309468,5.5083,181.56,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691309662,0.04155189,181.55,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691310669,2.01,181.54,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691310869,141.54155189,181.55,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691311060,141.5,181.55,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691311264,2.01,181.58,181.46,6.78972802]
["bitfinex-derivatives","SOLF0:USTF0",1755691311467,0.03860019,181.51,181.5,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755691311661,2.01,181.58,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691311862,141.54,181.6,181.5,3.02009886]
["bitfinex-derivatives","SOLF0:USTF0",1755691312166,141.54,181.6,181.53,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755691312369,141.54,181.6,181.5,6.82982688]
["bitfinex-derivatives","SOLF0:USTF0",1755691312559,147.0468,181.6,181.5,6.78972802]
["bitfinex-derivatives","SOLF0:USTF0",1755691312766,141.54,181.6,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691312968,141.54,181.6,181.53,0.04031523]
["bitfinex-derivatives","SOLF0:USTF0",1755691313665,141.54,181.6,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691313866,141.5,181.65,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691314266,5.5059,181.63,181.57,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755691314467,141.5,181.65,181.57,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755691314667,141.5,181.65,181.58,0.03799885]
["bitfinex-derivatives","SOLF0:USTF0",1755691314974,5.5059,181.63,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691315674,5.5062,181.62,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755691315877,141.5,181.65,181.58,0.03799885]
["bitfinex-derivatives","SOLF0:USTF0",1755691316076,5.5061,181.63,181.58,5.54529885]
["bitfinex-derivatives","SOLF0:USTF0",1755691316370,141.5,181.65,181.58,0.03799885]
["bitfinex-derivatives","SOLF0:USTF0",1755691316567,5.5056,181.64,181.59,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755691316773,141.5,181.65,181.58,0.03799885]
["bitfinex-derivatives","SOLF0:USTF0",1755691317178,141.5,181.65,181.61,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755691317881,141.5,181.65,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691318274,147.0053,181.65,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691318574,147.0053,181.65,181.58,0.03799885]
["bitfinex-derivatives","SOLF0:USTF0",1755691318575,141.5,181.65,181.58,0.03799885]
["bitfinex-derivatives","SOLF0:USTF0",1755691318968,141.3,181.65,181.58,0.03799885]
["bitfinex-derivatives","SOLF0:USTF0",1755691319873,2.0,181.64,181.58,0.03799885]
["bitfinex-derivatives","SOLF0:USTF0",1755691320370,1.96,181.62,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691320568,5.5075,181.58,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691320772,1.96,181.62,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691320972,1.96,181.6,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691321379,143.46,181.6,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691321677,143.46,181.6,181.37,370.24]
["bitfinex-derivatives","SOLF0:USTF0",1755691321678,1.99813415,181.56,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691321880,1.99813415,181.56,181.44,4.79997784]
["bitfinex-derivatives","SOLF0:USTF0",1755691322073,5.5091,181.53,181.48,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755691322268,1.96,181.56,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691322471,0.03925961,181.52,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691322983,1.96,181.51,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691323375,143.44,181.51,181.4,4.80979832]
["bitfinex-derivatives","SOLF0:USTF0",1755691323577,143.44,181.51,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691323787,0.03774801,181.47,181.41,4.80916435]
["bitfinex-derivatives","SOLF0:USTF0",1755691323985,0.03774801,181.47,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691324182,0.03774801,181.47,181.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691324183,5.5119,181.43,181.35,6.80972802]
["bitfinex-derivatives","SOLF0:USTF0",1755691324381,1.99774801,181.47,181.36,4.81557916]
["bitfinex-derivatives","SOLF0:USTF0",1755691324673,1.96,181.47,181.37,4.81557916]
["bitfinex-derivatives","SOLF0:USTF0",1755691324876,1.96,181.47,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691325084,2.02063772,181.43,181.32,3.80972802]
["bitfinex-derivatives","SOLF0:USTF0",1755691325275,5.5134,181.39,181.33,4.8224038]
["bitfinex-derivatives","SOLF0:USTF0",1755691325475,2.02063772,181.43,181.34,4.8224038]
["bitfinex-derivatives","SOLF0:USTF0",1755691325673,2.02063772,181.43,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691325674,1.98,181.43,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691325874,1.98,181.42,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691326080,1.98,181.39,181.28,4.82779986]
["bitfinex-derivatives","SOLF0:USTF0",1755691326286,5.5163,181.29,181.22,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755691326583,3.80972802,181.39,181.23,4.83348717]
["bitfinex-derivatives","SOLF0:USTF0",1755691326584,1.98,181.32,181.23,4.83348717]
["bitfinex-derivatives","SOLF0:USTF0",1755691326770,1.98,181.32,181.24,4.83348717]
["bitfinex-derivatives","SOLF0:USTF0",1755691326975,1.98,181.32,181.25,4.83479932]
["bitfinex-derivatives","SOLF0:USTF0",1755691327175,3.80972802,181.39,181.15,511.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691327176,0.03491057,181.29,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691327379,1.98,181.39,181.28,7.83723414]
["bitfinex-derivatives","SOLF0:USTF0",1755691327574,1.98,181.39,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691327781,1.98,181.39,181.29,4.83569123]
["bitfinex-derivatives","SOLF0:USTF0",1755691328082,1.98,181.39,181.3,4.83569123]
["bitfinex-derivatives","SOLF0:USTF0",1755691328282,1.98,181.39,181.23,3.80972802]
["bitfinex-derivatives","SOLF0:USTF0",1755691328582,1.98,181.39,181.33,0.0352396]
["bitfinex-derivatives","SOLF0:USTF0",1755691328782,2.01,181.44,181.33,0.0352396]
["bitfinex-derivatives","SOLF0:USTF0",1755691328975,2.01,181.44,181.34,4.83507607]
["bitfinex-derivatives","SOLF0:USTF0",1755691329175,2.01,181.44,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691329381,370.18,181.47,181.4,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755691329582,370.18,181.47,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691329777,370.18,181.47,181.38,4.8318414]
["bitfinex-derivatives","SOLF0:USTF0",1755691330084,2.01,181.46,181.37,0.03668993]
["bitfinex-derivatives","SOLF0:USTF0",1755691330276,2.01,181.46,181.38,4.83504745]
["bitfinex-derivatives","SOLF0:USTF0",1755691330578,130.19200318,181.67,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691330579,2.01,181.51,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691330783,2.01,181.51,181.41,4.83430096]
["bitfinex-derivatives","SOLF0:USTF0",1755691330988,2.01,181.51,181.4,0.03987551]
["bitfinex-derivatives","SOLF0:USTF0",1755691331189,2.01,181.51,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691331190,3.80972802,181.5,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691331387,2.01,181.49,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691331686,2.01,181.49,181.28,374.18972802]
["bitfinex-derivatives","SOLF0:USTF0",1755691331687,2.01,181.49,181.44,0.00056953]
["bitfinex-derivatives","SOLF0:USTF0",1755691331882,2.01,181.47,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691332088,2.01,181.47,181.36,4.83641371]
["bitfinex-derivatives","SOLF0:USTF0",1755691332287,2.01,181.47,181.37,4.83641371]
["bitfinex-derivatives","SOLF0:USTF0",1755691332486,3.80972802,181.52,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691332688,3.80972802,181.52,181.4,4.83641371]
["bitfinex-derivatives","SOLF0:USTF0",1755691332689,144.65,181.52,181.4,4.83641371]
["bitfinex-derivatives","SOLF0:USTF0",1755691332886,0.03720873,181.44,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691333089,0.03720873,181.44,181.36,3.80972802]
["bitfinex-derivatives","SOLF0:USTF0",1755691333286,144.65,181.52,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691333481,5.5098,181.5,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691333682,144.65,181.52,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691333879,2.01,181.48,181.3,3.80972802]
["bitfinex-derivatives","SOLF0:USTF0",1755691334084,2.01,181.48,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691334290,2.01,181.48,181.36,4.84179118]
["bitfinex-derivatives","SOLF0:USTF0",1755691334488,2.01,181.48,181.37,4.84509997]
["bitfinex-derivatives","SOLF0:USTF0",1755691334684,0.03846216,181.43,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691334880,0.03846216,181.43,181.42,7.84509997]
["bitfinex-derivatives","SOLF0:USTF0",1755691335189,142.66,181.52,181.42,7.84509997]
["bitfinex-derivatives","SOLF0:USTF0",1755691335383,0.03641102,181.44,181.43,4.84509997]
["bitfinex-derivatives","SOLF0:USTF0",1755691335584,0.03641102,181.44,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691335893,2.01,181.49,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691336191,0.03755312,181.42,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691336389,2.01,181.49,181.41,7.8441385]
["bitfinex-derivatives","SOLF0:USTF0",1755691336687,0.03578083,181.43,181.42,4.8441385]
["bitfinex-derivatives","SOLF0:USTF0",1755691336883,144.61,181.54,181.42,7.8441385]
["bitfinex-derivatives","SOLF0:USTF0",1755691337088,144.61,181.54,181.43,4.8441385]
["bitfinex-derivatives","SOLF0:USTF0",1755691337294,5.5093,181.52,181.44,4.8441385]
["bitfinex-derivatives","SOLF0:USTF0",1755691337486,142.6,181.54,181.45,4.8441385]
["bitfinex-derivatives","SOLF0:USTF0",1755691337685,142.6,181.54,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691337686,2.05,181.53,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691337885,2.05,181.53,181.43,4.8522991]
["bitfinex-derivatives","SOLF0:USTF0",1755691338092,2.05,181.53,181.37,6.80972802]
["bitfinex-derivatives","SOLF0:USTF0",1755691338284,3.80972802,181.52,181.46,0.04130012]
["bitfinex-derivatives","SOLF0:USTF0",1755691338495,2.05,181.51,181.46,0.04130012]
["bitfinex-derivatives","SOLF0:USTF0",1755691338681,3.80972802,181.52,181.46,0.04130012]
["bitfinex-derivatives","SOLF0:USTF0",1755691338682,2.05,181.49,181.46,0.04130012]
["bitfinex-derivatives","SOLF0:USTF0",1755691338888,2.05,181.47,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691339196,2.05,181.47,181.38,4.85780899]
["bitfinex-derivatives","SOLF0:USTF0",1755691339383,2.05,181.47,181.39,4.85780899]
["bitfinex-derivatives","SOLF0:USTF0",1755691339694,2.05,181.47,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691339991,2.05,181.47,181.33,3.80972802]
["bitfinex-derivatives","SOLF0:USTF0",1755691339992,2.05,181.47,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691340192,0.03961241,181.44,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691340389,0.03961241,181.44,181.34,4.86364915]
["bitfinex-derivatives","SOLF0:USTF0",1755691340390,2.0,181.43,181.34,4.86364915]
["bitfinex-derivatives","SOLF0:USTF0",1755691340693,2.0,181.43,181.35,4.86364915]
["bitfinex-derivatives","SOLF0:USTF0",1755691340896,0.04190693,181.4,181.36,4.86364915]
["bitfinex-derivatives","SOLF0:USTF0",1755691341082,0.04190693,181.4,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691341287,0.04190693,181.4,181.34,4.86386574]
["bitfinex-derivatives","SOLF0:USTF0",1755691341494,0.04190693,181.4,181.35,4.86386574]
["bitfinex-derivatives","SOLF0:USTF0",1755691341692,0.04190693,181.4,181.36,4.86386574]
["bitfinex-derivatives","SOLF0:USTF0",1755691341991,2.04190693,181.4,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691342189,2.04190693,181.4,181.34,4.84722144]
["bitfinex-derivatives","SOLF0:USTF0",1755691342393,2.04190693,181.4,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691342694,2.0,181.4,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691342882,370.42,181.44,181.3,4.8491983]
["bitfinex-derivatives","SOLF0:USTF0",1755691342883,0.03647608,181.35,181.3,4.8491983]
["bitfinex-derivatives","SOLF0:USTF0",1755691343192,370.42,181.44,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691343398,5.512,181.43,181.33,4.8491983]
["bitfinex-derivatives","SOLF0:USTF0",1755691343589,370.42,181.44,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691343896,2.04,181.49,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691344193,2.04,181.49,181.4,4.8491983]
["bitfinex-derivatives","SOLF0:USTF0",1755691344388,2.04,181.49,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691344596,2.04,181.49,181.35,4.84574113]
["bitfinex-derivatives","SOLF0:USTF0",1755691344797,2.04,181.49,181.36,4.84574113]
["bitfinex-derivatives","SOLF0:USTF0",1755691344984,2.04,181.49,181.37,4.84574113]
["bitfinex-derivatives","SOLF0:USTF0",1755691345190,2.04,181.49,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691345191,2.04,181.49,181.38,4.84574113]
["bitfinex-derivatives","SOLF0:USTF0",1755691345392,5.511,181.46,181.39,4.84574113]
["bitfinex-derivatives","SOLF0:USTF0",1755691345696,2.04,181.49,181.4,4.84401717]
["bitfinex-derivatives","SOLF0:USTF0",1755691345892,5.5112,181.46,181.41,4.84401717]
["bitfinex-derivatives","SOLF0:USTF0",1755691346088,5.5112,181.46,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691346288,2.04,181.49,181.4,4.84308522]
["bitfinex-derivatives","SOLF0:USTF0",1755691346498,5.5114,181.45,181.42,0.03507585]
["bitfinex-derivatives","SOLF0:USTF0",1755691346792,2.04,181.49,181.42,0.03507585]
["bitfinex-derivatives","SOLF0:USTF0",1755691346998,5.5109,181.47,181.42,0.03507585]
["bitfinex-derivatives","SOLF0:USTF0",1755691347395,2.04,181.49,181.42,0.03507585]
["bitfinex-derivatives","SOLF0:USTF0",1755691347598,142.7,181.52,181.42,0.03507585]
["bitfinex-derivatives","SOLF0:USTF0",1755691347899,142.7,181.52,181.43,4.84087015]
["bitfinex-derivatives","SOLF0:USTF0",1755691348096,142.7,181.52,181.42,3.10507585]
["bitfinex-derivatives","SOLF0:USTF0",1755691348097,142.7,181.52,181.45,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755691348295,370.46,181.54,181.46,4.83952227]
["bitfinex-derivatives","SOLF0:USTF0",1755691348599,370.46,181.54,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691348600,370.46,181.54,181.47,4.8371355]
["bitfinex-derivatives","SOLF0:USTF0",1755691348790,375.9688,181.54,181.46,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755691348991,370.46,181.54,181.47,4.83594251]
["bitfinex-derivatives","SOLF0:USTF0",1755691349195,370.46,181.54,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691349393,370.46,181.54,181.46,4.83504534]
["bitfinex-derivatives","SOLF0:USTF0",1755691349594,370.46,181.54,181.47,4.83504534]
["bitfinex-derivatives","SOLF0:USTF0",1755691349794,5.84972802,181.62,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691349994,2.04,181.62,181.5,4.83504534]
["bitfinex-derivatives","SOLF0:USTF0",1755691350198,2.04,181.62,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691350392,2.04,181.62,181.5,4.83218669]
["bitfinex-derivatives","SOLF0:USTF0",1755691350597,2.04,181.62,181.51,4.83218669]
["bitfinex-derivatives","SOLF0:USTF0",1755691350795,2.04,181.62,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691350999,2.04,181.62,181.54,4.83218669]
["bitfinex-derivatives","SOLF0:USTF0",1755691351300,2.04,181.62,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691351501,2.04,181.62,181.54,4.83186397]
["bitfinex-derivatives","SOLF0:USTF0",1755691351702,5.5074,181.58,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691351903,5.5074,181.58,181.54,4.83271499]
["bitfinex-derivatives","SOLF0:USTF0",1755691352101,2.04,181.62,181.56,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1755691352295,7.5477,181.57,181.56,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1755691353107,8.1077,181.57,181.56,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1755691353705,7.5477,181.57,181.56,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1755691353907,5.5077,181.57,181.56,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1755691354204,8.1077,181.57,181.56,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1755691354707,7.5477,181.57,181.56,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1755691355206,2.04,181.61,181.56,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1755691355503,144.74,181.6,181.56,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1755691355709,5.5077,181.57,181.56,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1755691355906,7.5477,181.57,181.56,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1755691356609,142.7,181.6,181.56,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1755691356907,2.04,181.59,181.56,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1755691357309,142.7,181.6,181.56,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1755691357612,142.7,181.6,181.56,3.10496763]
["bitfinex-derivatives","SOLF0:USTF0",1755691358010,142.7,181.6,181.56,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1755691358214,142.7,181.6,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691358411,142.7,181.6,181.56,0.03496763]
["bitfinex-derivatives","SOLF0:USTF0",1755691358612,142.7,181.6,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691359207,370.46,181.64,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691359505,513.1,181.64,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691359909,513.1,181.64,181.46,66.52031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691359910,513.1,181.64,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691360214,513.1,181.64,181.54,4.83261261]
["bitfinex-derivatives","SOLF0:USTF0",1755691360507,142.64,181.64,181.56,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1755691360712,2.04,181.68,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691360713,142.68,181.68,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691361014,142.68,181.71,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755691361206,2.04,181.73,181.63,4.82754525]
["bitfinex-derivatives","SOLF0:USTF0",1755691361413,2.04,181.82,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691361607,142.84,181.81,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691361807,142.84,181.81,181.72,4.82115841]
["bitfinex-derivatives","SOLF0:USTF0",1755691362008,5.5018,181.77,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691362211,142.84,181.81,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691363014,2.04,181.8,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691363318,2.04,181.8,181.66,4.81986612]
["bitfinex-derivatives","SOLF0:USTF0",1755691363518,2.04,181.8,181.67,4.81677007]
["bitfinex-derivatives","SOLF0:USTF0",1755691363717,2.04,181.8,181.68,4.81611615]
["bitfinex-derivatives","SOLF0:USTF0",1755691364017,2.04,181.8,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691364213,2.04,181.8,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691364415,2.04,181.8,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691364714,2.04,181.8,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691365012,2.04,181.8,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691365212,5.5016,181.77,181.7,4.81413303]
["bitfinex-derivatives","SOLF0:USTF0",1755691365410,142.84,181.81,181.71,4.81413303]
["bitfinex-derivatives","SOLF0:USTF0",1755691365609,142.84,181.81,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691365810,5.502,181.76,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691366010,144.88,181.81,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691366213,144.88,181.81,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691366410,5.5034,181.71,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691366614,2.04,181.77,181.65,4.80716948]
["bitfinex-derivatives","SOLF0:USTF0",1755691366815,2.04,181.77,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691368014,2.04,181.77,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691368218,2.04,181.77,181.66,4.80041498]
["bitfinex-derivatives","SOLF0:USTF0",1755691368415,2.04,181.77,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691368713,2.04,181.77,181.66,4.79684863]
["bitfinex-derivatives","SOLF0:USTF0",1755691368917,2.04,181.77,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691369118,2.04,181.77,181.66,4.79612501]
["bitfinex-derivatives","SOLF0:USTF0",1755691369418,2.04,181.77,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691369613,5.5033,181.72,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691369813,2.04,181.77,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691370218,2.04,181.77,181.66,4.79116234]
["bitfinex-derivatives","SOLF0:USTF0",1755691370415,2.04,181.77,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691370617,142.84,181.81,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691371225,142.84,181.81,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691371415,142.84,181.81,181.63,4.7893299]
["bitfinex-derivatives","SOLF0:USTF0",1755691371617,5.5021,181.76,181.64,4.7893299]
["bitfinex-derivatives","SOLF0:USTF0",1755691371819,5.5021,181.76,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691372014,10.9978,181.87,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691372226,2.04,181.86,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691372916,142.92,181.87,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691372917,2.04,181.82,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691373417,5.5014,181.78,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691373612,2.04,181.87,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691373812,143.06,181.86,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691374011,143.06,181.86,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755691374218,143.06,181.86,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691374511,143.06,181.86,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691374715,143.06,181.86,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691374910,2.04,181.85,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755691375919,2.03,181.79,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691376123,2.03,181.79,181.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691376324,5.5024,181.75,181.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691376621,2.03,181.79,181.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691378920,5.5033,181.72,181.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691379515,5.5035,181.71,181.61,6.37290804]
["bitfinex-derivatives","SOLF0:USTF0",1755691379718,13.0313,181.81,181.62,7.68365742]
["bitfinex-derivatives","SOLF0:USTF0",1755691379921,13.0313,181.81,181.63,4.77365742]
["bitfinex-derivatives","SOLF0:USTF0",1755691379922,2.03,181.8,181.63,4.77365742]
["bitfinex-derivatives","SOLF0:USTF0",1755691380119,165.76290804,181.82,181.64,4.77365742]
["bitfinex-derivatives","SOLF0:USTF0",1755691380321,2.03,181.76,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691380531,2.03,181.75,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691380822,2.03,181.73,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691381122,2.03,181.71,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691381327,2.03,181.71,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691381522,2.03,181.71,181.48,376.23290804]
["bitfinex-derivatives","SOLF0:USTF0",1755691381523,2.03,181.71,181.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691381728,2.03,181.66,181.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691382130,143.02,181.65,181.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691382630,2.03,181.66,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755691382830,145.07,181.66,181.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691383028,2.03,181.64,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691383225,2.03,181.64,181.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691383425,386.37,181.63,181.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691383723,2.03,181.59,181.43,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755691383923,2.03,181.59,181.44,4.79186858]
["bitfinex-derivatives","SOLF0:USTF0",1755691384124,2.03,181.59,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691384425,2.03,181.54,181.37,4.79478811]
["bitfinex-derivatives","SOLF0:USTF0",1755691384728,143.22,181.53,181.38,4.79478811]
["bitfinex-derivatives","SOLF0:USTF0",1755691384928,2.03,181.52,181.38,4.79478811]
["bitfinex-derivatives","SOLF0:USTF0",1755691385118,2.03,181.52,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691385318,6.37290804,181.5,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691385531,6.37290804,181.5,181.31,126.14643548]
["bitfinex-derivatives","SOLF0:USTF0",1755691385532,2.03,181.49,181.31,126.14643548]
["bitfinex-derivatives","SOLF0:USTF0",1755691385720,2.03,181.49,181.32,4.80151212]
["bitfinex-derivatives","SOLF0:USTF0",1755691386024,2.03,181.49,181.33,4.80253351]
["bitfinex-derivatives","SOLF0:USTF0",1755691386225,6.37290804,181.45,181.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691386428,2.03,181.44,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691386730,2.03,181.44,181.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691386731,2.03,181.44,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691386924,2.03,181.44,181.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691387522,2.03,181.44,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691387719,369.88,181.5,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691387928,143.5,181.49,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691388123,2.03,181.48,181.31,4.80426728]
["bitfinex-derivatives","SOLF0:USTF0",1755691388329,2.03,181.48,181.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691388529,2.03,181.48,181.34,4.80426728]
["bitfinex-derivatives","SOLF0:USTF0",1755691388725,6.37290804,181.48,181.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691388929,2.03,181.47,181.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691389123,2.03,181.47,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691389322,2.03,181.47,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691389522,143.6,181.46,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691389729,145.65,181.47,181.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691389927,2.03,181.46,181.33,4.80187139]
["bitfinex-derivatives","SOLF0:USTF0",1755691390226,2.03,181.42,181.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691390430,2.03,181.42,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691390633,2.03,181.42,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691390834,6.37290804,181.42,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691391127,2.03,181.41,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691391728,2.03,181.35,181.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691391935,2.03,181.33,181.2,4.80099763]
["bitfinex-derivatives","SOLF0:USTF0",1755691392142,2.03,181.33,181.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691392143,5.5159,181.31,181.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691392429,2.03,181.33,181.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691392828,5.5162,181.29,181.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691393231,2.03,181.33,181.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691393532,2.03,181.31,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691393835,5.5173,181.26,181.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691394037,5.5173,181.26,181.12,4.79166389]
["bitfinex-derivatives","SOLF0:USTF0",1755691394232,5.5173,181.26,181.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691394533,2.03,181.27,181.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691394831,5.515,181.33,181.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691395029,2.03,181.34,181.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691395335,143.96,181.33,181.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691395635,143.96,181.33,181.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691395832,2.03,181.32,181.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691396036,2.03,181.32,181.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691396228,145.99,181.32,181.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691396537,145.99,181.32,181.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691397040,145.99,181.32,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691397327,145.99,181.32,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691397735,2.03,181.32,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691397934,372.19,181.37,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691398138,516.55,181.37,181.26,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755691398328,516.55,181.37,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691398329,372.19,181.37,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691398538,2.03,181.44,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691398838,144.42,181.42,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691399024,144.42,181.42,181.35,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755691399227,144.42,181.42,181.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691399423,144.42,181.42,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691399634,370.46,181.45,181.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691400040,370.46,181.45,181.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691400337,2.03,181.44,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691400730,2.03,181.44,181.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691401228,144.88,181.43,181.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691401539,2.03,181.42,181.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691401835,144.88,181.41,181.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691402035,144.88,181.41,181.21,376.83290804]
["bitfinex-derivatives","SOLF0:USTF0",1755691402036,144.88,181.41,181.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691402336,2.03,181.4,181.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691403329,2.03,181.35,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691403532,144.94,181.34,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691403725,144.94,181.34,181.18,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755691403726,2.03,181.33,181.18,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755691403933,2.03,181.33,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691404125,370.6,181.32,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691404327,2.03,181.31,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691404929,2.03,181.31,181.17,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755691405134,2.03,181.31,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755691405728,2.03,181.31,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691406336,144.82,181.3,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691406535,144.82,181.29,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691406736,144.82,181.29,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755691406932,144.82,181.29,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691407535,144.8,181.29,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691407735,370.6,181.32,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691408626,376.1154,181.32,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691409132,370.6,181.32,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691409332,5.5156,181.31,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755691409533,370.6,181.32,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691410435,2.05,181.38,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691410634,144.8,181.37,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691411536,5.5144,181.35,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691411940,5.5144,181.35,181.25,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755691412235,5.5147,181.34,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691412638,144.8,181.37,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691413040,144.8,181.37,181.16,6.37290804]
["bitfinex-derivatives","SOLF0:USTF0",1755691413041,2.05,181.36,181.14,370.68]
["bitfinex-derivatives","SOLF0:USTF0",1755691413233,2.05,181.33,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691413429,144.8,181.37,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691413942,2.05,181.36,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691414239,2.05,181.31,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691414441,144.7,181.3,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691415231,144.7,181.3,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691416434,5.5162,181.29,181.21,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755691416637,144.7,181.3,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691416834,150.216,181.3,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691417035,2.05,181.36,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691417237,144.6,181.35,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691417438,144.6,181.35,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691417944,144.6,181.35,181.27,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755691418144,370.68,181.42,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691418350,370.68,181.42,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691418647,144.54,181.41,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691419335,2.05,181.4,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691420653,2.05,181.4,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691421155,2.05,181.4,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755691421552,150.0526,181.41,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755691422150,2.05,181.4,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691422548,5.5153,181.32,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691422753,2.05,181.35,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691423059,144.74,181.34,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691423650,144.74,181.34,181.18,6.37290804]
["bitfinex-derivatives","SOLF0:USTF0",1755691423962,370.68,181.42,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691424159,5.5125,181.41,181.34,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755691424456,515.46,181.42,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691425560,515.46,181.42,181.28,6.37290804]
["bitfinex-derivatives","SOLF0:USTF0",1755691425754,2.03,181.41,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691427051,5.5142,181.36,181.3,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755691427447,2.03,181.41,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691427646,370.68,181.42,181.28,10.89321957]
["bitfinex-derivatives","SOLF0:USTF0",1755691427855,370.68,181.42,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691428051,376.1923,181.42,181.35,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755691428360,144.66,181.43,181.31,7.52031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691428555,2.03,181.42,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691429151,5.5134,181.39,181.31,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755691429354,2.03,181.42,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691429955,5.5137,181.38,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691430352,2.03,181.42,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691430557,2.03,181.42,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691430953,5.514,181.37,181.29,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755691431154,2.03,181.42,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691431355,2.03,181.42,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691431558,5.5117,181.44,181.31,4.52031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691431759,146.93,181.46,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691432659,5.5125,181.42,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755691432862,5.5125,181.42,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691433059,146.93,181.46,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691433261,5.5117,181.44,181.36,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755691433458,146.93,181.46,181.36,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755691433663,146.93,181.46,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691433850,146.93,181.46,181.32,7.52031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691434055,146.93,181.46,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691434254,7.5411,181.46,181.39,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755691434757,7.5411,181.46,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691434758,5.5125,181.42,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691434954,2.03,181.43,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691435151,2.03,181.43,181.31,4.52031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691435455,2.03,181.43,181.3,7.52031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691435658,2.03,181.43,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755691436158,5.5132,181.39,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691436755,5.5132,181.39,181.33,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755691437071,5.5129,181.4,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691437361,2.03,181.43,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691437750,2.03,181.43,181.35,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755691437954,5.5123,181.42,181.35,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755691438353,2.03,181.43,181.35,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755691439268,2.03,181.43,181.34,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755691439464,2.03,181.43,181.28,6.37290804]
["bitfinex-derivatives","SOLF0:USTF0",1755691439465,2.03,181.43,181.3,4.52031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691439660,2.04,181.47,181.33,4.52031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691439857,2.04,181.47,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755691440255,2.04,181.47,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755691440459,2.04,181.47,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691440758,2.04,181.47,181.35,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755691441662,2.04,181.47,181.34,7.48031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691441863,2.04,181.47,181.34,4.52031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691442057,2.04,181.47,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691443068,2.04,181.47,181.36,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755691443265,2.04,181.47,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691443664,2.04,181.47,181.28,7.48031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691443866,2.04,181.44,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691444167,2.04,181.44,181.3,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755691444664,2.04,181.44,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691445060,2.04,181.44,181.22,6.22519632]
["bitfinex-derivatives","SOLF0:USTF0",1755691445061,6.37290804,181.41,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691445261,2.04,181.39,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691445657,372.54,181.39,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691445862,372.54,181.39,181.19,4.52031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691445863,2.04,181.38,181.19,4.52031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691446072,2.04,181.35,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691447164,5.5168,181.27,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691447470,2.04,181.31,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691447671,146.66,181.31,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691448471,2.04,181.3,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691448772,2.04,181.3,181.16,4.52031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691448972,2.04,181.3,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691449469,2.04,181.3,181.22,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755691449665,144.62,181.31,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691449872,2.04,181.35,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691450075,146.64,181.35,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691450365,2.04,181.35,181.21,7.48031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691450559,2.04,181.35,181.25,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755691450560,146.64,181.35,181.25,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755691450761,146.64,181.35,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691451564,2.04,181.35,181.27,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755691451769,370.5,181.39,181.24,7.48031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691451974,515.06,181.39,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691452171,2.04,181.38,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691452771,2.04,181.38,181.27,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755691453072,2.04,181.38,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691453776,18.57,181.35,181.19,4.52031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691453978,2.04,181.34,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691455064,144.76,181.33,181.17,7.48031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691455269,144.76,181.33,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691455472,2.04,181.32,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691455871,2.04,181.32,181.2,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755691456069,2.04,181.32,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691456273,144.7,181.32,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691457168,146.74,181.32,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691457568,146.74,181.32,181.21,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755691457569,5.5171,181.27,181.21,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755691457769,146.74,181.32,181.21,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755691458476,5.5173,181.26,181.2,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755691458676,2.04,181.31,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691459070,2.04,181.26,181.13,7.48031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691459381,2.04,181.26,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691459674,2.04,181.26,181.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755691459869,2.04,181.26,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691460072,8.41290804,181.31,181.15,7.48031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691460376,2.04,181.3,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691461074,5.5183,181.22,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691461279,2.04,181.3,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691461671,5.518,181.23,181.18,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755691461874,2.04,181.3,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691462876,2.04,181.3,181.19,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755691462877,5.5179,181.24,181.19,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755691463081,2.04,181.3,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691463375,2.04,181.26,181.14,4.52031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691463576,2.04,181.26,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691465374,5.5189,181.2,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691465680,5.5189,181.2,181.11,4.52031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691465681,2.04,181.26,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691466272,2.04,181.26,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691466480,18.57,181.26,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691466782,5.5206,181.15,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691466970,5.5206,181.15,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691467576,2.05,181.21,181.07,4.52031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691467577,5.5209,181.14,181.07,4.52031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691467878,5.5209,181.14,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691468078,5.5209,181.14,181.08,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755691468477,5.5209,181.14,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691468680,5.5205,181.15,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691468875,11.0353,181.25,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691469080,5.5203,181.16,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691469280,538.40290804,181.26,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691469281,2.05,181.21,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691470081,18.58,181.21,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691470275,2.05,181.21,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691470478,146.93,181.21,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691470882,2.05,181.2,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691471481,2.05,181.2,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691472582,5.5217,181.11,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755691472883,5.5217,181.11,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691473386,5.522,181.1,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691473889,2.05,181.16,181.05,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755691474083,2.05,181.16,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691474483,2.05,181.16,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691475184,2.05,181.22,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691475583,2.05,181.22,181.12,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755691475985,2.05,181.22,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691476183,5.5201,181.17,181.12,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755691476494,2.05,181.22,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691478188,5.5197,181.18,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755691478386,11.0339,181.27,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691478589,11.0339,181.27,181.05,10.89321957]
["bitfinex-derivatives","SOLF0:USTF0",1755691478590,372.81,181.26,181.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691478982,372.81,181.26,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691479388,2.05,181.25,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691479583,2.05,181.21,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691480190,5.5207,181.15,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691480395,2.05,181.21,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691480591,146.67,181.21,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691480783,2.05,181.2,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691481196,5.5216,181.12,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691481390,2.05,181.2,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691482486,2.05,181.2,181.09,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755691482795,2.05,181.2,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691485199,2.05,181.2,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691485388,2.05,181.2,181.0,10.89321957]
["bitfinex-derivatives","SOLF0:USTF0",1755691485693,2.05,181.2,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691486093,2.05,181.2,181.05,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755691486498,2.05,181.2,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691487197,2.05,181.2,181.09,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755691487198,144.48,181.19,181.09,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755691487395,144.48,181.19,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691487597,2.05,181.18,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691488595,2.05,181.18,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691488896,2.05,181.18,181.05,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755691489599,5.5224,181.09,181.05,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755691489797,5.5224,181.09,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691490002,2.05,181.18,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691490299,5.5225,181.09,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691490695,2.05,181.15,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691491200,5.5232,181.06,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691491597,2.05,181.15,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691492599,2.05,181.18,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691492801,5.5215,181.12,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691493198,2.05,181.18,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691493595,2.05,181.18,181.04,6.75480986]
["bitfinex-derivatives","SOLF0:USTF0",1755691493799,2.05,181.18,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691494602,146.41,181.22,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691494799,146.41,181.22,181.13,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755691495103,146.41,181.22,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691495501,146.41,181.22,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691495803,2.05,181.21,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691496509,146.41,181.22,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691496893,5.5198,181.17,181.13,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755691497098,146.41,181.22,181.13,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755691497300,146.41,181.22,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691497499,5.5194,181.19,181.15,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755691497695,146.41,181.22,181.15,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755691497898,146.41,181.22,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691498099,5.5201,181.17,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691498299,5.5201,181.17,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691498900,146.41,181.22,181.11,4.52031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691499097,146.41,181.22,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691499098,144.36,181.22,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691499901,372.81,181.26,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691500606,2.05,181.25,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691501004,2.05,181.25,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691501206,370.76,181.26,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691501410,372.81,181.26,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691501802,372.81,181.26,181.15,4.52031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691502010,372.81,181.26,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691502617,2.05,181.3,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691502907,5.5166,181.28,181.24,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755691503113,144.22,181.32,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691503312,2.05,181.33,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691503510,370.98,181.38,181.24,4.52031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691503511,144.22,181.35,181.24,4.52031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691503708,370.98,181.38,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691503906,5.84480986,181.43,181.31,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755691503907,5.514,181.37,181.31,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755691504107,144.24,181.41,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691504610,144.24,181.41,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691505005,5.5144,181.35,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691505209,144.24,181.41,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691505608,2.05,181.4,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691506011,5.84480986,181.4,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691506316,2.05,181.4,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691507309,5.5152,181.33,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691507614,2.05,181.38,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691508011,2.05,181.38,181.25,4.52031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691508012,2.05,181.38,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691508706,144.24,181.41,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691509907,144.24,181.41,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691510113,2.05,181.4,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691510816,5.5164,181.29,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691511018,2.05,181.32,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691511315,5.5165,181.28,181.22,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755691511706,2.05,181.32,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691512418,2.05,181.32,181.18,3.79480986]
["bitfinex-derivatives","SOLF0:USTF0",1755691512419,5.5183,181.22,181.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755691512715,2.05,181.27,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691513009,5.5188,181.21,181.15,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1755691513206,2.05,181.27,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691513408,2.05,181.25,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691513609,144.18,181.24,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691513815,2.05,181.23,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691514016,5.5201,181.17,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691514314,2.05,181.23,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691514514,2.05,181.23,181.12,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755691514809,144.14,181.25,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691515404,2.05,181.24,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691515809,2.05,181.24,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755691516517,2.05,181.24,181.15,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755691517818,2.05,181.24,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691519022,2.05,181.24,181.14,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1755691519311,2.05,181.24,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691519519,2.05,181.24,181.14,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1755691519723,144.14,181.25,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691520122,144.14,181.25,181.17,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755691520324,146.19,181.25,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691521620,146.19,181.25,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691521621,5.84480986,181.24,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691522617,5.84480986,181.24,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691524115,2.05,181.24,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691524818,5.5185,181.22,181.16,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755691525011,5.5185,181.22,181.1,3.79480986]
["bitfinex-derivatives","SOLF0:USTF0",1755691525012,2.05,181.3,181.11,7.56031153]
["bitfinex-derivatives","SOLF0:USTF0",1755691525216,143.74,181.29,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691525410,5.5181,181.23,181.17,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755691525724,5.84480986,181.27,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691526022,2.05,181.26,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755691526420,5.5187,181.21,181.15,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755691526619,2.05,181.26,181.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691527524,2.04,181.19,181.11,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755691528023,2.04,181.19,181.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691528916,31.35840986,181.27,181.07,3.79480986]
["bitfinex-derivatives","SOLF0:USTF0",1755691529115,2.04,181.26,181.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691529710,2.04,181.22,181.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691530523,5.5197,181.18,181.13,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755691530712,5.5197,181.18,181.13,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755691531822,5.52,181.17,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691532024,2.04,181.2,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691532425,5.5203,181.16,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755691532622,2.04,181.21,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755691533122,5.5204,181.16,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755691533323,2.04,181.21,181.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691533625,2.04,181.21,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691534125,2.04,181.18,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691534520,2.04,181.18,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755691534721,2.04,181.18,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691535827,2.04,181.18,181.06,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755691536032,2.04,181.17,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691536323,2.04,181.17,181.05,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755691536526,2.04,181.17,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691537423,2.04,181.17,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755691538031,2.04,181.17,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755691538324,5.83480986,181.17,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691538525,2.04,181.16,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691539725,2.04,181.16,181.08,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755691539921,143.48,181.19,181.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691540331,143.48,181.19,181.11,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755691540630,2.04,181.18,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691540830,2.04,181.18,181.06,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755691541032,2.04,181.18,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691541330,2.04,181.18,181.09,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755691541528,2.04,181.18,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691541932,2.04,181.18,181.1,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755691542136,2.04,181.18,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691542333,143.48,181.19,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691542634,143.48,181.19,181.12,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755691542830,143.48,181.19,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691543736,2.04,181.22,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691544125,5.5192,181.19,181.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691544833,2.04,181.22,181.16,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755691544834,5.519,181.2,181.16,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755691545027,5.519,181.2,181.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691546138,516.52,181.26,181.17,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755691546341,516.52,181.26,181.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691546637,5.5191,181.2,181.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691546840,5.5191,181.2,181.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691547039,516.52,181.26,181.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691547235,516.52,181.26,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691547736,516.52,181.26,181.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755691547940,516.52,181.26,181.16,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755691548444,514.48,181.26,181.12,3.79480986]
["bitfinex-derivatives","SOLF0:USTF0",1755691548743,2.04,181.25,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691548938,514.48,181.26,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691548939,2.04,181.21,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691550342,2.04,181.21,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691552036,2.04,181.21,181.1,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755691552940,2.04,181.21,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691555036,2.04,181.21,181.07,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691555242,2.04,181.21,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691555243,144.92,181.21,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755691555645,2.05,181.2,181.1,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755691555944,2.05,181.2,181.09,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691556138,2.05,181.2,181.1,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755691556346,2.05,181.2,181.1,7.64940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691556850,2.05,181.2,181.12,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755691557143,2.05,181.2,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691557848,2.05,181.2,181.11,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691558546,2.05,181.2,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691558845,5.5201,181.17,181.12,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755691559046,5.5201,181.17,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691559247,2.05,181.2,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691560647,5.5191,181.2,181.15,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755691560848,5.5191,181.2,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691561045,5.5192,181.19,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691561244,144.93,181.21,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691561442,2.05,181.2,181.1,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691561645,2.05,181.2,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691562646,5.521,181.13,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691562846,142.88,181.21,181.08,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691562847,2.05,181.17,181.08,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691563041,2.05,181.17,181.07,7.64940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691563243,5.5216,181.11,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691563543,2.05,181.17,181.07,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691563749,2.05,181.17,181.05,7.64940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691565247,2.05,181.17,181.05,13.17260755]
["bitfinex-derivatives","SOLF0:USTF0",1755691565650,5.5221,181.1,181.05,13.17260755]
["bitfinex-derivatives","SOLF0:USTF0",1755691565849,11.0385,181.19,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691566051,2.05,181.18,181.06,7.64940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691566552,2.05,181.18,181.07,7.64940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691566849,5.5209,181.14,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691567049,2.05,181.18,181.1,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755691567247,5.5206,181.15,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691567846,2.05,181.18,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691568843,2.05,181.18,181.09,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691569252,5.5212,181.13,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691569554,5.5212,181.13,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691569851,5.5212,181.13,181.09,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691570048,2.05,181.15,181.07,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691570656,2.05,181.19,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691571150,5.5212,181.13,181.09,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1755691571350,14.83290986,181.2,181.08,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691571555,2.05,181.18,181.07,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691571853,5.5215,181.12,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691572350,2.05,181.18,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691572648,2.05,181.18,181.08,7.64940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691572856,5.5209,181.14,181.1,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755691573060,2.05,181.18,181.08,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691573257,2.05,181.18,181.07,7.64940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691573458,5.5218,181.11,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691573951,4.48902725,181.16,181.06,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691574354,2.43902725,181.16,181.06,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691574554,2.05,181.15,181.05,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691574950,5.5229,181.07,181.04,7.64940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691575146,5.5229,181.07,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691575352,4.48902725,181.13,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691575551,144.03,181.12,181.03,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691575957,5.5237,181.05,181.03,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691576661,5.5238,181.04,181.02,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691576963,5.5238,181.04,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691577153,141.98,181.12,181.0,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691577154,2.05,181.08,181.0,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691577551,2.05,181.08,180.98,7.64940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691577761,2.05,181.09,180.97,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691578158,2.05,181.09,180.95,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691578462,2.05,181.09,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691578857,5.5245,181.02,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755691579053,2.05,181.09,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691579259,144.03,181.09,180.98,7.64940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691579560,5.524,181.04,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691579756,5.524,181.04,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691579958,5.524,181.04,180.98,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691580157,5.524,181.04,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691580659,5.5232,181.06,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691580860,144.03,181.09,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691581056,144.03,181.09,181.02,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1755691581264,144.03,181.09,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691581265,141.98,181.09,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691581457,373.11,181.13,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691582457,5.523,181.07,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691582662,5.523,181.07,181.01,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691582864,5.523,181.07,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691583055,2.05,181.12,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691583455,2.05,181.12,181.04,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1755691583766,371.06,181.13,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691583965,371.06,181.13,181.04,7.64940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691584360,5.5217,181.11,181.04,7.64940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691584561,371.06,181.13,181.04,7.64940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691584759,371.06,181.13,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755691584962,371.06,181.13,181.01,10.02281846]
["bitfinex-derivatives","SOLF0:USTF0",1755691584963,2.05,181.12,181.01,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691585166,2.05,181.12,181.0,7.64940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691585562,2.05,181.12,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691585765,2.05,181.12,181.0,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691585960,2.05,181.12,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691586366,2.05,181.09,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691586667,142.0,181.08,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691586864,142.0,181.08,180.98,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691587063,142.0,181.08,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691587361,2.05,181.07,180.99,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755691587566,2.05,181.07,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691587871,5.524,181.04,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691588667,5.5241,181.03,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691589070,2.05,181.07,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691589561,2.05,181.07,180.96,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691589768,5.524,181.04,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691590364,2.05,181.07,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691591266,2.05,181.07,180.95,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691591464,2.05,181.05,180.95,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691591660,2.05,181.05,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691592079,2.05,181.05,180.98,0.03718264]
["bitfinex-derivatives","SOLF0:USTF0",1755691593272,2.05,181.05,180.98,5.56278264]
["bitfinex-derivatives","SOLF0:USTF0",1755691593574,2.05,181.05,180.98,0.03718264]
["bitfinex-derivatives","SOLF0:USTF0",1755691596973,142.02,181.04,180.98,0.03718264]
["bitfinex-derivatives","SOLF0:USTF0",1755691597275,2.05,181.03,180.98,0.03718264]
["bitfinex-derivatives","SOLF0:USTF0",1755691597671,2.05,181.02,180.98,0.03718264]
["bitfinex-derivatives","SOLF0:USTF0",1755691597868,5.5253,180.99,180.98,0.03718264]
["bitfinex-derivatives","SOLF0:USTF0",1755691600172,2.05,181.03,180.98,3.06718264]
["bitfinex-derivatives","SOLF0:USTF0",1755691600173,5.5251,181.0,180.98,3.06718264]
["bitfinex-derivatives","SOLF0:USTF0",1755691600472,2.05,181.03,180.98,0.03718264]
["bitfinex-derivatives","SOLF0:USTF0",1755691600664,2.05,181.03,180.98,3.06718264]
["bitfinex-derivatives","SOLF0:USTF0",1755691600973,142.02,181.04,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691601175,142.02,181.04,180.98,3.06718264]
["bitfinex-derivatives","SOLF0:USTF0",1755691601482,5.5246,181.02,180.98,0.03718264]
["bitfinex-derivatives","SOLF0:USTF0",1755691601672,5.5246,181.02,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691602271,142.02,181.04,180.98,0.03718264]
["bitfinex-derivatives","SOLF0:USTF0",1755691602470,142.02,181.04,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691602678,142.02,181.04,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691603568,142.02,181.04,180.98,0.03718264]
["bitfinex-derivatives","SOLF0:USTF0",1755691604169,4.49310916,181.03,180.98,0.03718264]
["bitfinex-derivatives","SOLF0:USTF0",1755691604368,142.02,181.04,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691604768,5.5246,181.01,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691605167,142.02,181.04,180.98,0.03718264]
["bitfinex-derivatives","SOLF0:USTF0",1755691605770,5.5253,180.99,180.98,0.03718264]
["bitfinex-derivatives","SOLF0:USTF0",1755691606375,7.5753,180.99,180.98,0.03718264]
["bitfinex-derivatives","SOLF0:USTF0",1755691607081,5.5253,180.99,180.98,0.03718264]
["bitfinex-derivatives","SOLF0:USTF0",1755691607677,7.5753,180.99,180.98,0.03718264]
["bitfinex-derivatives","SOLF0:USTF0",1755691608474,2.05,180.99,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691608881,2.44310916,180.95,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691609087,144.46310916,180.95,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691609276,144.46310916,180.95,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691609277,2.44310916,180.92,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691609477,142.02,180.95,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691609676,2.44310916,180.91,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691609884,0.0424022,180.9,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691612389,5.89953217,180.9,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691612678,0.0424022,180.9,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691612876,142.06,180.91,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755691613076,142.06,180.91,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691613380,0.03709405,180.88,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691613679,0.03709405,180.88,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691613879,0.03709405,180.88,180.81,4.58940755]
["bitfinex-derivatives","SOLF0:USTF0",1755691613880,0.03709405,180.88,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691614484,142.06,180.91,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691614687,142.06,180.91,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755691615084,147.5877,180.91,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755691615387,142.06,180.91,180.86,0.03881952]
["bitfinex-derivatives","SOLF0:USTF0",1755691615585,142.06,180.91,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691615880,142.06,180.91,180.86,0.03881952]
["bitfinex-derivatives","SOLF0:USTF0",1755691616280,142.06,180.91,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691616683,5.5286,180.88,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691617081,142.06,180.91,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691617082,5.5284,180.89,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691617283,5.5284,180.89,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691617586,142.06,180.91,180.86,0.03881952]
["bitfinex-derivatives","SOLF0:USTF0",1755691617887,142.06,180.91,180.86,3.03881952]
["bitfinex-derivatives","SOLF0:USTF0",1755691618087,142.06,180.91,180.86,0.03881952]
["bitfinex-derivatives","SOLF0:USTF0",1755691618282,5.5289,180.87,180.86,0.03881952]
["bitfinex-derivatives","SOLF0:USTF0",1755691620290,7.6289,180.87,180.86,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755691620586,5.5289,180.87,180.86,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755691620990,7.6289,180.87,180.86,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755691621293,8.1889,180.87,180.86,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755691621788,2.66,180.87,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691622085,2.1,180.87,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691622589,2.1,180.87,180.78,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755691622790,2.1,180.87,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691623087,2.1421266,180.84,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691623287,5.5319,180.78,180.73,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755691623483,142.08,180.83,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691624085,0.0394769,180.81,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691624286,2.1394769,180.81,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691625083,2.1394769,180.81,180.66,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755691625084,2.1,180.79,180.66,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755691625287,2.1,180.79,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691625483,5.5337,180.72,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691625685,2.1,180.79,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691625884,0.04156046,180.74,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691626085,0.04156046,180.74,180.71,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755691626292,0.04156046,180.74,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691626588,0.04156046,180.74,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691626993,142.1,180.81,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691627291,0.03794034,180.75,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691627688,142.1,180.81,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691627893,2.1,180.8,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691628093,0.03984559,180.76,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691628297,0.03984559,180.76,180.75,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755691628903,5.94712997,180.89,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691629104,142.12,180.88,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691629392,2.14,180.86,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691629995,3.80712997,180.85,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691630200,2.14,180.84,180.78,0.03850857]
["bitfinex-derivatives","SOLF0:USTF0",1755691630398,144.26,180.88,180.78,0.03850857]
["bitfinex-derivatives","SOLF0:USTF0",1755691630701,2.14,180.88,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691632496,2.14,180.94,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691632997,120.69892768,180.97,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691633396,2.14,180.99,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691633793,2.14,181.03,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691634203,2.14,181.03,180.92,0.03509431]
["bitfinex-derivatives","SOLF0:USTF0",1755691634408,2.14,181.03,180.92,3.03509431]
["bitfinex-derivatives","SOLF0:USTF0",1755691634603,2.14,181.03,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755691634804,2.14,181.03,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691635412,2.14,181.03,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691635604,2.14,181.08,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691636704,5.5231,181.06,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691637008,2.14,181.12,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691637401,3.80712997,181.15,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691637602,2.14,181.16,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691637804,5.521,181.13,181.06,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1755691638008,0.03884251,181.1,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691638602,0.03884251,181.1,181.07,3.03716585]
["bitfinex-derivatives","SOLF0:USTF0",1755691639208,0.03884251,181.1,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691639802,2.17884251,181.1,181.07,0.03716585]
["bitfinex-derivatives","SOLF0:USTF0",1755691640908,0.03884251,181.1,181.07,0.03716585]
["bitfinex-derivatives","SOLF0:USTF0",1755691641211,2.14,181.08,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691641507,3.80712997,181.07,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691641802,5.5242,181.03,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691642009,3.80712997,181.07,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691642404,0.04066891,181.04,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691642909,5.5251,181.0,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691643606,0.04196379,181.0,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691644610,0.04196379,181.0,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691644907,0.04196379,181.0,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691645210,5.5237,181.04,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691645508,3.80712997,181.14,181.02,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755691645813,2.13,181.13,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691646006,2.13,181.13,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691646204,5.5239,181.04,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755691646406,2.13,181.08,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691646801,5.5246,181.02,180.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691647011,5.5246,181.02,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691647408,3.80712997,181.1,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691647608,2.13,181.12,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691647906,5.5228,181.08,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691648107,2.13,181.12,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691648507,5.5224,181.09,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691648912,2.13,181.12,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691649414,2.13,181.12,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755691649611,5.5227,181.08,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691649805,2.13,181.12,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691650614,2.13,181.12,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755691650917,16.5536,181.24,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691650918,2.13,181.17,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691651112,5.5206,181.15,181.1,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755691651416,2.13,181.17,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691651918,5.5211,181.13,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691652213,5.5211,181.13,181.09,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755691652418,2.13,181.17,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691652618,5.93712997,181.22,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691653410,5.5196,181.18,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691653606,2.13,181.22,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691654008,5.5207,181.14,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691654612,2.13,181.19,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691655011,2.13,181.19,181.12,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755691655217,5.5198,181.17,181.05,3.80712997]
["bitfinex-derivatives","SOLF0:USTF0",1755691655418,2.13,181.19,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691655616,5.5191,181.2,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691655918,2.13,181.23,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691656112,2.13,181.23,181.15,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755691656314,2.13,181.23,181.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691656715,2.13,181.23,181.15,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755691656914,3.80712997,181.28,181.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691657116,2.13,181.27,181.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691657420,2.13,181.27,181.18,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755691657619,2.13,181.27,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691657810,2.13,181.27,181.19,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755691658220,2.13,181.27,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691658419,2.13,181.27,181.15,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755691658819,2.13,181.27,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691659420,5.5184,181.22,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691659622,2.13,181.27,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691660115,5.5191,181.2,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691660519,5.5194,181.19,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691660721,2.13,181.23,181.09,3.80712997]
["bitfinex-derivatives","SOLF0:USTF0",1755691660919,2.13,181.23,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691661120,2.13,181.26,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691661320,2.13,181.26,181.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691661521,5.93712997,181.26,181.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691661718,5.5198,181.17,181.12,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755691662020,2.13,181.22,181.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691662220,14.84142997,181.26,181.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691662425,2.13,181.19,181.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691662827,2.13,181.19,181.05,6.81712997]
["bitfinex-derivatives","SOLF0:USTF0",1755691664933,2.13,181.16,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691665435,5.5205,181.15,181.11,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755691665626,2.13,181.21,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691667039,2.13,181.21,181.14,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755691667334,2.13,181.21,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691667532,2.13,181.25,181.12,6.81712997]
["bitfinex-derivatives","SOLF0:USTF0",1755691667733,2.13,181.25,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691668433,2.13,181.25,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755691669230,2.13,181.25,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691670230,2.13,181.25,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755691670628,2.13,181.25,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691670830,2.13,181.25,181.13,6.81712997]
["bitfinex-derivatives","SOLF0:USTF0",1755691671136,2.13,181.25,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691671333,2.13,181.25,181.18,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755691671533,2.13,181.25,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691671734,2.13,181.25,181.18,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755691671935,121.90567154,181.29,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691672134,124.03567154,181.29,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691672330,5.5174,181.25,181.21,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755691672838,124.03567154,181.29,181.13,3.80712997]
["bitfinex-derivatives","SOLF0:USTF0",1755691673039,2.13,181.29,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691673537,2.13,181.29,181.17,3.80712997]
["bitfinex-derivatives","SOLF0:USTF0",1755691673538,2.13,181.29,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691674440,2.13,181.26,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691674940,2.13,181.26,181.16,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755691675236,2.13,181.26,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691675436,5.5183,181.22,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691675642,2.13,181.26,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755691676437,5.5195,181.18,181.14,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755691676737,2.13,181.27,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691677439,5.5194,181.19,181.09,3.80712997]
["bitfinex-derivatives","SOLF0:USTF0",1755691677636,5.5194,181.19,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691677836,5.5183,181.22,181.18,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755691678042,5.5183,181.22,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691678237,2.13,181.24,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691678546,5.5191,181.2,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691679243,5.5192,181.19,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691679443,2.13,181.24,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691679643,2.13,181.24,181.14,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755691679836,2.13,181.23,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691680035,2.13,181.23,181.13,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1755691680239,2.13,181.23,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691680749,2.13,181.27,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691681042,2.13,181.27,181.16,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755691681244,2.13,181.27,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691681638,5.5178,181.24,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691681936,2.13,181.27,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691682648,5.5185,181.21,181.17,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755691682942,2.13,181.27,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691683144,2.13,181.26,181.11,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755691683334,2.13,181.22,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691683540,2.13,181.22,181.05,3.80712997]
["bitfinex-derivatives","SOLF0:USTF0",1755691683541,3.80712997,181.19,181.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691683735,2.13,181.18,181.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691683944,2.13,181.18,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691684345,5.5219,181.1,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691685041,3.80712997,181.19,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691685042,2.13,181.15,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691685745,2.13,181.2,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691686049,5.5222,181.09,181.04,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755691686350,2.13,181.13,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691686938,5.5231,181.07,181.02,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755691687145,5.5231,181.07,181.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691687146,2.13,181.13,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691687745,2.13,181.13,181.03,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755691688052,2.13,181.13,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691688453,2.13,181.13,181.07,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755691688950,2.13,181.13,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691690542,2.13,181.13,181.02,4.591995]
["bitfinex-derivatives","SOLF0:USTF0",1755691690756,2.13,181.13,180.99,7.591995]
["bitfinex-derivatives","SOLF0:USTF0",1755691690954,5.5232,181.06,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691691452,5.5235,181.05,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691691649,2.13,181.13,181.0,7.591995]
["bitfinex-derivatives","SOLF0:USTF0",1755691691848,2.13,181.13,181.03,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755691692254,2.13,181.13,181.0,7.591995]
["bitfinex-derivatives","SOLF0:USTF0",1755691692255,2.13,181.13,181.01,4.591995]
["bitfinex-derivatives","SOLF0:USTF0",1755691692448,5.93712997,181.17,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691692648,5.93712997,181.17,181.03,7.591995]
["bitfinex-derivatives","SOLF0:USTF0",1755691692955,5.5217,181.11,181.06,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755691693256,2.13,181.16,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691693452,5.5213,181.13,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691693656,2.13,181.16,181.04,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755691694356,2.13,181.16,181.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691694957,2.13,181.12,181.01,7.591995]
["bitfinex-derivatives","SOLF0:USTF0",1755691695157,2.13,181.12,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691696354,2.13,181.12,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691697153,3.80712997,181.09,180.95,4.591995]
["bitfinex-derivatives","SOLF0:USTF0",1755691697354,3.80712997,181.13,180.93,9.22519632]
["bitfinex-derivatives","SOLF0:USTF0",1755691697355,2.13,181.04,180.93,7.591995]
["bitfinex-derivatives","SOLF0:USTF0",1755691697552,2.13,181.04,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755691697752,20.40712997,181.13,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691697753,2.13,181.08,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691698055,2.13,181.08,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691698647,2.13,181.08,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755691698852,2.13,181.08,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691699163,2.13,181.08,180.98,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755691699457,2.13,181.08,180.94,4.591995]
["bitfinex-derivatives","SOLF0:USTF0",1755691699659,2.13,181.08,180.93,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755691699957,2.13,181.05,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691701052,2.13,181.05,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691701257,3.80712997,181.02,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691701458,2.13,181.01,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691701858,2.13,181.01,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691702059,3.80712997,181.13,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691702060,2.13,181.05,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691702758,2.13,181.05,180.93,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1755691702961,2.13,181.05,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691703462,5.526,180.97,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755691703855,5.526,180.97,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691704060,2.13,181.05,180.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691704659,5.5248,181.01,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691704856,2.13,181.04,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691705058,5.5258,180.98,180.93,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755691705358,2.13,181.04,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691705560,5.5267,180.95,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755691705758,5.5267,180.95,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691705957,2.13,181.01,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691706864,2.13,180.97,180.84,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755691707060,2.13,180.97,180.84,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1755691707259,2.13,180.97,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691707560,2.13,180.97,180.85,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755691707759,2.13,180.97,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691707962,2.13,180.97,180.82,3.80712997]
["bitfinex-derivatives","SOLF0:USTF0",1755691708167,2.13,180.97,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691708365,2.13,181.01,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691708663,2.13,181.01,180.91,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1755691708867,2.13,181.01,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691709769,2.13,181.01,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755691710470,2.13,181.05,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755691710655,2.13,181.05,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691710856,2.13,181.05,180.94,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755691711271,2.13,181.05,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691711463,2.13,181.05,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755691711657,2.13,181.05,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691711864,6.42761587,181.04,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691712069,2.13,181.03,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691713066,2.13,181.03,180.96,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755691713268,2.13,181.03,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691713466,2.13,181.07,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755691713666,2.13,181.07,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691714174,2.13,181.07,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755691714470,5.5246,181.02,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755691714674,5.5246,181.02,180.9,6.42761587]
["bitfinex-derivatives","SOLF0:USTF0",1755691714968,2.13,181.07,180.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691715170,5.5246,181.02,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755691715369,5.5246,181.02,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691715761,2.13,181.07,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755691715973,2.13,181.07,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691716566,2.13,181.07,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691716773,2.13,181.05,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691718171,2.13,181.0,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691719069,5.5285,180.89,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691719970,2.13,180.95,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691720973,2.13,180.99,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691721870,2.13,180.99,180.8,85.33104393]
["bitfinex-derivatives","SOLF0:USTF0",1755691722076,6.42761587,180.96,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691722278,2.13,180.95,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691723778,2.13,180.95,180.72,4.55166674]
["bitfinex-derivatives","SOLF0:USTF0",1755691723779,2.13,180.95,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691724179,2.13,180.95,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755691724379,2.13,180.95,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691725173,6.42761587,180.91,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691725379,2.13,180.9,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691728475,11.0538,180.94,180.69,6.42761587]
["bitfinex-derivatives","SOLF0:USTF0",1755691728476,13.1838,180.94,180.72,7.57166674]
["bitfinex-derivatives","SOLF0:USTF0",1755691728671,13.1838,180.94,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691728877,13.1838,180.94,180.81,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755691729076,2.13,180.94,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691729583,2.13,180.94,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691729775,2.13,180.94,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691730178,2.13,180.94,180.85,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1755691730379,2.14,180.98,180.79,6.42761587]
["bitfinex-derivatives","SOLF0:USTF0",1755691730576,2.14,180.98,180.8,4.55166674]
["bitfinex-derivatives","SOLF0:USTF0",1755691730881,2.14,180.98,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691731085,2.14,180.98,180.81,4.55166674]
["bitfinex-derivatives","SOLF0:USTF0",1755691731282,2.14,180.98,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691731478,2.14,180.98,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691732980,2.14,180.98,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691734279,2.14,180.98,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691734481,2.14,180.98,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691734681,2.14,180.98,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755691734887,2.14,180.98,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755691735678,2.14,180.98,180.87,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755691735879,2.14,180.98,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691738083,2.14,180.98,180.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691738486,5.5289,180.88,180.82,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755691738685,2.14,180.98,180.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691739590,2.14,180.94,180.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691741087,2.14,180.94,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691741391,2.14,180.94,180.82,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755691741582,23.02761587,181.0,180.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691741583,2.14,180.99,180.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691741782,2.14,180.99,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691741992,5.5276,180.92,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691742193,2.14,180.99,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691742899,2.14,180.99,180.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691743193,2.14,180.99,180.86,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755691743389,2.14,180.99,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691744993,2.14,180.99,180.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691746689,2.14,180.94,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691750292,3.8069709,180.91,180.85,0.03915039]
["bitfinex-derivatives","SOLF0:USTF0",1755691750794,5.5292,180.86,180.85,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755691750994,7.6692,180.86,180.85,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755691751599,5.5318,180.78,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691751891,2.14,180.86,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691753094,2.18037327,180.82,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691753294,2.18037327,180.82,180.69,10.08586674]
["bitfinex-derivatives","SOLF0:USTF0",1755691753494,2.18037327,180.82,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691753692,2.14,180.82,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691754092,0.04229059,180.78,180.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691755292,0.04229059,180.78,180.68,8.35863764]
["bitfinex-derivatives","SOLF0:USTF0",1755691755293,0.04229059,180.78,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691755491,0.04229059,180.78,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691755699,0.04229059,180.78,180.69,7.69166674]
["bitfinex-derivatives","SOLF0:USTF0",1755691755898,0.04229059,180.78,180.68,3.8069709]
["bitfinex-derivatives","SOLF0:USTF0",1755691755899,0.04229059,180.78,180.7,7.69166674]
["bitfinex-derivatives","SOLF0:USTF0",1755691756096,2.14,180.87,180.71,7.69166674]
["bitfinex-derivatives","SOLF0:USTF0",1755691756298,2.14,180.87,180.74,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755691756699,2.14,180.87,180.75,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1755691756999,2.14,180.87,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691757296,2.14,180.87,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755691757501,2.14,180.87,180.79,0.03850705]
["bitfinex-derivatives","SOLF0:USTF0",1755691758803,2.18,180.92,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691759193,2.18,180.92,180.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691759604,2.18,180.92,180.84,0.0421142]
["bitfinex-derivatives","SOLF0:USTF0",1755691760405,2.18,180.92,180.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691760892,5.5291,180.87,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691761306,2.18,180.92,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691761701,5.9869709,180.96,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691761998,5.528,180.91,180.84,0.0421142]
["bitfinex-derivatives","SOLF0:USTF0",1755691762203,2.18,180.96,180.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691762398,101.23606866,181.0,180.85,7.69166674]
["bitfinex-derivatives","SOLF0:USTF0",1755691762705,86.37909776,181.0,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755691763099,86.37909776,181.0,180.93,0.03555667]
["bitfinex-derivatives","SOLF0:USTF0",1755691763602,5.527,180.94,180.93,0.03555667]
["bitfinex-derivatives","SOLF0:USTF0",1755691764104,7.707,180.94,180.93,0.03555667]
["bitfinex-derivatives","SOLF0:USTF0",1755691764801,7.707,180.94,180.93,5.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755691765202,5.527,180.94,180.93,5.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755691768910,7.717,180.94,180.93,5.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755691769613,2.75,180.94,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691769810,2.19,180.94,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691770511,2.19,180.94,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691770708,0.0357433,180.89,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691770909,5.5643433,180.89,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691771110,5.5643433,180.89,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691771704,5.5286,180.88,180.82,4.55166674]
["bitfinex-derivatives","SOLF0:USTF0",1755691771907,0.0357433,180.89,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691772506,0.0357433,180.89,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691772707,0.0357433,180.89,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691772916,0.0357433,180.89,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691773308,5.5288,180.88,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691774604,0.0357433,180.89,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691775214,0.0357433,180.89,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691775412,0.0357433,180.89,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691775809,2.19,180.98,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691780516,2.19,180.98,180.91,0.03529317]
["bitfinex-derivatives","SOLF0:USTF0",1755691781813,5.5266,180.95,180.91,2.99529317]
["bitfinex-derivatives","SOLF0:USTF0",1755691782017,11.0495,181.01,180.91,2.99529317]
["bitfinex-derivatives","SOLF0:USTF0",1755691782719,11.0495,181.01,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691782916,2.22,181.02,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691783220,2.22,181.06,180.92,7.55127815]
["bitfinex-derivatives","SOLF0:USTF0",1755691783417,2.22,181.06,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691783616,5.525,181.0,180.96,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755691783919,2.22,181.06,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691784116,2.22,181.06,180.9,3.8069709]
["bitfinex-derivatives","SOLF0:USTF0",1755691784117,2.22,181.06,180.96,0.03540547]
["bitfinex-derivatives","SOLF0:USTF0",1755691784520,2.22,181.06,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691784817,2.22,181.06,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691785220,5.5261,180.97,180.92,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755691785416,2.22,181.06,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691786124,2.22,181.06,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755691786419,5.5255,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691786615,2.22,181.06,180.92,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755691786820,2.22,181.06,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691787414,5.5252,181.0,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691787617,5.5252,181.0,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691787816,5.5253,180.99,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755691788016,5.5253,180.99,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691788621,5.5262,180.96,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691788816,5.5262,180.96,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691789125,5.5249,181.01,180.94,3.8069709]
["bitfinex-derivatives","SOLF0:USTF0",1755691789427,2.22,181.08,181.0,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755691789630,2.22,181.08,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691789921,2.22,181.12,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755691790124,2.22,181.12,180.96,4.63240639]
["bitfinex-derivatives","SOLF0:USTF0",1755691790125,5.5237,181.04,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691792027,5.5235,181.05,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691792425,2.22,181.12,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691792426,5.5246,181.01,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691793529,2.22,181.09,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691794427,2.22,181.09,180.96,6.7669709]
["bitfinex-derivatives","SOLF0:USTF0",1755691794628,2.22,181.09,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755691795526,2.22,181.09,181.0,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1755691795724,2.22,181.09,181.01,0.03607224]
["bitfinex-derivatives","SOLF0:USTF0",1755691798625,2.21,181.12,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691799733,2.21,181.12,181.05,0.03548695]
["bitfinex-derivatives","SOLF0:USTF0",1755691800529,2.21,181.22,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691801139,0.03909923,181.17,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691801327,0.03909923,181.17,181.14,0.0416899]
["bitfinex-derivatives","SOLF0:USTF0",1755691801733,2.24909923,181.17,181.14,0.0416899]
["bitfinex-derivatives","SOLF0:USTF0",1755691802029,0.03909923,181.17,181.14,0.0416899]
["bitfinex-derivatives","SOLF0:USTF0",1755691802237,2.21,181.15,181.14,0.0416899]
["bitfinex-derivatives","SOLF0:USTF0",1755691802436,0.03909923,181.17,181.14,0.0416899]
["bitfinex-derivatives","SOLF0:USTF0",1755691802628,2.24909923,181.17,181.14,0.0416899]
["bitfinex-derivatives","SOLF0:USTF0",1755691802835,2.21,181.15,181.14,0.0416899]
["bitfinex-derivatives","SOLF0:USTF0",1755691804736,0.03909923,181.17,181.14,0.0416899]
["bitfinex-derivatives","SOLF0:USTF0",1755691806141,2.21,181.15,181.14,0.0416899]
["bitfinex-derivatives","SOLF0:USTF0",1755691807345,0.03909923,181.17,181.14,0.0416899]
["bitfinex-derivatives","SOLF0:USTF0",1755691808240,2.24909923,181.17,181.14,0.0416899]
["bitfinex-derivatives","SOLF0:USTF0",1755691808846,0.03909923,181.17,181.14,3.1716899]
["bitfinex-derivatives","SOLF0:USTF0",1755691809449,0.03909923,181.17,181.14,0.0416899]
["bitfinex-derivatives","SOLF0:USTF0",1755691810543,2.21,181.16,181.14,0.0416899]
["bitfinex-derivatives","SOLF0:USTF0",1755691810740,2.21,181.15,181.14,0.00524226]
["bitfinex-derivatives","SOLF0:USTF0",1755691811451,2.77,181.15,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691811646,2.21,181.15,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691811949,2.21,181.14,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691812653,0.03617298,181.11,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691812852,0.03617298,181.11,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691813041,0.03617298,181.11,181.01,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755691813247,2.21,181.13,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691813646,0.04148203,181.08,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691813951,0.04148203,181.08,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691814448,2.21,181.1,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691814851,20.4069709,181.11,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691814852,2.24746509,181.03,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691815151,2.24746509,181.03,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691815445,2.24746509,181.03,180.93,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755691815748,2.21,181.03,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691815952,0.03830534,181.0,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691816350,0.03830534,181.0,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755691816543,0.03830534,181.0,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691817152,0.03830534,181.0,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691817543,2.21,181.05,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755691817746,2.21,181.05,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691817941,0.03778119,180.97,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691818145,0.03778119,180.97,180.89,3.8069709]
["bitfinex-derivatives","SOLF0:USTF0",1755691818452,2.21,181.05,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691818648,0.0363254,180.95,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755691818858,2.21,181.05,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691819052,2.21,181.05,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691819356,2.21,181.05,180.96,0.04171616]
["bitfinex-derivatives","SOLF0:USTF0",1755691819740,3.8069709,181.04,180.96,0.04171616]
["bitfinex-derivatives","SOLF0:USTF0",1755691820049,2.24,181.03,180.96,0.04171616]
["bitfinex-derivatives","SOLF0:USTF0",1755691820347,2.24,181.03,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691820547,2.24,181.13,180.98,0.03770881]
["bitfinex-derivatives","SOLF0:USTF0",1755691820743,2.24,181.08,180.98,0.03770881]
["bitfinex-derivatives","SOLF0:USTF0",1755691820942,2.24,181.08,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691821349,2.24,181.08,181.01,0.03828765]
["bitfinex-derivatives","SOLF0:USTF0",1755691823655,2.24,181.12,181.01,0.03828765]
["bitfinex-derivatives","SOLF0:USTF0",1755691824152,2.24,181.12,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755691824352,2.24,181.12,181.05,0.03961576]
["bitfinex-derivatives","SOLF0:USTF0",1755691827157,2.25,181.08,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691827456,6.0569709,181.05,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691828456,0.03928111,181.02,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691829656,0.03928111,181.02,180.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691829854,0.03928111,181.02,180.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691830050,0.03928111,181.02,180.97,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755691830250,0.03928111,181.02,180.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691830447,0.03928111,181.02,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755691830649,0.03928111,181.02,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691830860,0.03928111,181.02,180.97,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755691831050,0.03928111,181.02,180.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691831253,0.03928111,181.02,180.94,7.45127815]
["bitfinex-derivatives","SOLF0:USTF0",1755691831556,0.03928111,181.02,180.96,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755691832070,0.03928111,181.02,180.97,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755691832360,0.03928111,181.02,180.95,4.59127815]
["bitfinex-derivatives","SOLF0:USTF0",1755691832557,0.03928111,181.02,181.0,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755691832750,0.03928111,181.02,181.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691832950,0.03928111,181.02,180.97,4.59127815]
["bitfinex-derivatives","SOLF0:USTF0",1755691833151,0.03928111,181.02,180.92,13.11121984]
["bitfinex-derivatives","SOLF0:USTF0",1755691833152,0.03928111,181.02,180.96,4.59127815]
["bitfinex-derivatives","SOLF0:USTF0",1755691833350,0.03928111,181.02,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691833558,0.03928111,181.02,180.95,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755691833759,0.03928111,181.02,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691834458,2.24,181.01,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691835854,2.24,181.01,180.9,7.45127815]
["bitfinex-derivatives","SOLF0:USTF0",1755691836360,2.24,181.01,180.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691836557,0.03600341,180.97,180.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691837664,0.03600341,180.97,180.9,7.45127815]
["bitfinex-derivatives","SOLF0:USTF0",1755691837854,0.03600341,180.97,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691838049,2.24,181.05,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691838360,2.24,181.05,180.97,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755691838558,2.28,181.09,180.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691839355,2.28,181.09,181.02,0.03785306]
["bitfinex-derivatives","SOLF0:USTF0",1755691840661,3.8069709,181.12,181.02,0.03785306]
["bitfinex-derivatives","SOLF0:USTF0",1755691840858,2.28,181.13,181.02,0.03785306]
["bitfinex-derivatives","SOLF0:USTF0",1755691841260,2.28,181.13,181.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691841762,2.28,181.13,181.06,0.0383758]
["bitfinex-derivatives","SOLF0:USTF0",1755691842667,2.28,181.11,181.06,0.0383758]
["bitfinex-derivatives","SOLF0:USTF0",1755691842863,3.8069709,181.12,181.06,0.0383758]
["bitfinex-derivatives","SOLF0:USTF0",1755691843059,2.28,181.09,181.06,0.0383758]
["bitfinex-derivatives","SOLF0:USTF0",1755691843362,3.8069709,181.12,181.06,0.0383758]
["bitfinex-derivatives","SOLF0:USTF0",1755691843664,2.28,181.11,181.06,0.0383758]
["bitfinex-derivatives","SOLF0:USTF0",1755691843864,2.28,181.1,181.06,0.0383758]
["bitfinex-derivatives","SOLF0:USTF0",1755691844064,2.28,181.11,181.06,0.0383758]
["bitfinex-derivatives","SOLF0:USTF0",1755691844262,2.28,181.11,180.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691844558,2.28,181.07,180.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691845764,0.03546131,181.05,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691845959,0.03546131,181.05,180.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691846463,2.28,181.07,180.97,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755691846663,0.03569905,181.03,180.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691847761,0.03569905,181.03,180.97,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755691848562,0.03569905,181.03,180.95,4.58908182]
["bitfinex-derivatives","SOLF0:USTF0",1755691848763,0.03569905,181.03,180.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691848963,0.03569905,181.03,180.98,7.44908182]
["bitfinex-derivatives","SOLF0:USTF0",1755691849169,0.03569905,181.03,181.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691849371,0.03569905,181.03,180.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691849566,0.03569905,181.03,180.97,4.58908182]
["bitfinex-derivatives","SOLF0:USTF0",1755691849762,0.03569905,181.03,180.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691850164,0.03569905,181.03,180.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691850467,0.03569905,181.03,181.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691851060,2.28,181.11,181.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691851466,2.32,181.15,181.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691851662,2.32,181.15,181.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691852771,2.32,181.2,181.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755691853565,2.32,181.2,181.12,0.03483872]
["bitfinex-derivatives","SOLF0:USTF0",1755691857171,2.32,181.2,181.12,5.55603872]
["bitfinex-derivatives","SOLF0:USTF0",1755691857379,2.32,181.2,181.12,0.03483872]
["bitfinex-derivatives","SOLF0:USTF0",1755691861482,2.32,181.23,181.12,3.03483872]
["bitfinex-derivatives","SOLF0:USTF0",1755691861978,2.32,181.23,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691862485,2.32,181.23,181.16,0.03480138]
["bitfinex-derivatives","SOLF0:USTF0",1755691862874,6.1269709,181.23,181.16,0.03480138]
["bitfinex-derivatives","SOLF0:USTF0",1755691863178,2.32,181.22,181.16,0.03480138]
["bitfinex-derivatives","SOLF0:USTF0",1755691864671,2.32,181.21,181.16,0.03480138]
["bitfinex-derivatives","SOLF0:USTF0",1755691864872,2.32,181.19,181.16,0.03480138]
["bitfinex-derivatives","SOLF0:USTF0",1755691865079,2.32,181.18,181.16,0.03480138]
["bitfinex-derivatives","SOLF0:USTF0",1755691865476,3.8069709,181.22,181.16,0.03480138]
["bitfinex-derivatives","SOLF0:USTF0",1755691865683,2.32,181.24,181.16,0.03480138]
["bitfinex-derivatives","SOLF0:USTF0",1755691866182,2.32,181.24,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691866373,2.32,181.24,181.18,0.03494113]
["bitfinex-derivatives","SOLF0:USTF0",1755691868686,2.32,181.24,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691868984,2.32,181.19,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691869982,0.03555804,181.16,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691871983,0.03555804,181.16,181.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691871984,2.32,181.15,181.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691872582,2.32,181.19,181.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691872885,0.04215856,181.11,181.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691873089,0.04215856,181.11,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755691873388,2.32,181.19,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691874685,2.32,181.19,181.13,0.04094821]
["bitfinex-derivatives","SOLF0:USTF0",1755691874890,3.8069709,181.24,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691875090,2.37,181.25,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691875693,2.37,181.25,181.18,0.04247843]
["bitfinex-derivatives","SOLF0:USTF0",1755691877799,2.37,181.23,181.18,0.04247843]
["bitfinex-derivatives","SOLF0:USTF0",1755691878000,2.37,181.23,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691878197,2.37,181.19,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691879499,0.0355436,181.16,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691880300,0.0355436,181.16,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691880501,0.0355436,181.16,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691881290,2.4,181.27,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755691882599,2.4,181.27,181.19,0.03506472]
["bitfinex-derivatives","SOLF0:USTF0",1755691887204,2.39,181.23,181.19,0.03506472]
["bitfinex-derivatives","SOLF0:USTF0",1755691887400,3.8069709,181.24,181.19,0.03506472]
["bitfinex-derivatives","SOLF0:USTF0",1755691887602,2.39,181.23,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691888109,3.8069709,181.2,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691888310,2.39,181.19,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691888806,2.39,181.19,181.14,0.03648457]
["bitfinex-derivatives","SOLF0:USTF0",1755691889011,3.8069709,181.2,181.14,0.03648457]
["bitfinex-derivatives","SOLF0:USTF0",1755691889012,2.39,181.17,181.14,0.03648457]
["bitfinex-derivatives","SOLF0:USTF0",1755691889213,2.39,181.17,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691890313,3.8069709,181.16,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691890510,3.8069709,181.16,181.11,0.03643285]
["bitfinex-derivatives","SOLF0:USTF0",1755691891013,2.39,181.14,181.11,0.03643285]
["bitfinex-derivatives","SOLF0:USTF0",1755691891312,2.39,181.15,181.11,0.03643285]
["bitfinex-derivatives","SOLF0:USTF0",1755691891718,2.39,181.15,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691891922,2.42588437,181.15,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691892120,2.39,181.15,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691892915,0.03795011,181.11,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691893220,0.03795011,181.11,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691893518,0.03795011,181.11,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755691893519,0.03795011,181.11,181.05,10.1021202]
["bitfinex-derivatives","SOLF0:USTF0",1755691894022,0.03795011,181.11,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691896819,3.8069709,181.2,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691897323,2.43,181.19,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691898019,2.43,181.19,181.13,0.03811448]
["bitfinex-derivatives","SOLF0:USTF0",1755691900920,3.8069709,181.16,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691901124,3.8069709,181.12,181.02,7.5487202]
["bitfinex-derivatives","SOLF0:USTF0",1755691901423,2.43,181.11,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691902322,0.04083089,181.08,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691902925,6.27780179,181.08,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691903322,2.43,181.07,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691903825,2.43,181.04,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691904019,6.2369709,181.04,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691904224,2.43,181.03,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691904727,0.04070888,181.01,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691906121,0.04070888,181.01,180.94,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755691906316,0.04070888,181.01,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691908126,0.04070888,181.01,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691908630,0.04070888,181.01,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691908824,0.04070888,181.01,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691909331,6.2369709,181.08,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691909523,0.03991564,181.01,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691909822,0.03991564,181.01,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691910028,6.2369709,181.08,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691910224,0.03925618,180.99,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691910523,0.03925618,180.99,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691910731,2.43,181.07,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691911021,0.0412152,180.96,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691911220,2.43,181.04,180.86,6.22519632]
["bitfinex-derivatives","SOLF0:USTF0",1755691911221,2.43,181.04,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691911427,3.8069709,181.04,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691911626,0.04132446,180.95,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691911817,0.04132446,180.95,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691912032,2.47,181.07,180.92,0.04161227]
["bitfinex-derivatives","SOLF0:USTF0",1755691912225,2.47,181.07,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755691915936,2.47,181.07,180.93,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755691916235,2.47,181.07,180.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755691916630,2.47,181.07,180.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755691917032,2.47,181.11,180.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755691921039,2.47,181.11,181.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755691923331,6.2769709,181.11,181.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755691923530,2.47,181.1,181.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755691923740,2.47,181.1,180.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755691925236,2.47,181.1,180.97,4.5787202]
["bitfinex-derivatives","SOLF0:USTF0",1755691925439,2.47,181.1,180.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755691925630,2.47,181.1,181.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755691927736,2.47,181.1,180.96,4.5787202]
["bitfinex-derivatives","SOLF0:USTF0",1755691927737,2.47,181.1,180.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755691928746,3.8069709,181.07,180.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755691929252,6.2769709,181.07,180.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755691930233,6.2769709,181.07,181.0,0.04051748]
["bitfinex-derivatives","SOLF0:USTF0",1755691932545,2.48,181.06,181.0,0.04051748]
["bitfinex-derivatives","SOLF0:USTF0",1755691933339,3.8069709,181.07,181.0,0.04051748]
["bitfinex-derivatives","SOLF0:USTF0",1755691933340,6.19200318,181.11,181.0,0.04051748]
["bitfinex-derivatives","SOLF0:USTF0",1755691933540,6.2869709,181.09,181.0,0.04051748]
["bitfinex-derivatives","SOLF0:USTF0",1755691933744,2.48,181.08,180.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755691937744,2.48,181.08,181.01,0.03504253]
["bitfinex-derivatives","SOLF0:USTF0",1755691937944,2.48,181.08,181.01,2.93504253]
["bitfinex-derivatives","SOLF0:USTF0",1755691938440,2.44218354,181.07,181.01,2.93504253]
["bitfinex-derivatives","SOLF0:USTF0",1755691939750,2.44218354,181.1,181.01,2.93504253]
["bitfinex-derivatives","SOLF0:USTF0",1755691940148,2.44218354,181.1,181.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755691940345,2.47,181.12,181.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755691944150,20.37764181,181.13,180.97,4.5787202]
["bitfinex-derivatives","SOLF0:USTF0",1755691944151,2.47,181.08,180.97,7.4787202]
["bitfinex-derivatives","SOLF0:USTF0",1755691944349,19.05,181.08,180.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755691944656,2.47,181.08,180.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755691945045,2.47,181.04,180.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755691946450,2.47,181.04,180.93,7.5187202]
["bitfinex-derivatives","SOLF0:USTF0",1755691946745,2.47,181.0,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691947446,3.79764181,181.01,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691947646,6.19200318,181.07,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691947647,3.79764181,181.05,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691947848,2.47,181.04,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691948043,2.47,181.04,180.94,7.5187202]
["bitfinex-derivatives","SOLF0:USTF0",1755691948443,2.47,181.04,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691950756,2.47,181.04,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691951054,2.47,181.09,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691951356,0.03874574,181.01,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691951550,2.47,181.06,180.96,4.5787202]
["bitfinex-derivatives","SOLF0:USTF0",1755691951754,2.47,181.06,180.95,4.5787202]
["bitfinex-derivatives","SOLF0:USTF0",1755691952556,2.47,181.04,180.94,7.5187202]
["bitfinex-derivatives","SOLF0:USTF0",1755691952750,2.47,181.04,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691953755,2.47,181.0,180.92,4.5787202]
["bitfinex-derivatives","SOLF0:USTF0",1755691954658,2.47,181.0,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691955059,2.47,181.0,180.95,0.0365956]
["bitfinex-derivatives","SOLF0:USTF0",1755691955358,6.26764181,181.01,180.95,0.0365956]
["bitfinex-derivatives","SOLF0:USTF0",1755691957163,20.37764181,181.01,180.95,0.0365956]
["bitfinex-derivatives","SOLF0:USTF0",1755691957361,2.47,181.0,180.95,0.0365956]
["bitfinex-derivatives","SOLF0:USTF0",1755691957860,22.84764181,181.01,180.95,0.0365956]
["bitfinex-derivatives","SOLF0:USTF0",1755691958062,6.26764181,181.01,180.95,0.0365956]
["bitfinex-derivatives","SOLF0:USTF0",1755691958258,2.47,181.01,180.95,0.0365956]
["bitfinex-derivatives","SOLF0:USTF0",1755691959862,19.05,181.01,180.95,0.0365956]
["bitfinex-derivatives","SOLF0:USTF0",1755691960063,2.47,180.97,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691961161,2.47,181.01,180.88,7.54271074]
["bitfinex-derivatives","SOLF0:USTF0",1755691961363,0.03901147,180.94,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691961860,0.03901147,180.94,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755691975669,2.48,180.93,180.84,7.64615814]
["bitfinex-derivatives","SOLF0:USTF0",1755691975970,2.48,180.93,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755691976375,0.03608247,180.9,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755691978764,0.03608247,180.9,180.84,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1755691979171,0.03608247,180.9,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755691979476,0.03608247,180.9,180.85,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755691979674,0.03608247,180.9,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755691985277,0.03608247,180.9,180.84,4.59615814]
["bitfinex-derivatives","SOLF0:USTF0",1755691985483,0.03608247,180.9,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755691985677,0.03608247,180.9,180.84,4.59615814]
["bitfinex-derivatives","SOLF0:USTF0",1755691985982,0.03608247,180.9,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755691986483,2.48,181.0,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755691986780,0.04046623,180.91,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755691986981,0.04046623,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755691987175,20.38193435,181.03,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755691987176,2.48,180.98,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755691987380,2.48,180.98,180.86,4.59615814]
["bitfinex-derivatives","SOLF0:USTF0",1755691987381,2.48,180.98,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755691987682,0.04197435,180.92,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755691989385,0.04197435,180.92,180.86,7.64615814]
["bitfinex-derivatives","SOLF0:USTF0",1755691989581,0.04197435,180.92,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755691989781,0.04197435,180.92,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755691989978,0.04197435,180.92,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755691990280,0.04197435,180.92,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755691992281,2.48,181.02,180.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1755691992482,2.48,181.02,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755691993782,2.48,181.02,180.95,0.03508981]
["bitfinex-derivatives","SOLF0:USTF0",1755691994581,3.80193435,180.99,180.95,0.03508981]
["bitfinex-derivatives","SOLF0:USTF0",1755691994778,2.52,180.98,180.95,0.03508981]
["bitfinex-derivatives","SOLF0:USTF0",1755691995082,2.52,180.96,180.95,0.03508981]
["bitfinex-derivatives","SOLF0:USTF0",1755691995473,2.52,180.96,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755691996076,3.80193435,180.95,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755691996272,2.52,180.94,180.84,4.59615814]
["bitfinex-derivatives","SOLF0:USTF0",1755691996586,2.52,180.94,180.83,4.59615814]
["bitfinex-derivatives","SOLF0:USTF0",1755691996782,0.03673793,180.91,180.82,7.64615814]
["bitfinex-derivatives","SOLF0:USTF0",1755691996983,2.52,180.9,180.82,7.64615814]
["bitfinex-derivatives","SOLF0:USTF0",1755691997378,2.52,180.9,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755691999480,3.83867228,180.91,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755691999685,0.03673793,180.91,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692000985,2.52,180.9,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692001779,0.03772051,180.87,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692003383,0.03772051,180.87,180.82,4.60900719]
["bitfinex-derivatives","SOLF0:USTF0",1755692003578,0.03772051,180.87,180.84,4.60900719]
["bitfinex-derivatives","SOLF0:USTF0",1755692003784,0.03772051,180.87,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692004081,0.03772051,180.87,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692006791,3.80193435,180.99,180.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1755692006792,2.56,180.98,180.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1755692006988,2.56,180.98,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692007187,2.56,180.98,180.86,7.65900719]
["bitfinex-derivatives","SOLF0:USTF0",1755692007989,2.56,180.98,180.9,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1755692009093,19.14,180.98,180.9,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1755692009287,16.58,180.98,180.9,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1755692009586,2.56,180.97,180.9,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1755692010386,2.56,180.92,180.9,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1755692015195,2.44594303,180.94,180.9,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1755692015391,5.00594303,180.97,180.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755692015596,2.56,180.96,180.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755692015790,2.56,180.96,180.9,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1755692016593,2.44594303,180.94,180.9,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1755692016795,2.56,180.92,180.9,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1755692017593,2.44594303,180.94,180.9,2.88620698]
["bitfinex-derivatives","SOLF0:USTF0",1755692018091,5.00594303,180.94,180.9,2.88620698]
["bitfinex-derivatives","SOLF0:USTF0",1755692018793,2.56,180.94,180.9,2.88620698]
["bitfinex-derivatives","SOLF0:USTF0",1755692019204,5.5277,180.91,180.9,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1755692021708,5.5277,180.91,180.9,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755692021905,5.5277,180.91,180.81,11.65881085]
["bitfinex-derivatives","SOLF0:USTF0",1755692021906,2.56,180.91,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755692022107,2.44594303,180.89,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755692023606,2.44594303,180.86,180.78,7.45900719]
["bitfinex-derivatives","SOLF0:USTF0",1755692023807,2.44594303,180.86,180.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755692025108,5.00594303,180.86,180.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755692025405,2.56,180.82,180.74,7.45900719]
["bitfinex-derivatives","SOLF0:USTF0",1755692025613,2.44594303,180.8,180.73,121.32573673]
["bitfinex-derivatives","SOLF0:USTF0",1755692025811,2.56,180.79,180.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755692026914,0.03638122,180.76,180.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755692029208,2.59638122,180.76,180.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755692030918,0.03638122,180.76,180.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755692038116,0.03638122,180.76,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755692038517,0.03638122,180.76,180.7,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755692038723,0.03638122,180.76,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755692038926,0.03638122,180.76,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755692039826,0.03638122,180.76,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755692041620,0.03638122,180.76,180.67,7.70474199]
["bitfinex-derivatives","SOLF0:USTF0",1755692041817,0.03638122,180.76,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755692042018,0.03638122,180.76,180.67,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755692042218,0.03638122,180.76,180.65,8.39571625]
["bitfinex-derivatives","SOLF0:USTF0",1755692042219,0.03638122,180.76,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755692042416,0.03638122,180.76,180.71,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755692042626,2.55,180.81,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755692043031,0.03719923,180.75,180.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755692043328,0.03719923,180.75,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755692043528,0.03719923,180.75,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755692043731,0.03719923,180.75,180.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755692047329,0.03719923,180.75,180.74,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1755692047523,2.55,180.85,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755692047926,2.55,180.85,180.75,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1755692048633,5.5316,180.79,180.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755692048932,5.5316,180.79,180.78,3.15542986]
["bitfinex-derivatives","SOLF0:USTF0",1755692049830,5.5316,180.79,180.78,0.03542986]
["bitfinex-derivatives","SOLF0:USTF0",1755692052335,8.1116,180.79,180.78,0.03542986]
["bitfinex-derivatives","SOLF0:USTF0",1755692060430,5.5316,180.79,180.78,0.03542986]
["bitfinex-derivatives","SOLF0:USTF0",1755692061532,8.1116,180.79,180.78,0.03542986]
["bitfinex-derivatives","SOLF0:USTF0",1755692062228,5.5316,180.79,180.78,3.15542986]
["bitfinex-derivatives","SOLF0:USTF0",1755692062439,5.5316,180.79,180.78,0.03542986]
["bitfinex-derivatives","SOLF0:USTF0",1755692062832,8.1116,180.79,180.78,0.03542986]
["bitfinex-derivatives","SOLF0:USTF0",1755692063839,5.5316,180.79,180.78,0.03542986]
["bitfinex-derivatives","SOLF0:USTF0",1755692064443,2.58,180.84,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755692064638,2.58,180.88,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755692065032,5.5303,180.83,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755692065240,2.58,180.88,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755692065540,5.5297,180.85,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755692065742,2.58,180.88,180.83,3.11751317]
["bitfinex-derivatives","SOLF0:USTF0",1755692065936,2.58,180.88,180.83,0.03751317]
["bitfinex-derivatives","SOLF0:USTF0",1755692066137,82.74160203,180.93,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692066138,2.59,180.92,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692066543,5.5285,180.89,180.84,8.65135306]
["bitfinex-derivatives","SOLF0:USTF0",1755692066743,5.5285,180.89,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692066945,2.59,180.92,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692067143,5.5282,180.9,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692067340,2.59,180.92,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692067845,5.5283,180.89,180.87,3.12193302]
["bitfinex-derivatives","SOLF0:USTF0",1755692068246,2.59,180.92,180.87,0.04193302]
["bitfinex-derivatives","SOLF0:USTF0",1755692068546,5.5286,180.88,180.87,0.04193302]
["bitfinex-derivatives","SOLF0:USTF0",1755692068745,8.1186,180.88,180.87,0.04193302]
["bitfinex-derivatives","SOLF0:USTF0",1755692069644,5.5286,180.88,180.87,0.04193302]
["bitfinex-derivatives","SOLF0:USTF0",1755692070840,8.1186,180.88,180.87,0.04193302]
["bitfinex-derivatives","SOLF0:USTF0",1755692073246,5.5286,180.88,180.87,0.04193302]
["bitfinex-derivatives","SOLF0:USTF0",1755692074447,8.1186,180.88,180.87,0.04193302]
["bitfinex-derivatives","SOLF0:USTF0",1755692080349,5.5302,180.83,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692080550,2.59,180.88,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692080745,2.44764611,180.89,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692080948,2.44764611,180.89,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692081253,5.5295,180.85,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692081644,0.04108765,180.86,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692081840,5.57038765,180.86,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692082049,0.04108765,180.86,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692082449,5.5297,180.85,180.81,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755692082655,5.5297,180.85,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692082845,5.5297,180.85,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692083952,0.04108765,180.86,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692084354,5.03764611,180.92,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692084751,2.59,180.96,180.85,5.52764611]
["bitfinex-derivatives","SOLF0:USTF0",1755692084952,5.5279,180.91,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692085255,84.8632867,180.98,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692085454,82.41564059,180.98,180.88,5.52764611]
["bitfinex-derivatives","SOLF0:USTF0",1755692085654,5.5275,180.92,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692085955,5.5275,180.92,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692086748,2.63,181.0,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692087454,2.63,181.0,180.91,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1755692087655,2.63,181.0,180.94,0.03894912]
["bitfinex-derivatives","SOLF0:USTF0",1755692088760,2.63,181.03,180.94,5.56574912]
["bitfinex-derivatives","SOLF0:USTF0",1755692089257,2.63,181.03,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692090053,2.63,181.03,180.94,0.03894912]
["bitfinex-derivatives","SOLF0:USTF0",1755692090254,5.07764611,181.03,180.94,3.11894912]
["bitfinex-derivatives","SOLF0:USTF0",1755692090455,5.07764611,181.03,180.94,8.64554912]
["bitfinex-derivatives","SOLF0:USTF0",1755692090649,5.5253,180.99,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692090850,5.5253,180.99,180.94,5.56554912]
["bitfinex-derivatives","SOLF0:USTF0",1755692091057,5.5253,180.99,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692091253,5.07764611,181.03,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692091254,2.63,181.03,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692091953,5.07764611,181.05,180.98,0.0361358]
["bitfinex-derivatives","SOLF0:USTF0",1755692092256,2.63,181.05,180.98,3.1161358]
["bitfinex-derivatives","SOLF0:USTF0",1755692092557,2.63,181.05,180.98,0.0361358]
["bitfinex-derivatives","SOLF0:USTF0",1755692093367,5.5245,181.02,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692093860,2.44764611,181.08,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692094260,2.63,181.07,180.95,11.05404611]
["bitfinex-derivatives","SOLF0:USTF0",1755692094758,2.63,181.07,180.95,5.52764611]
["bitfinex-derivatives","SOLF0:USTF0",1755692094956,2.63,181.07,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692095159,2.63,181.07,180.99,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755692096162,2.44764611,181.05,180.99,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755692096662,2.63,181.02,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692096850,2.44764611,181.05,181.0,0.03486767]
["bitfinex-derivatives","SOLF0:USTF0",1755692097056,2.63,181.01,181.0,0.03486767]
["bitfinex-derivatives","SOLF0:USTF0",1755692098454,2.63,181.01,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692099763,0.03951185,180.98,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692100368,2.66951185,180.98,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692100768,2.63,180.98,180.87,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1755692100966,2.63,180.98,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692101171,0.03843754,180.94,180.89,2.44764611]
["bitfinex-derivatives","SOLF0:USTF0",1755692101359,0.03843754,180.94,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692101661,2.44764611,181.08,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692101662,2.44764611,181.05,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692101873,5.11764611,181.08,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692102861,5.11764611,181.08,180.95,2.44764611]
["bitfinex-derivatives","SOLF0:USTF0",1755692102862,5.11764611,181.08,181.0,0.0423255]
["bitfinex-derivatives","SOLF0:USTF0",1755692103167,2.67,181.08,181.0,3.1423255]
["bitfinex-derivatives","SOLF0:USTF0",1755692103563,5.11764611,181.08,181.0,3.1423255]
["bitfinex-derivatives","SOLF0:USTF0",1755692105673,2.67,181.07,181.0,0.0423255]
["bitfinex-derivatives","SOLF0:USTF0",1755692106783,2.67,181.07,181.0,3.1423255]
["bitfinex-derivatives","SOLF0:USTF0",1755692110781,2.67,181.07,181.0,0.0423255]
["bitfinex-derivatives","SOLF0:USTF0",1755692111175,2.44764611,181.05,181.0,0.0423255]
["bitfinex-derivatives","SOLF0:USTF0",1755692111476,2.67,181.02,181.0,0.0423255]
["bitfinex-derivatives","SOLF0:USTF0",1755692111683,2.67,181.02,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692112082,2.44764611,181.05,180.99,0.03854148]
["bitfinex-derivatives","SOLF0:USTF0",1755692112282,2.67,181.01,180.99,0.03854148]
["bitfinex-derivatives","SOLF0:USTF0",1755692112494,2.67,181.0,180.99,0.03854148]
["bitfinex-derivatives","SOLF0:USTF0",1755692112884,2.67,181.0,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692113287,2.67,180.99,180.98,0.03857476]
["bitfinex-derivatives","SOLF0:USTF0",1755692114680,2.44764611,181.03,180.98,3.13857476]
["bitfinex-derivatives","SOLF0:USTF0",1755692114885,2.67,181.02,180.98,3.13857476]
["bitfinex-derivatives","SOLF0:USTF0",1755692115788,2.44764611,181.03,180.98,0.03857476]
["bitfinex-derivatives","SOLF0:USTF0",1755692117487,2.44764611,181.08,180.98,0.03857476]
["bitfinex-derivatives","SOLF0:USTF0",1755692117790,2.44764611,181.02,180.98,0.03857476]
["bitfinex-derivatives","SOLF0:USTF0",1755692117990,2.44764611,181.02,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755692118192,2.44764611,180.99,180.85,4.57042539]
["bitfinex-derivatives","SOLF0:USTF0",1755692118390,2.44764611,180.99,180.98,0.03717132]
["bitfinex-derivatives","SOLF0:USTF0",1755692118789,2.44764611,181.03,180.88,2.44764611]
["bitfinex-derivatives","SOLF0:USTF0",1755692119094,2.44764611,181.03,180.97,0.03713577]
["bitfinex-derivatives","SOLF0:USTF0",1755692120892,2.44764611,181.08,180.97,0.03713577]
["bitfinex-derivatives","SOLF0:USTF0",1755692120893,2.44764611,181.0,180.97,0.03713577]
["bitfinex-derivatives","SOLF0:USTF0",1755692121096,2.44764611,181.08,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692121097,2.44764611,180.97,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692121790,5.11764611,180.97,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692123498,0.0356732,180.95,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692123699,2.44764611,180.94,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692123901,2.44764611,180.91,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692124898,0.0359417,180.9,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692125090,0.0359417,180.9,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692125790,0.0359417,180.9,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692126187,0.0359417,180.9,180.85,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755692126392,0.0359417,180.9,180.85,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755692126593,0.0359417,180.9,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692126791,0.0359417,180.9,180.85,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755692126989,0.0359417,180.9,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692128593,2.44764611,180.97,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692128894,2.67,180.98,180.89,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1755692129099,2.44764611,181.0,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692129699,2.44764611,181.0,180.9,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755692129896,2.44764611,181.0,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692130099,2.7,181.01,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692131500,2.44764611,181.0,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692135304,2.7,180.96,180.93,0.04137931]
["bitfinex-derivatives","SOLF0:USTF0",1755692135806,2.7,180.96,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692136304,5.14764611,180.94,180.93,0.04091427]
["bitfinex-derivatives","SOLF0:USTF0",1755692136506,0.03964841,180.93,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692138505,0.03964841,180.93,180.87,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755692138807,0.03964841,180.93,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692139004,0.03964841,180.93,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692139206,0.03964841,180.93,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692140806,5.13764611,180.91,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692141202,2.44764611,180.88,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692141600,2.48990943,180.88,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692142405,0.04226332,180.88,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692142799,0.04226332,180.88,180.77,3.80655902]
["bitfinex-derivatives","SOLF0:USTF0",1755692142997,0.04226332,180.88,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692143202,2.69,180.95,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692143403,2.69,180.95,180.82,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755692143608,0.03693835,180.85,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692143805,0.03693835,180.85,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692144004,2.69,180.93,180.87,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1755692144317,3.80655902,180.96,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692145405,2.73,180.95,180.89,0.04242748]
["bitfinex-derivatives","SOLF0:USTF0",1755692145810,2.73,180.95,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692146102,2.73,180.95,180.82,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755692146303,2.73,180.95,180.9,0.03879946]
["bitfinex-derivatives","SOLF0:USTF0",1755692148213,2.73,180.95,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692148708,2.73,180.91,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692149609,0.03992664,180.88,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692153410,0.03992664,180.88,180.83,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755692153612,0.03992664,180.88,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692153814,2.73,180.91,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692154115,2.73,180.95,180.77,3.80655902]
["bitfinex-derivatives","SOLF0:USTF0",1755692154316,0.04212018,180.89,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692154712,2.73,180.95,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755692155019,2.73,180.95,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692155217,5.5281,180.9,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692155517,0.03847546,180.92,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755692155709,0.03847546,180.92,180.86,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755692155917,2.73,180.95,180.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692156314,5.5281,180.9,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692160320,6.17684624,181.01,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692160321,2.74,180.99,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692161520,2.74,180.99,180.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692161716,2.74,180.99,180.93,2.92705341]
["bitfinex-derivatives","SOLF0:USTF0",1755692162509,5.22336673,181.03,180.93,2.92705341]
["bitfinex-derivatives","SOLF0:USTF0",1755692162710,2.78,181.03,180.93,2.92705341]
["bitfinex-derivatives","SOLF0:USTF0",1755692163111,2.78,181.03,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692163718,2.44336673,181.06,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692163919,2.78,181.07,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692164113,2.78,181.07,180.98,0.03752247]
["bitfinex-derivatives","SOLF0:USTF0",1755692168724,2.78,181.04,180.98,0.03752247]
["bitfinex-derivatives","SOLF0:USTF0",1755692169118,2.78,181.04,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692169519,2.78,181.04,180.99,0.03736513]
["bitfinex-derivatives","SOLF0:USTF0",1755692170117,3.79925261,181.01,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692170317,2.78,181.0,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692170517,2.78,181.0,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692171122,2.78,181.03,180.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692171518,6.17684624,181.1,180.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692171519,0.04157021,180.97,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755692171722,0.04157021,180.97,180.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692171927,2.78,181.06,180.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692172329,0.039328,180.98,180.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692172622,2.78,181.06,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692173023,0.03665373,180.99,180.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692173332,2.78,181.06,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692173626,6.57925261,181.1,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692173829,6.57925261,181.1,181.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755692174016,6.57925261,181.1,181.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692175528,6.57925261,181.1,181.04,0.03573421]
["bitfinex-derivatives","SOLF0:USTF0",1755692175923,2.78,181.1,181.04,0.03573421]
["bitfinex-derivatives","SOLF0:USTF0",1755692176123,2.78,181.13,181.04,2.92573421]
["bitfinex-derivatives","SOLF0:USTF0",1755692176830,2.78,181.13,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692177127,2.78,181.13,181.07,0.03679501]
["bitfinex-derivatives","SOLF0:USTF0",1755692177726,0.03880676,181.12,181.07,0.03679501]
["bitfinex-derivatives","SOLF0:USTF0",1755692177929,0.03880676,181.12,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692178432,2.81880676,181.12,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692181822,0.03880676,181.12,181.07,0.03679501]
["bitfinex-derivatives","SOLF0:USTF0",1755692182021,0.03880676,181.12,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692182221,83.05121683,181.22,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692182629,83.05121683,181.22,181.08,3.79925261]
["bitfinex-derivatives","SOLF0:USTF0",1755692182824,2.82,181.21,181.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692183029,2.82,181.21,181.12,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755692183729,2.82,181.21,181.15,0.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1755692184230,22.75684624,181.31,181.15,0.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1755692184231,2.82,181.25,181.15,0.03777988]
["bitfinex-derivatives","SOLF0:USTF0",1755692184733,2.82,181.25,181.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692185131,2.82,181.25,181.18,0.03965976]
["bitfinex-derivatives","SOLF0:USTF0",1755692186033,2.43709132,181.24,181.18,0.03965976]
["bitfinex-derivatives","SOLF0:USTF0",1755692186234,2.81,181.22,181.18,0.03965976]
["bitfinex-derivatives","SOLF0:USTF0",1755692186532,2.81,181.26,181.18,3.08965976]
["bitfinex-derivatives","SOLF0:USTF0",1755692186732,2.81,181.26,181.18,0.03965976]
["bitfinex-derivatives","SOLF0:USTF0",1755692186930,2.81,181.26,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692187441,2.81,181.26,181.2,0.03650777]
["bitfinex-derivatives","SOLF0:USTF0",1755692187845,2.81,181.26,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692188238,2.81,181.26,181.21,0.03639967]
["bitfinex-derivatives","SOLF0:USTF0",1755692188638,2.81,181.26,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692188639,2.81,181.21,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692190439,3.79178672,181.19,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692190645,2.81,181.18,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692193444,2.81,181.18,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692195350,3.79178672,181.19,181.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692196149,3.79178672,181.19,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692196350,2.81,181.18,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692197450,3.79178672,181.2,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692198643,2.81,181.19,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692202051,2.81,181.19,181.1,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755692202256,2.81,181.22,181.06,3.79178672]
["bitfinex-derivatives","SOLF0:USTF0",1755692202452,85.23196619,181.25,181.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692203054,85.23196619,181.25,181.15,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755692203250,85.23196619,181.25,181.1,3.79178672]
["bitfinex-derivatives","SOLF0:USTF0",1755692203450,85.23196619,181.25,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692204150,2.81,181.29,181.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692204357,2.81,181.29,181.18,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755692204557,2.81,181.29,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692206360,2.43660636,181.28,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692208352,2.81,181.29,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692208554,2.43660636,181.28,181.22,0.04209623]
["bitfinex-derivatives","SOLF0:USTF0",1755692209264,2.81,181.29,181.22,0.04209623]
["bitfinex-derivatives","SOLF0:USTF0",1755692210155,2.81,181.29,181.22,5.56029623]
["bitfinex-derivatives","SOLF0:USTF0",1755692211152,2.81,181.29,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692211556,2.81,181.29,181.22,0.04209623]
["bitfinex-derivatives","SOLF0:USTF0",1755692212265,2.43660636,181.28,181.22,0.04209623]
["bitfinex-derivatives","SOLF0:USTF0",1755692212456,2.81,181.26,181.22,0.04209623]
["bitfinex-derivatives","SOLF0:USTF0",1755692212768,2.81,181.26,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692213759,2.81,181.26,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692215159,2.43660636,181.31,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692215360,2.81,181.3,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692215559,2.81,181.3,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692216067,2.81,181.3,181.2,5.38660636]
["bitfinex-derivatives","SOLF0:USTF0",1755692216263,2.81,181.3,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692216767,2.82,181.29,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692218867,2.82,181.26,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692219567,2.82,181.26,181.15,2.43660636]
["bitfinex-derivatives","SOLF0:USTF0",1755692219864,2.43660636,181.24,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692220059,2.82,181.23,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692220459,2.82,181.2,181.06,2.43660636]
["bitfinex-derivatives","SOLF0:USTF0",1755692220667,2.82,181.2,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692220668,2.43660636,181.18,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692221469,2.82,181.2,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692222864,2.82,181.17,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692224369,2.82,181.17,180.98,3.79405882]
["bitfinex-derivatives","SOLF0:USTF0",1755692224370,2.82,181.17,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692224675,2.82,181.17,180.99,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1755692224676,2.82,181.13,180.99,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1755692224975,2.82,181.13,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692225972,2.82,181.09,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692231684,2.82,181.13,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692231972,2.82,181.13,181.0,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755692232186,2.82,181.13,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692237580,2.82,181.13,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692238182,2.82,181.13,181.03,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755692238383,2.82,181.13,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692238884,2.81,181.17,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692239588,2.81,181.17,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755692239885,2.81,181.21,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692240783,2.81,181.21,181.1,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755692240985,2.81,181.21,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692242183,2.81,181.25,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692245294,2.81,181.21,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692247888,2.81,181.17,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755692248281,2.81,181.17,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692250687,2.81,181.17,181.09,0.03567978]
["bitfinex-derivatives","SOLF0:USTF0",1755692257294,2.81,181.12,181.09,0.03567978]
["bitfinex-derivatives","SOLF0:USTF0",1755692257490,2.81,181.1,181.09,0.03567978]
["bitfinex-derivatives","SOLF0:USTF0",1755692257690,2.81,181.1,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692258195,0.03651741,181.11,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692258389,6.60405882,181.14,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692258788,2.81,181.14,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692258987,0.039348,181.09,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692259892,0.039348,181.09,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692260290,2.81,181.14,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692260794,0.04003265,181.08,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692260991,0.04003265,181.08,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692261395,2.81,181.12,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692261595,2.81,181.12,181.01,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1755692261896,0.04118663,181.06,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692262092,0.04118663,181.06,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692262999,2.44114035,181.14,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692263804,2.44114035,181.14,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692264705,5.25114035,181.17,181.08,0.03669013]
["bitfinex-derivatives","SOLF0:USTF0",1755692265009,5.25114035,181.17,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692265601,5.25114035,181.17,181.08,0.03669013]
["bitfinex-derivatives","SOLF0:USTF0",1755692266216,2.44114035,181.14,181.08,0.03669013]
["bitfinex-derivatives","SOLF0:USTF0",1755692266515,2.85,181.14,181.08,0.03669013]
["bitfinex-derivatives","SOLF0:USTF0",1755692267805,3.79590147,181.17,181.08,0.03669013]
["bitfinex-derivatives","SOLF0:USTF0",1755692267806,3.79590147,181.13,181.08,0.03669013]
["bitfinex-derivatives","SOLF0:USTF0",1755692268005,2.85,181.11,181.08,0.03669013]
["bitfinex-derivatives","SOLF0:USTF0",1755692268207,2.85,181.09,181.08,0.03669013]
["bitfinex-derivatives","SOLF0:USTF0",1755692272209,2.85,181.09,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692272417,6.64590147,181.09,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692274913,6.64590147,181.09,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692274914,2.85,181.08,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692275416,2.85,181.04,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692275915,0.03843251,181.03,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692276115,2.86,181.02,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692277622,0.03843251,181.03,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755692278515,0.03843251,181.03,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692279020,3.79590147,181.05,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692279423,0.03685381,180.99,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755692279714,0.03685381,180.99,180.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692280122,0.03685381,180.99,180.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692280422,2.89,181.1,180.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692282015,2.89,181.1,181.02,0.03579949]
["bitfinex-derivatives","SOLF0:USTF0",1755692282220,2.89,181.07,181.02,0.03579949]
["bitfinex-derivatives","SOLF0:USTF0",1755692282421,2.89,181.06,181.02,0.03579949]
["bitfinex-derivatives","SOLF0:USTF0",1755692282923,2.89,181.06,180.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692284823,2.89,181.06,181.0,0.03688463]
["bitfinex-derivatives","SOLF0:USTF0",1755692287627,2.89,181.03,180.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692288322,2.44404176,181.0,180.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692289226,0.03715037,180.99,180.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692289521,0.03715037,180.99,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692289922,5.33404176,181.0,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692290326,0.03712859,180.96,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692290828,2.44404176,180.97,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692291631,5.33404176,180.94,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692291930,2.89,180.93,180.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692293827,0.03533478,180.94,180.72,12.59771056]
["bitfinex-derivatives","SOLF0:USTF0",1755692293828,2.44404176,180.91,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692294031,2.44404176,180.88,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692294424,6.69743751,180.9,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692295033,0.0397426,180.87,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692296126,0.0397426,180.87,180.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692296531,6.69743751,180.93,180.83,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755692296732,2.89,180.97,180.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692297128,2.89,180.97,180.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755692297336,0.03953858,180.91,180.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692297531,0.03953858,180.91,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692297932,2.89,180.97,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692298236,2.89,180.97,180.79,3.80743751]
["bitfinex-derivatives","SOLF0:USTF0",1755692298237,2.89,180.97,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755692298431,2.89,180.97,180.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692298638,2.93,180.94,180.87,0.0350135]
["bitfinex-derivatives","SOLF0:USTF0",1755692299133,2.93,180.94,180.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692299635,2.93,180.98,180.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692299835,2.93,180.98,180.88,0.03756396]
["bitfinex-derivatives","SOLF0:USTF0",1755692301426,374.41,180.98,180.88,0.03756396]
["bitfinex-derivatives","SOLF0:USTF0",1755692301631,2.93,180.97,180.88,0.03756396]
["bitfinex-derivatives","SOLF0:USTF0",1755692302036,19.5,180.97,180.88,0.03756396]
["bitfinex-derivatives","SOLF0:USTF0",1755692302240,3.80743751,180.94,180.88,0.03756396]
["bitfinex-derivatives","SOLF0:USTF0",1755692302535,2.93,180.91,180.88,0.03756396]
["bitfinex-derivatives","SOLF0:USTF0",1755692302733,2.93,180.9,180.88,0.03756396]
["bitfinex-derivatives","SOLF0:USTF0",1755692303037,2.93,180.89,180.88,0.03756396]
["bitfinex-derivatives","SOLF0:USTF0",1755692303640,2.93,180.89,180.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692303933,2.93,180.89,180.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692304936,0.04188651,180.84,180.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755692306134,0.04188651,180.84,180.68,3.80743751]
["bitfinex-derivatives","SOLF0:USTF0",1755692306332,2.91,180.83,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692306530,3.80743751,180.8,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692306736,6.71743751,180.8,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692307034,0.03759276,180.77,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692309740,0.03759276,180.77,180.68,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755692309940,0.03759276,180.77,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692310341,6.71743751,180.8,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692310743,0.03773944,180.75,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692312437,0.03773944,180.75,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692312643,0.03773944,180.75,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692312844,6.71743751,180.8,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692313045,6.71743751,180.8,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692313245,0.03870106,180.7,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692313444,0.03870106,180.7,180.65,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755692313646,6.71743751,180.8,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692313941,6.71743751,180.8,180.7,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1755692314146,371.5,180.85,180.7,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1755692314147,2.91,180.83,180.71,3.06624555]
["bitfinex-derivatives","SOLF0:USTF0",1755692314543,2.91,180.83,180.72,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755692314742,2.91,180.83,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692315042,3.80743751,180.84,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692315347,371.5,180.85,180.76,0.03824744]
["bitfinex-derivatives","SOLF0:USTF0",1755692315744,371.5,180.85,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692315943,2.91,180.84,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692316139,2.91,180.84,180.79,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755692316346,371.5,180.85,180.79,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755692316540,2.91,180.81,180.79,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755692316744,2.91,180.8,180.79,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755692316943,3.80743751,180.84,180.79,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755692317443,2.91,180.82,180.79,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755692317647,3.80743751,180.84,180.79,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755692317844,2.91,180.81,180.79,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755692318048,3.80743751,180.84,180.79,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755692318247,2.91,180.82,180.79,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755692318450,3.80743751,180.84,180.79,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755692318740,2.91,180.82,180.79,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755692319750,3.80743751,180.84,180.79,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755692319947,6.71743751,180.84,180.79,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755692320150,371.5,180.85,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692320444,374.41,180.85,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692320652,374.41,180.85,180.79,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755692320839,374.41,180.85,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692321746,374.41,180.85,180.79,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755692322047,2.91,180.85,180.79,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755692326355,3.80743751,180.85,180.79,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755692326753,2.91,180.81,180.79,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755692326954,141.45,180.81,180.79,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755692327548,2.91,180.8,180.79,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755692327753,2.91,180.8,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692329052,0.03751726,180.76,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692340264,0.03751726,180.76,180.7,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755692340458,0.03751726,180.76,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692340864,0.03751726,180.76,180.67,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755692341058,0.03751726,180.76,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692342263,0.03751726,180.76,180.67,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755692343568,0.03751726,180.76,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692344064,3.00751726,180.76,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692345066,3.00751726,180.76,180.68,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755692345367,3.00751726,180.76,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692346665,2.44945265,180.74,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692346856,2.97,180.73,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692347057,2.44945265,180.74,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692347256,2.97,180.72,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692348061,0.03529481,180.7,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692348665,3.00529481,180.7,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692348865,5.5356,180.65,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692349063,3.00529481,180.7,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692349268,2.97,180.7,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692349569,0.03606625,180.69,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692349767,0.03606625,180.69,180.62,122.22200726]
["bitfinex-derivatives","SOLF0:USTF0",1755692349966,5.535,180.67,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692350171,0.03606625,180.69,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692350574,5.5352,180.67,180.62,122.22200726]
["bitfinex-derivatives","SOLF0:USTF0",1755692350868,0.03606625,180.69,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692351057,0.03606625,180.69,180.62,122.22200726]
["bitfinex-derivatives","SOLF0:USTF0",1755692351264,3.00606625,180.69,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692351661,5.5352,180.67,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692351863,0.03606625,180.69,180.62,122.22200726]
["bitfinex-derivatives","SOLF0:USTF0",1755692352061,5.57066625,180.69,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755692352268,0.03606625,180.69,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692352476,0.03606625,180.69,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692352667,0.03606625,180.69,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692353064,0.03606625,180.69,180.62,122.22200726]
["bitfinex-derivatives","SOLF0:USTF0",1755692353470,0.03606625,180.69,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692354369,0.03606625,180.69,180.63,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755692354574,0.03606625,180.69,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692354777,0.03606625,180.69,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692354971,0.03606625,180.69,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755692355173,0.03606625,180.69,180.62,122.22200726]
["bitfinex-derivatives","SOLF0:USTF0",1755692355372,5.535,180.68,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692355570,0.03606625,180.69,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692356177,0.03606625,180.69,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692356379,0.03606625,180.69,180.63,7.50954252]
["bitfinex-derivatives","SOLF0:USTF0",1755692356574,0.03606625,180.69,180.66,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755692356769,0.03606625,180.69,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692357180,0.03606625,180.69,180.68,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755692357477,0.03606625,180.69,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692357879,0.03606625,180.69,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692358082,0.03606625,180.69,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692358478,0.03606625,180.69,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692358685,0.03606625,180.69,180.63,7.50954252]
["bitfinex-derivatives","SOLF0:USTF0",1755692358877,0.03606625,180.69,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692359076,0.03606625,180.69,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692359375,0.03606625,180.69,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692359577,0.03606625,180.69,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692359779,0.03606625,180.69,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692359981,0.03606625,180.69,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692360181,0.03606625,180.69,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692360382,0.03606625,180.69,180.66,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755692360577,0.03606625,180.69,180.63,4.54954252]
["bitfinex-derivatives","SOLF0:USTF0",1755692360778,0.03606625,180.69,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692361380,5.57046625,180.69,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692361679,5.57046625,180.69,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692361879,0.03606625,180.69,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692362075,0.03606625,180.69,180.61,4.54954252]
["bitfinex-derivatives","SOLF0:USTF0",1755692362076,2.44945265,180.64,180.61,4.54954252]
["bitfinex-derivatives","SOLF0:USTF0",1755692362281,2.44945265,180.66,180.57,4.54954252]
["bitfinex-derivatives","SOLF0:USTF0",1755692362581,2.44945265,180.66,180.56,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755692362878,0.03576328,180.63,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692363082,0.03576328,180.63,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692363277,0.03576328,180.63,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692364080,5.5368,180.62,180.56,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755692364280,5.5368,180.62,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692364679,5.57206328,180.63,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692364882,0.03576328,180.63,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692365278,0.03576328,180.63,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692365781,0.03576328,180.63,180.57,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755692365977,0.03576328,180.63,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692367777,0.03576328,180.63,180.57,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1755692368481,0.03576328,180.63,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692370088,0.03576328,180.63,180.57,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755692372792,5.5369,180.61,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755692372987,5.5369,180.61,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692373187,5.5369,180.61,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692373891,5.5372,180.6,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692375288,0.03576328,180.63,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692375289,5.537,180.61,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692376493,0.03904814,180.62,180.55,4.54954252]
["bitfinex-derivatives","SOLF0:USTF0",1755692376792,0.03904814,180.62,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692377290,5.5372,180.6,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755692377692,5.5372,180.6,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692379094,5.537,180.61,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692379689,5.5372,180.6,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692379893,0.03904814,180.62,180.55,4.54954252]
["bitfinex-derivatives","SOLF0:USTF0",1755692380099,0.03904814,180.62,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692380786,5.537,180.61,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692380984,5.537,180.61,180.55,4.54954252]
["bitfinex-derivatives","SOLF0:USTF0",1755692381186,0.03904814,180.62,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692381898,5.5372,180.6,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692382392,5.5372,180.6,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692382993,5.5372,180.6,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692383898,5.5372,180.6,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692384597,5.57564814,180.62,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692384798,0.03904814,180.62,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692385201,5.5374,180.6,180.56,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755692385502,5.5374,180.6,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692385999,5.5375,180.59,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692386795,5.5378,180.58,180.55,10.08814252]
["bitfinex-derivatives","SOLF0:USTF0",1755692387002,5.5378,180.58,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692387899,5.5378,180.58,180.55,4.54954252]
["bitfinex-derivatives","SOLF0:USTF0",1755692388110,5.5378,180.58,180.55,7.48954252]
["bitfinex-derivatives","SOLF0:USTF0",1755692388296,5.5378,180.58,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692388903,5.57576743,180.59,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692389295,0.03816743,180.59,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692390199,5.5378,180.58,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692390502,0.03816743,180.59,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692391502,0.03816743,180.59,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692392305,5.57566743,180.59,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692392603,5.57566743,180.59,180.56,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755692393005,0.03816743,180.59,180.57,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1755692393201,0.03816743,180.59,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692394001,0.03816743,180.59,180.58,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755692395407,0.03816743,180.59,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692396007,0.03816743,180.59,180.58,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755692398302,0.03816743,180.59,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692398503,0.03816743,180.59,180.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755692400307,0.03816743,180.59,180.58,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1755692402318,0.03816743,180.59,180.58,13.15724252]
["bitfinex-derivatives","SOLF0:USTF0",1755692402910,0.03816743,180.59,180.58,7.61954252]
["bitfinex-derivatives","SOLF0:USTF0",1755692403615,0.03816743,180.59,180.58,13.15734252]
["bitfinex-derivatives","SOLF0:USTF0",1755692404318,0.03816743,180.59,180.58,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1755692406220,0.03816743,180.59,180.58,14.73601085]
["bitfinex-derivatives","SOLF0:USTF0",1755692406719,0.03816743,180.59,180.58,9.19821085]
["bitfinex-derivatives","SOLF0:USTF0",1755692407719,0.03816743,180.59,180.58,14.73601085]
["bitfinex-derivatives","SOLF0:USTF0",1755692408115,0.03816743,180.59,180.58,9.19821085]
["bitfinex-derivatives","SOLF0:USTF0",1755692408417,0.03816743,180.59,180.58,6.12821085]
["bitfinex-derivatives","SOLF0:USTF0",1755692408816,0.03816743,180.59,180.58,9.19821085]
["bitfinex-derivatives","SOLF0:USTF0",1755692409323,0.03816743,180.59,180.58,6.12821085]
["bitfinex-derivatives","SOLF0:USTF0",1755692410321,0.03816743,180.59,180.58,14.73601085]
["bitfinex-derivatives","SOLF0:USTF0",1755692410614,0.03816743,180.59,180.58,9.19821085]
["bitfinex-derivatives","SOLF0:USTF0",1755692411123,0.03816743,180.59,180.58,14.73601085]
["bitfinex-derivatives","SOLF0:USTF0",1755692413723,0.03816743,180.59,180.58,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1755692413913,2.44945265,180.72,180.62,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755692414111,2.98,180.66,180.63,7.6648097]
["bitfinex-derivatives","SOLF0:USTF0",1755692414923,2.98,180.66,180.63,13.2008097]
["bitfinex-derivatives","SOLF0:USTF0",1755692415125,2.98,180.64,180.62,4.5948097]
["bitfinex-derivatives","SOLF0:USTF0",1755692415323,2.98,180.64,180.63,0.03963305]
["bitfinex-derivatives","SOLF0:USTF0",1755692420529,3.54,180.64,180.59,4.5948097]
["bitfinex-derivatives","SOLF0:USTF0",1755692420731,2.98,180.64,180.59,4.5948097]
["bitfinex-derivatives","SOLF0:USTF0",1755692420931,8.5172,180.6,180.59,4.5948097]
["bitfinex-derivatives","SOLF0:USTF0",1755692421632,2.98,180.6,180.58,4.5948097]
["bitfinex-derivatives","SOLF0:USTF0",1755692422022,0.03625622,180.61,180.59,4.5948097]
["bitfinex-derivatives","SOLF0:USTF0",1755692422332,0.03625622,180.61,180.6,7.6648097]
["bitfinex-derivatives","SOLF0:USTF0",1755692422633,3.01625622,180.61,180.59,4.5948097]
["bitfinex-derivatives","SOLF0:USTF0",1755692422836,2.44945265,180.68,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755692423135,0.04064862,180.62,180.6,4.5948097]
["bitfinex-derivatives","SOLF0:USTF0",1755692423337,0.04064862,180.62,180.61,7.6648097]
["bitfinex-derivatives","SOLF0:USTF0",1755692423528,2.98,180.67,180.61,7.6648097]
["bitfinex-derivatives","SOLF0:USTF0",1755692423836,2.98,180.7,180.64,7.6648097]
["bitfinex-derivatives","SOLF0:USTF0",1755692424329,0.04245245,180.66,180.64,7.6648097]
["bitfinex-derivatives","SOLF0:USTF0",1755692424532,0.04245245,180.66,180.63,4.5948097]
["bitfinex-derivatives","SOLF0:USTF0",1755692424735,2.98,180.65,180.62,4.5948097]
["bitfinex-derivatives","SOLF0:USTF0",1755692425331,3.01945808,180.65,180.62,4.5948097]
["bitfinex-derivatives","SOLF0:USTF0",1755692425525,5.5365,180.62,180.61,4.5948097]
["bitfinex-derivatives","SOLF0:USTF0",1755692425734,2.97,180.63,180.6,4.5948097]
["bitfinex-derivatives","SOLF0:USTF0",1755692425933,2.97,180.61,180.59,4.5948097]
["bitfinex-derivatives","SOLF0:USTF0",1755692426134,2.97,180.61,180.58,4.5948097]
["bitfinex-derivatives","SOLF0:USTF0",1755692426135,5.5375,180.59,180.58,4.5948097]
["bitfinex-derivatives","SOLF0:USTF0",1755692426836,5.5372,180.6,180.58,4.5948097]
["bitfinex-derivatives","SOLF0:USTF0",1755692427032,0.04194553,180.62,180.58,4.5948097]
["bitfinex-derivatives","SOLF0:USTF0",1755692427233,0.04194553,180.62,180.6,7.4848097]
["bitfinex-derivatives","SOLF0:USTF0",1755692427626,3.01194553,180.62,180.6,4.5948097]
["bitfinex-derivatives","SOLF0:USTF0",1755692427831,0.04194553,180.62,180.6,4.5948097]
["bitfinex-derivatives","SOLF0:USTF0",1755692428030,0.04194553,180.62,180.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692428238,0.04194553,180.62,180.61,7.4848097]
["bitfinex-derivatives","SOLF0:USTF0",1755692428441,0.04194553,180.62,180.61,10.87625265]
["bitfinex-derivatives","SOLF0:USTF0",1755692428630,2.97,180.7,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692428829,374.99,180.73,180.65,7.47526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692429538,2.97,180.77,180.66,7.47526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692429729,2.97,180.77,180.68,7.47526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692430131,137.34,180.78,180.69,4.58526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692430337,140.31,180.78,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692430533,5.5328,180.75,180.72,0.03764636]
["bitfinex-derivatives","SOLF0:USTF0",1755692430733,2.97,180.75,180.72,0.03764636]
["bitfinex-derivatives","SOLF0:USTF0",1755692430936,2.97,180.78,180.72,0.03764636]
["bitfinex-derivatives","SOLF0:USTF0",1755692431141,5.5332,180.73,180.72,0.03764636]
["bitfinex-derivatives","SOLF0:USTF0",1755692431535,5.5329,180.74,180.72,0.03764636]
["bitfinex-derivatives","SOLF0:USTF0",1755692431735,2.97,180.74,180.72,0.03764636]
["bitfinex-derivatives","SOLF0:USTF0",1755692432341,2.97,180.79,180.72,0.03764636]
["bitfinex-derivatives","SOLF0:USTF0",1755692432836,137.38,180.81,180.72,0.03764636]
["bitfinex-derivatives","SOLF0:USTF0",1755692433046,2.97,180.78,180.72,0.03764636]
["bitfinex-derivatives","SOLF0:USTF0",1755692433640,8.5032,180.73,180.72,0.03764636]
["bitfinex-derivatives","SOLF0:USTF0",1755692434435,2.97,180.78,180.72,2.92764636]
["bitfinex-derivatives","SOLF0:USTF0",1755692435633,2.97,180.78,180.72,0.03764636]
["bitfinex-derivatives","SOLF0:USTF0",1755692435834,5.41945265,180.78,180.72,0.03764636]
["bitfinex-derivatives","SOLF0:USTF0",1755692436036,8.5032,180.73,180.72,0.03764636]
["bitfinex-derivatives","SOLF0:USTF0",1755692438150,8.5032,180.73,180.72,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692439049,8.5032,180.73,180.6,2.44945265]
["bitfinex-derivatives","SOLF0:USTF0",1755692439050,0.56,180.73,180.6,4.58526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692439245,2.97,180.7,180.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692441144,2.97,180.67,180.56,7.47526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692441549,2.97,180.67,180.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692441848,5.5377,180.59,180.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692442246,2.97,180.64,180.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692442552,2.97,180.58,180.51,7.47526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692443445,2.97,180.58,180.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692443651,5.5385,180.56,180.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692444045,2.44945265,180.62,180.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692444245,2.97,180.63,180.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692444945,5.538,180.58,180.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692445151,140.12945265,180.64,180.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692445345,2.97,180.6,180.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692446047,2.97,180.6,180.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692446243,2.97,180.6,180.51,2.00464562]
["bitfinex-derivatives","SOLF0:USTF0",1755692446444,2.97,180.6,180.52,2.00464562]
["bitfinex-derivatives","SOLF0:USTF0",1755692446750,2.97,180.6,180.53,2.00464562]
["bitfinex-derivatives","SOLF0:USTF0",1755692446952,5.5386,180.56,180.54,2.00464562]
["bitfinex-derivatives","SOLF0:USTF0",1755692447148,8.5086,180.56,180.55,2.00464562]
["bitfinex-derivatives","SOLF0:USTF0",1755692448044,5.5386,180.56,180.55,2.00464562]
["bitfinex-derivatives","SOLF0:USTF0",1755692448246,8.5086,180.56,180.55,2.00464562]
["bitfinex-derivatives","SOLF0:USTF0",1755692448448,5.5386,180.56,180.55,2.00464562]
["bitfinex-derivatives","SOLF0:USTF0",1755692448754,8.5086,180.56,180.55,2.00464562]
["bitfinex-derivatives","SOLF0:USTF0",1755692448951,2.97,180.6,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755692449149,2.97,180.6,180.54,2.00329811]
["bitfinex-derivatives","SOLF0:USTF0",1755692449347,140.12945265,180.64,180.49,4.58526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692449348,0.03968942,180.57,180.55,2.00329811]
["bitfinex-derivatives","SOLF0:USTF0",1755692449553,2.97,180.56,180.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692449751,0.03968942,180.57,180.51,2.0031018]
["bitfinex-derivatives","SOLF0:USTF0",1755692449943,2.97,180.55,180.52,2.00326396]
["bitfinex-derivatives","SOLF0:USTF0",1755692450149,2.97,180.55,180.53,2.00326396]
["bitfinex-derivatives","SOLF0:USTF0",1755692450352,2.97,180.55,180.54,2.00326396]
["bitfinex-derivatives","SOLF0:USTF0",1755692450548,2.97,180.6,180.54,2.00326396]
["bitfinex-derivatives","SOLF0:USTF0",1755692450753,2.44945265,180.61,180.55,2.00326396]
["bitfinex-derivatives","SOLF0:USTF0",1755692450754,2.97,180.59,180.55,2.00326396]
["bitfinex-derivatives","SOLF0:USTF0",1755692450955,2.97,180.58,180.56,2.00326396]
["bitfinex-derivatives","SOLF0:USTF0",1755692451251,2.97,180.58,180.57,2.00326396]
["bitfinex-derivatives","SOLF0:USTF0",1755692451448,2.97,180.58,180.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692451648,2.97,180.58,180.51,7.5412448]
["bitfinex-derivatives","SOLF0:USTF0",1755692451857,2.97,180.58,180.52,2.0015448]
["bitfinex-derivatives","SOLF0:USTF0",1755692452057,0.03596777,180.59,180.53,2.0015448]
["bitfinex-derivatives","SOLF0:USTF0",1755692452255,0.03596777,180.59,180.54,2.00161631]
["bitfinex-derivatives","SOLF0:USTF0",1755692452448,2.44945265,180.57,180.55,2.00169039]
["bitfinex-derivatives","SOLF0:USTF0",1755692452756,2.97,180.56,180.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692452956,2.97,180.56,180.47,2.0012334]
["bitfinex-derivatives","SOLF0:USTF0",1755692453250,2.97,180.56,180.48,2.0012334]
["bitfinex-derivatives","SOLF0:USTF0",1755692453456,2.97,180.56,180.49,2.0012334]
["bitfinex-derivatives","SOLF0:USTF0",1755692453652,3.00513059,180.53,180.5,2.0012334]
["bitfinex-derivatives","SOLF0:USTF0",1755692453852,0.03513059,180.53,180.51,2.0012334]
["bitfinex-derivatives","SOLF0:USTF0",1755692454052,0.03513059,180.53,180.52,2.0012334]
["bitfinex-derivatives","SOLF0:USTF0",1755692454256,3.00513059,180.53,180.52,2.0012334]
["bitfinex-derivatives","SOLF0:USTF0",1755692454657,0.03513059,180.53,180.52,2.0012334]
["bitfinex-derivatives","SOLF0:USTF0",1755692455660,0.03513059,180.53,180.52,5.0512334]
["bitfinex-derivatives","SOLF0:USTF0",1755692456258,5.57443059,180.53,180.52,2.0012334]
["bitfinex-derivatives","SOLF0:USTF0",1755692456663,0.03513059,180.53,180.52,2.0012334]
["bitfinex-derivatives","SOLF0:USTF0",1755692456958,8.55443059,180.53,180.52,2.0012334]
["bitfinex-derivatives","SOLF0:USTF0",1755692457363,5.57443059,180.53,180.52,2.0012334]
["bitfinex-derivatives","SOLF0:USTF0",1755692457548,8.55443059,180.53,180.52,2.0012334]
["bitfinex-derivatives","SOLF0:USTF0",1755692458155,5.5404,180.5,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692458355,5.5404,180.5,180.49,1.99893159]
["bitfinex-derivatives","SOLF0:USTF0",1755692458558,3.01513059,180.53,180.49,1.99893159]
["bitfinex-derivatives","SOLF0:USTF0",1755692458758,3.01513059,180.53,180.5,1.99847489]
["bitfinex-derivatives","SOLF0:USTF0",1755692458961,3.01513059,180.53,180.51,1.99847489]
["bitfinex-derivatives","SOLF0:USTF0",1755692459256,2.98,180.53,180.52,1.99847489]
["bitfinex-derivatives","SOLF0:USTF0",1755692459456,8.5193,180.53,180.52,1.99847489]
["bitfinex-derivatives","SOLF0:USTF0",1755692461159,5.5393,180.53,180.52,1.99847489]
["bitfinex-derivatives","SOLF0:USTF0",1755692461363,8.5193,180.53,180.52,1.99847489]
["bitfinex-derivatives","SOLF0:USTF0",1755692462261,5.5401,180.51,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692462564,0.03756732,180.54,180.47,5.04681581]
["bitfinex-derivatives","SOLF0:USTF0",1755692462764,2.44945265,180.56,180.48,1.99681581]
["bitfinex-derivatives","SOLF0:USTF0",1755692462966,5.5398,180.52,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692463268,5.5398,180.52,180.51,1.99681581]
["bitfinex-derivatives","SOLF0:USTF0",1755692463667,8.5198,180.52,180.51,1.99681581]
["bitfinex-derivatives","SOLF0:USTF0",1755692464468,8.5198,180.52,180.51,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692464766,5.5411,180.47,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692464968,2.98,180.52,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692465163,5.42945265,180.52,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692465365,2.98,180.52,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692465670,5.5411,180.48,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692465871,0.03756416,180.49,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692466265,5.541,180.48,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692466771,5.5411,180.47,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692467170,0.03756416,180.49,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755692467370,0.03756416,180.49,180.4,123.84014746]
["bitfinex-derivatives","SOLF0:USTF0",1755692467371,0.03756416,180.49,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692467772,2.98,180.52,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692467773,2.98,180.52,180.43,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755692467973,5.42945265,180.58,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692468173,0.03610875,180.48,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692468372,0.03610875,180.48,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692468578,2.98,180.52,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692468781,0.03589966,180.48,180.41,2.44945265]
["bitfinex-derivatives","SOLF0:USTF0",1755692469075,0.03589966,180.48,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692469674,0.03589966,180.48,180.41,2.44945265]
["bitfinex-derivatives","SOLF0:USTF0",1755692469675,0.03589966,180.48,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692469866,0.03589966,180.48,180.46,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755692470070,0.03589966,180.48,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692472979,0.03589966,180.48,180.47,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755692473478,0.03589966,180.48,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692474278,5.57669966,180.48,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692474482,0.03589966,180.48,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692474875,5.5415,180.46,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692475180,0.03589966,180.48,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692475380,0.03589966,180.48,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692475575,0.03589966,180.48,180.44,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755692475576,5.57679966,180.48,180.44,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755692475782,0.03589966,180.48,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692476080,0.03589966,180.48,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692476285,0.03589966,180.48,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692476877,0.03589966,180.48,180.43,2.44945265]
["bitfinex-derivatives","SOLF0:USTF0",1755692477071,0.03589966,180.48,180.47,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755692477379,0.03589966,180.48,180.47,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755692477576,2.98,180.59,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692477781,9.26526936,180.71,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692477782,3.01,180.66,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692477986,3.01,180.66,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692478180,3.01,180.66,180.58,2.44945265]
["bitfinex-derivatives","SOLF0:USTF0",1755692478481,3.01,180.66,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692478681,5.5365,180.63,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692478877,3.01,180.66,180.55,5.49945265]
["bitfinex-derivatives","SOLF0:USTF0",1755692479085,2.44945265,180.68,180.61,0.03913581]
["bitfinex-derivatives","SOLF0:USTF0",1755692479285,5.5365,180.62,180.61,0.03913581]
["bitfinex-derivatives","SOLF0:USTF0",1755692479582,3.01,180.67,180.61,0.03913581]
["bitfinex-derivatives","SOLF0:USTF0",1755692479781,3.01,180.67,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692480178,5.5357,180.65,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692480373,3.01,180.67,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692480874,3.01,180.69,180.61,0.03913581]
["bitfinex-derivatives","SOLF0:USTF0",1755692481486,5.5365,180.62,180.61,0.03913581]
["bitfinex-derivatives","SOLF0:USTF0",1755692481986,8.5465,180.62,180.61,0.03913581]
["bitfinex-derivatives","SOLF0:USTF0",1755692482589,8.5465,180.62,180.61,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692482784,5.5365,180.62,180.61,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692483577,0.03708978,180.63,180.61,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692483787,0.03708978,180.63,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692484084,374.93,180.7,180.62,7.97325913]
["bitfinex-derivatives","SOLF0:USTF0",1755692484284,374.93,180.7,180.63,4.92325913]
["bitfinex-derivatives","SOLF0:USTF0",1755692484486,145.95945265,180.74,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755692484685,143.51,180.74,180.66,7.96808287]
["bitfinex-derivatives","SOLF0:USTF0",1755692484879,83.12265,180.77,180.67,4.91808287]
["bitfinex-derivatives","SOLF0:USTF0",1755692485088,83.12265,180.77,180.68,4.91808287]
["bitfinex-derivatives","SOLF0:USTF0",1755692485286,83.12265,180.77,180.69,4.91838991]
["bitfinex-derivatives","SOLF0:USTF0",1755692485488,83.12265,180.77,180.7,4.95819356]
["bitfinex-derivatives","SOLF0:USTF0",1755692485688,83.12265,180.77,180.71,4.91516993]
["bitfinex-derivatives","SOLF0:USTF0",1755692485689,3.01,180.76,180.71,4.91516993]
["bitfinex-derivatives","SOLF0:USTF0",1755692485888,3.01,180.74,180.72,4.91549336]
["bitfinex-derivatives","SOLF0:USTF0",1755692486083,85.57210265,180.77,180.7,0.03980365]
["bitfinex-derivatives","SOLF0:USTF0",1755692486284,83.12265,180.77,180.71,4.91658177]
["bitfinex-derivatives","SOLF0:USTF0",1755692486485,3.01,180.76,180.72,4.91658177]
["bitfinex-derivatives","SOLF0:USTF0",1755692486681,83.12265,180.77,180.7,0.03980365]
["bitfinex-derivatives","SOLF0:USTF0",1755692486886,3.01,180.75,180.71,4.9137527]
["bitfinex-derivatives","SOLF0:USTF0",1755692487088,3.01,180.75,180.7,0.03980365]
["bitfinex-derivatives","SOLF0:USTF0",1755692487685,3.01,180.76,180.7,0.03980365]
["bitfinex-derivatives","SOLF0:USTF0",1755692487887,86.93405229,180.77,180.71,4.91316353]
["bitfinex-derivatives","SOLF0:USTF0",1755692488099,3.01,180.75,180.72,4.91194186]
["bitfinex-derivatives","SOLF0:USTF0",1755692488290,3.01,180.75,180.7,0.03980365]
["bitfinex-derivatives","SOLF0:USTF0",1755692488590,3.01,180.75,180.71,4.9090087]
["bitfinex-derivatives","SOLF0:USTF0",1755692488890,3.01,180.75,180.72,4.9090087]
["bitfinex-derivatives","SOLF0:USTF0",1755692489094,3.01,180.76,180.73,4.9090087]
["bitfinex-derivatives","SOLF0:USTF0",1755692489292,3.01,180.76,180.7,0.03980365]
["bitfinex-derivatives","SOLF0:USTF0",1755692489586,3.01,180.75,180.71,4.90462566]
["bitfinex-derivatives","SOLF0:USTF0",1755692489788,3.01,180.74,180.7,0.03980365]
["bitfinex-derivatives","SOLF0:USTF0",1755692489985,3.01,180.73,180.71,4.90418394]
["bitfinex-derivatives","SOLF0:USTF0",1755692490188,3.01,180.72,180.7,0.03980365]
["bitfinex-derivatives","SOLF0:USTF0",1755692490388,3.01,180.76,180.7,0.03980365]
["bitfinex-derivatives","SOLF0:USTF0",1755692491495,5.5338,180.71,180.7,0.03980365]
["bitfinex-derivatives","SOLF0:USTF0",1755692491701,8.5438,180.71,180.7,0.03980365]
["bitfinex-derivatives","SOLF0:USTF0",1755692493888,8.5438,180.71,180.7,3.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755692495995,5.5363,180.63,180.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692496196,5.5363,180.63,180.62,4.90118456]
["bitfinex-derivatives","SOLF0:USTF0",1755692496593,5.5363,180.63,180.62,7.74118456]
["bitfinex-derivatives","SOLF0:USTF0",1755692497398,5.5363,180.63,180.62,4.90118456]
["bitfinex-derivatives","SOLF0:USTF0",1755692497799,8.5463,180.63,180.62,4.90118456]
["bitfinex-derivatives","SOLF0:USTF0",1755692498299,5.5374,180.59,180.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692498501,5.5374,180.59,180.58,7.74403742]
["bitfinex-derivatives","SOLF0:USTF0",1755692500406,5.57861849,180.6,180.58,7.74403742]
["bitfinex-derivatives","SOLF0:USTF0",1755692500608,5.57861849,180.6,180.59,4.90403742]
["bitfinex-derivatives","SOLF0:USTF0",1755692502899,3.05141849,180.6,180.48,3.81140229]
["bitfinex-derivatives","SOLF0:USTF0",1755692503108,3.05141849,180.6,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692503406,5.5393,180.53,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692503810,0.03844328,180.57,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692504002,3.04844328,180.57,180.48,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755692504508,3.01,180.57,180.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692504902,0.03788954,180.54,180.49,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755692505210,0.03788954,180.54,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692505610,5.5393,180.53,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692505908,0.03788954,180.54,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692506111,5.5393,180.53,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692506808,0.03788954,180.54,180.44,4.58526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692507012,0.03788954,180.54,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692507211,3.01,180.57,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692507511,3.01,180.58,180.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692507705,0.03829848,180.55,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692508205,5.539,180.54,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692509512,5.57699848,180.55,180.5,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755692509710,5.57699848,180.55,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692510104,3.01,180.58,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692510306,3.01,180.58,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692510504,5.5391,180.54,180.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1755692510709,0.03550885,180.55,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692511005,0.03550885,180.55,180.48,7.42526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692511208,0.03550885,180.55,180.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692512911,0.03550885,180.55,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755692513114,0.03550885,180.55,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692513517,0.03550885,180.55,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692514311,3.04550885,180.55,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692514914,3.01,180.55,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692515216,0.03912272,180.54,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692515518,5.5393,180.53,180.5,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755692516015,5.5393,180.53,180.51,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1755692516207,0.03912272,180.54,180.51,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1755692516513,0.03912272,180.54,180.45,4.58526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692516708,0.03912272,180.54,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692517215,5.5398,180.52,180.49,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755692517417,5.5398,180.52,180.49,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1755692517717,0.03912272,180.54,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692517916,5.5393,180.53,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755692518218,5.5393,180.53,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692518510,5.5396,180.52,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692518701,0.04006295,180.54,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692518905,5.5395,180.53,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692520213,5.5396,180.52,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692520415,0.04006295,180.54,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692520710,0.04006295,180.54,180.51,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1755692520909,0.04006295,180.54,180.45,4.58526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692521116,2.97006295,180.54,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692521416,5.5406,180.49,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692521709,5.5406,180.49,180.47,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755692521914,5.5406,180.49,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692522207,2.93,180.54,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692522415,0.04013058,180.5,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692522802,0.04013058,180.5,180.48,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1755692523214,5.58033058,180.5,180.48,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1755692523513,0.04013058,180.5,180.48,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1755692524109,0.04013058,180.5,180.49,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755692529524,0.04013058,180.5,180.48,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755692529712,0.04013058,180.5,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692529913,0.04013058,180.5,180.44,7.04014711]
["bitfinex-derivatives","SOLF0:USTF0",1755692530324,0.04013058,180.5,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692530518,0.04013058,180.5,180.47,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755692530719,0.04013058,180.5,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692530922,2.93,180.49,180.44,4.58526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692531120,0.04013058,180.5,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755692531319,2.93,180.49,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692531824,2.93,180.49,180.43,7.04014711]
["bitfinex-derivatives","SOLF0:USTF0",1755692532126,8.4707,180.49,180.43,7.04014711]
["bitfinex-derivatives","SOLF0:USTF0",1755692532327,8.4707,180.49,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692532823,8.4707,180.49,180.45,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755692533514,8.4707,180.49,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692533720,5.5409,180.48,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692534124,5.5409,180.48,180.44,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1755692534425,5.5409,180.48,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692534627,0.04013058,180.5,180.41,144.66526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692534828,2.93,180.49,180.4,4.58526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692535030,2.93,180.49,180.39,7.63526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692535223,8.4723,180.44,180.39,7.63526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692535525,2.93,180.44,180.38,4.58526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692535724,8.4723,180.44,180.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755692535917,8.4723,180.44,180.39,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1755692536121,2.93,180.45,180.38,4.58526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692536323,2.93,180.45,180.36,149.08369078]
["bitfinex-derivatives","SOLF0:USTF0",1755692536324,2.93,180.45,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692536820,2.93,180.45,180.36,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755692537221,2.93,180.45,180.33,7.63526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692537222,2.93,180.44,180.33,7.63526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692537532,2.93,180.4,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692537826,0.03751651,180.42,180.31,7.04014711]
["bitfinex-derivatives","SOLF0:USTF0",1755692537827,0.03751651,180.42,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692538025,2.93,180.42,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692538426,0.03727127,180.4,180.33,4.58526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692538627,0.03727127,180.4,180.31,10.09014711]
["bitfinex-derivatives","SOLF0:USTF0",1755692538827,0.03727127,180.4,180.32,7.63526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692539130,0.03727127,180.4,180.38,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755692539629,0.03727127,180.4,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755692540318,0.03727127,180.4,180.39,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1755692540522,0.03727127,180.4,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755692540824,0.03727127,180.4,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692541024,0.03727127,180.4,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692541231,0.03727127,180.4,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755692541728,0.03727127,180.4,180.37,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1755692541917,0.03727127,180.4,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755692542321,0.03727127,180.4,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692542322,0.03727127,180.4,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755692542718,0.03727127,180.4,180.34,4.58526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692542719,2.96727127,180.4,180.34,4.58526808]
["bitfinex-derivatives","SOLF0:USTF0",1755692542917,2.96727127,180.4,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755692543723,2.96727127,180.4,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692543923,2.96727127,180.4,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692544325,2.93,180.4,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692544630,0.03868122,180.38,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692545228,0.03868122,180.38,180.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1755692545430,2.96868122,180.38,180.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1755692545826,0.03868122,180.38,180.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692546531,0.03868122,180.38,180.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692547031,0.03868122,180.38,180.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692547826,0.03868122,180.38,180.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692548032,0.03868122,180.38,180.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692548232,0.03868122,180.38,180.34,2.45487903]
["bitfinex-derivatives","SOLF0:USTF0",1755692548432,2.95868122,180.38,180.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692549437,5.5442,180.37,180.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692549628,0.03868122,180.38,180.31,2.45487903]
["bitfinex-derivatives","SOLF0:USTF0",1755692549828,0.03868122,180.38,180.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692550030,0.03868122,180.38,180.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692550331,2.92,180.37,180.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692550538,2.92,180.37,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755692550733,2.92,180.37,180.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692551347,2.92,180.37,180.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692551348,0.03728526,180.35,180.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692551639,0.03728526,180.35,180.31,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1755692551839,0.03728526,180.35,180.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692552243,2.95728526,180.35,180.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692552547,0.03728526,180.35,180.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692553136,0.03728526,180.35,180.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692553338,0.03728526,180.35,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755692553541,0.03728526,180.35,180.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692553744,2.92,180.42,180.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692554049,2.92,180.42,180.31,2.45487903]
["bitfinex-derivatives","SOLF0:USTF0",1755692554254,2.92,180.42,180.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692554549,2.92,180.41,180.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692554742,2.92,180.41,180.32,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755692554939,2.92,180.41,180.32,2.45487903]
["bitfinex-derivatives","SOLF0:USTF0",1755692555140,2.92,180.41,180.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692555349,2.92,180.41,180.35,0.03602441]
["bitfinex-derivatives","SOLF0:USTF0",1755692558548,5.5445,180.36,180.35,0.03602441]
["bitfinex-derivatives","SOLF0:USTF0",1755692558745,8.4645,180.36,180.35,0.03602441]
["bitfinex-derivatives","SOLF0:USTF0",1755692558946,5.5445,180.36,180.35,0.03602441]
["bitfinex-derivatives","SOLF0:USTF0",1755692559452,8.4645,180.36,180.35,0.03602441]
["bitfinex-derivatives","SOLF0:USTF0",1755692560553,9.0245,180.36,180.35,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692561656,2.92,180.32,180.25,125.46452415]
["bitfinex-derivatives","SOLF0:USTF0",1755692562154,2.92,180.35,180.25,125.46452415]
["bitfinex-derivatives","SOLF0:USTF0",1755692562657,5.5464,180.3,180.26,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755692562862,5.5464,180.3,180.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692564251,8.4667,180.29,180.25,128.15232415]
["bitfinex-derivatives","SOLF0:USTF0",1755692564455,8.4667,180.29,180.25,131.01232415]
["bitfinex-derivatives","SOLF0:USTF0",1755692564955,2.92,180.29,180.25,125.46452415]
["bitfinex-derivatives","SOLF0:USTF0",1755692565351,5.5472,180.28,180.25,125.46452415]
["bitfinex-derivatives","SOLF0:USTF0",1755692565754,2.92,180.29,180.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692566258,0.03591484,180.28,180.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692566460,5.5476,180.26,180.22,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755692566758,0.03591484,180.28,180.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692567066,5.5473,180.27,180.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692567460,0.03591484,180.28,180.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692567660,5.5473,180.27,180.24,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755692567855,0.03591484,180.28,180.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692568059,5.5478,180.26,180.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692568256,5.5478,180.26,180.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692568550,2.95591484,180.28,180.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692568764,2.92,180.28,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755692569063,0.03832863,180.27,180.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692569254,0.03832863,180.27,180.24,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1755692569452,0.03832863,180.27,180.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692569952,0.03832863,180.27,180.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692570357,0.03832863,180.27,180.21,2.45487903]
["bitfinex-derivatives","SOLF0:USTF0",1755692570358,0.03832863,180.27,180.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692570956,0.03832863,180.27,180.26,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755692572964,2.92,180.36,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755692573159,2.92,180.36,180.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692573658,5.544,180.38,180.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692573856,5.544,180.38,180.29,2.45487903]
["bitfinex-derivatives","SOLF0:USTF0",1755692574060,8.4637,180.39,180.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692574270,2.92,180.39,180.32,0.04194885]
["bitfinex-derivatives","SOLF0:USTF0",1755692574569,2.92,180.39,180.32,5.58744885]
["bitfinex-derivatives","SOLF0:USTF0",1755692574761,5.5446,180.36,180.32,8.44744885]
["bitfinex-derivatives","SOLF0:USTF0",1755692575057,2.92,180.39,180.34,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755692575263,2.92,180.39,180.34,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755692575565,372.58,180.41,180.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692575958,5.5433,180.39,180.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755692576365,5.5433,180.39,180.36,0.04166191]
["bitfinex-derivatives","SOLF0:USTF0",1755692576366,8.5533,180.39,180.36,0.04166191]
["bitfinex-derivatives","SOLF0:USTF0",1755692576556,5.5433,180.39,180.36,0.04166191]
["bitfinex-derivatives","SOLF0:USTF0",1755692576762,5.5432,180.4,180.36,0.04166191]
["bitfinex-derivatives","SOLF0:USTF0",1755692576960,3.01,180.42,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1755692577162,3.01,180.42,180.37,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755692577363,8.5526,180.42,180.37,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755692578061,5.5421,180.43,180.38,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755692578259,8.5521,180.43,180.38,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755692578465,8.5521,180.43,180.38,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755692578766,3.01,180.46,180.39,0.0388301]
["bitfinex-derivatives","SOLF0:USTF0",1755692580267,2.45487903,180.48,180.39,0.0388301]
["bitfinex-derivatives","SOLF0:USTF0",1755692580463,3.01,180.49,180.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692581375,3.01,180.49,180.43,0.03526478]
["bitfinex-derivatives","SOLF0:USTF0",1755692582067,375.13487903,180.51,180.43,0.03526478]
["bitfinex-derivatives","SOLF0:USTF0",1755692582275,3.01,180.5,180.43,0.03526478]
["bitfinex-derivatives","SOLF0:USTF0",1755692586981,2.45487903,180.49,180.43,0.03526478]
["bitfinex-derivatives","SOLF0:USTF0",1755692587277,3.01,180.46,180.43,0.03526478]
["bitfinex-derivatives","SOLF0:USTF0",1755692587478,2.45487903,180.49,180.43,0.03526478]
["bitfinex-derivatives","SOLF0:USTF0",1755692589678,5.5413,180.46,180.43,0.03526478]
["bitfinex-derivatives","SOLF0:USTF0",1755692589879,2.45487903,180.49,180.43,0.03526478]
["bitfinex-derivatives","SOLF0:USTF0",1755692590076,3.01,180.46,180.43,0.03526478]
["bitfinex-derivatives","SOLF0:USTF0",1755692590380,8.5517,180.44,180.43,0.03526478]
["bitfinex-derivatives","SOLF0:USTF0",1755692594183,8.5517,180.44,180.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692594184,5.5435,180.39,180.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692594683,5.5435,180.39,180.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692595083,3.01,180.41,180.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692595486,5.5441,180.37,180.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692595784,5.5441,180.37,180.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692595979,5.5441,180.37,180.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692596787,5.5445,180.36,180.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692597283,2.45487903,180.42,180.28,4.56994989]
["bitfinex-derivatives","SOLF0:USTF0",1755692597486,3.01,180.36,180.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692597882,5.5451,180.34,180.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692598084,5.5451,180.34,180.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692598295,5.58404042,180.34,180.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692598588,0.03894042,180.34,180.28,5.34487903]
["bitfinex-derivatives","SOLF0:USTF0",1755692598886,0.03894042,180.34,180.29,4.56994989]
["bitfinex-derivatives","SOLF0:USTF0",1755692599090,0.03894042,180.34,180.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692599590,0.03894042,180.34,180.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692599783,5.5452,180.33,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1755692599980,5.5452,180.33,180.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692600390,5.5452,180.33,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1755692600391,5.5454,180.32,180.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692600691,0.03894042,180.34,180.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692601193,5.46487903,180.39,180.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692601689,0.0401481,180.32,180.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692602183,5.5443,180.36,180.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692602489,0.03571615,180.33,180.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692602682,0.03571615,180.33,180.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692603385,0.03571615,180.33,180.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692604690,0.03571615,180.33,180.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692604885,0.03571615,180.33,180.26,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1755692605092,0.03571615,180.33,180.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692605293,5.5458,180.31,180.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692605483,0.03571615,180.33,180.27,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1755692605794,5.58091615,180.33,180.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692606094,0.03571615,180.33,180.28,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755692606293,0.03571615,180.33,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692606893,5.58091615,180.33,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692607083,0.03571615,180.33,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692607392,0.03571615,180.33,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692608091,8.59091615,180.33,180.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692608587,8.59091615,180.33,180.28,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755692608893,5.5455,180.32,180.28,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755692609093,0.03571615,180.33,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692609395,3.04571615,180.33,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692610096,5.5456,180.32,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692610595,5.5456,180.32,180.27,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1755692610596,0.03571615,180.33,180.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692611191,3.04571615,180.33,180.25,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755692611495,3.04571615,180.33,180.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692611683,3.04571615,180.33,180.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1755692613097,3.04571615,180.33,180.25,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755692613592,3.04571615,180.33,180.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692613795,3.04571615,180.33,180.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1755692613987,3.04571615,180.33,180.23,4.57334289]
["bitfinex-derivatives","SOLF0:USTF0",1755692614194,3.04571615,180.33,180.22,7.49334289]
["bitfinex-derivatives","SOLF0:USTF0",1755692614394,3.04571615,180.33,180.22,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755692614598,3.01,180.31,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692615097,0.03763869,180.29,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692615786,0.03763869,180.29,180.23,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755692616799,0.03763869,180.29,180.24,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755692616997,3.04763869,180.29,180.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692618102,3.04763869,180.29,180.23,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755692618898,3.04763869,180.29,180.22,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755692619197,3.04763869,180.29,180.22,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1755692619695,3.04763869,180.29,180.21,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755692619897,5.5475,180.26,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692620090,5.5475,180.26,180.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692620593,3.01,180.28,180.19,7.02822192]
["bitfinex-derivatives","SOLF0:USTF0",1755692620800,3.01,180.28,180.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692620996,0.04012421,180.26,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692621297,3.05012421,180.26,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692621498,8.59762421,180.26,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692621798,0.04012421,180.26,180.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692622796,5.58742421,180.26,180.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692623394,0.04012421,180.26,180.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692623698,5.5481,180.24,180.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692624195,5.5482,180.23,180.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692624600,0.04012421,180.26,180.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692624801,5.5483,180.23,180.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692625196,0.04012421,180.26,180.17,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1755692625401,8.5584,180.23,180.16,4.57334289]
["bitfinex-derivatives","SOLF0:USTF0",1755692625596,8.5584,180.23,180.18,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1755692625597,3.01,180.23,180.18,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1755692625801,3.01,180.26,180.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692626403,5.5484,180.23,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692626798,5.5484,180.23,180.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692627204,0.04117002,180.21,180.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692627502,0.04117002,180.21,180.2,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755692628103,0.04117002,180.21,180.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692628796,5.58997002,180.21,180.18,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755692629000,0.04117002,180.21,180.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692629204,0.04117002,180.21,180.2,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755692629406,0.04117002,180.21,180.2,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755692629699,0.04117002,180.21,180.19,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755692629900,0.04117002,180.21,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692630099,0.04117002,180.21,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692630302,0.04117002,180.21,180.19,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755692631007,0.04117002,180.21,180.2,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755692631811,3.01,180.28,180.25,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755692632102,3.06,180.31,180.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692632307,3.06,180.31,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1755692632707,3.06,180.31,180.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755692633109,2.45487903,180.34,180.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1755692633408,3.06,180.3,180.26,5.58686489]
["bitfinex-derivatives","SOLF0:USTF0",1755692633615,5.5466,180.29,180.26,5.58686489]
["bitfinex-derivatives","SOLF0:USTF0",1755692633810,3.06,180.3,180.26,0.03966489]
["bitfinex-derivatives","SOLF0:USTF0",1755692634209,5.547,180.27,180.26,0.03966489]
["bitfinex-derivatives","SOLF0:USTF0",1755692634409,8.607,180.27,180.26,0.03966489]
["bitfinex-derivatives","SOLF0:USTF0",1755692635410,5.547,180.27,180.26,0.03966489]
["bitfinex-derivatives","SOLF0:USTF0",1755692635806,5.5467,180.28,180.26,0.03966489]
["bitfinex-derivatives","SOLF0:USTF0",1755692636002,3.06,180.32,180.26,3.01966489]
["bitfinex-derivatives","SOLF0:USTF0",1755692636710,3.06,180.32,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755692636903,2.98,180.32,180.26,0.03966489]
["bitfinex-derivatives","SOLF0:USTF0",1755692637916,5.5468,180.28,180.26,0.03966489]
["bitfinex-derivatives","SOLF0:USTF0",1755692638309,2.98,180.32,180.26,8.56696489]
["bitfinex-derivatives","SOLF0:USTF0",1755692639110,2.98,180.36,180.26,3.01966489]
["bitfinex-derivatives","SOLF0:USTF0",1755692639311,2.98,180.36,180.27,7.55334289]
["bitfinex-derivatives","SOLF0:USTF0",1755692639512,2.98,180.36,180.27,10.00822192]
["bitfinex-derivatives","SOLF0:USTF0",1755692639712,83.05523942,180.37,180.28,7.55334289]
["bitfinex-derivatives","SOLF0:USTF0",1755692639911,83.05523942,180.37,180.3,3.01568205]
["bitfinex-derivatives","SOLF0:USTF0",1755692640218,86.03523942,180.37,180.3,8.56148205]
["bitfinex-derivatives","SOLF0:USTF0",1755692640613,86.03523942,180.37,180.3,3.01568205]
["bitfinex-derivatives","SOLF0:USTF0",1755692641508,2.98,180.47,180.33,2.45487903]
["bitfinex-derivatives","SOLF0:USTF0",1755692641816,2.98,180.47,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755692642008,372.74,180.49,180.39,5.43487903]
["bitfinex-derivatives","SOLF0:USTF0",1755692642417,372.74,180.49,180.4,0.04223754]
["bitfinex-derivatives","SOLF0:USTF0",1755692643115,372.74,180.49,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755692644008,372.74,180.49,180.44,0.04079708]
["bitfinex-derivatives","SOLF0:USTF0",1755692644213,2.98,180.48,180.44,0.04079708]
["bitfinex-derivatives","SOLF0:USTF0",1755692645119,2.98,180.47,180.44,0.04079708]
["bitfinex-derivatives","SOLF0:USTF0",1755692645421,2.98,180.46,180.44,0.04079708]
["bitfinex-derivatives","SOLF0:USTF0",1755692646216,372.74,180.49,180.44,0.04079708]
["bitfinex-derivatives","SOLF0:USTF0",1755692646217,2.45487903,180.47,180.44,0.04079708]
["bitfinex-derivatives","SOLF0:USTF0",1755692646408,2.98,180.45,180.44,0.04079708]
["bitfinex-derivatives","SOLF0:USTF0",1755692646918,2.45487903,180.47,180.44,0.04079708]
["bitfinex-derivatives","SOLF0:USTF0",1755692646919,143.54,180.47,180.44,0.04079708]
["bitfinex-derivatives","SOLF0:USTF0",1755692647723,5.5403,180.49,180.44,0.04079708]
["bitfinex-derivatives","SOLF0:USTF0",1755692647918,2.98,180.51,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755692648118,140.54,180.52,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755692648321,146.0793,180.52,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755692648616,140.54,180.52,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755692648821,140.54,180.52,180.44,0.04079708]
["bitfinex-derivatives","SOLF0:USTF0",1755692648822,5.5404,180.49,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755692649023,2.98,180.51,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755692649322,2.98,180.49,180.48,0.04050817]
["bitfinex-derivatives","SOLF0:USTF0",1755692649518,8.5202,180.49,180.48,0.04050817]
["bitfinex-derivatives","SOLF0:USTF0",1755692650012,5.54,180.5,180.48,0.04050817]
["bitfinex-derivatives","SOLF0:USTF0",1755692650217,140.54,180.52,180.48,0.04050817]
["bitfinex-derivatives","SOLF0:USTF0",1755692650519,140.54,180.52,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755692651920,5.43487903,180.56,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755692651921,2.98,180.56,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755692652117,140.5,180.57,180.48,0.04050817]
["bitfinex-derivatives","SOLF0:USTF0",1755692652324,140.5,180.57,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755692652618,5.5384,180.55,180.5,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755692652823,5.5384,180.55,180.5,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755692653119,140.5,180.57,180.42,4.57334289]
["bitfinex-derivatives","SOLF0:USTF0",1755692653120,5.5393,180.52,180.47,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755692653320,145.93487903,180.57,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755692653621,145.93487903,180.57,180.51,0.04029648]
["bitfinex-derivatives","SOLF0:USTF0",1755692653821,5.5393,180.52,180.51,0.04029648]
["bitfinex-derivatives","SOLF0:USTF0",1755692654720,8.5193,180.52,180.51,0.04029648]
["bitfinex-derivatives","SOLF0:USTF0",1755692654916,5.539,180.53,180.51,0.04029648]
["bitfinex-derivatives","SOLF0:USTF0",1755692655317,2.98,180.56,180.51,0.04029648]
["bitfinex-derivatives","SOLF0:USTF0",1755692655519,142.95487903,180.57,180.51,0.04029648]
["bitfinex-derivatives","SOLF0:USTF0",1755692655520,2.98,180.54,180.51,0.04029648]
["bitfinex-derivatives","SOLF0:USTF0",1755692655722,5.539,180.53,180.51,0.04029648]
["bitfinex-derivatives","SOLF0:USTF0",1755692656217,5.5393,180.52,180.51,0.04029648]
["bitfinex-derivatives","SOLF0:USTF0",1755692656618,8.5193,180.52,180.51,0.04029648]
["bitfinex-derivatives","SOLF0:USTF0",1755692658521,148.8993,180.52,180.51,0.04029648]
["bitfinex-derivatives","SOLF0:USTF0",1755692659024,145.9193,180.52,180.51,0.04029648]
["bitfinex-derivatives","SOLF0:USTF0",1755692660227,148.8993,180.52,180.51,0.04029648]
["bitfinex-derivatives","SOLF0:USTF0",1755692660427,145.9193,180.52,180.51,0.04029648]
["bitfinex-derivatives","SOLF0:USTF0",1755692661021,148.8993,180.52,180.51,0.04029648]
["bitfinex-derivatives","SOLF0:USTF0",1755692662418,148.8993,180.52,180.51,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692664622,145.9193,180.52,180.51,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692665526,148.8993,180.52,180.51,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692665725,145.9193,180.52,180.51,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692666926,148.7593,180.52,180.51,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692667518,145.9193,180.52,180.51,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692670228,148.7593,180.52,180.51,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692675433,2.84,180.51,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692675936,2.84,180.51,180.41,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755692676230,2.84,180.51,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692676436,5.29696579,180.51,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692676637,5.29696579,180.51,180.38,122.34148162]
["bitfinex-derivatives","SOLF0:USTF0",1755692676837,0.03540183,180.48,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692677048,5.5416,180.45,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692677243,140.2,180.47,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692677849,140.2,180.47,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692678345,5.5419,180.44,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692678646,0.03603019,180.45,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692679348,5.542,180.44,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692679843,0.03603019,180.45,180.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692680144,0.03603019,180.45,180.44,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755692680345,0.03603019,180.45,180.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692681640,0.03603019,180.45,180.44,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755692681840,0.03603019,180.45,180.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692682743,5.57763019,180.45,180.38,124.45785872]
["bitfinex-derivatives","SOLF0:USTF0",1755692682946,5.57763019,180.45,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692683342,5.57763019,180.45,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755692683554,0.03603019,180.45,180.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692684044,0.03603019,180.45,180.44,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755692684247,2.84,180.53,180.44,7.41334289]
["bitfinex-derivatives","SOLF0:USTF0",1755692684446,2.84,180.53,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692684751,140.12,180.54,180.49,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755692684948,2.84,180.53,180.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692685146,5.5402,180.5,180.47,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755692685350,5.5402,180.5,180.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692685551,5.5402,180.5,180.49,0.03527275]
["bitfinex-derivatives","SOLF0:USTF0",1755692685952,2.84,180.53,180.49,2.87527275]
["bitfinex-derivatives","SOLF0:USTF0",1755692687254,140.12,180.54,180.49,8.41547275]
["bitfinex-derivatives","SOLF0:USTF0",1755692687454,140.12,180.54,180.49,0.03527275]
["bitfinex-derivatives","SOLF0:USTF0",1755692687654,2.84,180.52,180.49,0.03527275]
["bitfinex-derivatives","SOLF0:USTF0",1755692687854,2.84,180.51,180.49,0.03527275]
["bitfinex-derivatives","SOLF0:USTF0",1755692688049,2.84,180.5,180.49,0.03527275]
["bitfinex-derivatives","SOLF0:USTF0",1755692688662,2.84,180.53,180.49,0.03527275]
["bitfinex-derivatives","SOLF0:USTF0",1755692688854,2.84,180.52,180.49,0.03527275]
["bitfinex-derivatives","SOLF0:USTF0",1755692689155,140.12,180.54,180.49,2.87527275]
["bitfinex-derivatives","SOLF0:USTF0",1755692689349,142.96,180.54,180.49,2.87527275]
["bitfinex-derivatives","SOLF0:USTF0",1755692690155,2.84,180.53,180.49,2.87527275]
["bitfinex-derivatives","SOLF0:USTF0",1755692691558,2.84,180.53,180.49,0.03527275]
["bitfinex-derivatives","SOLF0:USTF0",1755692692360,2.84,180.53,180.49,2.87527275]
["bitfinex-derivatives","SOLF0:USTF0",1755692693865,5.5399,180.5,180.49,2.87527275]
["bitfinex-derivatives","SOLF0:USTF0",1755692694359,5.5399,180.5,180.49,0.03527275]
["bitfinex-derivatives","SOLF0:USTF0",1755692694664,8.3799,180.5,180.49,0.03527275]
["bitfinex-derivatives","SOLF0:USTF0",1755692695055,5.5399,180.5,180.49,0.03527275]
["bitfinex-derivatives","SOLF0:USTF0",1755692699865,5.5393,180.52,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692700262,139.42,180.57,180.51,4.57284573]
["bitfinex-derivatives","SOLF0:USTF0",1755692700567,139.42,180.57,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692700765,5.5379,180.57,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692701064,2.89,180.59,180.51,4.57284573]
["bitfinex-derivatives","SOLF0:USTF0",1755692701261,2.89,180.59,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692701564,17.27686067,180.66,180.51,4.57284573]
["bitfinex-derivatives","SOLF0:USTF0",1755692701565,2.89,180.67,180.56,7.41284573]
["bitfinex-derivatives","SOLF0:USTF0",1755692701769,5.536,180.63,180.58,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755692702072,139.7,180.66,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692702269,139.7,180.66,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755692702467,139.7,180.66,180.58,2.45696579]
["bitfinex-derivatives","SOLF0:USTF0",1755692702468,139.7,180.66,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692702772,142.59,180.66,180.59,0.03512659]
["bitfinex-derivatives","SOLF0:USTF0",1755692702964,5.536,180.63,180.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692703166,2.89,180.65,180.59,0.03512659]
["bitfinex-derivatives","SOLF0:USTF0",1755692704069,5.5368,180.6,180.59,0.03512659]
["bitfinex-derivatives","SOLF0:USTF0",1755692704269,8.4268,180.6,180.59,0.03512659]
["bitfinex-derivatives","SOLF0:USTF0",1755692704570,2.89,180.6,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692704872,2.45696579,180.58,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692705065,2.45696579,180.58,180.48,4.57284573]
["bitfinex-derivatives","SOLF0:USTF0",1755692705366,5.34696579,180.63,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692705576,142.59,180.63,180.52,9.86981152]
["bitfinex-derivatives","SOLF0:USTF0",1755692705765,139.7,180.63,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692706071,0.03763778,180.59,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692706272,0.03763778,180.59,180.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692706675,0.03763778,180.59,180.58,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755692706973,2.45696579,180.68,180.58,5.29696579]
["bitfinex-derivatives","SOLF0:USTF0",1755692706974,139.72,180.68,180.58,5.29696579]
["bitfinex-derivatives","SOLF0:USTF0",1755692707168,139.72,180.68,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692707169,5.5352,180.66,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692707575,142.61,180.68,180.58,5.29696579]
["bitfinex-derivatives","SOLF0:USTF0",1755692707774,142.61,180.68,180.56,4.57284573]
["bitfinex-derivatives","SOLF0:USTF0",1755692708071,142.61,180.68,180.55,5.29696579]
["bitfinex-derivatives","SOLF0:USTF0",1755692708472,2.89,180.64,180.6,0.03569132]
["bitfinex-derivatives","SOLF0:USTF0",1755692708669,2.89,180.63,180.6,0.03569132]
["bitfinex-derivatives","SOLF0:USTF0",1755692708872,5.5365,180.61,180.6,0.03569132]
["bitfinex-derivatives","SOLF0:USTF0",1755692709070,8.4265,180.61,180.6,0.03569132]
["bitfinex-derivatives","SOLF0:USTF0",1755692709679,5.5365,180.61,180.6,0.03569132]
["bitfinex-derivatives","SOLF0:USTF0",1755692710066,8.4265,180.61,180.6,0.03569132]
["bitfinex-derivatives","SOLF0:USTF0",1755692710680,5.5365,180.61,180.6,0.03569132]
["bitfinex-derivatives","SOLF0:USTF0",1755692711783,139.76,180.64,180.6,2.87569132]
["bitfinex-derivatives","SOLF0:USTF0",1755692712075,145.2958,180.64,180.6,8.41249132]
["bitfinex-derivatives","SOLF0:USTF0",1755692712468,139.76,180.64,180.6,8.41249132]
["bitfinex-derivatives","SOLF0:USTF0",1755692712670,517.44696579,180.69,180.6,8.41249132]
["bitfinex-derivatives","SOLF0:USTF0",1755692713372,2.89,180.68,180.6,0.03569132]
["bitfinex-derivatives","SOLF0:USTF0",1755692713975,5.5364,180.62,180.6,0.03569132]
["bitfinex-derivatives","SOLF0:USTF0",1755692714667,5.536,180.63,180.6,0.03569132]
["bitfinex-derivatives","SOLF0:USTF0",1755692714868,5.536,180.63,180.6,2.87569132]
["bitfinex-derivatives","SOLF0:USTF0",1755692716078,5.5363,180.62,180.6,0.03569132]
["bitfinex-derivatives","SOLF0:USTF0",1755692716280,2.89,180.68,180.6,0.03569132]
["bitfinex-derivatives","SOLF0:USTF0",1755692717172,5.34696579,180.68,180.6,0.03569132]
["bitfinex-derivatives","SOLF0:USTF0",1755692717674,2.89,180.68,180.6,0.03569132]
["bitfinex-derivatives","SOLF0:USTF0",1755692717978,139.78,180.69,180.61,5.29696579]
["bitfinex-derivatives","SOLF0:USTF0",1755692718283,2.89,180.72,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692718577,139.66,180.73,180.64,2.45696579]
["bitfinex-derivatives","SOLF0:USTF0",1755692718780,139.66,180.73,180.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692718981,0.03866958,180.69,180.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692719175,0.03866958,180.69,180.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692719382,0.03866958,180.69,180.68,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755692721077,0.03866958,180.69,180.67,0.03770662]
["bitfinex-derivatives","SOLF0:USTF0",1755692721673,8.46276958,180.69,180.67,0.03770662]
["bitfinex-derivatives","SOLF0:USTF0",1755692721977,0.03866958,180.69,180.67,0.03770662]
["bitfinex-derivatives","SOLF0:USTF0",1755692722176,5.5344,180.68,180.67,0.03770662]
["bitfinex-derivatives","SOLF0:USTF0",1755692723179,8.4244,180.68,180.67,0.03770662]
["bitfinex-derivatives","SOLF0:USTF0",1755692723881,5.5363,180.62,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692724478,2.89,180.65,180.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692725185,0.03638542,180.62,180.55,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755692725383,0.03638542,180.62,180.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755692725581,0.03638542,180.62,180.56,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755692726483,0.03638542,180.62,180.57,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755692727091,0.03638542,180.62,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755692727981,0.03638542,180.62,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755692728589,0.03638542,180.62,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755692728982,0.03638542,180.62,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755692729582,0.03638542,180.62,180.55,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755692730183,3.0,180.61,180.52,123.82714131]
["bitfinex-derivatives","SOLF0:USTF0",1755692730381,3.0,180.61,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755692730987,0.03796966,180.58,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755692732387,0.03796966,180.58,180.56,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755692732979,0.03796966,180.58,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755692733690,0.03796966,180.58,180.57,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755692733890,0.03796966,180.58,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755692734489,0.03796966,180.58,180.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755692735794,139.6,180.73,180.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1755692735984,139.6,180.73,180.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755692735985,3.0,180.69,180.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755692736183,5.5364,180.62,180.57,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755692736795,5.5364,180.62,180.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755692737089,3.0,180.64,180.58,0.04079872]
["bitfinex-derivatives","SOLF0:USTF0",1755692737488,5.5364,180.62,180.58,0.04079872]
["bitfinex-derivatives","SOLF0:USTF0",1755692737890,3.0,180.64,180.58,0.04079872]
["bitfinex-derivatives","SOLF0:USTF0",1755692737891,3.0,180.68,180.58,2.94079872]
["bitfinex-derivatives","SOLF0:USTF0",1755692738088,3.0,180.68,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755692738289,3.0,180.68,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755692738694,5.5361,180.63,180.62,0.03592196]
["bitfinex-derivatives","SOLF0:USTF0",1755692739192,8.5361,180.63,180.62,0.03592196]
["bitfinex-derivatives","SOLF0:USTF0",1755692742600,5.5361,180.63,180.62,0.03592196]
["bitfinex-derivatives","SOLF0:USTF0",1755692742800,5.5357,180.64,180.62,2.93592196]
["bitfinex-derivatives","SOLF0:USTF0",1755692743097,3.0,180.67,180.62,0.03592196]
["bitfinex-derivatives","SOLF0:USTF0",1755692743289,5.5355,180.65,180.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755692743887,3.0,180.67,180.62,0.03592196]
["bitfinex-derivatives","SOLF0:USTF0",1755692744496,3.81042551,180.71,180.62,0.03592196]
["bitfinex-derivatives","SOLF0:USTF0",1755692744689,3.0,180.7,180.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755692745092,3.0,180.7,180.63,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755692745293,3.0,180.7,180.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755692745498,3.0,180.72,180.65,0.03837544]
["bitfinex-derivatives","SOLF0:USTF0",1755692745800,8.5352,180.66,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692747601,5.5352,180.66,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692749905,8.5352,180.66,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692750311,5.5352,180.66,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692752498,0.03811947,180.67,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692752702,0.03811947,180.67,180.65,2.90007544]
["bitfinex-derivatives","SOLF0:USTF0",1755692753202,0.03811947,180.67,180.66,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1755692754705,0.03811947,180.67,180.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755692756603,0.03811947,180.67,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692757207,5.535,180.66,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692758811,0.03811947,180.67,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692760114,5.535,180.66,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692760304,8.495,180.66,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692760909,5.535,180.66,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692761511,0.03811947,180.67,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692762111,0.03811947,180.67,180.65,5.53537544]
["bitfinex-derivatives","SOLF0:USTF0",1755692762312,0.03811947,180.67,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692763616,5.57291947,180.67,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692763817,2.99811947,180.67,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692764218,5.57291947,180.67,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692764615,0.03811947,180.67,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692764814,5.57311947,180.67,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692765015,2.99811947,180.67,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692765310,5.535,180.66,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692771522,8.495,180.66,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692775027,5.535,180.66,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692776030,8.495,180.66,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692778632,148.015,180.66,180.65,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692779336,148.015,180.66,180.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755692779337,139.52,180.66,180.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755692779530,2.45296705,180.62,180.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755692779723,142.46,180.61,180.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755692780230,139.5,180.61,180.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755692780429,139.5,180.61,180.55,7.43451114]
["bitfinex-derivatives","SOLF0:USTF0",1755692780634,0.03815482,180.6,180.55,4.55451114]
["bitfinex-derivatives","SOLF0:USTF0",1755692781130,0.03815482,180.6,180.56,4.55451114]
["bitfinex-derivatives","SOLF0:USTF0",1755692781341,0.03815482,180.6,180.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755692784031,0.03815482,180.6,180.59,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755692784535,2.45296705,180.68,180.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755692784536,2.96,180.68,180.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755692784839,142.58,180.71,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755692785629,5.5346,180.68,180.64,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755692785826,142.58,180.71,180.65,0.04119585]
["bitfinex-derivatives","SOLF0:USTF0",1755692786333,5.535,180.66,180.65,0.04119585]
["bitfinex-derivatives","SOLF0:USTF0",1755692786533,8.395,180.66,180.65,0.04119585]
["bitfinex-derivatives","SOLF0:USTF0",1755692787935,5.535,180.66,180.65,0.04119585]
["bitfinex-derivatives","SOLF0:USTF0",1755692788836,8.395,180.66,180.65,0.04119585]
["bitfinex-derivatives","SOLF0:USTF0",1755692791135,8.395,180.66,180.65,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692791833,5.5372,180.59,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692792042,2.86,180.62,180.54,4.56485273]
["bitfinex-derivatives","SOLF0:USTF0",1755692792535,5.5376,180.58,180.54,4.56485273]
["bitfinex-derivatives","SOLF0:USTF0",1755692792738,2.86,180.62,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692793140,139.36,180.65,180.55,4.56485273]
["bitfinex-derivatives","SOLF0:USTF0",1755692793444,0.03522022,180.6,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692793633,0.03522022,180.6,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692794440,0.03522022,180.6,180.59,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1755692795138,2.45296705,180.71,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692795333,142.3,180.72,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692796534,142.3,180.72,180.65,0.03889299]
["bitfinex-derivatives","SOLF0:USTF0",1755692797534,142.3,180.72,180.65,5.57399299]
["bitfinex-derivatives","SOLF0:USTF0",1755692797730,142.3,180.72,180.65,3.06889299]
["bitfinex-derivatives","SOLF0:USTF0",1755692798042,2.86,180.77,180.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692798235,2.86,180.77,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755692798435,2.86,180.77,180.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692798837,139.38,180.79,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692799341,139.38,180.79,180.73,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1755692799533,2.86,180.78,180.72,0.03628675]
["bitfinex-derivatives","SOLF0:USTF0",1755692800338,139.38,180.79,180.73,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755692800830,139.38,180.79,180.72,0.03628675]
["bitfinex-derivatives","SOLF0:USTF0",1755692801648,139.38,180.79,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755692802146,139.38,180.79,180.72,0.03628675]
["bitfinex-derivatives","SOLF0:USTF0",1755692802343,139.38,180.79,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755692802540,139.38,180.79,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692803245,139.38,180.79,180.75,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755692803435,2.86,180.82,180.75,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755692803841,5.5309,180.8,180.75,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755692804342,5.5309,180.8,180.77,0.03526495]
["bitfinex-derivatives","SOLF0:USTF0",1755692804552,8.3903,180.82,180.77,0.03526495]
["bitfinex-derivatives","SOLF0:USTF0",1755692804749,139.28,180.83,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692804946,139.28,180.83,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692805344,2.86,180.86,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755692806249,2.86,180.86,180.81,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692806448,139.26,180.87,180.81,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692806754,8.3892,180.85,180.81,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692806950,139.26,180.87,180.81,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692807246,8.3901,180.82,180.81,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692807640,5.5298,180.83,180.81,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692808145,139.26,180.87,180.81,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692808448,2.86,180.85,180.81,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692808750,8.3892,180.85,180.81,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692808948,2.86,180.84,180.81,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692809446,139.26,180.87,180.81,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692809647,2.86,180.86,180.81,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692809948,5.53,180.83,180.81,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692810345,5.5301,180.82,180.81,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692810848,8.3901,180.82,180.81,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692811541,5.5301,180.82,180.81,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692811737,2.86,180.86,180.81,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692811738,139.26,180.87,180.81,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692811940,85.41711392,180.89,180.81,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692812140,2.86,180.88,180.81,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692812338,5.5294,180.85,180.81,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692813154,5.5294,180.85,180.81,3.06854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692813946,5.5295,180.84,180.81,3.06854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692814642,8.3893,180.85,180.81,3.06854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692814843,5.5293,180.85,180.81,3.06854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692815038,5.5293,180.85,180.81,8.59894144]
["bitfinex-derivatives","SOLF0:USTF0",1755692815454,5.5295,180.84,180.81,3.06854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692815751,2.86,180.88,180.81,3.06854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692815948,8.3883,180.88,180.81,3.06854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692816148,5.5283,180.88,180.81,3.06854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692816350,2.83,180.92,180.81,3.06854144]
["bitfinex-derivatives","SOLF0:USTF0",1755692816543,5.528,180.89,180.84,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755692816747,5.528,180.89,180.84,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1755692816949,8.358,180.89,180.84,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1755692817147,8.358,180.89,180.85,0.03730104]
["bitfinex-derivatives","SOLF0:USTF0",1755692817348,5.5283,180.88,180.85,0.03730104]
["bitfinex-derivatives","SOLF0:USTF0",1755692817857,8.3586,180.87,180.85,0.03730104]
["bitfinex-derivatives","SOLF0:USTF0",1755692820159,5.5289,180.86,180.85,0.03730104]
["bitfinex-derivatives","SOLF0:USTF0",1755692820357,139.02,180.91,180.85,0.03730104]
["bitfinex-derivatives","SOLF0:USTF0",1755692820858,139.02,180.91,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692820859,147.3776,180.91,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692821058,144.5476,180.91,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692821260,139.02,180.91,180.87,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755692821459,374.73,180.94,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692821752,374.73,180.94,180.85,2.48345183]
["bitfinex-derivatives","SOLF0:USTF0",1755692821960,513.75,180.94,180.85,2.44615079]
["bitfinex-derivatives","SOLF0:USTF0",1755692822261,513.75,180.94,180.88,0.03721582]
["bitfinex-derivatives","SOLF0:USTF0",1755692822557,513.75,180.94,180.88,5.56521582]
["bitfinex-derivatives","SOLF0:USTF0",1755692822959,513.75,180.94,180.88,0.03721582]
["bitfinex-derivatives","SOLF0:USTF0",1755692823158,371.9,180.94,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692823361,510.92,180.94,180.88,3.08721582]
["bitfinex-derivatives","SOLF0:USTF0",1755692823553,513.75,180.94,180.88,3.08721582]
["bitfinex-derivatives","SOLF0:USTF0",1755692823756,513.75,180.94,180.88,8.61541582]
["bitfinex-derivatives","SOLF0:USTF0",1755692823959,513.75,180.94,180.88,0.03721582]
["bitfinex-derivatives","SOLF0:USTF0",1755692824156,2.83,180.92,180.88,0.03721582]
["bitfinex-derivatives","SOLF0:USTF0",1755692824354,2.83,180.91,180.88,0.03721582]
["bitfinex-derivatives","SOLF0:USTF0",1755692824761,513.36615079,180.94,180.88,0.03721582]
["bitfinex-derivatives","SOLF0:USTF0",1755692825155,2.83,180.92,180.88,0.03721582]
["bitfinex-derivatives","SOLF0:USTF0",1755692825358,513.36615079,180.94,180.88,0.03721582]
["bitfinex-derivatives","SOLF0:USTF0",1755692826255,2.83,180.92,180.88,0.03721582]
["bitfinex-derivatives","SOLF0:USTF0",1755692826759,2.83,180.93,180.88,0.03721582]
["bitfinex-derivatives","SOLF0:USTF0",1755692827254,513.36615079,180.94,180.88,0.03721582]
["bitfinex-derivatives","SOLF0:USTF0",1755692827462,2.83,180.93,180.88,0.03721582]
["bitfinex-derivatives","SOLF0:USTF0",1755692827660,513.36615079,180.94,180.88,0.03721582]
["bitfinex-derivatives","SOLF0:USTF0",1755692827859,2.83,180.93,180.88,0.03721582]
["bitfinex-derivatives","SOLF0:USTF0",1755692828962,8.3579,180.89,180.88,0.03721582]
["bitfinex-derivatives","SOLF0:USTF0",1755692829158,147.3579,180.89,180.88,0.03721582]
["bitfinex-derivatives","SOLF0:USTF0",1755692829359,147.3579,180.89,180.88,1.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692829760,149.80405079,180.89,180.88,1.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692830061,149.80405079,180.89,180.72,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1755692830062,2.83,180.86,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692830259,139.0,180.85,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692830659,5.5306,180.81,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755692830863,5.5306,180.81,180.75,2.44615079]
["bitfinex-derivatives","SOLF0:USTF0",1755692831063,5.5306,180.81,180.77,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755692831260,0.03530067,180.8,180.77,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755692831667,0.03530067,180.8,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692832369,0.03530067,180.8,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692832869,2.86530067,180.8,180.75,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1755692833065,138.89530067,180.8,180.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692833766,138.89530067,180.8,180.73,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755692833968,138.89530067,180.8,180.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692834156,138.89530067,180.8,180.72,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1755692834766,138.89530067,180.8,180.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692835362,2.83,180.79,180.71,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755692836169,0.03905912,180.77,180.71,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755692837063,0.03905912,180.77,180.72,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755692837261,0.03905912,180.77,180.71,2.44615079]
["bitfinex-derivatives","SOLF0:USTF0",1755692837463,0.03905912,180.77,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692837661,5.5315,180.78,180.71,2.44615079]
["bitfinex-derivatives","SOLF0:USTF0",1755692837959,5.5315,180.78,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692838161,0.03917076,180.77,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692838568,5.57077076,180.77,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755692838869,5.57077076,180.77,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692839067,0.03917076,180.77,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692839674,0.03917076,180.77,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692840573,5.5299,180.83,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692840772,138.82,180.84,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692841068,5.5312,180.79,180.75,0.0420182]
["bitfinex-derivatives","SOLF0:USTF0",1755692841263,2.83,180.83,180.75,0.0420182]
["bitfinex-derivatives","SOLF0:USTF0",1755692842574,5.27615079,180.83,180.75,0.0420182]
["bitfinex-derivatives","SOLF0:USTF0",1755692842966,2.44615079,180.86,180.75,3.0920182]
["bitfinex-derivatives","SOLF0:USTF0",1755692843371,2.83,180.85,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692843876,2.83,180.85,180.79,0.04186028]
["bitfinex-derivatives","SOLF0:USTF0",1755692843877,5.5303,180.82,180.79,0.04186028]
["bitfinex-derivatives","SOLF0:USTF0",1755692844066,5.5303,180.82,180.79,3.09186028]
["bitfinex-derivatives","SOLF0:USTF0",1755692844374,2.83,180.85,180.79,3.09186028]
["bitfinex-derivatives","SOLF0:USTF0",1755692844671,5.5302,180.82,180.79,3.09186028]
["bitfinex-derivatives","SOLF0:USTF0",1755692845063,2.83,180.85,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755692845267,2.83,180.85,180.79,3.09186028]
["bitfinex-derivatives","SOLF0:USTF0",1755692846471,2.83,180.85,180.79,0.04186028]
["bitfinex-derivatives","SOLF0:USTF0",1755692851468,5.27615079,180.85,180.79,0.04186028]
["bitfinex-derivatives","SOLF0:USTF0",1755692851675,2.99,180.8,180.79,0.04186028]
["bitfinex-derivatives","SOLF0:USTF0",1755692853581,8.5207,180.8,180.79,0.04186028]
["bitfinex-derivatives","SOLF0:USTF0",1755692854970,5.5307,180.8,180.79,0.04186028]
["bitfinex-derivatives","SOLF0:USTF0",1755692855170,8.5207,180.8,180.79,0.04186028]
["bitfinex-derivatives","SOLF0:USTF0",1755692855477,8.5207,180.8,180.79,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692856381,8.5207,180.8,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692856382,5.5325,180.74,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692857683,0.04243394,180.75,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692857982,2.99,180.74,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692858584,5.5334,180.71,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692858784,2.99,180.74,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755692859083,2.99,180.74,180.66,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755692859678,0.04088792,180.72,180.66,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755692859873,5.5339,180.7,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755692860078,0.04088792,180.72,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692860278,5.57418792,180.72,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692860984,0.04088792,180.72,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692861679,0.04088792,180.72,180.65,4.51355178]
["bitfinex-derivatives","SOLF0:USTF0",1755692861880,0.04088792,180.72,180.63,376.09355178]
["bitfinex-derivatives","SOLF0:USTF0",1755692862182,0.04088792,180.72,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692862582,0.04088792,180.72,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755692862782,0.04088792,180.72,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692863280,0.04088792,180.72,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692864985,0.04088792,180.72,180.71,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755692865285,0.04088792,180.72,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692866085,0.04088792,180.72,180.67,4.51355178]
["bitfinex-derivatives","SOLF0:USTF0",1755692866086,0.04088792,180.72,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692866281,0.04088792,180.72,180.67,2.44615079]
["bitfinex-derivatives","SOLF0:USTF0",1755692866589,0.04088792,180.72,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692866790,0.04088792,180.72,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755692866791,0.04088792,180.72,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692867789,0.04088792,180.72,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755692867984,0.04088792,180.72,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692868392,0.04088792,180.72,180.68,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755692868692,0.04088792,180.72,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692869691,5.57428792,180.72,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692871891,5.57428792,180.72,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755692872086,5.5335,180.71,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692872692,5.57408792,180.72,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692873696,0.04088792,180.72,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692874690,5.57408792,180.72,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755692874891,5.57408792,180.72,180.68,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755692875200,5.57408792,180.72,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692875397,5.5335,180.71,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692875597,0.04088792,180.72,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755692875791,0.04088792,180.72,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692875990,0.04088792,180.72,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692876200,0.04088792,180.72,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755692876496,5.57408792,180.72,180.69,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755692876696,5.57408792,180.72,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692877190,5.5335,180.71,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692877493,2.99088792,180.72,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692877698,0.04088792,180.72,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692877996,5.534,180.7,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692878700,2.99088792,180.72,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755692878994,2.99088792,180.72,180.66,4.54638988]
["bitfinex-derivatives","SOLF0:USTF0",1755692879198,5.534,180.7,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692879391,2.95,180.71,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692879997,5.5338,180.7,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692880297,2.95,180.71,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692880498,0.04088792,180.72,180.66,4.54638988]
["bitfinex-derivatives","SOLF0:USTF0",1755692880695,0.04088792,180.72,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692880996,0.04088792,180.72,180.67,4.54638988]
["bitfinex-derivatives","SOLF0:USTF0",1755692880997,5.5339,180.7,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692881199,5.5339,180.7,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692881995,2.99088792,180.72,180.66,4.54638988]
["bitfinex-derivatives","SOLF0:USTF0",1755692881996,5.5336,180.71,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692882193,5.5336,180.71,180.66,4.54638988]
["bitfinex-derivatives","SOLF0:USTF0",1755692882194,0.04088792,180.72,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755692882400,2.95,180.71,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692882596,5.534,180.7,180.66,4.54638988]
["bitfinex-derivatives","SOLF0:USTF0",1755692882801,5.534,180.7,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692883000,5.534,180.7,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692883201,5.5336,180.71,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692884200,5.5339,180.7,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692884505,5.5339,180.7,180.65,4.54638988]
["bitfinex-derivatives","SOLF0:USTF0",1755692884506,5.5339,180.7,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755692884802,5.5339,180.7,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692885607,2.95,180.71,180.65,4.54638988]
["bitfinex-derivatives","SOLF0:USTF0",1755692885795,2.95,180.71,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692886202,8.4846,180.68,180.64,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755692886504,8.4846,180.68,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692886807,5.5346,180.68,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692887102,5.57198372,180.68,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692887806,0.03738372,180.68,180.66,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755692888302,5.57178372,180.68,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692888499,0.03738372,180.68,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692889404,0.03738372,180.68,180.65,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755692890506,5.57198372,180.68,180.65,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755692892011,2.95,180.67,180.61,4.54638988]
["bitfinex-derivatives","SOLF0:USTF0",1755692892207,2.95,180.67,180.6,7.54638988]
["bitfinex-derivatives","SOLF0:USTF0",1755692892402,2.95,180.67,180.61,4.54638988]
["bitfinex-derivatives","SOLF0:USTF0",1755692893107,2.95,180.67,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755692893501,5.5355,180.65,180.62,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755692893703,5.5355,180.65,180.62,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755692893900,2.95,180.66,180.6,4.54638988]
["bitfinex-derivatives","SOLF0:USTF0",1755692894200,5.5355,180.65,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755692894400,5.5355,180.65,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692894600,2.44615079,180.72,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692894801,0.03829417,180.65,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692894996,2.95,180.66,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692895403,0.03507056,180.65,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692895810,2.95,180.7,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692896014,2.95,180.7,180.64,7.54638988]
["bitfinex-derivatives","SOLF0:USTF0",1755692896202,0.03589974,180.66,180.64,6.99254067]
["bitfinex-derivatives","SOLF0:USTF0",1755692896508,0.03589974,180.66,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692896806,0.03589974,180.66,180.65,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755692898903,0.03589974,180.66,180.65,13.08168988]
["bitfinex-derivatives","SOLF0:USTF0",1755692899809,2.95,180.73,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755692900505,5.5337,180.71,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755692900705,8.4837,180.71,180.67,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755692900908,2.95,180.71,180.67,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755692902310,2.95,180.71,180.67,8.57162488]
["bitfinex-derivatives","SOLF0:USTF0",1755692902506,5.5338,180.7,180.67,8.57162488]
["bitfinex-derivatives","SOLF0:USTF0",1755692902713,2.95,180.71,180.67,8.57162488]
["bitfinex-derivatives","SOLF0:USTF0",1755692903212,5.5339,180.7,180.67,3.03702488]
["bitfinex-derivatives","SOLF0:USTF0",1755692903508,5.5339,180.7,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692903715,28.30142015,180.84,180.68,7.55566978]
["bitfinex-derivatives","SOLF0:USTF0",1755692903716,2.95,180.76,180.68,7.55566978]
["bitfinex-derivatives","SOLF0:USTF0",1755692904305,5.5323,180.75,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755692904604,2.95,180.75,180.69,4.55566978]
["bitfinex-derivatives","SOLF0:USTF0",1755692904806,2.95,180.75,180.69,7.55566978]
["bitfinex-derivatives","SOLF0:USTF0",1755692905110,2.95,180.75,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692905507,2.95,180.75,180.67,4.55566978]
["bitfinex-derivatives","SOLF0:USTF0",1755692905711,2.95,180.75,180.7,0.037285]
["bitfinex-derivatives","SOLF0:USTF0",1755692907409,2.9,180.76,180.7,0.037285]
["bitfinex-derivatives","SOLF0:USTF0",1755692910907,2.9,180.74,180.7,0.037285]
["bitfinex-derivatives","SOLF0:USTF0",1755692911414,2.9,180.74,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692911415,2.9,180.74,180.64,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1755692911811,2.9,180.74,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692912012,2.9,180.74,180.67,0.03557455]
["bitfinex-derivatives","SOLF0:USTF0",1755692912719,5.5344,180.68,180.67,0.03557455]
["bitfinex-derivatives","SOLF0:USTF0",1755692912915,8.4344,180.68,180.67,0.03557455]
["bitfinex-derivatives","SOLF0:USTF0",1755692922323,8.4344,180.68,180.67,7.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755692922818,2.9,180.64,180.58,127.98733498]
["bitfinex-derivatives","SOLF0:USTF0",1755692923020,13.55362879,180.69,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692923021,2.9,180.63,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692923523,5.5375,180.58,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692923821,5.5375,180.58,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692928623,0.0362082,180.59,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692929128,0.0362082,180.59,180.52,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755692929329,0.0362082,180.59,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692930427,2.9,180.58,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692931028,2.9,180.58,180.48,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1755692931230,0.03587179,180.55,180.48,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1755692931429,2.93587179,180.55,180.48,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1755692932524,2.93587179,180.55,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692933526,5.539,180.53,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692933728,2.93587179,180.55,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692935234,5.5387,180.54,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692935632,2.93587179,180.55,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692935834,5.5389,180.54,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692936433,5.539,180.53,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692936634,0.03587179,180.55,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755692936830,3.09,180.54,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692937134,5.5395,180.52,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692937331,5.5395,180.52,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692937531,5.539,180.53,180.49,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755692937927,5.539,180.53,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692938328,5.57730696,180.53,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692938633,5.5393,180.52,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692938929,5.5393,180.52,180.48,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755692939133,5.5396,180.51,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692939534,5.5398,180.51,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692940234,0.03830696,180.53,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692940431,0.03830696,180.53,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692940626,3.12830696,180.53,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692940834,5.5396,180.51,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692941033,5.5396,180.51,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692941433,5.5396,180.51,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692942035,5.5394,180.52,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692943138,5.5396,180.51,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692943331,0.03830696,180.53,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692943532,3.12830696,180.53,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692944137,5.5396,180.51,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692944738,3.12830696,180.53,180.46,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1755692945233,3.12830696,180.53,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692945738,3.09,180.53,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692946135,0.03668848,180.49,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692947140,0.03668848,180.49,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692948140,0.03668848,180.49,180.48,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755692949437,0.03668848,180.49,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692950436,0.03668848,180.49,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692951639,0.03668848,180.49,180.47,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755692951844,0.03668848,180.49,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692952246,3.12668848,180.49,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692952836,5.541,180.47,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755692953037,5.541,180.47,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692955045,5.541,180.47,180.45,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755692955247,5.5406,180.48,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692956041,5.5406,180.48,180.46,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1755692956740,0.03668848,180.49,180.47,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755692956943,0.03668848,180.49,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692957444,0.03668848,180.49,180.47,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755692957640,0.03668848,180.49,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692958138,5.57688848,180.49,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692958549,5.57688848,180.49,180.47,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755692959850,0.03668848,180.49,180.47,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755692960146,0.03668848,180.49,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692960540,5.57688848,180.49,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692961648,0.03668848,180.49,180.47,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1755692962440,5.57688848,180.49,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692962847,0.03668848,180.49,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692963045,0.03668848,180.49,180.46,2.44615079]
["bitfinex-derivatives","SOLF0:USTF0",1755692963249,0.03668848,180.49,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692963446,0.03668848,180.49,180.47,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755692963647,0.03668848,180.49,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692964750,3.09,180.56,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692965144,5.5382,180.56,180.52,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755692965344,5.5382,180.56,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692965644,2.93,180.58,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692965844,2.93,180.57,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755692966045,2.93,180.56,180.53,0.03779524]
["bitfinex-derivatives","SOLF0:USTF0",1755692966349,2.93,180.62,180.53,0.03779524]
["bitfinex-derivatives","SOLF0:USTF0",1755692966545,2.93,180.62,180.52,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755692966848,2.93,180.62,180.56,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1755692967449,2.93,180.62,180.56,3.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1755692967846,8.4664,180.62,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755692968146,138.96,180.65,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692968147,141.89,180.65,180.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692968342,5.5362,180.62,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755692968548,5.5362,180.62,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692968747,5.5362,180.62,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692970752,2.93,180.67,180.59,0.03687905]
["bitfinex-derivatives","SOLF0:USTF0",1755692974752,2.93,180.67,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692976954,5.5364,180.62,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692977253,2.93,180.67,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692977459,5.5358,180.64,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692977658,2.93,180.67,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692979062,2.93,180.65,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692979562,5.5358,180.64,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692979961,2.93,180.64,180.61,3.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1755692980162,5.5362,180.62,180.61,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1755692980459,372.24,180.74,180.61,5.5728385]
["bitfinex-derivatives","SOLF0:USTF0",1755692980460,2.93,180.73,180.61,5.5728385]
["bitfinex-derivatives","SOLF0:USTF0",1755692980761,5.5356,180.65,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692981355,5.5356,180.65,180.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692983262,5.5356,180.65,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692983459,2.93,180.72,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692984063,5.5346,180.68,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692984666,5.5347,180.67,180.65,3.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1755692985367,5.5347,180.67,180.65,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1755692986461,5.5347,180.67,180.65,3.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1755692986668,2.93,180.7,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692987364,5.5344,180.68,180.65,5.57234337]
["bitfinex-derivatives","SOLF0:USTF0",1755692987566,5.5344,180.68,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692988469,5.5342,180.69,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692988669,375.17,180.74,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692988870,2.93,180.74,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692989263,87.49314792,180.77,180.7,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755692989474,87.49314792,180.77,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692989665,2.93,180.77,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755692990062,2.93,180.77,180.72,0.04223097]
["bitfinex-derivatives","SOLF0:USTF0",1755692990270,2.93,180.76,180.72,3.04223097]
["bitfinex-derivatives","SOLF0:USTF0",1755692991775,138.82,180.78,180.72,0.04223097]
["bitfinex-derivatives","SOLF0:USTF0",1755692991970,141.75,180.78,180.72,0.04223097]
["bitfinex-derivatives","SOLF0:USTF0",1755692992378,2.93,180.78,180.72,0.04223097]
["bitfinex-derivatives","SOLF0:USTF0",1755692992885,2.93,180.78,180.72,5.57523097]
["bitfinex-derivatives","SOLF0:USTF0",1755692993077,2.93,180.78,180.72,0.04223097]
["bitfinex-derivatives","SOLF0:USTF0",1755692993275,2.93,180.87,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692994676,2.93,180.87,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755692995072,2.93,180.87,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692995278,2.93,180.87,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755692995582,2.93,180.87,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692995884,3.14,180.84,180.75,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1755692996284,3.14,180.84,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755692997189,5.5315,180.78,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692997380,5.5315,180.78,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755692998884,5.5311,180.79,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693000283,3.14,180.82,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693000580,3.14,180.86,180.74,5.33615079]
["bitfinex-derivatives","SOLF0:USTF0",1755693000777,3.14,180.86,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693000978,3.14,180.89,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693001175,141.86,180.93,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693001582,3.14,180.93,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693001780,3.14,180.94,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693002180,3.14,180.94,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755693002378,2.44615079,180.93,180.79,2.44615079]
["bitfinex-derivatives","SOLF0:USTF0",1755693002582,3.14,180.92,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755693002884,3.14,180.92,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693003289,3.14,180.92,180.81,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755693003489,5.5292,180.85,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693003690,5.5292,180.85,180.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693003886,5.529,180.86,180.79,2.44615079]
["bitfinex-derivatives","SOLF0:USTF0",1755693004081,3.14,180.88,180.79,2.44615079]
["bitfinex-derivatives","SOLF0:USTF0",1755693004283,3.14,180.88,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693004585,3.14,180.87,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693005089,5.5297,180.84,180.79,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755693005388,5.5297,180.84,180.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693005978,8.6699,180.83,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755693006180,8.6699,180.83,180.78,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755693006381,8.6699,180.83,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693006687,5.5299,180.83,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693006889,3.14,180.86,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693007390,5.5307,180.81,180.76,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755693007595,2.44615079,180.84,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693007794,3.14,180.83,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693007992,5.5314,180.78,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693008399,3.14,180.83,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693008688,5.5313,180.78,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693008894,3.14,180.83,180.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693009191,3.14,180.83,180.71,2.44615079]
["bitfinex-derivatives","SOLF0:USTF0",1755693009192,5.5317,180.77,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693009392,3.14,180.79,180.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693009795,3.14,180.79,180.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693010094,2.44615079,180.78,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693010289,3.14,180.77,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693010796,3.14,180.77,180.69,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1755693011393,3.14,180.77,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693011688,3.14,180.77,180.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693011886,5.5336,180.71,180.67,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755693012094,3.14,180.77,180.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693012494,3.14,180.78,180.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693013289,5.534,180.7,180.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693013587,5.534,180.7,180.64,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1755693013787,5.534,180.7,180.6,3.81154711]
["bitfinex-derivatives","SOLF0:USTF0",1755693013788,5.534,180.7,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693014488,5.5335,180.71,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693014693,3.14,180.72,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693015093,5.5335,180.71,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693015286,3.14,180.72,180.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693015692,3.14,180.79,180.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693015895,3.14,180.79,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755693016091,3.14,180.79,180.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693016491,3.14,180.79,180.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693016889,5.5317,180.77,180.72,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755693017090,371.7,180.82,180.68,3.81154711]
["bitfinex-derivatives","SOLF0:USTF0",1755693017290,371.7,180.82,180.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693017491,5.5302,180.82,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693017691,3.14,180.83,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693018099,3.14,180.86,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693018295,138.68,180.88,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693019096,138.68,180.88,180.8,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755693019992,138.68,180.88,180.81,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755693020500,138.68,180.88,180.81,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755693021000,138.68,180.88,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755693021197,138.68,180.88,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693021401,3.14,180.89,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693022504,374.88,180.92,180.84,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755693022896,3.14,180.97,180.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693023293,3.14,180.97,180.88,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755693023497,3.14,180.97,180.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755693024494,3.14,180.97,180.91,0.03925213]
["bitfinex-derivatives","SOLF0:USTF0",1755693024898,138.66,180.98,180.91,2.92925213]
["bitfinex-derivatives","SOLF0:USTF0",1755693025804,2.97,180.97,180.91,2.92925213]
["bitfinex-derivatives","SOLF0:USTF0",1755693026307,2.97,180.97,180.91,0.03925213]
["bitfinex-derivatives","SOLF0:USTF0",1755693026999,138.66,180.98,180.91,0.03925213]
["bitfinex-derivatives","SOLF0:USTF0",1755693027198,141.63,180.98,180.91,0.03925213]
["bitfinex-derivatives","SOLF0:USTF0",1755693028395,141.63,180.98,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693028702,2.97,180.98,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693028908,5.526,180.96,180.91,0.03925213]
["bitfinex-derivatives","SOLF0:USTF0",1755693029205,5.526,180.96,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693029806,374.67,181.02,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693030197,374.67,181.02,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755693030795,5.5259,180.96,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693031001,5.5259,180.96,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693031503,2.97,180.99,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693031903,5.526,180.96,180.9,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755693032208,5.526,180.96,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693032707,5.526,180.96,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693033705,5.5261,180.95,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693034010,2.97,180.99,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693034402,2.97,180.99,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693035508,2.97,180.97,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693036307,371.7,181.02,180.85,3.81154711]
["bitfinex-derivatives","SOLF0:USTF0",1755693036610,371.7,181.02,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693036810,5.5247,181.0,180.88,120.54932936]
["bitfinex-derivatives","SOLF0:USTF0",1755693037009,138.6,181.03,180.89,6.88154711]
["bitfinex-derivatives","SOLF0:USTF0",1755693037206,138.6,181.03,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693037399,8.4947,181.0,180.95,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1755693037608,138.6,181.03,180.95,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755693037914,138.6,181.03,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693038106,5.5244,181.01,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693038306,138.6,181.03,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693038703,5.5246,181.0,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693039414,5.5243,181.01,180.96,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755693039613,5.5243,181.01,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693039913,5.5241,181.02,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693040113,138.6,181.03,180.89,65.81154711]
["bitfinex-derivatives","SOLF0:USTF0",1755693040307,2.97,181.04,180.93,2.44200889]
["bitfinex-derivatives","SOLF0:USTF0",1755693040614,2.97,181.04,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693041010,2.97,181.04,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693041711,2.97,181.04,180.97,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755693042215,2.97,181.04,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693044112,2.97,181.04,180.96,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755693044113,2.97,181.03,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693044420,2.97,181.03,180.95,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755693045818,2.97,181.03,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693046420,2.97,181.03,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693046615,138.52,181.08,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693046616,2.97,181.0,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693046816,2.97,181.0,180.93,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755693047018,2.44200889,181.01,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693047411,2.97,181.03,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693047719,2.97,181.03,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693048322,2.97,181.03,180.98,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755693048524,2.97,181.03,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693048914,5.5239,181.03,180.98,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755693049122,2.97,181.07,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693049921,2.97,181.07,181.01,0.03506124]
["bitfinex-derivatives","SOLF0:USTF0",1755693054924,2.97,181.07,181.01,5.55926124]
["bitfinex-derivatives","SOLF0:USTF0",1755693055127,2.97,181.07,181.01,0.03506124]
["bitfinex-derivatives","SOLF0:USTF0",1755693055325,2.97,181.1,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693055526,2.97,181.1,181.05,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755693055730,2.97,181.1,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693056535,2.92,181.22,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693056731,2.92,181.2,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755693057132,5.5207,181.13,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693057332,8.4407,181.13,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693058136,2.92,181.13,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693058335,2.92,181.13,181.09,3.03062354]
["bitfinex-derivatives","SOLF0:USTF0",1755693058540,2.92,181.13,181.09,8.55222354]
["bitfinex-derivatives","SOLF0:USTF0",1755693058835,5.5201,181.15,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693059036,5.5201,181.15,181.09,0.04062354]
["bitfinex-derivatives","SOLF0:USTF0",1755693059037,8.4401,181.15,181.09,0.04062354]
["bitfinex-derivatives","SOLF0:USTF0",1755693059341,2.92,181.15,181.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693059539,8.4401,181.15,181.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693059741,2.92,181.19,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693060039,2.92,181.19,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693061233,2.92,181.19,181.06,3.79751737]
["bitfinex-derivatives","SOLF0:USTF0",1755693061436,2.92,181.19,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693061735,2.92,181.19,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693062334,2.92,181.19,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693063440,2.92,181.19,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693064341,2.92,181.18,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693064645,2.92,181.18,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693064934,2.92,181.14,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693065741,2.92,181.14,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693066737,2.92,181.14,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755693067045,2.92,181.14,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693067744,2.92,181.14,181.0,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755693068146,2.92,181.14,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693068338,2.92,181.14,181.01,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755693068538,2.92,181.14,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693068736,2.92,181.14,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755693069142,2.92,181.14,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693069335,2.92,181.14,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693070040,2.92,181.14,181.05,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755693070236,2.92,181.14,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693070946,2.92,181.14,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755693071151,2.92,181.14,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693071441,138.4,181.17,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693071649,138.4,181.17,180.99,4.48228219]
["bitfinex-derivatives","SOLF0:USTF0",1755693071650,138.4,181.17,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693072050,138.4,181.17,181.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755693072451,138.4,181.17,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693073046,138.4,181.17,181.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693073248,141.32,181.17,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693073451,2.92,181.17,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693074241,2.92,181.21,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693074642,2.92,181.21,181.12,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755693074848,2.92,181.21,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693075651,5.5196,181.17,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693075846,5.5196,181.17,181.12,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755693075847,5.5196,181.17,181.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693076048,2.92,181.21,181.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693076855,2.92,181.21,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693077252,5.5197,181.16,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693077743,2.92,181.21,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693079457,138.38,181.23,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693079652,5.5187,181.2,181.15,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755693079849,5.5187,181.2,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693080150,138.38,181.23,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693080151,5.5189,181.19,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693080350,141.3,181.23,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693080852,141.3,181.23,181.18,0.03534165]
["bitfinex-derivatives","SOLF0:USTF0",1755693081053,2.92,181.22,181.18,0.03534165]
["bitfinex-derivatives","SOLF0:USTF0",1755693081354,2.92,181.21,181.18,0.03534165]
["bitfinex-derivatives","SOLF0:USTF0",1755693081556,5.519,181.19,181.18,0.03534165]
["bitfinex-derivatives","SOLF0:USTF0",1755693083062,8.439,181.19,181.18,0.03534165]
["bitfinex-derivatives","SOLF0:USTF0",1755693083355,5.519,181.19,181.18,0.03534165]
["bitfinex-derivatives","SOLF0:USTF0",1755693084968,138.38,181.23,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693085158,138.38,181.23,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693085558,5.5185,181.21,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693086868,141.31,181.23,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693088070,2.93,181.22,181.18,0.03534165]
["bitfinex-derivatives","SOLF0:USTF0",1755693088269,2.93,181.21,181.18,0.03534165]
["bitfinex-derivatives","SOLF0:USTF0",1755693088471,138.38,181.23,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693088674,2.93,181.22,181.18,0.03534165]
["bitfinex-derivatives","SOLF0:USTF0",1755693088970,2.93,181.22,181.18,3.05534165]
["bitfinex-derivatives","SOLF0:USTF0",1755693090066,2.93,181.22,181.18,0.03534165]
["bitfinex-derivatives","SOLF0:USTF0",1755693090271,2.93,181.22,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693090471,138.38,181.23,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693090671,141.31,181.23,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693092473,2.93,181.22,181.18,0.03534165]
["bitfinex-derivatives","SOLF0:USTF0",1755693092669,138.38,181.23,181.18,0.03534165]
["bitfinex-derivatives","SOLF0:USTF0",1755693092870,2.93,181.2,181.18,0.03534165]
["bitfinex-derivatives","SOLF0:USTF0",1755693093573,5.5188,181.19,181.18,0.03534165]
["bitfinex-derivatives","SOLF0:USTF0",1755693095277,8.4488,181.19,181.18,0.03534165]
["bitfinex-derivatives","SOLF0:USTF0",1755693096071,8.4488,181.19,181.18,4.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755693096278,8.4488,181.19,181.09,120.76074399]
["bitfinex-derivatives","SOLF0:USTF0",1755693096279,5.5212,181.11,181.09,120.76074399]
["bitfinex-derivatives","SOLF0:USTF0",1755693096574,2.93,181.16,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693097279,2.93,181.16,181.09,120.76074399]
["bitfinex-derivatives","SOLF0:USTF0",1755693097674,0.03878647,181.15,181.09,120.76074399]
["bitfinex-derivatives","SOLF0:USTF0",1755693097880,5.5215,181.1,181.09,120.76074399]
["bitfinex-derivatives","SOLF0:USTF0",1755693098071,2.93,181.14,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693098679,5.5221,181.08,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693099380,0.0418779,181.12,181.04,2.43736135]
["bitfinex-derivatives","SOLF0:USTF0",1755693099582,0.0418779,181.12,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693099781,5.5216,181.1,181.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693100076,5.56355207,181.1,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693100470,0.04195207,181.1,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693100675,2.93,181.18,181.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755693100977,2.93,181.18,181.07,2.43736135]
["bitfinex-derivatives","SOLF0:USTF0",1755693100978,5.521,181.12,181.08,5.56283858]
["bitfinex-derivatives","SOLF0:USTF0",1755693101176,2.93,181.18,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693101679,5.5211,181.12,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693102181,5.5211,181.12,181.07,2.43736135]
["bitfinex-derivatives","SOLF0:USTF0",1755693102384,5.5211,181.12,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693102985,2.93,181.15,181.09,0.04093494]
["bitfinex-derivatives","SOLF0:USTF0",1755693103684,2.93,181.15,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693103984,2.93,181.19,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693104186,2.93,181.18,181.1,0.03584227]
["bitfinex-derivatives","SOLF0:USTF0",1755693104380,2.93,181.18,181.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693104781,2.93,181.18,181.04,2.43736135]
["bitfinex-derivatives","SOLF0:USTF0",1755693104782,2.93,181.14,181.12,0.03518484]
["bitfinex-derivatives","SOLF0:USTF0",1755693104984,2.93,181.13,181.12,0.03518484]
["bitfinex-derivatives","SOLF0:USTF0",1755693105175,8.4506,181.13,181.12,0.03518484]
["bitfinex-derivatives","SOLF0:USTF0",1755693105380,5.5206,181.13,181.12,0.03518484]
["bitfinex-derivatives","SOLF0:USTF0",1755693105884,8.4506,181.13,181.12,0.03518484]
["bitfinex-derivatives","SOLF0:USTF0",1755693106284,5.5206,181.13,181.12,0.03518484]
["bitfinex-derivatives","SOLF0:USTF0",1755693106485,5.5206,181.13,181.12,3.05518484]
["bitfinex-derivatives","SOLF0:USTF0",1755693106676,5.5206,181.13,181.12,0.03518484]
["bitfinex-derivatives","SOLF0:USTF0",1755693106883,8.4506,181.13,181.12,0.03518484]
["bitfinex-derivatives","SOLF0:USTF0",1755693108484,5.5206,181.13,181.12,0.03518484]
["bitfinex-derivatives","SOLF0:USTF0",1755693109391,5.5206,181.13,181.12,3.05518484]
["bitfinex-derivatives","SOLF0:USTF0",1755693110484,5.5204,181.14,181.12,0.03518484]
["bitfinex-derivatives","SOLF0:USTF0",1755693110783,5.5204,181.14,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693111289,8.4506,181.13,181.12,0.03518484]
["bitfinex-derivatives","SOLF0:USTF0",1755693111989,5.5206,181.13,181.12,0.03518484]
["bitfinex-derivatives","SOLF0:USTF0",1755693117685,8.4306,181.13,181.12,0.03518484]
["bitfinex-derivatives","SOLF0:USTF0",1755693119786,5.5206,181.13,181.12,0.03518484]
["bitfinex-derivatives","SOLF0:USTF0",1755693120193,5.5206,181.13,181.04,4.49491728]
["bitfinex-derivatives","SOLF0:USTF0",1755693120194,141.25736135,181.13,181.02,4.49491728]
["bitfinex-derivatives","SOLF0:USTF0",1755693120394,2.91,181.05,180.95,4.49491728]
["bitfinex-derivatives","SOLF0:USTF0",1755693120695,138.26,181.13,180.92,2.43736135]
["bitfinex-derivatives","SOLF0:USTF0",1755693120696,2.91,181.02,180.92,4.49491728]
["bitfinex-derivatives","SOLF0:USTF0",1755693120994,2.91,180.99,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693121587,138.26,181.04,180.82,7.34491728]
["bitfinex-derivatives","SOLF0:USTF0",1755693121588,2.91,180.93,180.82,7.34491728]
["bitfinex-derivatives","SOLF0:USTF0",1755693121786,2.91,180.93,180.82,6.93227863]
["bitfinex-derivatives","SOLF0:USTF0",1755693122004,5.34736135,180.97,180.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693122290,3.80452013,180.96,180.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693122496,2.91,180.95,180.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693123495,2.91,180.95,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693123898,6.71452013,180.94,180.81,199.7970655]
["bitfinex-derivatives","SOLF0:USTF0",1755693124097,2.91,180.93,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693124496,2.91,180.93,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693124694,138.3,180.95,180.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693124889,5.5283,180.88,180.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693125099,0.03640125,180.89,180.85,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755693125295,0.03640125,180.89,180.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693125494,138.3,180.99,180.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693125695,138.3,180.99,180.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693125696,2.91,180.98,180.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693126193,2.91,180.97,180.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693126595,2.91,180.93,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693126795,2.91,180.93,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693126995,5.5297,180.84,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693127187,2.91,180.93,180.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693127392,2.91,180.93,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693127787,2.91,180.93,180.81,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755693128092,2.91,180.93,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693128494,2.91,180.93,180.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693128886,0.03509215,180.88,180.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693129292,6.71452013,180.98,180.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693129893,2.91,180.98,180.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693130098,0.04005868,180.94,180.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693131601,2.91,180.95,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693131802,2.91,180.89,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693132101,2.91,180.89,180.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693132495,2.91,180.89,180.72,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1755693132696,2.91,180.89,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693132998,2.91,180.87,180.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693133808,5.5302,180.82,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755693134102,2.91,180.87,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693134606,2.91,180.87,180.73,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755693134796,2.91,180.87,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693135197,2.91,180.87,180.77,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755693135500,2.91,180.87,180.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693136200,5.5303,180.82,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755693136403,2.91,180.87,180.71,123.46536678]
["bitfinex-derivatives","SOLF0:USTF0",1755693136608,2.91,180.87,180.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693136900,6.71452013,180.86,180.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693137106,2.91,180.85,180.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693137502,5.5306,180.81,180.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693137701,2.91,180.85,180.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693137903,2.91,180.85,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693138102,2.91,180.85,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693138299,2.91,180.85,180.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693138716,2.91,180.85,180.72,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755693138899,2.91,180.85,180.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693139104,5.5307,180.8,180.76,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755693139504,2.91,180.85,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693140804,3.80452013,180.88,180.79,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755693141006,374.39,180.89,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693141204,371.48,180.89,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693141402,89.82412094,181.0,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693141403,2.91,180.94,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693142115,3.80452013,180.95,180.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693142116,2.91,180.89,180.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693143008,2.91,180.86,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693143511,2.91,180.83,180.67,3.80452013]
["bitfinex-derivatives","SOLF0:USTF0",1755693143702,2.91,180.83,180.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693144104,2.91,180.83,180.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693144313,2.91,180.83,180.67,3.80452013]
["bitfinex-derivatives","SOLF0:USTF0",1755693144314,2.91,180.83,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693144503,5.5318,180.77,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1755693144809,5.5318,180.77,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693145004,5.5318,180.77,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755693145206,2.91,180.83,180.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693145414,2.91,180.83,180.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693145601,5.5308,180.8,180.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693145805,2.91,180.83,180.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693146305,2.91,180.83,180.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693146710,0.03511141,180.81,180.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693147409,0.03511141,180.81,180.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693147810,5.5318,180.77,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755693148006,2.91,180.83,180.73,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755693148514,2.9,180.82,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693149007,5.5322,180.76,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693149209,2.9,180.82,180.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693149511,5.5326,180.74,180.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693149811,2.9,180.82,180.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693150012,5.5321,180.76,180.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693150214,2.9,180.82,180.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693150811,2.93531895,180.79,180.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693151010,2.93531895,180.79,180.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693151207,2.93531895,180.79,180.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693151413,2.9,180.79,180.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693151603,2.9,180.79,180.66,6.49665044]
["bitfinex-derivatives","SOLF0:USTF0",1755693151808,0.03542202,180.75,180.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693152210,5.5338,180.7,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755693152409,5.5338,180.7,180.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693153013,2.9,180.75,180.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693153511,0.03559559,180.71,180.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693153916,0.03559559,180.71,180.64,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755693154114,5.5347,180.67,180.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693154311,0.03559559,180.71,180.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693154511,5.5345,180.68,180.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693154711,0.03559559,180.71,180.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693155009,5.5338,180.7,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755693155202,2.9,180.76,180.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693155605,0.03622008,180.7,180.69,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755693156009,2.9,180.79,180.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693156209,2.9,180.79,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693156508,2.9,180.79,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1755693156509,0.0378416,180.71,180.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693156710,5.532,180.76,180.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693156914,2.9,180.79,180.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693157210,0.03638706,180.72,180.71,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755693157515,2.9,180.83,180.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693157909,2.9,180.83,180.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693158512,5.5318,180.77,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693158712,2.9,180.83,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693159021,2.9,180.83,180.76,0.03678724]
["bitfinex-derivatives","SOLF0:USTF0",1755693159412,5.5304,180.81,180.76,0.03678724]
["bitfinex-derivatives","SOLF0:USTF0",1755693159612,371.64,180.86,180.76,2.89678724]
["bitfinex-derivatives","SOLF0:USTF0",1755693160111,5.5295,180.84,180.8,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755693160307,5.5295,180.84,180.8,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755693160512,371.64,180.86,180.8,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755693160513,371.64,180.86,180.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693161015,371.64,180.86,180.8,2.89757222]
["bitfinex-derivatives","SOLF0:USTF0",1755693161216,5.5289,180.86,180.82,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755693161416,5.5289,180.86,180.82,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755693161620,143.58,180.92,180.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693161919,2.9,180.92,180.85,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755693162110,2.9,180.92,180.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693162306,5.5281,180.89,180.85,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755693162519,2.9,180.91,180.87,0.037185]
["bitfinex-derivatives","SOLF0:USTF0",1755693162717,5.5277,180.9,180.87,0.037185]
["bitfinex-derivatives","SOLF0:USTF0",1755693162917,2.9,180.94,180.87,0.037185]
["bitfinex-derivatives","SOLF0:USTF0",1755693163316,2.9,180.94,180.87,2.897185]
["bitfinex-derivatives","SOLF0:USTF0",1755693163816,5.5273,180.92,180.87,8.425585]
["bitfinex-derivatives","SOLF0:USTF0",1755693164124,2.9,180.94,180.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693164419,2.9,180.94,180.87,0.037185]
["bitfinex-derivatives","SOLF0:USTF0",1755693164821,2.9,180.94,180.87,2.897185]
["bitfinex-derivatives","SOLF0:USTF0",1755693165014,371.76,180.96,180.89,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755693165817,371.76,180.96,180.91,0.0364618]
["bitfinex-derivatives","SOLF0:USTF0",1755693166024,5.527,180.92,180.91,0.0364618]
["bitfinex-derivatives","SOLF0:USTF0",1755693166612,8.427,180.92,180.91,0.0364618]
["bitfinex-derivatives","SOLF0:USTF0",1755693169120,8.427,180.92,180.91,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755693170428,5.529,180.86,180.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693170717,5.529,180.86,180.8,3.80452013]
["bitfinex-derivatives","SOLF0:USTF0",1755693170922,5.529,180.86,180.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693171428,5.5286,180.87,180.8,3.80452013]
["bitfinex-derivatives","SOLF0:USTF0",1755693171623,2.9,180.92,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693172019,2.9,180.92,180.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693172214,0.03572614,180.9,180.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693172419,5.5282,180.88,180.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693173221,5.5282,180.88,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693173421,5.5282,180.88,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693173823,5.5285,180.87,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693174423,5.5283,180.88,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693176017,5.5285,180.87,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693176221,3.09528921,180.89,180.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693176725,3.06,180.89,180.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693177528,5.5289,180.86,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755693177731,5.5289,180.86,180.83,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755693177932,3.06,180.89,180.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693178129,3.06,180.89,180.8,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755693178427,3.06,180.89,180.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693178731,5.5292,180.85,180.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693178923,3.06,180.89,180.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693179619,0.03721886,180.85,180.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693180328,371.76,180.96,180.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693180541,6.20636067,181.03,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693180542,3.06,181.0,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693180828,3.06,181.0,180.88,3.80452013]
["bitfinex-derivatives","SOLF0:USTF0",1755693181127,140.12,181.02,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693181431,3.06,181.05,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693181626,3.06,181.05,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755693181841,3.06,181.05,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693182531,3.06,181.05,180.99,0.03686888]
["bitfinex-derivatives","SOLF0:USTF0",1755693182921,3.06,181.05,180.88,3.80452013]
["bitfinex-derivatives","SOLF0:USTF0",1755693183127,3.06,181.05,180.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693183327,3.06,181.05,181.0,0.04099442]
["bitfinex-derivatives","SOLF0:USTF0",1755693183728,3.06,181.05,180.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693183925,3.06,181.05,180.93,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755693184137,3.06,181.05,181.01,0.0364789]
["bitfinex-derivatives","SOLF0:USTF0",1755693184632,3.06,181.05,180.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693184822,3.06,181.05,181.01,0.03533994]
["bitfinex-derivatives","SOLF0:USTF0",1755693185023,3.06,181.03,181.01,0.03533994]
["bitfinex-derivatives","SOLF0:USTF0",1755693185224,3.06,181.05,181.01,0.03533994]
["bitfinex-derivatives","SOLF0:USTF0",1755693185425,511.7,181.06,181.01,0.03533994]
["bitfinex-derivatives","SOLF0:USTF0",1755693185731,514.76,181.06,181.01,2.89533994]
["bitfinex-derivatives","SOLF0:USTF0",1755693186627,514.76,181.06,181.01,0.03533994]
["bitfinex-derivatives","SOLF0:USTF0",1755693187434,3.06,181.05,181.01,0.03533994]
["bitfinex-derivatives","SOLF0:USTF0",1755693187629,511.7,181.06,181.01,0.03533994]
["bitfinex-derivatives","SOLF0:USTF0",1755693187630,3.06,181.04,181.01,0.03533994]
["bitfinex-derivatives","SOLF0:USTF0",1755693187828,511.7,181.06,181.01,0.03533994]
["bitfinex-derivatives","SOLF0:USTF0",1755693188226,3.06,181.04,181.01,0.03533994]
["bitfinex-derivatives","SOLF0:USTF0",1755693188433,511.7,181.06,181.01,0.03533994]
["bitfinex-derivatives","SOLF0:USTF0",1755693188434,5.524,181.02,181.01,0.03533994]
["bitfinex-derivatives","SOLF0:USTF0",1755693191032,8.584,181.02,181.01,3.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755693193437,5.5266,180.94,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693193642,5.5266,180.94,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693193830,139.72,180.99,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693194226,142.78,180.99,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693194432,142.78,180.99,180.91,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755693195040,139.72,180.99,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693195244,3.06,181.03,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693195445,139.62,181.02,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693196538,3.06,181.01,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693197540,139.62,181.02,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693198948,139.62,181.02,180.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693199147,139.62,181.02,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693199542,511.14,181.06,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693200749,5.524,181.02,180.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693200943,3.06,181.05,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693201138,5.5245,181.01,180.96,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755693201447,3.06,181.05,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693201742,3.06,181.05,180.9,3.80452013]
["bitfinex-derivatives","SOLF0:USTF0",1755693201942,3.06,181.05,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693202248,5.5248,181.0,180.95,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1755693202450,5.5248,181.0,180.9,3.80452013]
["bitfinex-derivatives","SOLF0:USTF0",1755693202451,3.06,181.05,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693202742,5.5244,181.01,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693203346,5.5244,181.01,180.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693203550,3.06,181.05,180.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693203846,3.06,181.05,180.9,8.28082022]
["bitfinex-derivatives","SOLF0:USTF0",1755693204048,3.06,181.02,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693204444,5.5251,180.99,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693204646,3.06,181.05,180.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693205149,5.5258,180.97,180.91,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755693205348,5.5258,180.97,180.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755693206244,5.5253,180.98,180.88,7.30630009]
["bitfinex-derivatives","SOLF0:USTF0",1755693206551,145.0047,181.0,180.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693206741,139.48,181.0,180.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693207143,5.5249,180.99,180.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693208047,5.5249,180.99,180.94,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755693208254,5.5249,180.99,180.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693209250,374.58,181.06,180.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693209651,513.86,181.06,180.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693209850,5.5238,181.03,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755693210051,513.86,181.06,180.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693210454,513.86,181.06,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755693210755,513.86,181.06,180.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693210958,513.86,181.06,181.01,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755693210959,142.32,181.06,181.01,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755693211260,0.03544656,181.04,181.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693211550,0.03544656,181.04,181.02,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755693211759,0.03544656,181.04,180.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693212145,0.03544656,181.04,180.96,7.30630009]
["bitfinex-derivatives","SOLF0:USTF0",1755693212346,0.03544656,181.04,181.03,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755693212748,0.03544656,181.04,180.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693212967,0.03544656,181.04,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755693213158,0.03544656,181.04,180.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693213963,0.03544656,181.04,181.01,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755693214149,0.03544656,181.04,181.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693214457,0.03544656,181.04,181.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693214948,0.03544656,181.04,180.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693216148,3.04,181.03,180.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693216757,3.04,181.03,180.98,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1755693216956,3.04,181.03,180.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693217151,3.04,181.04,180.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693217360,3.04,181.04,180.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693217960,3.04,181.04,180.95,4.47630009]
["bitfinex-derivatives","SOLF0:USTF0",1755693218266,3.04,181.04,180.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693218456,5.5237,181.03,180.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693218854,3.04,181.05,180.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693219061,5.5243,181.01,180.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693219559,5.5241,181.02,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755693219764,3.04,181.01,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755693219958,5.5237,181.03,180.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693220155,3.04,181.05,180.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693220358,3.04,181.1,180.96,7.30630009]
["bitfinex-derivatives","SOLF0:USTF0",1755693220559,3.04,181.1,180.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693220762,3.04,181.1,180.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693221164,5.5226,181.07,181.03,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755693222065,3.04,181.05,180.98,11.11082022]
["bitfinex-derivatives","SOLF0:USTF0",1755693222363,3.04,181.05,180.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693222568,5.5236,181.04,180.99,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755693222772,5.5236,181.04,180.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693223070,5.5236,181.04,181.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693223767,5.5236,181.04,181.0,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755693223969,3.04,181.09,180.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693224162,3.04,181.09,180.99,7.30630009]
["bitfinex-derivatives","SOLF0:USTF0",1755693224475,5.5232,181.05,180.99,7.30630009]
["bitfinex-derivatives","SOLF0:USTF0",1755693224768,3.04,181.09,180.99,7.30630009]
["bitfinex-derivatives","SOLF0:USTF0",1755693224971,5.5228,181.06,181.02,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755693225162,8.5628,181.06,181.02,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755693225358,8.5629,181.06,181.02,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755693225558,5.5229,181.06,181.02,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755693225763,5.5229,181.06,181.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693226370,5.5229,181.06,181.02,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755693226568,5.5233,181.05,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755693226773,3.04,181.05,181.01,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755693227166,3.04,181.11,180.98,4.47630009]
["bitfinex-derivatives","SOLF0:USTF0",1755693227576,3.04,181.11,180.98,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755693227762,3.04,181.09,180.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693228367,5.5244,181.01,180.98,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755693228571,3.04,181.05,180.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693228872,3.04,181.05,180.95,4.47630009]
["bitfinex-derivatives","SOLF0:USTF0",1755693229075,3.04,181.05,180.93,8.79957244]
["bitfinex-derivatives","SOLF0:USTF0",1755693229076,3.04,181.05,180.94,4.47630009]
["bitfinex-derivatives","SOLF0:USTF0",1755693229377,3.04,181.05,180.96,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755693229879,3.04,181.05,180.94,4.47630009]
["bitfinex-derivatives","SOLF0:USTF0",1755693230274,3.04,181.05,180.95,4.47630009]
["bitfinex-derivatives","SOLF0:USTF0",1755693230475,3.04,181.12,180.96,4.47630009]
["bitfinex-derivatives","SOLF0:USTF0",1755693230675,3.04,181.12,180.96,7.30630009]
["bitfinex-derivatives","SOLF0:USTF0",1755693230875,3.04,181.12,180.97,4.47630009]
["bitfinex-derivatives","SOLF0:USTF0",1755693231075,3.04,181.12,180.96,7.30630009]
["bitfinex-derivatives","SOLF0:USTF0",1755693231376,3.04,181.15,180.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693231580,3.04,181.13,180.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693232572,3.04,181.13,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755693232972,3.04,181.11,181.0,7.30630009]
["bitfinex-derivatives","SOLF0:USTF0",1755693233174,3.04,181.11,181.01,7.30630009]
["bitfinex-derivatives","SOLF0:USTF0",1755693233473,3.04,181.11,181.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693234775,3.04,181.11,180.98,4.47630009]
["bitfinex-derivatives","SOLF0:USTF0",1755693235175,3.04,181.11,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755693235373,3.04,181.08,180.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693235882,3.04,181.08,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693236069,3.03,181.11,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693236269,5.5225,181.07,181.03,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755693236474,5.5225,181.07,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693236769,5.5225,181.07,181.03,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755693236770,5.5229,181.06,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755693237272,5.5229,181.06,181.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693237881,3.03,181.11,181.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693238379,5.5229,181.06,181.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693239477,5.5225,181.07,181.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693239681,5.5225,181.07,181.03,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755693239982,3.03,181.11,181.03,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755693240277,3.03,181.11,181.0,7.37394655]
["bitfinex-derivatives","SOLF0:USTF0",1755693241078,5.5233,181.05,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755693241279,3.03,181.15,181.02,4.52394655]
["bitfinex-derivatives","SOLF0:USTF0",1755693241479,3.03,181.15,181.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693241679,5.5211,181.12,181.05,7.37394655]
["bitfinex-derivatives","SOLF0:USTF0",1755693241880,5.5211,181.12,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693242276,3.03,181.15,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693242478,3.03,181.15,181.06,7.37394655]
["bitfinex-derivatives","SOLF0:USTF0",1755693242681,139.04,181.18,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693242878,3.03,181.19,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693243179,0.04030944,181.12,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693243377,0.04030944,181.12,181.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693243581,3.03,181.16,181.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693243782,3.03,181.16,181.06,4.52394655]
["bitfinex-derivatives","SOLF0:USTF0",1755693243982,0.04231239,181.12,181.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693244183,0.04231239,181.12,181.06,4.52394655]
["bitfinex-derivatives","SOLF0:USTF0",1755693244184,0.04231239,181.12,181.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693244383,0.04231239,181.12,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755693244584,0.04231239,181.12,181.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693244781,3.07231239,181.12,181.04,4.52394655]
["bitfinex-derivatives","SOLF0:USTF0",1755693244986,3.07231239,181.12,181.03,11.17846668]
["bitfinex-derivatives","SOLF0:USTF0",1755693245786,0.04231239,181.12,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755693245981,0.04231239,181.12,181.04,7.37394655]
["bitfinex-derivatives","SOLF0:USTF0",1755693246190,0.04231239,181.12,181.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693247192,16.6,181.1,181.01,4.52394655]
["bitfinex-derivatives","SOLF0:USTF0",1755693247487,3.03,181.08,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693247684,3.03,181.08,180.94,7.37394655]
["bitfinex-derivatives","SOLF0:USTF0",1755693248084,0.03677267,181.03,180.94,7.37394655]
["bitfinex-derivatives","SOLF0:USTF0",1755693248282,6.20636067,181.17,180.96,7.37394655]
["bitfinex-derivatives","SOLF0:USTF0",1755693248482,139.94,181.11,180.99,0.04249017]
["bitfinex-derivatives","SOLF0:USTF0",1755693248690,139.94,181.11,181.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693249596,5.5231,181.04,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693249894,14.84472013,181.14,181.04,0.03736003]
["bitfinex-derivatives","SOLF0:USTF0",1755693250095,5.5228,181.06,181.04,0.03736003]
["bitfinex-derivatives","SOLF0:USTF0",1755693250298,5.5228,181.06,181.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693250490,5.5228,181.06,181.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693250685,5.5222,181.07,181.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693250896,5.5222,181.07,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693251685,5.5222,181.07,181.05,0.04125009]
["bitfinex-derivatives","SOLF0:USTF0",1755693251890,5.5222,181.07,181.05,2.89125009]
["bitfinex-derivatives","SOLF0:USTF0",1755693252394,5.5219,181.08,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693252899,5.5222,181.07,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755693253888,5.5225,181.06,181.05,0.04125009]
["bitfinex-derivatives","SOLF0:USTF0",1755693255800,5.5222,181.07,181.05,2.89125009]
["bitfinex-derivatives","SOLF0:USTF0",1755693256190,0.3,181.09,181.05,0.04125009]
["bitfinex-derivatives","SOLF0:USTF0",1755693256800,5.5224,181.07,181.05,0.04125009]
["bitfinex-derivatives","SOLF0:USTF0",1755693257201,5.5224,181.07,181.05,2.89125009]
["bitfinex-derivatives","SOLF0:USTF0",1755693257590,5.5225,181.06,181.05,0.04125009]
["bitfinex-derivatives","SOLF0:USTF0",1755693258194,5.5221,181.08,181.05,2.89125009]
["bitfinex-derivatives","SOLF0:USTF0",1755693258403,0.3,181.12,181.05,2.89125009]
["bitfinex-derivatives","SOLF0:USTF0",1755693258600,0.3,181.12,181.05,0.04125009]
["bitfinex-derivatives","SOLF0:USTF0",1755693260196,5.5225,181.06,181.05,0.04125009]
["bitfinex-derivatives","SOLF0:USTF0",1755693262006,5.8225,181.06,181.05,0.04125009]
["bitfinex-derivatives","SOLF0:USTF0",1755693262701,5.5225,181.06,181.05,0.04125009]
["bitfinex-derivatives","SOLF0:USTF0",1755693263304,5.8225,181.06,181.05,0.04125009]
["bitfinex-derivatives","SOLF0:USTF0",1755693263506,5.5225,181.06,181.05,0.04125009]
["bitfinex-derivatives","SOLF0:USTF0",1755693266302,5.8225,181.06,181.05,0.04125009]
["bitfinex-derivatives","SOLF0:USTF0",1755693267699,5.8225,181.06,181.05,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755693267902,5.5243,181.0,180.98,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755693269000,5.5243,181.0,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755693269205,0.03833826,181.01,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755693269408,0.03833826,181.01,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755693269604,5.5248,180.99,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755693269802,0.03833826,181.01,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755693270003,0.03833826,181.01,180.94,4.53034709]
["bitfinex-derivatives","SOLF0:USTF0",1755693270208,5.5248,180.99,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755693270606,5.5251,180.98,180.95,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755693270808,0.33833826,181.01,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755693271107,0.03833826,181.01,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755693271508,0.03833826,181.01,180.96,4.53034709]
["bitfinex-derivatives","SOLF0:USTF0",1755693271904,0.3,181.08,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755693272103,11.041,181.13,181.0,7.47034709]
["bitfinex-derivatives","SOLF0:USTF0",1755693272104,0.3,181.11,181.0,7.47034709]
["bitfinex-derivatives","SOLF0:USTF0",1755693272406,11.041,181.13,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755693272407,5.5237,181.02,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755693272806,5.5237,181.02,180.99,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755693273000,5.5237,181.02,181.0,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755693273408,5.5237,181.02,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755693273607,5.5237,181.02,180.99,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755693274105,5.56465792,181.03,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755693274411,0.04135792,181.03,180.98,4.53034709]
["bitfinex-derivatives","SOLF0:USTF0",1755693274602,0.3,181.12,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755693275209,0.3,181.12,181.05,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755693275409,0.3,181.12,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755693275609,0.3,181.12,181.02,7.47034709]
["bitfinex-derivatives","SOLF0:USTF0",1755693276008,0.3,181.12,181.05,5.56205042]
["bitfinex-derivatives","SOLF0:USTF0",1755693276711,0.3,181.12,181.06,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755693276904,0.3,181.12,181.05,0.03975042]
["bitfinex-derivatives","SOLF0:USTF0",1755693276905,0.3,181.12,181.05,2.97975042]
["bitfinex-derivatives","SOLF0:USTF0",1755693277604,371.54,181.16,181.05,7.51009751]
["bitfinex-derivatives","SOLF0:USTF0",1755693278112,371.54,181.16,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755693278411,371.54,181.16,181.09,5.56320081]
["bitfinex-derivatives","SOLF0:USTF0",1755693278614,371.54,181.16,181.09,0.04210081]
["bitfinex-derivatives","SOLF0:USTF0",1755693280609,0.34,181.15,181.09,0.04210081]
["bitfinex-derivatives","SOLF0:USTF0",1755693282716,5.5208,181.1,181.09,0.04210081]
["bitfinex-derivatives","SOLF0:USTF0",1755693283012,83.78397063,181.19,181.09,2.98210081]
["bitfinex-derivatives","SOLF0:USTF0",1755693283910,83.78397063,181.19,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755693284417,5.519,181.17,181.13,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755693284618,5.519,181.17,181.14,2.97649908]
["bitfinex-derivatives","SOLF0:USTF0",1755693284810,141.82123283,181.22,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755693285010,141.82123283,181.22,181.14,0.03649908]
["bitfinex-derivatives","SOLF0:USTF0",1755693285011,139.38,181.22,181.14,0.03649908]
["bitfinex-derivatives","SOLF0:USTF0",1755693285410,5.5186,181.18,181.14,5.55599908]
["bitfinex-derivatives","SOLF0:USTF0",1755693285807,139.34,181.25,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755693286516,139.34,181.25,181.16,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755693286817,139.34,181.25,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693288222,139.32,181.25,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693288816,2.78123283,181.24,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693289424,0.34,181.23,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693289621,0.34,181.22,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693289919,2.44123283,181.24,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693290319,0.34,181.21,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693290520,0.34,181.2,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693291218,2.78123283,181.24,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693291809,138.78,181.23,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693292017,0.34,181.22,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693292323,5.518,181.2,181.18,2.98170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693292517,0.34,181.22,181.18,2.98170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693293016,0.34,181.21,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693293420,5.5181,181.19,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693295524,5.5179,181.2,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693295726,0.34,181.22,181.18,3.09170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693295925,2.44123283,181.25,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693296119,138.72,181.23,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693296624,5.5177,181.21,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693297022,5.5178,181.2,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693297227,0.35,181.21,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693297425,0.35,181.2,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693297618,5.5181,181.19,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693297820,5.8681,181.19,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693298517,5.5181,181.19,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693299425,5.5179,181.2,181.18,3.09170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693299726,0.35,181.22,181.18,3.09170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693299925,138.72,181.23,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693300125,138.72,181.24,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693300627,5.5181,181.19,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693300825,138.7,181.23,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693301020,138.7,181.23,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693301619,5.5172,181.22,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693301818,371.1,181.26,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693302017,5.5166,181.24,181.18,0.04170166]
["bitfinex-derivatives","SOLF0:USTF0",1755693302217,371.1,181.26,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693302526,5.5162,181.26,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693303525,138.7,181.27,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693304223,2.44123283,181.3,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693304425,138.7,181.29,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693304925,370.92,181.36,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693304926,2.79123283,181.35,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693305122,138.7,181.34,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693305321,138.7,181.34,181.26,0.03687527]
["bitfinex-derivatives","SOLF0:USTF0",1755693305524,0.35,181.33,181.26,0.03687527]
["bitfinex-derivatives","SOLF0:USTF0",1755693306124,138.7,181.34,181.26,0.03687527]
["bitfinex-derivatives","SOLF0:USTF0",1755693306125,2.44123283,181.32,181.26,0.03687527]
["bitfinex-derivatives","SOLF0:USTF0",1755693306326,0.35,181.31,181.26,0.03687527]
["bitfinex-derivatives","SOLF0:USTF0",1755693306525,0.35,181.29,181.26,0.03687527]
["bitfinex-derivatives","SOLF0:USTF0",1755693306729,0.35,181.27,181.26,0.03687527]
["bitfinex-derivatives","SOLF0:USTF0",1755693309831,0.91,181.27,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693310026,0.35,181.27,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693310227,5.5183,181.19,181.15,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755693310427,138.66,181.23,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693310828,5.5178,181.2,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693311028,5.5178,181.2,181.12,2.44123283]
["bitfinex-derivatives","SOLF0:USTF0",1755693311233,138.66,181.23,181.12,2.44123283]
["bitfinex-derivatives","SOLF0:USTF0",1755693311428,138.66,181.23,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693311630,5.5176,181.21,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693312129,0.35,181.27,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693312324,2.79123283,181.31,181.18,2.44123283]
["bitfinex-derivatives","SOLF0:USTF0",1755693312528,5.5159,181.27,181.23,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755693312728,5.5159,181.27,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693312929,139.01,181.31,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693313338,139.01,181.31,181.24,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1755693313536,138.66,181.31,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693313736,138.66,181.31,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693313940,138.66,181.31,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693314235,0.35,181.34,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693314539,528.0,181.43,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693314540,0.35,181.42,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693314730,138.68,181.4,181.32,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755693314926,138.68,181.4,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693315537,0.35,181.39,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693315834,0.35,181.39,181.28,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755693316033,0.35,181.39,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693316233,141.12123283,181.4,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693316234,0.35,181.36,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693317533,0.35,181.36,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693318138,2.44123283,181.34,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693318340,2.44123283,181.34,181.24,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755693319139,2.44123283,181.34,181.23,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755693319640,0.35,181.33,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693319842,0.35,181.33,181.22,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1755693320043,0.35,181.33,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693321847,0.35,181.29,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693322241,0.35,181.29,181.15,123.22661762]
["bitfinex-derivatives","SOLF0:USTF0",1755693322242,0.35,181.29,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693323144,5.5169,181.23,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693323342,0.35,181.29,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693323750,5.5165,181.25,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693323945,0.35,181.29,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693324244,5.5162,181.26,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693324549,5.5162,181.26,181.15,8.31819772]
["bitfinex-derivatives","SOLF0:USTF0",1755693324550,0.35,181.33,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693324746,5.5159,181.27,181.23,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755693324944,5.5159,181.27,181.16,4.52996004]
["bitfinex-derivatives","SOLF0:USTF0",1755693325149,0.35,181.33,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755693325546,5.5152,181.29,181.25,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755693325745,5.5152,181.29,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693326049,5.5149,181.3,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693326649,5.5145,181.31,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693326844,0.35,181.33,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693327152,5.5149,181.3,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693328246,5.5145,181.31,181.28,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1755693328753,5.5137,181.34,181.3,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755693329051,5.5137,181.34,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693329251,0.34,181.37,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693330646,5.5137,181.34,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693331551,5.5138,181.33,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693331750,0.34,181.37,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693331952,0.34,181.37,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693332352,0.34,181.4,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693332855,11.0237,181.4,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693333050,0.34,181.35,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693333645,0.34,181.35,181.26,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755693333855,0.34,181.35,181.26,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1755693334454,0.34,181.35,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693335059,0.34,181.39,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693335660,5.5136,181.34,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693336160,0.34,181.39,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693336348,0.34,181.39,181.28,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1755693336553,0.34,181.39,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693336754,5.5149,181.3,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693337054,0.34,181.36,181.23,7.64996004]
["bitfinex-derivatives","SOLF0:USTF0",1755693337253,0.34,181.39,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693337453,5.5137,181.34,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693337959,5.5139,181.33,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693338463,5.5144,181.32,181.28,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755693338658,5.5144,181.32,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693339355,0.34,181.37,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693339356,5.5145,181.31,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693339553,0.34,181.37,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693339960,0.34,181.37,181.26,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755693340160,0.34,181.37,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693340357,2.43413909,181.36,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693340558,0.34,181.35,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693341356,5.5155,181.28,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693341559,5.5155,181.28,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693342260,5.515,181.3,181.26,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755693342468,0.34,181.35,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693343455,5.5146,181.31,181.24,4.52996004]
["bitfinex-derivatives","SOLF0:USTF0",1755693343655,0.34,181.35,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693343861,0.34,181.35,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693344057,5.5142,181.32,181.28,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755693344359,0.34,181.35,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693344560,5.5137,181.34,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693344753,0.34,181.39,181.26,4.52996004]
["bitfinex-derivatives","SOLF0:USTF0",1755693344959,0.34,181.39,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693345865,0.34,181.39,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693346261,2.43413909,181.37,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693346456,0.34,181.36,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693347062,5.5143,181.32,181.29,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1755693347363,0.34,181.36,181.29,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1755693347566,0.34,181.36,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693348270,5.514,181.33,181.3,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1755693348471,5.514,181.33,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693348665,5.514,181.33,181.31,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1755693348968,5.514,181.33,181.26,4.52996004]
["bitfinex-derivatives","SOLF0:USTF0",1755693348969,5.5137,181.34,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693349169,141.35413909,181.4,181.32,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755693349769,5.5134,181.35,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693350364,5.5134,181.35,181.32,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755693350570,5.5134,181.35,181.33,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1755693350963,141.35413909,181.4,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693351164,141.35413909,181.4,181.3,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755693351570,0.34,181.37,181.3,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1755693352372,0.34,181.37,181.31,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755693352673,5.5138,181.34,181.31,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755693352872,0.34,181.37,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693353168,5.5136,181.34,181.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755693353366,5.5136,181.34,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693355566,5.5139,181.33,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755693356370,5.5139,181.33,181.3,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755693356570,5.5139,181.33,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693357668,5.5142,181.32,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693358373,5.5147,181.31,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693359170,5.5147,181.31,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693359367,0.34,181.37,181.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693359572,0.34,181.37,181.32,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755693359782,0.34,181.37,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693360082,5.5135,181.35,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693360273,2.43413909,181.4,181.33,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1755693360462,5.5134,181.35,181.29,4.52996004]
["bitfinex-derivatives","SOLF0:USTF0",1755693360672,0.34,181.41,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693360971,84.52208066,181.45,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693360972,84.86208066,181.45,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693361172,84.86208066,181.45,181.39,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755693361369,0.34,181.45,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693361671,0.34,181.45,181.37,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755693361868,0.34,181.45,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693362769,0.34,181.45,181.35,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1755693363071,0.34,181.45,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693364276,0.34,181.42,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693364470,2.77413909,181.4,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693368181,0.34,181.39,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693369067,0.34,181.36,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693370373,5.5154,181.28,181.26,4.52996004]
["bitfinex-derivatives","SOLF0:USTF0",1755693370579,2.43413909,181.31,181.23,7.65996004]
["bitfinex-derivatives","SOLF0:USTF0",1755693370779,0.34,181.3,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693370981,0.34,181.3,181.23,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1755693371282,0.34,181.3,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693371881,140.93413909,181.34,181.22,4.52996004]
["bitfinex-derivatives","SOLF0:USTF0",1755693372076,140.93413909,181.34,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693372382,140.93413909,181.34,181.22,4.52996004]
["bitfinex-derivatives","SOLF0:USTF0",1755693372383,5.5152,181.29,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693372680,140.93413909,181.34,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693372980,140.93413909,181.34,181.22,4.52996004]
["bitfinex-derivatives","SOLF0:USTF0",1755693372981,0.34,181.32,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693373187,2.43413909,181.31,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693373379,5.5161,181.26,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693373575,2.43413909,181.31,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693373777,5.5163,181.26,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693373987,2.43413909,181.31,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693374284,0.34,181.3,181.2,7.65996004]
["bitfinex-derivatives","SOLF0:USTF0",1755693374881,0.34,181.27,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693375085,2.43413909,181.25,181.16,7.65996004]
["bitfinex-derivatives","SOLF0:USTF0",1755693375381,2.43413909,181.25,181.05,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1755693375382,2.77413909,181.21,181.12,7.65996004]
["bitfinex-derivatives","SOLF0:USTF0",1755693375584,2.77413909,181.21,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693375783,2.77413909,181.21,181.11,4.52996004]
["bitfinex-derivatives","SOLF0:USTF0",1755693375784,5.519,181.17,181.11,4.52996004]
["bitfinex-derivatives","SOLF0:USTF0",1755693376082,2.77413909,181.21,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693376288,5.5182,181.19,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693376485,2.43413909,181.21,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693376786,140.95413909,181.24,181.12,4.52996004]
["bitfinex-derivatives","SOLF0:USTF0",1755693377090,140.95413909,181.24,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693377283,138.52,181.24,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693377883,5.5175,181.22,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693378083,138.52,181.24,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693378287,5.5172,181.23,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693378482,138.52,181.24,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693379483,5.5175,181.22,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693379685,138.86,181.24,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693380280,5.5173,181.22,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693380486,2.43413909,181.27,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693380682,2.77413909,181.29,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693380886,5.5168,181.24,181.2,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755693381082,5.5168,181.24,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693381285,141.31413909,181.29,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693381690,0.34,181.28,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693382201,5.5173,181.22,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693382584,5.5177,181.21,181.17,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755693382784,0.34,181.25,181.14,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693382995,0.34,181.25,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693383594,5.518,181.2,181.16,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755693383791,5.518,181.2,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693384094,0.34,181.25,181.18,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1755693384095,5.5176,181.21,181.18,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1755693384298,5.5176,181.21,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693384490,0.34,181.25,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693385690,5.5171,181.23,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755693385895,5.5171,181.23,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693386400,0.34,181.25,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693387094,5.5181,181.2,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693388498,5.5177,181.21,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693388698,5.5177,181.21,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693388890,0.34,181.25,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693389796,141.31413909,181.28,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693389989,2.77413909,181.28,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693390501,0.34,181.27,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693390697,0.34,181.24,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693390994,0.34,181.24,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693391895,0.34,181.27,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693392695,5.5176,181.21,181.18,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755693392898,0.34,181.27,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693393701,0.34,181.27,181.14,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693393895,0.34,181.27,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693394500,5.5179,181.2,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693396003,5.5182,181.19,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693396523,0.34,181.24,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693397105,5.5177,181.21,181.18,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1755693397300,0.34,181.23,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693397698,5.518,181.2,181.17,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755693397904,138.54,181.27,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693397905,138.88,181.27,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693398904,5.5178,181.21,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693399101,138.88,181.27,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693399603,5.5178,181.2,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693400296,0.34,181.25,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693400696,0.34,181.26,181.17,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755693400902,0.34,181.26,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693401301,5.5177,181.21,181.18,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755693401501,0.34,181.26,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693402310,0.34,181.26,181.19,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1755693402507,0.34,181.26,181.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693402904,0.34,181.26,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693403408,5.5168,181.24,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693404212,5.5168,181.24,181.22,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1755693404406,5.5164,181.25,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693404608,0.34,181.29,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693405525,5.5162,181.26,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693405820,0.34,181.29,181.22,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755693406118,138.52,181.3,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693406119,0.34,181.27,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693406320,0.34,181.27,181.2,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755693408810,0.34,181.27,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755693409015,2.43413909,181.28,181.13,143.02068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693409213,2.43413909,181.28,181.2,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755693409415,2.43413909,181.28,181.16,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693411328,2.43413909,181.28,181.2,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755693411918,138.52,181.3,181.17,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693412113,138.46,181.3,181.17,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693412322,138.46,181.3,181.22,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755693412822,5.5162,181.26,181.19,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693413019,138.46,181.3,181.19,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693413223,138.46,181.3,181.2,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693413919,138.46,181.3,181.19,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693414320,138.46,181.3,181.18,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693414321,5.5159,181.27,181.23,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755693415528,5.5161,181.26,181.22,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755693415923,5.5161,181.26,181.2,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693416127,138.46,181.3,181.2,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693416325,138.46,181.3,181.21,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693416526,5.5159,181.27,181.21,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693416928,5.5159,181.27,181.24,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755693417823,138.46,181.3,181.21,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693418825,2.43413909,181.31,181.21,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693419024,222.62195144,181.32,181.22,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693419224,5.5151,181.29,181.25,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755693419821,370.66,181.34,181.23,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693420030,370.66,181.34,181.24,6.95482678]
["bitfinex-derivatives","SOLF0:USTF0",1755693420225,370.66,181.34,181.24,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693420526,370.66,181.34,181.23,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693420731,2.43413909,181.39,181.25,6.95482678]
["bitfinex-derivatives","SOLF0:USTF0",1755693421033,138.4,181.4,181.28,6.95482678]
["bitfinex-derivatives","SOLF0:USTF0",1755693421728,138.4,181.4,181.29,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693422433,138.4,181.4,181.28,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693422434,138.4,181.4,181.28,6.95482678]
["bitfinex-derivatives","SOLF0:USTF0",1755693423138,138.4,181.4,181.27,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693423433,138.4,181.4,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755693423627,138.4,181.4,181.27,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693423833,138.4,181.4,181.26,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693425431,2.43413909,181.41,181.26,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693425839,138.38,181.4,181.32,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755693426541,138.38,181.4,181.31,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755693426738,2.43413909,181.38,181.24,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693426941,2.43413909,181.38,181.24,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693427133,2.43413909,181.38,181.28,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755693427336,2.43413909,181.38,181.24,6.95482678]
["bitfinex-derivatives","SOLF0:USTF0",1755693428040,2.43413909,181.38,181.27,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693428337,2.43413909,181.38,181.3,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755693429139,138.36,181.39,181.3,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755693429339,138.36,181.39,181.31,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755693429543,5.5134,181.35,181.31,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755693429841,138.36,181.39,181.31,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755693430240,5.5138,181.34,181.3,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755693430432,138.36,181.39,181.27,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693430839,138.36,181.39,181.28,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755693431143,138.36,181.39,181.25,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693431544,5.5145,181.32,181.28,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755693432942,138.36,181.39,181.27,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755693433143,2.43413909,181.37,181.27,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755693433444,2.43413909,181.37,181.28,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755693435143,138.36,181.39,181.25,6.95482678]
["bitfinex-derivatives","SOLF0:USTF0",1755693435841,138.36,181.39,181.3,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755693437347,138.36,181.39,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755693437542,138.32,181.38,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755693438847,5.5136,181.35,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755693439044,138.3,181.39,181.28,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693439342,5.5129,181.37,181.28,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693439545,138.3,181.39,181.35,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755693439946,138.3,181.39,181.28,6.95482678]
["bitfinex-derivatives","SOLF0:USTF0",1755693440245,138.3,181.39,181.35,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755693440442,138.3,181.39,181.28,6.95482678]
["bitfinex-derivatives","SOLF0:USTF0",1755693440641,138.3,181.39,181.28,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693441039,5.5135,181.35,181.31,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755693441242,5.5135,181.35,181.28,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693441443,138.3,181.39,181.28,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693441646,5.5131,181.36,181.32,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755693442246,5.5131,181.36,181.33,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755693442450,5.5128,181.37,181.28,6.95482678]
["bitfinex-derivatives","SOLF0:USTF0",1755693443049,138.3,181.39,181.28,6.95482678]
["bitfinex-derivatives","SOLF0:USTF0",1755693443248,138.3,181.39,181.31,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693444352,138.3,181.39,181.31,6.95482678]
["bitfinex-derivatives","SOLF0:USTF0",1755693444553,5.5116,181.41,181.31,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693444754,370.74,181.44,181.34,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693445142,370.56,181.55,181.4,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693445346,138.26,181.54,181.4,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693445546,138.26,181.54,181.44,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755693445751,6.20636067,181.65,181.43,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693445949,15.47163003,181.67,181.48,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693446254,2.43413909,181.64,181.51,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693446450,138.24,181.63,181.51,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693446752,138.24,181.63,181.51,7.94233909]
["bitfinex-derivatives","SOLF0:USTF0",1755693446955,138.24,181.63,181.51,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693447553,138.24,181.63,181.48,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693447759,2.43413909,181.61,181.48,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693448255,2.43413909,181.61,181.48,7.94343909]
["bitfinex-derivatives","SOLF0:USTF0",1755693448459,2.43413909,181.61,181.45,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693448753,2.43413909,181.61,181.48,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755693449154,2.43413909,181.61,181.45,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693449459,2.43413909,181.61,181.48,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693449657,371.51861167,181.7,181.55,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693449957,140.61413909,181.69,181.55,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693450349,138.18,181.69,181.58,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693451253,138.18,181.69,181.57,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693451559,140.61413909,181.69,181.57,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693451756,138.18,181.69,181.57,2.43413909]
["bitfinex-derivatives","SOLF0:USTF0",1755693452350,138.18,181.69,181.53,3.77217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693453758,138.18,181.69,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755693454260,5.5052,181.62,181.53,3.77217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693454654,138.18,181.69,181.53,3.77217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693454849,5.506,181.59,181.49,370.32]
["bitfinex-derivatives","SOLF0:USTF0",1755693455052,5.506,181.59,181.49,374.09217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693455453,5.506,181.59,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755693455658,5.5058,181.6,181.49,374.09217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693455856,3.77217169,181.68,181.49,374.09217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693456460,5.5061,181.59,181.49,374.09217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693456655,5.5061,181.59,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755693457057,3.77217169,181.68,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755693457254,3.77217169,181.68,181.49,374.09217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693457457,5.5066,181.57,181.49,374.09217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693457952,3.77217169,181.68,181.49,374.09217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693458152,5.5063,181.58,181.49,374.09217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693458354,3.77217169,181.68,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755693458858,3.77217169,181.68,181.49,374.09217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693459058,3.77217169,181.68,181.52,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755693459657,5.5063,181.59,181.52,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755693460055,370.56,181.7,181.53,3.77217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693460255,508.64,181.7,181.53,3.77217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693460461,508.64,181.7,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755693460658,508.64,181.7,181.53,3.77217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693461356,508.64,181.7,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755693461557,508.64,181.7,181.53,3.77217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693462856,512.41217169,181.7,181.55,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755693463463,508.64,181.7,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755693463859,508.64,181.7,181.5,121.88467016]
["bitfinex-derivatives","SOLF0:USTF0",1755693464260,508.64,181.7,181.54,3.77217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693464761,508.64,181.7,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755693465268,508.64,181.7,181.54,3.77217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693465656,508.64,181.7,181.6,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755693465861,508.64,181.7,181.54,3.77217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693466265,508.64,181.7,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755693466568,0.04230087,181.64,181.55,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1755693466768,0.04230087,181.64,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755693466966,508.64,181.7,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755693467356,0.04048786,181.65,181.57,3.77217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693467765,0.04048786,181.65,181.56,3.77217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693468767,0.04048786,181.65,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755693468962,0.04048786,181.65,181.56,3.77217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693469269,0.04048786,181.65,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755693471466,138.86,181.75,181.64,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755693471774,138.86,181.75,181.63,0.03637949]
["bitfinex-derivatives","SOLF0:USTF0",1755693471970,138.86,181.75,181.6,3.77217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693472171,138.86,181.75,181.56,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1755693472371,138.86,181.75,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755693472764,138.86,181.75,181.64,0.03490605]
["bitfinex-derivatives","SOLF0:USTF0",1755693472965,138.86,181.75,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755693473164,138.86,181.75,181.59,3.77217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693473464,138.86,181.75,181.69,0.03947833]
["bitfinex-derivatives","SOLF0:USTF0",1755693473664,3.77217169,181.79,181.69,0.03947833]
["bitfinex-derivatives","SOLF0:USTF0",1755693473865,370.06,181.8,181.63,3.77217169]
["bitfinex-derivatives","SOLF0:USTF0",1755693474272,370.06,181.8,181.72,0.0404961]
["bitfinex-derivatives","SOLF0:USTF0",1755693476874,5.5018,181.73,181.72,0.0404961]
["bitfinex-derivatives","SOLF0:USTF0",1755693481178,5.5034,181.68,181.6,2.42293878]
["bitfinex-derivatives","SOLF0:USTF0",1755693481378,0.04083925,181.74,181.6,2.42293878]
["bitfinex-derivatives","SOLF0:USTF0",1755693481579,0.04083925,181.74,181.63,2.42293878]
["bitfinex-derivatives","SOLF0:USTF0",1755693481875,2.42293878,181.75,181.63,2.42293878]
["bitfinex-derivatives","SOLF0:USTF0",1755693482277,5.5029,181.7,181.63,2.42293878]
["bitfinex-derivatives","SOLF0:USTF0",1755693482682,0.03696337,181.71,181.63,2.42293878]
["bitfinex-derivatives","SOLF0:USTF0",1755693482877,0.03696337,181.71,181.6,2.42293878]
["bitfinex-derivatives","SOLF0:USTF0",1755693483085,0.03696337,181.71,181.57,2.42293878]
["bitfinex-derivatives","SOLF0:USTF0",1755693483277,5.5049,181.63,181.57,2.42293878]
["bitfinex-derivatives","SOLF0:USTF0",1755693483484,138.54,181.7,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755693483485,2.42293878,181.66,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755693483678,2.42293878,181.66,181.5,118.11249847]
["bitfinex-derivatives","SOLF0:USTF0",1755693483679,2.45812408,181.66,181.5,120.53543725]
["bitfinex-derivatives","SOLF0:USTF0",1755693484180,2.42293878,181.63,181.5,120.53543725]
["bitfinex-derivatives","SOLF0:USTF0",1755693484478,138.66,181.63,181.5,118.11249847]
["bitfinex-derivatives","SOLF0:USTF0",1755693484681,0.04040214,181.6,181.53,3.77535481]
["bitfinex-derivatives","SOLF0:USTF0",1755693485078,0.95816297,181.77,181.57,3.77535481]
["bitfinex-derivatives","SOLF0:USTF0",1755693485079,3.77535481,181.76,181.57,3.77535481]
["bitfinex-derivatives","SOLF0:USTF0",1755693485287,139.32,181.76,181.57,3.77535481]
["bitfinex-derivatives","SOLF0:USTF0",1755693485479,139.32,181.76,181.61,3.77535481]
["bitfinex-derivatives","SOLF0:USTF0",1755693485677,139.32,181.76,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755693485875,139.32,181.76,181.61,3.77535481]
["bitfinex-derivatives","SOLF0:USTF0",1755693486079,5.5015,181.74,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755693486280,139.32,181.76,181.61,65.77535481]
["bitfinex-derivatives","SOLF0:USTF0",1755693486584,139.32,181.76,181.67,0.03919157]
["bitfinex-derivatives","SOLF0:USTF0",1755693486986,139.32,181.76,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755693487488,370.06,181.8,181.65,3.77535481]
["bitfinex-derivatives","SOLF0:USTF0",1755693487782,370.06,181.8,181.71,0.04023233]
["bitfinex-derivatives","SOLF0:USTF0",1755693487987,5.501,181.76,181.71,5.54243233]
["bitfinex-derivatives","SOLF0:USTF0",1755693488588,5.5006,181.77,181.72,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755693489186,370.06,181.8,181.71,0.04023233]
["bitfinex-derivatives","SOLF0:USTF0",1755693489780,5.5021,181.72,181.71,0.04023233]
["bitfinex-derivatives","SOLF0:USTF0",1755693492680,5.5018,181.73,181.71,0.04023233]
["bitfinex-derivatives","SOLF0:USTF0",1755693493285,5.5021,181.72,181.71,0.04023233]
["bitfinex-derivatives","SOLF0:USTF0",1755693496488,370.06,181.8,181.71,0.04023233]
["bitfinex-derivatives","SOLF0:USTF0",1755693496688,138.98,181.79,181.71,0.04023233]
["bitfinex-derivatives","SOLF0:USTF0",1755693497389,5.5018,181.74,181.71,0.04023233]
["bitfinex-derivatives","SOLF0:USTF0",1755693497590,138.98,181.79,181.71,0.04023233]
["bitfinex-derivatives","SOLF0:USTF0",1755693498094,138.98,181.79,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755693498095,5.5012,181.76,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755693498286,5.0012,181.76,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755693498691,5.5006,181.78,181.71,0.04023233]
["bitfinex-derivatives","SOLF0:USTF0",1755693498890,138.98,181.79,181.71,0.04023233]
["bitfinex-derivatives","SOLF0:USTF0",1755693499291,5.5008,181.77,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755693499789,5.5008,181.77,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755693500591,5.5004,181.78,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755693501094,3.77535481,181.89,181.7,8.2960425]
["bitfinex-derivatives","SOLF0:USTF0",1755693501298,3.77535481,181.89,181.72,4.52068769]
["bitfinex-derivatives","SOLF0:USTF0",1755693501501,5.4979,181.86,181.74,3.81678035]
["bitfinex-derivatives","SOLF0:USTF0",1755693501696,138.84,181.9,181.74,8.2960425]
["bitfinex-derivatives","SOLF0:USTF0",1755693502089,138.84,181.9,181.78,0.0358045]
["bitfinex-derivatives","SOLF0:USTF0",1755693502597,138.84,181.9,181.72,8.2960425]
["bitfinex-derivatives","SOLF0:USTF0",1755693502898,3.77535481,181.89,181.82,0.03671371]
["bitfinex-derivatives","SOLF0:USTF0",1755693503400,5.4988,181.83,181.82,0.03671371]
["bitfinex-derivatives","SOLF0:USTF0",1755693505391,5.4988,181.83,181.82,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755693509214,6.0388,181.83,181.82,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755693509802,5.4988,181.83,181.82,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755693511306,5.5350657,181.84,181.82,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755693511709,5.4988,181.83,181.82,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755693511917,0.0365657,181.84,181.74,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755693512213,5.5008,181.77,181.69,4.50453436]
["bitfinex-derivatives","SOLF0:USTF0",1755693512507,138.98,181.83,181.69,4.50453436]
["bitfinex-derivatives","SOLF0:USTF0",1755693512907,5.5,181.79,181.71,4.50453436]
["bitfinex-derivatives","SOLF0:USTF0",1755693513316,0.03792024,181.78,181.71,4.50453436]
["bitfinex-derivatives","SOLF0:USTF0",1755693513512,0.03792024,181.78,181.7,4.50453436]
["bitfinex-derivatives","SOLF0:USTF0",1755693513814,5.53822024,181.78,181.74,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755693514012,0.03792024,181.78,181.71,4.50453436]
["bitfinex-derivatives","SOLF0:USTF0",1755693515015,0.03792024,181.78,181.73,4.50453436]
["bitfinex-derivatives","SOLF0:USTF0",1755693515208,0.03792024,181.78,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755693515613,0.03792024,181.78,181.77,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1755693516519,0.03792024,181.78,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755693517210,0.03792024,181.78,181.77,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1755693518211,2.024e-05,181.78,181.77,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1755693520415,2.024e-05,181.78,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755693523225,2.024e-05,181.78,181.76,0.04167999]
["bitfinex-derivatives","SOLF0:USTF0",1755693523813,2.024e-05,181.78,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755693524324,2.024e-05,181.78,181.76,0.04167999]
["bitfinex-derivatives","SOLF0:USTF0",1755693525624,2.024e-05,181.78,181.76,5.54237999]
["bitfinex-derivatives","SOLF0:USTF0",1755693525821,2.024e-05,181.78,181.76,0.04167999]
["bitfinex-derivatives","SOLF0:USTF0",1755693526820,5.50032024,181.78,181.76,0.04167999]
["bitfinex-derivatives","SOLF0:USTF0",1755693527122,2.024e-05,181.78,181.76,0.04167999]
["bitfinex-derivatives","SOLF0:USTF0",1755693527324,2.024e-05,181.78,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755693527822,5.5006,181.77,181.76,0.04167999]
["bitfinex-derivatives","SOLF0:USTF0",1755693531625,5.50042024,181.78,181.76,0.04167999]
["bitfinex-derivatives","SOLF0:USTF0",1755693532224,2.024e-05,181.78,181.76,0.04167999]
["bitfinex-derivatives","SOLF0:USTF0",1755693532732,2.024e-05,181.78,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755693539937,2.024e-05,181.78,181.77,10.00513436]
["bitfinex-derivatives","SOLF0:USTF0",1755693540439,2.024e-05,181.78,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755693540830,3.77535481,181.95,181.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755693541033,3.77535481,181.95,181.81,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693541233,3.77535481,181.95,181.82,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693541438,5.4973,181.88,181.8,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693541639,3.77535481,181.95,181.79,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693541941,3.77535481,181.95,181.82,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755693542135,3.77535481,181.95,181.85,0.04186372]
["bitfinex-derivatives","SOLF0:USTF0",1755693542442,2.41942526,181.91,181.85,0.04186372]
["bitfinex-derivatives","SOLF0:USTF0",1755693542836,2.41942526,181.91,181.79,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693543040,2.41942526,181.91,181.83,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755693543238,2.41942526,181.91,181.86,0.03937758]
["bitfinex-derivatives","SOLF0:USTF0",1755693546441,2.41942526,181.88,181.86,0.03937758]
["bitfinex-derivatives","SOLF0:USTF0",1755693547046,2.41942526,181.88,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755693547249,2.41942526,181.88,181.85,0.04176268]
["bitfinex-derivatives","SOLF0:USTF0",1755693548240,2.41942526,181.91,181.85,0.04176268]
["bitfinex-derivatives","SOLF0:USTF0",1755693548641,5.4977,181.87,181.78,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693549037,5.4977,181.87,181.86,0.03491682]
["bitfinex-derivatives","SOLF0:USTF0",1755693549541,5.4983,181.85,181.77,6.93626206]
["bitfinex-derivatives","SOLF0:USTF0",1755693549734,2.41942526,181.91,181.85,0.03554479]
["bitfinex-derivatives","SOLF0:USTF0",1755693550142,5.4984,181.85,181.77,6.93626206]
["bitfinex-derivatives","SOLF0:USTF0",1755693550446,2.41942526,181.91,181.86,0.0378264]
["bitfinex-derivatives","SOLF0:USTF0",1755693550637,5.4976,181.87,181.86,0.0378264]
["bitfinex-derivatives","SOLF0:USTF0",1755693550839,2.41942526,181.91,181.77,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693551239,2.41942526,181.91,181.85,0.03678869]
["bitfinex-derivatives","SOLF0:USTF0",1755693552648,5.4979,181.86,181.85,0.03678869]
["bitfinex-derivatives","SOLF0:USTF0",1755693557251,5.4979,181.86,181.85,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755693557650,2.45435932,181.87,181.75,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693557843,2.41942526,181.84,181.74,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693558150,2.41942526,181.84,181.72,5.96957244]
["bitfinex-derivatives","SOLF0:USTF0",1755693558151,5.5004,181.78,181.72,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693558345,5.5004,181.78,181.75,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755693558542,5.5004,181.78,181.73,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693558943,5.5001,181.79,181.73,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693559245,5.5001,181.79,181.74,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693559447,5.5001,181.79,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755693559849,5.4998,181.8,181.74,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693560044,0.03552354,181.79,181.74,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693560946,0.03552354,181.79,181.73,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693562042,0.03552354,181.79,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755693562258,0.03552354,181.79,181.73,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693562449,5.53572354,181.79,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755693562651,0.03552354,181.79,181.72,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693563043,5.5006,181.77,181.74,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755693563248,2.41942526,181.81,181.72,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693563651,2.41942526,181.81,181.71,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693563849,0.03633696,181.78,181.71,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693564050,0.03633696,181.78,181.72,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755693564653,0.03633696,181.78,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755693565958,0.03633696,181.78,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755693566956,0.03633696,181.78,181.7,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693567858,0.03633696,181.78,181.68,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693568260,2.41942526,181.81,181.71,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755693568853,2.41942526,181.78,181.68,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693569256,2.41942526,181.78,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755693569455,0.03517712,181.75,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755693570052,0.03517712,181.75,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755693570270,0.03517712,181.75,181.66,4.5168368]
["bitfinex-derivatives","SOLF0:USTF0",1755693570559,0.03517712,181.75,181.67,2.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693570766,5.4987,181.84,181.74,2.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693570958,80.17997898,181.88,181.77,4.5092166]
["bitfinex-derivatives","SOLF0:USTF0",1755693571154,369.58,181.91,181.78,4.5092166]
["bitfinex-derivatives","SOLF0:USTF0",1755693571359,5.4975,181.88,181.79,4.5092166]
["bitfinex-derivatives","SOLF0:USTF0",1755693571771,5.4975,181.88,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755693572270,5.4976,181.87,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755693572464,369.58,181.91,181.82,0.04176768]
["bitfinex-derivatives","SOLF0:USTF0",1755693572862,369.58,181.91,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755693573063,2.41942526,181.89,181.77,6.92864186]
["bitfinex-derivatives","SOLF0:USTF0",1755693573256,5.498,181.86,181.85,0.03956334]
["bitfinex-derivatives","SOLF0:USTF0",1755693573667,2.41942526,181.89,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755693573870,5.4985,181.84,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755693574167,2.41942526,181.89,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755693574372,5.4985,181.84,181.83,0.03701061]
["bitfinex-derivatives","SOLF0:USTF0",1755693576974,0.54,181.84,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755693577171,2.41942526,181.83,181.72,4.5092166]
["bitfinex-derivatives","SOLF0:USTF0",1755693577565,2.41942526,181.83,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755693577768,2.41942526,181.83,181.72,4.5092166]
["bitfinex-derivatives","SOLF0:USTF0",1755693578063,5.5005,181.78,181.72,4.5092166]
["bitfinex-derivatives","SOLF0:USTF0",1755693578266,5.5005,181.78,181.71,4.5092166]
["bitfinex-derivatives","SOLF0:USTF0",1755693578778,5.54046038,181.77,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755693578971,5.54046038,181.77,181.71,4.5092166]
["bitfinex-derivatives","SOLF0:USTF0",1755693579170,5.5009,181.76,181.72,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755693579370,0.03986038,181.77,181.71,4.5092166]
["bitfinex-derivatives","SOLF0:USTF0",1755693579970,0.03986038,181.77,181.7,2.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693580173,0.03986038,181.77,181.69,4.5092166]
["bitfinex-derivatives","SOLF0:USTF0",1755693580376,5.5017,181.74,181.68,4.5092166]
["bitfinex-derivatives","SOLF0:USTF0",1755693580865,5.5009,181.76,181.68,4.5092166]
["bitfinex-derivatives","SOLF0:USTF0",1755693581377,2.41942526,181.8,181.68,4.5092166]
["bitfinex-derivatives","SOLF0:USTF0",1755693581574,5.5392233,181.74,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755693581875,0.0375233,181.74,181.68,4.5092166]
["bitfinex-derivatives","SOLF0:USTF0",1755693582073,0.0375233,181.74,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755693582277,0.0375233,181.74,181.68,4.5092166]
["bitfinex-derivatives","SOLF0:USTF0",1755693582473,0.0375233,181.74,181.69,4.5092166]
["bitfinex-derivatives","SOLF0:USTF0",1755693582974,0.0375233,181.74,181.68,4.5092166]
["bitfinex-derivatives","SOLF0:USTF0",1755693583278,0.0375233,181.74,181.68,4.51236965]
["bitfinex-derivatives","SOLF0:USTF0",1755693583580,0.0375233,181.74,181.69,4.51236965]
["bitfinex-derivatives","SOLF0:USTF0",1755693584172,0.0375233,181.74,181.66,4.51236965]
["bitfinex-derivatives","SOLF0:USTF0",1755693584580,0.0375233,181.74,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755693585180,5.5026,181.71,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755693585378,5.5026,181.71,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755693585680,5.5027,181.7,181.65,4.51236965]
["bitfinex-derivatives","SOLF0:USTF0",1755693585877,5.5027,181.7,181.66,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755693586072,5.5027,181.7,181.65,4.51236965]
["bitfinex-derivatives","SOLF0:USTF0",1755693586274,0.03499557,181.69,181.65,4.51236965]
["bitfinex-derivatives","SOLF0:USTF0",1755693586674,0.03499557,181.69,181.66,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755693587586,0.03499557,181.69,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755693590281,5.53809557,181.69,181.64,4.51236965]
["bitfinex-derivatives","SOLF0:USTF0",1755693591188,5.53809557,181.69,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755693591690,0.03499557,181.69,181.64,4.51236965]
["bitfinex-derivatives","SOLF0:USTF0",1755693592294,5.53799557,181.69,181.64,4.51236965]
["bitfinex-derivatives","SOLF0:USTF0",1755693592492,5.53799557,181.69,181.66,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755693592684,0.03499557,181.69,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755693592988,0.03499557,181.69,181.67,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755693593387,0.03499557,181.69,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755693593789,5.53799557,181.69,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755693593978,0.03499557,181.69,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755693594392,0.03499557,181.69,181.67,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755693594890,0.03499557,181.69,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755693596184,0.03499557,181.69,181.62,8.3889977]
["bitfinex-derivatives","SOLF0:USTF0",1755693596185,0.03499557,181.69,181.63,4.51236965]
["bitfinex-derivatives","SOLF0:USTF0",1755693596386,0.03499557,181.69,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693596586,5.5033,181.68,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755693596793,5.5033,181.68,181.65,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1755693596987,5.5033,181.68,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693597388,0.03499557,181.69,181.66,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755693597389,5.53809557,181.69,181.66,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755693599499,5.5033,181.68,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693599896,0.03499557,181.69,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693600198,0.03499557,181.69,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755693600398,0.36499557,181.69,181.64,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755693600700,0.36499557,181.69,181.61,4.51236965]
["bitfinex-derivatives","SOLF0:USTF0",1755693600701,0.03499557,181.69,181.61,4.51236965]
["bitfinex-derivatives","SOLF0:USTF0",1755693600900,0.03499557,181.69,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693601293,0.03499557,181.69,181.64,4.51236965]
["bitfinex-derivatives","SOLF0:USTF0",1755693601601,0.36499557,181.69,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693601800,0.36499557,181.69,181.65,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1755693602495,0.03499557,181.69,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693603701,0.03499557,181.69,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755693603894,0.03499557,181.69,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693604298,0.03499557,181.69,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755693604499,0.03499557,181.69,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693605998,0.03499557,181.69,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693606406,0.33,181.68,181.62,2.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693606795,0.33,181.68,181.61,4.50977779]
["bitfinex-derivatives","SOLF0:USTF0",1755693607000,0.33,181.68,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693607400,0.33,181.68,181.56,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755693607401,0.33,181.68,181.56,148.00920305]
["bitfinex-derivatives","SOLF0:USTF0",1755693607604,0.33,181.68,181.56,9.92920305]
["bitfinex-derivatives","SOLF0:USTF0",1755693607904,0.33,181.68,181.59,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755693608298,0.33,181.63,181.56,5.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693608606,5.5054,181.62,181.58,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755693609099,5.5054,181.62,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693609406,0.03755432,181.64,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693609898,0.03755432,181.64,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755693610296,0.03755432,181.64,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693610496,0.03755432,181.64,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755693611194,0.03755432,181.64,181.63,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755693612094,0.03755432,181.64,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755693612296,0.03755432,181.64,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693613305,0.03755432,181.64,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755693614309,0.03755432,181.64,181.63,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755693614911,0.03755432,181.64,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693615619,5.54215432,181.64,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693616618,5.5049,181.63,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693616818,0.03755432,181.64,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693617021,0.03755432,181.64,181.61,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755693617222,0.36755432,181.64,181.61,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755693617417,0.03755432,181.64,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693617622,0.03755432,181.64,181.57,6.92920305]
["bitfinex-derivatives","SOLF0:USTF0",1755693617623,0.03755432,181.64,181.63,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755693618316,0.03755432,181.64,181.57,4.50977779]
["bitfinex-derivatives","SOLF0:USTF0",1755693618517,0.03755432,181.64,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693620119,0.33,181.63,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755693620421,0.03755432,181.64,181.57,7.50977779]
["bitfinex-derivatives","SOLF0:USTF0",1755693620720,0.03755432,181.64,181.59,2.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693620926,0.03755432,181.64,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693621120,0.33,181.7,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755693621321,0.33,181.68,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755693621518,0.33,181.68,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693621917,0.3687396,181.68,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693622122,0.0387396,181.68,181.61,7.50977779]
["bitfinex-derivatives","SOLF0:USTF0",1755693622421,0.0387396,181.68,181.62,5.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693622621,0.33,181.67,181.6,4.50977779]
["bitfinex-derivatives","SOLF0:USTF0",1755693622821,0.33,181.67,181.61,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755693623023,0.33,181.67,181.58,7.50977779]
["bitfinex-derivatives","SOLF0:USTF0",1755693623221,0.33,181.67,181.59,4.50977779]
["bitfinex-derivatives","SOLF0:USTF0",1755693623422,0.03966678,181.66,181.59,4.50977779]
["bitfinex-derivatives","SOLF0:USTF0",1755693623818,0.03966678,181.66,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693624015,0.03966678,181.66,181.61,4.50977779]
["bitfinex-derivatives","SOLF0:USTF0",1755693624219,0.03966678,181.66,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693624422,0.03966678,181.66,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755693624618,0.03966678,181.66,181.65,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755693625827,0.33,181.72,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755693626031,0.33,181.72,181.65,9.92920305]
["bitfinex-derivatives","SOLF0:USTF0",1755693626326,0.33,181.76,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755693626528,5.5015,181.74,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755693626721,0.33,181.73,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755693627222,0.33,181.73,181.7,5.54484339]
["bitfinex-derivatives","SOLF0:USTF0",1755693627522,0.33,181.73,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755693627919,2.41942526,181.77,181.7,3.17234339]
["bitfinex-derivatives","SOLF0:USTF0",1755693627920,5.5008,181.77,181.7,3.17234339]
["bitfinex-derivatives","SOLF0:USTF0",1755693628320,0.33,181.78,181.7,3.17234339]
["bitfinex-derivatives","SOLF0:USTF0",1755693628927,0.33,181.77,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755693629127,0.33,181.77,181.7,3.17234339]
["bitfinex-derivatives","SOLF0:USTF0",1755693629427,0.33,181.75,181.72,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755693629824,0.33,181.75,181.72,5.54204144]
["bitfinex-derivatives","SOLF0:USTF0",1755693630223,5.5009,181.76,181.72,5.54204144]
["bitfinex-derivatives","SOLF0:USTF0",1755693630429,0.33,181.74,181.72,5.54204144]
["bitfinex-derivatives","SOLF0:USTF0",1755693631630,0.33,181.76,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755693631834,372.33942526,181.81,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693632020,369.92,181.81,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693632225,375.4194,181.81,181.77,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755693632426,0.33,181.8,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693632623,0.33,181.8,181.71,4.50977779]
["bitfinex-derivatives","SOLF0:USTF0",1755693632823,5.5006,181.77,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755693633030,5.5006,181.77,181.75,0.03592293]
["bitfinex-derivatives","SOLF0:USTF0",1755693633031,0.33,181.76,181.75,0.03592293]
["bitfinex-derivatives","SOLF0:USTF0",1755693634030,0.33,181.8,181.75,0.03592293]
["bitfinex-derivatives","SOLF0:USTF0",1755693634230,369.92,181.81,181.75,0.03592293]
["bitfinex-derivatives","SOLF0:USTF0",1755693634531,0.33,181.78,181.75,5.53712293]
["bitfinex-derivatives","SOLF0:USTF0",1755693634730,369.92,181.81,181.75,5.53712293]
["bitfinex-derivatives","SOLF0:USTF0",1755693634731,369.92,181.81,181.75,0.03592293]
["bitfinex-derivatives","SOLF0:USTF0",1755693635033,0.33,181.79,181.75,0.03592293]
["bitfinex-derivatives","SOLF0:USTF0",1755693635430,369.92,181.81,181.75,0.03592293]
["bitfinex-derivatives","SOLF0:USTF0",1755693635926,369.92,181.81,181.78,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755693636128,5.8293,181.82,181.75,0.03592293]
["bitfinex-derivatives","SOLF0:USTF0",1755693636327,0.33,181.82,181.75,0.03592293]
["bitfinex-derivatives","SOLF0:USTF0",1755693637634,0.33,181.82,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755693637932,0.33,181.85,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693638429,5.4982,181.85,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755693638630,0.33,181.84,181.79,3.16827562]
["bitfinex-derivatives","SOLF0:USTF0",1755693639230,0.33,181.83,181.79,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1755693639430,0.33,181.86,181.79,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1755693639732,5.4989,181.83,181.79,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1755693639930,0.33,181.82,181.79,5.53827562]
["bitfinex-derivatives","SOLF0:USTF0",1755693640326,0.33,181.82,181.79,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1755693640526,0.33,181.81,181.79,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1755693640829,0.33,181.83,181.79,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1755693641032,5.8297,181.8,181.79,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1755693642531,5.4995,181.81,181.79,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1755693642930,5.4997,181.8,181.79,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1755693643131,5.8297,181.8,181.79,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1755693644530,6.20636067,181.94,181.79,0.03827562]
["bitfinex-derivatives","SOLF0:USTF0",1755693644531,2.74942526,181.89,181.79,3.16827562]
["bitfinex-derivatives","SOLF0:USTF0",1755693644737,140.70942526,181.89,181.79,3.16827562]
["bitfinex-derivatives","SOLF0:USTF0",1755693644928,140.70942526,181.89,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693645328,140.88942526,181.89,181.82,0.03991887]
["bitfinex-derivatives","SOLF0:USTF0",1755693645629,5.4974,181.88,181.82,0.03991887]
["bitfinex-derivatives","SOLF0:USTF0",1755693645937,140.86942526,181.89,181.82,0.03991887]
["bitfinex-derivatives","SOLF0:USTF0",1755693646328,5.4973,181.88,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755693646631,5.8273,181.88,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755693646828,5.8273,181.88,181.82,0.03991887]
["bitfinex-derivatives","SOLF0:USTF0",1755693646829,0.33,181.87,181.82,0.03991887]
["bitfinex-derivatives","SOLF0:USTF0",1755693647130,0.33,181.87,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755693647722,2.74942526,181.89,181.86,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755693647923,0.33,181.89,181.86,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755693648130,0.33,181.89,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693648635,0.33,181.89,181.86,0.0406433]
["bitfinex-derivatives","SOLF0:USTF0",1755693648831,0.33,181.89,181.88,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755693649334,0.33,181.89,181.86,0.0406433]
["bitfinex-derivatives","SOLF0:USTF0",1755693649533,0.33,181.89,181.87,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755693650327,508.05,181.91,181.88,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755693650532,507.72,181.91,181.88,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1755693650930,507.72,181.91,181.88,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755693651635,80.7880559,181.97,181.86,0.0406433]
["bitfinex-derivatives","SOLF0:USTF0",1755693651636,81.1180559,181.97,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693651837,137.92,181.96,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693652530,137.92,181.96,181.92,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755693652932,0.33,181.95,181.9,0.03656206]
["bitfinex-derivatives","SOLF0:USTF0",1755693653138,0.33,181.95,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693653531,0.33,181.95,181.91,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755693653931,0.33,181.95,181.9,0.03656206]
["bitfinex-derivatives","SOLF0:USTF0",1755693654136,138.25,181.96,181.9,0.03656206]
["bitfinex-derivatives","SOLF0:USTF0",1755693654729,369.58,182.01,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693655028,137.88,182.0,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693655233,137.88,182.0,181.94,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755693655433,137.88,182.0,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755693655636,369.58,182.01,181.94,0.03516221]
["bitfinex-derivatives","SOLF0:USTF0",1755693655842,137.88,182.03,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693656036,137.88,182.02,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693656237,137.9,182.02,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693657639,0.31,182.05,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693657841,137.86,182.04,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693658044,0.32,182.03,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693658437,138.18,182.03,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693658640,138.18,182.03,181.99,2.94111863]
["bitfinex-derivatives","SOLF0:USTF0",1755693658837,0.32,182.07,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693659037,0.32,182.05,181.99,0.04111863]
["bitfinex-derivatives","SOLF0:USTF0",1755693660238,2.73942526,182.05,181.99,0.04111863]
["bitfinex-derivatives","SOLF0:USTF0",1755693660438,0.32,182.03,181.99,0.04111863]
["bitfinex-derivatives","SOLF0:USTF0",1755693660745,2.41942526,182.05,181.99,0.04111863]
["bitfinex-derivatives","SOLF0:USTF0",1755693660943,0.32,182.0,181.99,0.04111863]
["bitfinex-derivatives","SOLF0:USTF0",1755693661545,2.41942526,182.05,181.99,0.04111863]
["bitfinex-derivatives","SOLF0:USTF0",1755693662038,0.32,182.02,181.99,0.04111863]
["bitfinex-derivatives","SOLF0:USTF0",1755693662239,0.32,182.04,181.99,0.04111863]
["bitfinex-derivatives","SOLF0:USTF0",1755693662434,0.32,182.02,181.99,0.04111863]
["bitfinex-derivatives","SOLF0:USTF0",1755693662640,2.41942526,182.05,181.99,0.04111863]
["bitfinex-derivatives","SOLF0:USTF0",1755693662641,0.32,182.01,181.99,0.04111863]
["bitfinex-derivatives","SOLF0:USTF0",1755693663542,5.4936,182.0,181.99,0.04111863]
["bitfinex-derivatives","SOLF0:USTF0",1755693663845,5.8136,182.0,181.99,0.04111863]
["bitfinex-derivatives","SOLF0:USTF0",1755693667547,5.4936,182.0,181.99,0.04111863]
["bitfinex-derivatives","SOLF0:USTF0",1755693667746,143.2934,182.01,181.99,0.04111863]
["bitfinex-derivatives","SOLF0:USTF0",1755693668052,5.4934,182.01,181.99,0.04111863]
["bitfinex-derivatives","SOLF0:USTF0",1755693668346,5.4934,182.01,181.99,2.94111863]
["bitfinex-derivatives","SOLF0:USTF0",1755693668748,2.73942526,182.07,181.99,2.94111863]
["bitfinex-derivatives","SOLF0:USTF0",1755693668944,137.8,182.06,181.99,2.94111863]
["bitfinex-derivatives","SOLF0:USTF0",1755693669149,137.8,182.06,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693669453,5.4926,182.04,181.92,2.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693669748,5.4926,182.04,182.01,2.94227431]
["bitfinex-derivatives","SOLF0:USTF0",1755693669950,137.8,182.06,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693670150,0.32,182.05,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693670344,0.32,182.05,182.01,2.94145345]
["bitfinex-derivatives","SOLF0:USTF0",1755693670552,137.8,182.06,182.01,2.94145345]
["bitfinex-derivatives","SOLF0:USTF0",1755693670553,137.8,182.06,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693670752,137.8,182.08,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693671552,137.8,182.08,182.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693671752,0.32,182.09,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693672457,138.12,182.09,182.05,2.93916692]
["bitfinex-derivatives","SOLF0:USTF0",1755693672757,138.1,182.09,182.05,2.93916692]
["bitfinex-derivatives","SOLF0:USTF0",1755693673050,0.32,182.09,182.05,2.93916692]
["bitfinex-derivatives","SOLF0:USTF0",1755693673256,138.1,182.09,182.05,2.93916692]
["bitfinex-derivatives","SOLF0:USTF0",1755693674058,2.73942526,182.08,182.05,0.03916692]
["bitfinex-derivatives","SOLF0:USTF0",1755693674258,0.32,182.07,182.05,0.03916692]
["bitfinex-derivatives","SOLF0:USTF0",1755693675456,369.52,182.12,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693675653,2.73942526,182.21,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693675846,0.32,182.21,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693676052,137.76,182.2,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693676251,2.41942526,182.18,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693676556,0.31,182.17,182.12,0.03952494]
["bitfinex-derivatives","SOLF0:USTF0",1755693676747,5.7997,182.13,182.12,0.03952494]
["bitfinex-derivatives","SOLF0:USTF0",1755693676955,137.76,182.14,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693677146,5.4912,182.08,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693677354,2.72942526,182.12,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693677847,5.4916,182.07,182.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693678049,2.72942526,182.12,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693678655,5.4917,182.07,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693679162,2.72942526,182.12,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693679356,2.41942526,182.12,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693679557,0.31,182.11,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693679756,5.492,182.06,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693679956,0.31,182.11,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693680159,0.03481581,182.08,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693680360,0.03481581,182.08,181.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693680655,0.03481581,182.08,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693680855,140.15942526,182.12,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693681261,0.03551076,182.09,182.06,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755693681459,0.03551076,182.09,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693681856,5.4912,182.08,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693682057,5.4912,182.08,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693682257,0.03551076,182.09,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693682459,5.4911,182.09,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693683860,5.52852779,182.09,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693684056,0.31,182.08,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693684261,2.41942526,182.06,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693684769,5.4924,182.05,182.01,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755693684970,5.4924,182.05,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693685162,5.4922,182.05,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755693685563,0.32,182.08,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693686361,5.493,182.03,181.99,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755693686570,0.32,182.08,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693686963,5.493,182.03,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693687468,5.493,182.03,181.96,2.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693687469,2.41942526,182.04,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693687672,0.32,182.02,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693687970,2.41942526,182.04,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693687971,0.32,182.0,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693688558,5.4943,181.98,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693688765,0.32,182.0,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693689868,5.4954,181.95,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693690069,5.4954,181.95,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693690269,5.4955,181.94,181.9,122.09073533]
["bitfinex-derivatives","SOLF0:USTF0",1755693690466,0.32,181.97,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693690659,0.32,181.94,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693691163,0.32,181.94,181.86,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755693691365,0.32,181.94,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693691665,5.4966,181.91,181.87,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755693691862,0.03555438,181.92,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693692358,0.32,181.94,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693692770,0.03617958,181.92,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693692971,5.4964,181.91,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693693672,0.03617958,181.92,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693693673,5.53237958,181.92,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693693964,0.03617958,181.92,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693694166,2.41942526,181.97,181.87,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755693694371,2.41942526,181.97,181.87,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755693694568,0.03734503,181.89,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693694774,0.32,181.95,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693695165,0.03645138,181.9,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693695366,0.03645138,181.9,181.88,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755693695670,0.03645138,181.9,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693695870,0.03645138,181.9,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693696175,0.03645138,181.9,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693696670,369.57,182.02,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693697569,369.57,182.02,181.94,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755693697766,507.35,182.02,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693697969,507.35,182.02,181.96,0.04122499]
["bitfinex-derivatives","SOLF0:USTF0",1755693698374,369.57,182.02,181.96,0.04122499]
["bitfinex-derivatives","SOLF0:USTF0",1755693698571,137.78,182.01,181.96,0.04122499]
["bitfinex-derivatives","SOLF0:USTF0",1755693698777,2.41942526,182.0,181.96,0.04122499]
["bitfinex-derivatives","SOLF0:USTF0",1755693699072,0.35,181.97,181.96,0.04122499]
["bitfinex-derivatives","SOLF0:USTF0",1755693702066,5.4945,181.97,181.96,3.06122499]
["bitfinex-derivatives","SOLF0:USTF0",1755693702366,137.78,181.99,181.96,3.06122499]
["bitfinex-derivatives","SOLF0:USTF0",1755693702669,0.35,181.98,181.96,0.04122499]
["bitfinex-derivatives","SOLF0:USTF0",1755693702874,0.35,181.97,181.96,0.04122499]
["bitfinex-derivatives","SOLF0:USTF0",1755693706172,2.76942526,181.97,181.96,0.04122499]
["bitfinex-derivatives","SOLF0:USTF0",1755693706372,2.76942526,181.97,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693707679,0.0387986,181.98,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693707871,137.78,181.97,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693708071,2.76942526,182.0,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693708470,0.04031329,181.96,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693708778,0.39031329,181.96,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693709276,0.35,181.96,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755693709480,0.03930059,181.94,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755693709876,0.03930059,181.94,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693710677,5.4958,181.93,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693711076,0.03930059,181.94,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693711478,0.03930059,181.94,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693711683,5.4958,181.93,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693711884,5.4958,181.93,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755693712179,5.4958,181.93,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693712480,5.4958,181.93,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693713779,5.53480059,181.94,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693714276,5.4957,181.93,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755693717379,0.03930059,181.94,181.88,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755693718784,5.4962,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693719475,5.4958,181.93,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693719676,0.03930059,181.94,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693719876,0.03930059,181.94,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693720176,0.03930059,181.94,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755693720377,138.12,182.0,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693720784,138.12,182.0,181.88,2.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693720785,0.03682129,181.95,181.94,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755693721379,5.4945,181.97,181.94,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755693721678,0.04031515,181.96,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693721980,0.04031515,181.96,181.95,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755693725890,81.60505286,182.06,181.99,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755693726182,81.60505286,182.06,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693726183,137.74,182.05,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693726385,81.60505286,182.06,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693726386,137.74,182.04,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693726589,5.4929,182.03,182.0,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755693726782,5.8929,182.03,182.0,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755693727182,5.8929,182.03,182.0,5.52982742]
["bitfinex-derivatives","SOLF0:USTF0",1755693727584,5.493,182.02,182.0,0.03622742]
["bitfinex-derivatives","SOLF0:USTF0",1755693727782,0.4,182.02,182.0,0.03622742]
["bitfinex-derivatives","SOLF0:USTF0",1755693728291,5.8933,182.01,182.0,0.03622742]
["bitfinex-derivatives","SOLF0:USTF0",1755693730886,5.4933,182.01,182.0,0.03622742]
["bitfinex-derivatives","SOLF0:USTF0",1755693731889,5.8933,182.01,182.0,0.03622742]
["bitfinex-derivatives","SOLF0:USTF0",1755693733596,5.4958,181.93,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693733788,137.7,181.97,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693733988,137.7,181.97,181.89,7.45004507]
["bitfinex-derivatives","SOLF0:USTF0",1755693734282,137.7,181.97,181.92,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755693734479,137.7,181.97,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693735191,5.4948,181.96,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693735887,0.0358892,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693736288,5.4941,181.99,181.9,6.90947033]
["bitfinex-derivatives","SOLF0:USTF0",1755693736488,5.4941,181.99,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693736685,0.03657616,181.98,181.9,6.90947033]
["bitfinex-derivatives","SOLF0:USTF0",1755693736887,5.4947,181.97,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693738895,5.53077616,181.98,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693740501,0.4,181.97,181.87,7.45004507]
["bitfinex-derivatives","SOLF0:USTF0",1755693740690,0.4,181.97,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755693740885,5.4957,181.93,181.87,7.45004507]
["bitfinex-derivatives","SOLF0:USTF0",1755693741296,5.4957,181.93,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693741490,0.037608,181.92,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693742195,0.037608,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693742495,137.68,182.0,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693742694,5.4944,181.98,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693743093,5.4944,181.98,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755693743295,5.9244,181.98,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693743493,5.9245,181.97,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755693743797,138.11,182.0,181.94,8.49433456]
["bitfinex-derivatives","SOLF0:USTF0",1755693743997,5.4944,181.98,181.94,8.49433456]
["bitfinex-derivatives","SOLF0:USTF0",1755693744197,5.9244,181.98,181.94,8.49433456]
["bitfinex-derivatives","SOLF0:USTF0",1755693744593,5.4944,181.98,181.94,5.53433456]
["bitfinex-derivatives","SOLF0:USTF0",1755693744798,5.9247,181.97,181.94,0.03903456]
["bitfinex-derivatives","SOLF0:USTF0",1755693745903,0.43,181.97,181.94,0.03903456]
["bitfinex-derivatives","SOLF0:USTF0",1755693746311,0.43,181.97,181.94,3.03903456]
["bitfinex-derivatives","SOLF0:USTF0",1755693746908,5.4943,181.98,181.94,8.53443456]
["bitfinex-derivatives","SOLF0:USTF0",1755693747307,5.9243,181.98,181.94,8.53443456]
["bitfinex-derivatives","SOLF0:USTF0",1755693747906,137.66,182.0,181.94,0.03903456]
["bitfinex-derivatives","SOLF0:USTF0",1755693748301,5.4934,182.01,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755693748506,0.43,182.01,181.97,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755693748911,0.43,182.01,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693749213,137.66,182.03,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693749613,5.9231,182.02,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693750113,5.4936,182.0,181.97,0.03520328]
["bitfinex-derivatives","SOLF0:USTF0",1755693750609,5.9236,182.0,181.97,0.03520328]
["bitfinex-derivatives","SOLF0:USTF0",1755693751213,5.4939,181.99,181.97,0.03520328]
["bitfinex-derivatives","SOLF0:USTF0",1755693751409,5.9239,181.99,181.97,0.03520328]
["bitfinex-derivatives","SOLF0:USTF0",1755693752514,5.4937,182.0,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693752911,137.64,182.02,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693753213,5.4934,182.01,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693753717,0.43,182.02,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693754108,5.4934,182.01,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693754915,5.4934,182.01,181.97,5.52960328]
["bitfinex-derivatives","SOLF0:USTF0",1755693755115,5.4931,182.02,181.97,5.52960328]
["bitfinex-derivatives","SOLF0:USTF0",1755693755311,5.4931,182.02,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693755512,81.20505286,182.06,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693755513,81.63505286,182.06,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693755716,138.05,182.05,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693756016,5.9226,182.04,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693756405,5.9226,182.04,182.01,3.03813633]
["bitfinex-derivatives","SOLF0:USTF0",1755693756813,5.4928,182.03,182.01,3.03813633]
["bitfinex-derivatives","SOLF0:USTF0",1755693757019,0.43,182.04,182.01,3.03813633]
["bitfinex-derivatives","SOLF0:USTF0",1755693757625,5.9226,182.04,182.01,3.03813633]
["bitfinex-derivatives","SOLF0:USTF0",1755693758719,5.4922,182.05,182.01,0.03813633]
["bitfinex-derivatives","SOLF0:USTF0",1755693759015,0.43,182.08,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693759322,143.0913,182.08,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693759529,5.4913,182.08,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693759715,5.4913,182.08,182.04,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755693760021,143.0713,182.08,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693760211,137.58,182.08,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693760410,374.851,182.09,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693760619,512.431,182.09,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693760820,374.851,182.09,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693761122,506.94,182.09,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693761316,507.37,182.09,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693761515,137.58,182.08,182.05,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693761711,138.01,182.08,182.05,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693762223,0.43,182.08,182.05,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693762423,138.01,182.08,182.05,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693763119,0.43,182.08,182.05,3.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693763315,137.56,182.08,182.05,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693763519,0.43,182.06,182.05,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693767925,137.56,182.08,182.05,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693768124,0.43,182.07,182.05,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693768320,369.79,182.09,182.05,3.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693768626,0.43,182.07,182.05,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693768930,0.43,182.06,182.05,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693772635,137.52,182.08,182.05,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693772932,137.5,182.07,182.05,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693773229,0.43,182.06,182.05,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693774326,137.93,182.06,182.05,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693775231,0.43,182.06,182.05,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693775432,137.93,182.06,182.05,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693775731,137.91,182.06,182.05,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693776832,143.4018,182.06,182.05,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693777928,142.9718,182.06,182.05,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693778230,142.9718,182.06,182.05,3.03105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693778434,137.48,182.06,182.05,3.03105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693779031,137.48,182.06,182.05,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693779625,5.4915,182.07,182.05,3.03105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693779829,369.36,182.09,182.05,3.03105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693780025,137.46,182.08,182.05,3.03105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693780233,5.4917,182.07,182.05,3.03105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693780433,369.79,182.09,182.05,3.03105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693780434,137.46,182.06,182.05,3.03105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693780733,369.79,182.09,182.05,3.03105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693780928,5.9218,182.06,182.05,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693783736,143.3818,182.06,182.05,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1755693785931,0.43,182.02,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693786130,137.44,182.01,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693787037,5.494,181.99,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693787239,137.44,181.98,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693787535,137.44,181.98,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755693787735,142.9344,181.98,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755693787938,142.9344,181.98,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693788132,142.9344,181.98,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693789543,137.44,181.98,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693791137,142.9342,181.98,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693794039,5.4946,181.97,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693794246,5.4946,181.97,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693794446,5.4946,181.97,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693794643,5.4946,181.97,181.9,6.92573255]
["bitfinex-derivatives","SOLF0:USTF0",1755693794838,5.4946,181.97,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693795044,5.4946,181.97,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693795244,5.4946,181.97,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693798253,5.4952,181.95,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693798455,5.4952,181.95,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693798647,5.4952,181.95,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755693798843,5.4955,181.94,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693799048,137.44,181.98,181.88,6.92573255]
["bitfinex-derivatives","SOLF0:USTF0",1755693799049,0.43,181.97,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693799444,5.4961,181.92,181.87,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755693799756,5.4961,181.92,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693799944,5.4961,181.92,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693800143,5.4961,181.92,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693800342,5.4961,181.92,181.88,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755693800343,5.4961,181.92,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693802255,5.4958,181.93,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693802455,0.43,182.0,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693802751,5.4951,181.96,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755693803055,5.4951,181.96,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693803056,137.4,181.99,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693803456,5.4947,181.97,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693803955,137.83,182.0,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693804155,0.43,182.03,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693804348,137.4,182.02,181.94,2.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693804546,137.4,182.02,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693804956,5.4941,181.99,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693805159,137.4,182.02,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755693805455,137.4,182.02,181.96,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755693806154,137.4,182.02,181.94,2.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693806155,137.4,182.02,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755693806564,0.43,182.03,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755693806565,137.4,182.04,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693807057,5.4936,182.0,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693807356,5.4936,182.0,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755693807554,5.4936,182.0,181.96,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755693807756,5.4936,182.0,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693808458,5.4936,182.0,181.97,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755693808859,5.4936,182.0,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693809362,5.494,181.99,181.94,2.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693809558,0.43,182.02,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693809861,0.43,182.02,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693810360,0.43,182.02,181.94,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755693810559,0.43,182.02,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693811358,5.4944,181.98,181.92,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755693811558,5.4944,181.98,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693811764,5.4945,181.97,181.93,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755693811962,5.4945,181.97,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693812261,0.43,182.02,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693812963,5.4947,181.97,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693814260,5.4948,181.96,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693814470,5.4948,181.96,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693814662,5.4956,181.94,181.9,4.50630729]
["bitfinex-derivatives","SOLF0:USTF0",1755693814862,0.43,181.98,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693815260,5.495,181.96,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755693815566,0.43,181.98,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693815766,5.4953,181.95,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693816063,5.4953,181.95,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693816667,5.4954,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693816860,0.43,181.97,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693817265,5.4953,181.95,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693819662,5.4954,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693819862,0.43,181.97,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693820664,0.43,181.97,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755693820665,5.4961,181.92,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755693820863,5.4961,181.92,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693821253,2.41942526,181.99,181.88,10.00340729]
["bitfinex-derivatives","SOLF0:USTF0",1755693821254,5.4963,181.91,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755693821461,5.4963,181.91,181.88,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755693821768,5.4963,181.91,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693822069,0.43,181.94,181.85,7.45630729]
["bitfinex-derivatives","SOLF0:USTF0",1755693822260,0.43,181.94,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693822657,5.4971,181.89,181.85,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755693822862,0.43,181.93,181.82,9.87573255]
["bitfinex-derivatives","SOLF0:USTF0",1755693823361,5.4978,181.87,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693823563,2.84942526,181.94,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693823763,5.4972,181.89,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755693824071,2.84942526,181.94,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693824270,5.4967,181.9,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693824459,0.43,181.94,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693824659,139.73942526,181.96,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693824869,0.43,181.95,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693825569,0.43,181.95,181.88,5.36942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693826472,5.4955,181.94,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755693826670,5.4955,181.94,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693826873,0.43,182.0,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693827172,5.4951,181.96,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693827665,5.4951,181.96,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693828062,5.4951,181.96,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755693828261,5.4951,181.96,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693828667,5.4946,181.97,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693828971,0.43,182.0,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693830170,5.4946,181.97,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755693830370,5.4946,181.97,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693831471,5.4949,181.96,181.91,7.91562526]
["bitfinex-derivatives","SOLF0:USTF0",1755693831673,5.9249,181.96,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693831870,0.43,181.96,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693832071,0.43,182.02,181.91,2.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693832271,0.43,182.02,181.89,7.45630729]
["bitfinex-derivatives","SOLF0:USTF0",1755693832475,0.43,182.02,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693832675,5.4956,181.94,181.88,6.92573255]
["bitfinex-derivatives","SOLF0:USTF0",1755693832873,0.43,181.96,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693833069,153.83,182.03,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693833264,0.43,182.02,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693833976,5.4953,181.95,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693834171,5.4953,181.95,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755693834368,5.4953,181.95,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693834568,5.4953,181.95,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693834769,5.4951,181.96,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693834970,0.43,181.96,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693835465,5.4953,181.95,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693838174,5.9249,181.96,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693838579,0.44,182.01,181.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693838878,2.41942526,181.99,181.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693839081,0.44,181.98,181.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693839381,0.44,181.92,181.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693839675,0.44,181.92,181.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693840267,5.4963,181.91,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755693840472,2.41942526,181.96,181.84,4.52344306]
["bitfinex-derivatives","SOLF0:USTF0",1755693840667,0.44,181.92,181.83,104.12065678]
["bitfinex-derivatives","SOLF0:USTF0",1755693842376,2.41942526,181.93,181.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693842579,0.44,181.87,181.83,101.25065678]
["bitfinex-derivatives","SOLF0:USTF0",1755693842771,0.44,181.87,181.83,104.12065678]
["bitfinex-derivatives","SOLF0:USTF0",1755693842973,5.498,181.86,181.83,104.12065678]
["bitfinex-derivatives","SOLF0:USTF0",1755693843174,0.44,181.87,181.83,104.12065678]
["bitfinex-derivatives","SOLF0:USTF0",1755693843473,5.4979,181.86,181.83,104.12065678]
["bitfinex-derivatives","SOLF0:USTF0",1755693843672,0.44,181.87,181.83,104.12065678]
["bitfinex-derivatives","SOLF0:USTF0",1755693844180,5.4982,181.85,181.83,104.12065678]
["bitfinex-derivatives","SOLF0:USTF0",1755693844678,5.499,181.83,181.79,2.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693844882,0.44,181.86,181.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693845573,5.4996,181.81,181.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693845780,5.4996,181.81,181.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693845980,5.4996,181.81,181.76,2.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693846178,2.41942526,181.87,181.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693846383,10.9931,181.91,181.76,2.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693846384,0.44,181.88,181.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693846779,5.4982,181.85,181.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693846980,5.4982,181.85,181.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693847179,0.44,181.9,181.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693847377,0.44,181.9,181.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693847581,2.41942526,181.91,181.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693847582,0.44,181.87,181.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693848482,5.4985,181.84,181.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693848679,5.4985,181.84,181.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693849277,0.44,181.91,181.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693849884,5.498,181.86,181.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693852890,5.4981,181.85,181.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693853090,0.44,181.87,181.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693853479,5.4984,181.84,181.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693853691,5.4984,181.84,181.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693857195,5.4987,181.83,181.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693859184,5.4991,181.82,181.79,2.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693859391,0.44,181.86,181.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693859792,5.4996,181.8,181.76,10.79022526]
["bitfinex-derivatives","SOLF0:USTF0",1755693859994,5.4996,181.8,181.76,7.92022526]
["bitfinex-derivatives","SOLF0:USTF0",1755693860194,5.4996,181.8,181.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693860394,5.4994,181.81,181.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693862598,5.4996,181.8,181.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693863796,5.4994,181.81,181.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693864197,0.44,181.83,181.76,2.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693864398,0.45,181.87,181.77,2.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693864605,0.45,181.87,181.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755693865494,0.45,181.87,181.77,2.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693866004,5.4993,181.82,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693866192,5.4993,181.82,181.77,2.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693866392,5.4993,181.82,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693866593,5.4993,181.82,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693871402,5.4993,181.82,181.78,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755693871706,5.4993,181.82,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693872414,5.4993,181.82,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693872614,5.4987,181.83,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693873416,5.4987,181.83,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755693873810,5.4985,181.84,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693874116,0.44,181.85,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693874609,0.44,181.84,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693875114,5.499,181.83,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693875508,0.44,181.84,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693875815,5.4987,181.83,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693877410,0.44,181.88,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693878116,5.498,181.86,181.82,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755693878315,5.498,181.86,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693878516,5.498,181.86,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693880520,5.4977,181.87,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693882124,5.4977,181.87,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693885325,0.44,181.92,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693885925,5.4964,181.91,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693886126,5.4964,181.91,181.86,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755693886327,0.44,181.92,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693886631,5.4963,181.91,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693887231,5.9363,181.91,181.86,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755693887428,5.9363,181.91,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693889331,5.4961,181.92,181.87,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755693889528,5.4961,181.92,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693891133,137.52,181.95,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693891430,0.44,181.93,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693891830,137.08,181.95,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693892032,0.44,181.93,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693892632,5.4962,181.92,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693894438,5.4963,181.91,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693894631,5.4963,181.91,181.87,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755693894832,5.4963,181.91,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693895034,5.4963,181.91,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755693896137,5.4963,181.91,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693897738,5.4967,181.9,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693898036,5.4967,181.9,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693900343,0.45,181.9,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693900838,5.4971,181.89,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693901035,0.45,181.9,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693901342,372.01942526,181.97,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693901343,0.45,181.96,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693901643,136.98,181.95,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693901944,0.45,181.96,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693902336,5.4953,181.95,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755693902540,5.4953,181.95,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693903043,0.45,182.02,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693903239,0.45,182.0,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693903645,0.45,181.99,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693904645,0.45,181.99,181.9,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755693904838,0.45,181.92,181.83,4.52083927]
["bitfinex-derivatives","SOLF0:USTF0",1755693905138,0.45,181.86,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693905639,2.41942526,181.84,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693905845,0.45,181.83,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693906144,2.86942526,181.84,181.74,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755693906341,2.86942526,181.84,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693907140,2.86942526,181.84,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755693907347,2.86942526,181.84,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693908447,2.86942526,181.84,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755693908651,0.45,181.8,181.73,100.69101608]
["bitfinex-derivatives","SOLF0:USTF0",1755693909041,0.45,181.8,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693909237,136.96,181.82,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693909441,136.96,181.82,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755693909641,136.96,181.82,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693910044,137.43,181.87,181.74,5.38942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693910248,137.43,181.87,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693910547,0.45,181.87,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755693910842,3.91260346,181.86,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693911039,5.4994,181.81,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755693911246,2.41942526,181.83,181.73,103.66101608]
["bitfinex-derivatives","SOLF0:USTF0",1755693911446,0.45,181.82,181.73,103.66101608]
["bitfinex-derivatives","SOLF0:USTF0",1755693911640,5.5002,181.79,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755693911848,0.45,181.79,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755693912056,0.45,181.77,181.73,100.69101608]
["bitfinex-derivatives","SOLF0:USTF0",1755693912347,0.45,181.77,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693912543,2.41942526,181.83,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693912544,0.45,181.82,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693912740,5.9511,181.76,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693912946,136.98,181.88,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693913241,0.45,181.84,181.74,2.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693913441,137.0,181.87,181.77,2.41942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693913643,3.91147156,181.86,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693913844,137.45,181.87,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693914143,142.9475,181.87,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693914541,137.0,181.87,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693914849,0.45,181.85,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693915039,5.4996,181.81,181.74,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755693915238,0.45,181.85,181.74,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755693915239,0.45,181.85,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693915448,5.5005,181.77,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693915641,2.41942526,181.83,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693915642,0.45,181.76,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693916045,5.502,181.73,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693916244,0.45,181.76,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693916649,5.5018,181.73,181.67,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755693916852,0.45,181.76,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693917242,0.45,181.76,181.66,116.46510069]
["bitfinex-derivatives","SOLF0:USTF0",1755693917440,0.45,181.76,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693918148,0.45,181.76,181.63,5.38942526]
["bitfinex-derivatives","SOLF0:USTF0",1755693918451,5.5036,181.67,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693918647,0.44,181.7,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693919042,0.44,181.7,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693919351,0.44,181.7,181.55,0.95731951]
["bitfinex-derivatives","SOLF0:USTF0",1755693919557,5.5057,181.6,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693919748,0.44,181.65,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693920746,5.5053,181.62,181.57,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755693920955,5.5053,181.62,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693921143,3.77054179,181.69,181.55,0.95731951]
["bitfinex-derivatives","SOLF0:USTF0",1755693921445,0.44,181.69,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693921649,0.44,181.76,181.59,3.77054179]
["bitfinex-derivatives","SOLF0:USTF0",1755693921950,0.44,181.74,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693922853,0.44,181.74,181.64,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755693923058,0.44,181.74,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693924250,510.41054179,181.81,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693924447,0.44,181.73,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693924650,0.44,181.77,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755693925752,5.502,181.73,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755693925949,0.44,181.77,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693926451,0.44,181.77,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693926664,369.58,181.81,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693926950,0.45,181.83,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693927156,0.45,181.83,181.71,3.77054179]
["bitfinex-derivatives","SOLF0:USTF0",1755693927352,0.45,181.83,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693927548,5.4999,181.8,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693928555,0.45,181.83,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693929856,0.45,181.83,181.64,3.77054179]
["bitfinex-derivatives","SOLF0:USTF0",1755693930056,0.45,181.81,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693930256,0.45,181.81,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755693930451,0.45,181.81,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693930659,0.45,181.81,181.7,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755693930857,0.45,181.81,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693934857,0.45,181.81,181.7,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1755693935258,4.22054179,181.85,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693935454,5.5003,181.78,181.73,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755693935661,5.5003,181.78,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693935859,5.5003,181.78,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693936056,0.45,181.82,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693936667,0.45,181.84,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693936864,3.88720318,181.83,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693937059,3.88720318,181.82,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693937256,5.5018,181.73,181.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755693937467,5.5018,181.73,181.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693937468,5.5018,181.73,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693938668,0.45,181.78,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693939270,0.45,181.78,181.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693939271,0.45,181.78,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755693939465,3.77054179,181.85,181.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755693939673,0.45,181.84,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693939866,0.45,181.84,181.77,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755693940171,0.45,181.87,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693940466,0.45,181.87,181.74,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755693940769,0.45,181.87,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693940968,0.45,181.87,181.74,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755693941167,0.45,181.87,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693941374,0.45,181.84,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693944585,0.45,181.88,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693945277,0.45,181.84,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693947376,5.5011,181.76,181.72,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755693947581,5.5011,181.76,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693948976,5.5015,181.74,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693949178,5.5015,181.74,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693952078,5.5022,181.72,181.69,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755693952279,0.45,181.78,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693952983,0.45,181.81,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693954283,5.5017,181.74,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755693956986,0.42,181.76,181.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693957592,5.5029,181.7,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693958088,5.5032,181.69,181.65,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1755693958293,5.5032,181.69,181.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693958484,0.42,181.76,181.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693958686,5.5033,181.68,181.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693959291,5.5031,181.69,181.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693959791,0.42,181.76,181.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693960088,0.42,181.76,181.68,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1755693960289,5.5023,181.72,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693960493,0.42,181.76,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693960790,5.5025,181.71,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693961082,0.42,181.81,181.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693961284,5.5015,181.74,181.66,9.81385083]
["bitfinex-derivatives","SOLF0:USTF0",1755693961475,5.5015,181.74,181.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693961884,5.5013,181.75,181.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693962082,0.42,181.78,181.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693962282,0.03479015,181.72,181.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693962687,0.03479015,181.72,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693962892,5.5027,181.7,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693963782,5.5025,181.71,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693963987,0.03479015,181.72,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693964985,5.5027,181.7,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693965790,5.5024,181.71,181.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693967091,0.03479015,181.72,181.67,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755693967294,0.03479015,181.72,181.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693967488,0.44,181.82,181.68,8.87330904]
["bitfinex-derivatives","SOLF0:USTF0",1755693967682,0.44,181.82,181.73,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755693967991,0.44,181.82,181.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693968191,5.4997,181.8,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755693968494,5.4997,181.8,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693969589,5.4995,181.81,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693969892,0.47,181.86,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693970281,0.47,181.84,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693970486,0.47,181.83,181.81,0.03639209]
["bitfinex-derivatives","SOLF0:USTF0",1755693970694,5.499,181.82,181.81,0.03639209]
["bitfinex-derivatives","SOLF0:USTF0",1755693971289,0.47,181.82,181.72,4.59152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693971592,0.47,181.82,181.73,4.59152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693971786,0.47,181.82,181.74,4.59152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693971988,0.47,181.82,181.73,4.59152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693972595,5.5011,181.76,181.73,10.09322061]
["bitfinex-derivatives","SOLF0:USTF0",1755693972796,5.5011,181.76,181.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693973091,5.5011,181.76,181.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693975090,0.50485213,181.79,181.73,4.59152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693975593,5.5013,181.75,181.73,4.59152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693975790,5.5013,181.75,181.73,7.42152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693976489,5.5015,181.74,181.73,7.42152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693977798,5.5018,181.73,181.72,4.59152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693978197,5.5018,181.73,181.72,7.42152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693978399,5.5018,181.73,181.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693978986,5.5018,181.73,181.71,4.59152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693979598,5.5018,181.73,181.71,7.42152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693980696,5.5021,181.72,181.71,4.59152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693981297,0.47,181.71,181.69,4.59152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693981892,0.5116566,181.74,181.69,7.42152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693982097,0.0416566,181.74,181.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693982901,0.0416566,181.74,181.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693983096,0.0416566,181.74,181.73,7.42152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693983503,0.0416566,181.74,181.73,4.59152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693983702,0.0416566,181.74,181.71,4.59152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693983902,5.5433566,181.74,181.71,4.59152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693984803,5.5433566,181.74,181.71,12.92382061]
["bitfinex-derivatives","SOLF0:USTF0",1755693985203,0.0416566,181.74,181.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693985401,0.0416566,181.74,181.73,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755693986205,0.0416566,181.74,181.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755693986506,0.0416566,181.74,181.72,4.59152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693987598,0.0416566,181.74,181.71,4.59152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693987599,5.5431566,181.74,181.71,4.59152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693987802,5.5431566,181.74,181.71,7.63152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693988108,0.0416566,181.74,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755693988506,0.0416566,181.74,181.72,7.63152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693988706,5.5431566,181.74,181.72,7.63152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693989507,5.5431566,181.74,181.72,4.59152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693989708,5.5018,181.73,181.72,4.59152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693990008,5.5018,181.73,181.71,4.59152061]
["bitfinex-derivatives","SOLF0:USTF0",1755693990406,0.0416566,181.74,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755693990607,0.47,181.82,181.73,9.08330904]
["bitfinex-derivatives","SOLF0:USTF0",1755693990804,0.51,181.85,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755693991003,0.51,181.85,181.78,7.63915445]
["bitfinex-derivatives","SOLF0:USTF0",1755693991310,0.51,181.85,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755693991508,0.51,181.85,181.78,7.63915445]
["bitfinex-derivatives","SOLF0:USTF0",1755693991712,0.51,181.85,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755693991907,0.51,181.85,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755693992104,0.51,181.84,181.8,0.0402427]
["bitfinex-derivatives","SOLF0:USTF0",1755693992607,0.51,181.88,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755693993008,0.51,181.88,181.81,4.59915445]
["bitfinex-derivatives","SOLF0:USTF0",1755693993206,137.55,181.91,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755693993612,0.51,181.91,181.83,4.59915445]
["bitfinex-derivatives","SOLF0:USTF0",1755693993811,0.51,181.91,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755693994010,0.51,181.91,181.85,0.0375471]
["bitfinex-derivatives","SOLF0:USTF0",1755693999312,5.4978,181.86,181.85,0.0375471]
["bitfinex-derivatives","SOLF0:USTF0",1755693999619,6.0078,181.86,181.85,0.0375471]
["bitfinex-derivatives","SOLF0:USTF0",1755694000711,6.0078,181.86,181.85,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694001814,5.4978,181.86,181.85,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694002119,5.4978,181.86,181.85,3.0400471]
["bitfinex-derivatives","SOLF0:USTF0",1755694002620,5.4978,181.86,181.85,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694009618,6.0078,181.86,181.85,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694009822,5.4978,181.86,181.85,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694013022,6.0078,181.86,181.85,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694015625,5.4978,181.86,181.85,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694018927,6.0078,181.86,181.85,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694020426,5.4978,181.86,181.85,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694020620,5.4978,181.86,181.74,4.58838166]
["bitfinex-derivatives","SOLF0:USTF0",1755694020822,3.8086611,181.87,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694021022,0.51,181.86,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694021422,0.51,181.86,181.73,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1755694021620,0.51,181.86,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694023628,0.51,181.82,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694024220,0.51,181.82,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694024427,0.51,181.8,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694024626,5.5024,181.71,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694026534,5.5022,181.72,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694026732,147.9188,181.81,181.71,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755694026733,0.51,181.81,181.71,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755694026932,5.5015,181.74,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694027133,0.51,181.79,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694027833,4.28054179,181.79,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694028134,0.51,181.78,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694028829,5.5013,181.75,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694029028,5.5013,181.75,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694029328,0.51,181.78,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694030032,5.502,181.73,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694030234,5.502,181.73,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694030533,0.51,181.83,181.73,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755694030737,0.51,181.83,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694031228,0.51,181.83,181.73,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1755694031535,0.51,181.83,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694032029,0.51,181.83,181.67,6.04330904]
["bitfinex-derivatives","SOLF0:USTF0",1755694032030,0.51,181.79,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694032430,5.5024,181.71,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694034436,0.51,181.77,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694035636,0.51,181.77,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694036332,2.42355605,181.75,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694036533,0.51,181.74,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694037239,2.42355605,181.78,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694037536,2.42355605,181.78,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755694037737,2.42355605,181.78,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694038132,0.51,181.79,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694038330,136.92,181.8,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694038535,136.92,181.8,181.7,5.54355605]
["bitfinex-derivatives","SOLF0:USTF0",1755694038732,136.92,181.8,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694039840,5.5007,181.77,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694040338,5.5012,181.75,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694040537,5.5012,181.75,181.67,6.04330904]
["bitfinex-derivatives","SOLF0:USTF0",1755694040735,5.5012,181.75,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694040937,136.92,181.8,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694041438,5.5011,181.76,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755694041634,5.5011,181.76,181.67,6.04330904]
["bitfinex-derivatives","SOLF0:USTF0",1755694041828,5.5011,181.76,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694043440,5.5014,181.75,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694043940,5.5014,181.75,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694045131,5.5017,181.74,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694045335,5.5017,181.74,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694045639,5.5017,181.74,181.68,6.04330904]
["bitfinex-derivatives","SOLF0:USTF0",1755694045839,5.5017,181.74,181.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755694046038,0.51,181.82,181.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755694046438,0.51,181.82,181.74,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755694046637,0.51,181.82,181.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755694047039,0.51,181.82,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755694047236,5.5016,181.74,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755694047444,5.5016,181.74,181.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755694048644,5.5016,181.74,181.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755694050446,5.5013,181.75,181.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755694050648,0.51,181.79,181.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755694050845,0.51,181.79,181.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755694051443,0.51,181.79,181.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755694052445,5.5012,181.75,181.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755694052654,0.51,181.79,181.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755694053145,0.51,181.79,181.73,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755694054151,137.43,181.83,181.74,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755694055250,5.5007,181.77,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755694055451,5.5007,181.77,181.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755694056750,5.5008,181.76,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755694056956,0.51,181.76,181.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755694057555,0.51,181.76,181.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755694057863,5.5014,181.75,181.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755694058056,0.51,181.79,181.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755694059556,5.5013,181.75,181.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755694060665,5.5015,181.74,181.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755694062262,0.51,181.79,181.7,6.04330904]
["bitfinex-derivatives","SOLF0:USTF0",1755694062459,0.51,181.76,181.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755694062768,0.51,181.76,181.67,8.88330904]
["bitfinex-derivatives","SOLF0:USTF0",1755694063263,0.51,181.76,181.68,6.04330904]
["bitfinex-derivatives","SOLF0:USTF0",1755694064066,5.5026,181.71,181.68,6.04330904]
["bitfinex-derivatives","SOLF0:USTF0",1755694064260,0.51,181.76,181.68,6.04330904]
["bitfinex-derivatives","SOLF0:USTF0",1755694064461,2.42143028,181.74,181.66,6.04330904]
["bitfinex-derivatives","SOLF0:USTF0",1755694064766,0.51,181.73,181.66,6.04330904]
["bitfinex-derivatives","SOLF0:USTF0",1755694065565,0.51,181.72,181.65,6.04330904]
["bitfinex-derivatives","SOLF0:USTF0",1755694065871,0.51,181.72,181.63,6.04330904]
["bitfinex-derivatives","SOLF0:USTF0",1755694066072,5.5045,181.64,181.63,6.04330904]
["bitfinex-derivatives","SOLF0:USTF0",1755694066264,0.51,181.69,181.62,6.04330904]
["bitfinex-derivatives","SOLF0:USTF0",1755694066459,0.51,181.69,181.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755694068368,0.51,181.69,181.6,119.43516933]
["bitfinex-derivatives","SOLF0:USTF0",1755694068867,0.51,181.69,181.6,124.94076933]
["bitfinex-derivatives","SOLF0:USTF0",1755694069265,0.51,181.69,181.6,119.43516933]
["bitfinex-derivatives","SOLF0:USTF0",1755694069464,0.51,181.69,181.6,113.39186029]
["bitfinex-derivatives","SOLF0:USTF0",1755694070466,5.5054,181.61,181.6,110.55186029]
["bitfinex-derivatives","SOLF0:USTF0",1755694070876,6.0154,181.61,181.6,110.55186029]
["bitfinex-derivatives","SOLF0:USTF0",1755694071074,5.5054,181.61,181.6,110.55186029]
["bitfinex-derivatives","SOLF0:USTF0",1755694074673,2.42143028,181.68,181.6,110.55186029]
["bitfinex-derivatives","SOLF0:USTF0",1755694074883,0.51,181.68,181.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755694075272,5.5047,181.64,181.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755694075969,0.52,181.71,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694076373,5.5042,181.65,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694076880,5.504,181.66,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694077083,5.504,181.66,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694077374,0.52,181.71,181.61,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755694077578,0.52,181.71,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694078179,5.5048,181.63,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694078478,0.52,181.66,181.6,110.55186029]
["bitfinex-derivatives","SOLF0:USTF0",1755694078677,5.5052,181.62,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694080471,5.5049,181.63,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694080682,0.52,181.71,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694080880,0.52,181.74,181.62,5.41143028]
["bitfinex-derivatives","SOLF0:USTF0",1755694081178,5.5032,181.69,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694081478,0.52,181.74,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694082171,0.52,181.75,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694082371,0.52,181.72,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694082779,5.5044,181.65,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755694083081,0.52,181.7,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694083282,5.5045,181.64,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694084780,5.5043,181.65,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694085280,0.52,181.7,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694086075,0.52,181.7,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755694086578,0.52,181.7,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694087384,5.5042,181.65,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694087777,0.52,181.7,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694088581,2.42143028,181.73,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694088783,2.42143028,181.73,181.64,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755694088984,0.52,181.74,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694089579,5.5035,181.68,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694089880,5.5035,181.68,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694090287,0.52,181.74,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694090591,0.52,181.74,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694090886,13.94173028,181.79,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694091083,0.52,181.79,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694091387,5.5018,181.73,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694096687,5.5016,181.74,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694098789,5.5016,181.74,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755694098986,5.5013,181.75,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694099186,0.52,181.79,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694099703,5.5015,181.74,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694099986,0.52,181.79,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694100190,0.52,181.79,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694100689,5.5023,181.72,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755694100890,5.5023,181.72,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694101486,5.5024,181.71,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694104893,5.5024,181.71,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694105900,5.5022,181.72,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694106202,5.5022,181.72,181.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694106395,0.51,181.74,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694106696,5.5025,181.71,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694106896,0.51,181.74,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694107099,0.51,181.74,181.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694109084,5.5027,181.7,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694109288,0.51,181.7,181.64,96.09868664]
["bitfinex-derivatives","SOLF0:USTF0",1755694109686,0.51,181.7,181.64,93.67725636]
["bitfinex-derivatives","SOLF0:USTF0",1755694110292,5.5034,181.68,181.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694110485,5.5034,181.68,181.64,96.27175636]
["bitfinex-derivatives","SOLF0:USTF0",1755694110689,5.5034,181.68,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694112293,5.5031,181.69,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694112498,5.5031,181.69,181.64,96.27175636]
["bitfinex-derivatives","SOLF0:USTF0",1755694112499,5.5031,181.69,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694112701,0.51,181.73,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694113501,0.51,181.77,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694114000,5.5023,181.72,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694114199,5.5023,181.72,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755694114504,5.5023,181.72,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694114697,5.5024,181.71,181.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694114897,0.51,181.75,181.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694115602,5.5029,181.7,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694115802,0.51,181.75,181.65,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755694116002,0.51,181.75,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694117403,0.51,181.75,181.65,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755694117404,5.5028,181.7,181.65,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755694117706,5.5028,181.7,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694117898,5.5028,181.7,181.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694121910,5.503,181.69,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694122208,5.503,181.69,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694122910,13.42203028,181.78,181.65,90.65186502]
["bitfinex-derivatives","SOLF0:USTF0",1755694123105,13.42203028,181.78,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694123106,0.51,181.78,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694123307,2.93143028,181.81,181.7,2.42143028]
["bitfinex-derivatives","SOLF0:USTF0",1755694123512,5.5014,181.75,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694123705,0.51,181.8,181.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694124011,0.51,181.8,181.69,93.6218496]
["bitfinex-derivatives","SOLF0:USTF0",1755694124211,0.51,181.8,181.69,96.5318496]
["bitfinex-derivatives","SOLF0:USTF0",1755694125005,0.51,181.76,181.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694125909,0.51,181.76,181.69,93.6218496]
["bitfinex-derivatives","SOLF0:USTF0",1755694126511,5.5023,181.72,181.69,93.6218496]
["bitfinex-derivatives","SOLF0:USTF0",1755694126810,5.5023,181.72,181.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694128618,5.5024,181.71,181.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694129817,0.51,181.76,181.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694131018,5.5021,181.72,181.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694131220,5.5021,181.72,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694131918,5.5025,181.71,181.69,96.5318496]
["bitfinex-derivatives","SOLF0:USTF0",1755694132121,2.93143028,181.77,181.69,93.6218496]
["bitfinex-derivatives","SOLF0:USTF0",1755694132312,0.51,181.76,181.69,93.6218496]
["bitfinex-derivatives","SOLF0:USTF0",1755694132817,5.5027,181.7,181.69,93.6218496]
["bitfinex-derivatives","SOLF0:USTF0",1755694134718,5.5025,181.71,181.69,96.5318496]
["bitfinex-derivatives","SOLF0:USTF0",1755694134922,5.5025,181.71,181.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694135420,5.5021,181.72,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755694136922,5.5021,181.72,181.69,93.6218496]
["bitfinex-derivatives","SOLF0:USTF0",1755694137126,5.5021,181.72,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694138826,5.5024,181.71,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694139026,5.5024,181.71,181.69,93.6218496]
["bitfinex-derivatives","SOLF0:USTF0",1755694139027,0.51,181.77,181.69,93.6218496]
["bitfinex-derivatives","SOLF0:USTF0",1755694139726,5.5027,181.7,181.69,93.6218496]
["bitfinex-derivatives","SOLF0:USTF0",1755694140626,0.51,181.75,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694140824,0.51,181.74,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694141023,0.51,181.76,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694141426,0.51,181.75,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694141834,5.502,181.73,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694143629,0.51,181.71,181.69,93.6218496]
["bitfinex-derivatives","SOLF0:USTF0",1755694143826,0.51,181.77,181.69,93.6218496]
["bitfinex-derivatives","SOLF0:USTF0",1755694144021,5.5023,181.72,181.69,93.6218496]
["bitfinex-derivatives","SOLF0:USTF0",1755694144331,0.51,181.77,181.69,93.6218496]
["bitfinex-derivatives","SOLF0:USTF0",1755694145929,5.5025,181.71,181.69,93.6218496]
["bitfinex-derivatives","SOLF0:USTF0",1755694146125,13.42213028,181.78,181.69,96.7018496]
["bitfinex-derivatives","SOLF0:USTF0",1755694146330,0.51,181.73,181.69,96.7018496]
["bitfinex-derivatives","SOLF0:USTF0",1755694147032,5.5025,181.71,181.69,96.7018496]
["bitfinex-derivatives","SOLF0:USTF0",1755694147229,13.42213028,181.78,181.69,96.7018496]
["bitfinex-derivatives","SOLF0:USTF0",1755694147833,5.5018,181.73,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694148027,5.5018,181.73,181.69,93.6218496]
["bitfinex-derivatives","SOLF0:USTF0",1755694148233,5.5018,181.73,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694149531,5.5023,181.72,181.69,96.7018496]
["bitfinex-derivatives","SOLF0:USTF0",1755694149727,2.42143028,181.78,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694150238,5.5023,181.72,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694150435,2.42143028,181.78,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694150928,5.5023,181.72,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694151130,2.42143028,181.78,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694152237,5.5023,181.72,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694152436,2.42143028,181.78,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694153031,2.42143028,181.81,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694153835,5.5016,181.74,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694154037,5.5016,181.74,181.69,105.16805864]
["bitfinex-derivatives","SOLF0:USTF0",1755694154236,5.5016,181.74,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694156243,5.502,181.73,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694156541,2.42143028,181.81,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694156936,10.9995,181.8,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694157437,5.502,181.73,181.69,93.6218496]
["bitfinex-derivatives","SOLF0:USTF0",1755694157642,10.9995,181.8,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694158247,5.502,181.73,181.69,93.6218496]
["bitfinex-derivatives","SOLF0:USTF0",1755694158549,6.20636067,181.82,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694158745,2.42143028,181.81,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694158943,5.5013,181.75,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694159149,2.42143028,181.81,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694159650,5.5014,181.75,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694160144,5.5014,181.75,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694161052,5.5017,181.74,181.69,105.16785864]
["bitfinex-derivatives","SOLF0:USTF0",1755694161241,5.5017,181.74,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694163650,5.5012,181.75,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694164547,389.96216936,181.85,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694164741,389.96216936,181.85,181.69,102.08658892]
["bitfinex-derivatives","SOLF0:USTF0",1755694164742,369.7,181.85,181.74,6.04330904]
["bitfinex-derivatives","SOLF0:USTF0",1755694164946,369.7,181.85,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694165252,5.4995,181.81,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755694166355,5.4995,181.81,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755694166652,2.42143028,181.87,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694167256,2.42143028,181.87,181.75,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755694167453,2.42143028,181.87,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694168050,5.4995,181.81,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694168250,5.4995,181.81,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755694168451,5.4995,181.81,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694168750,2.42143028,181.88,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694168951,147.3937,181.9,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694170550,5.4989,181.83,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755694170751,5.4989,181.83,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694171253,5.4985,181.84,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694171457,5.4985,181.84,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694171758,5.4985,181.84,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755694171960,5.4985,181.84,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694172254,5.4985,181.84,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755694172460,5.4985,181.84,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694174261,5.4987,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694174458,136.4,181.9,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694175056,5.4985,181.84,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694175557,5.4985,181.84,181.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755694175961,5.4985,181.84,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694176159,136.4,181.9,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694176353,2.42143028,181.88,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694176553,5.4992,181.82,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694176958,2.42143028,181.88,181.75,2.42143028]
["bitfinex-derivatives","SOLF0:USTF0",1755694177165,5.5003,181.78,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694177363,2.42143028,181.85,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694177558,5.5005,181.78,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694177758,2.42143028,181.85,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694178159,5.5006,181.77,181.72,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1755694178364,2.42143028,181.85,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694178965,5.5004,181.78,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694179166,2.42143028,181.82,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694179559,5.5008,181.77,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694179760,2.42143028,181.82,181.7,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1755694179964,2.42143028,181.79,181.7,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1755694180570,2.42143028,181.79,181.7,144.8427]
["bitfinex-derivatives","SOLF0:USTF0",1755694180966,2.42143028,181.79,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694181770,5.5007,181.77,181.71,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755694181963,5.5007,181.77,181.71,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755694182270,13.41943028,181.83,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694183269,2.42143028,181.83,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694183675,2.42143028,181.86,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694183979,2.42143028,181.86,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694184166,54.8980546,181.87,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694184569,5.4989,181.83,181.77,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755694184765,2.42143028,181.89,181.77,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755694185074,5.4993,181.82,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694185572,2.42143028,181.89,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694185773,5.4989,181.83,181.77,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755694185976,5.4989,181.83,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694187174,5.4989,181.83,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694187368,5.4989,181.83,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694187569,5.4989,181.83,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694188874,5.499,181.82,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694189076,5.499,181.82,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694190072,13.41553028,181.89,181.75,2.42143028]
["bitfinex-derivatives","SOLF0:USTF0",1755694190265,2.42143028,181.86,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694190669,5.4991,181.82,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755694190872,5.4991,181.82,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694191072,5.4991,181.82,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755694191073,5.4991,181.82,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694191978,5.4993,181.81,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694192182,13.41553028,181.89,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694192473,13.41553028,181.89,181.75,5.46143028]
["bitfinex-derivatives","SOLF0:USTF0",1755694192676,2.42143028,181.86,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694193180,5.5001,181.79,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694193776,5.5003,181.78,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694195171,2.42143028,181.86,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694195574,5.4998,181.8,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694195776,2.42143028,181.86,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755694196085,5.5001,181.79,181.73,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755694196375,2.42143028,181.86,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694196770,5.5,181.79,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694196970,2.42143028,181.86,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694197168,5.5005,181.78,181.72,7.92333028]
["bitfinex-derivatives","SOLF0:USTF0",1755694197377,5.5005,181.78,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694197568,2.42143028,181.86,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694198579,5.5001,181.79,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755694198880,2.42143028,181.83,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694199183,5.5009,181.76,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694199477,2.42143028,181.8,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694199876,5.5013,181.75,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694200080,2.42143028,181.8,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694200877,5.501,181.76,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694201074,2.42143028,181.83,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694201577,5.5005,181.78,181.73,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755694201778,5.5005,181.78,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694201984,5.5005,181.78,181.7,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1755694202283,5.5005,181.78,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694202581,5.5005,181.78,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755694203080,5.5005,181.78,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694203283,5.5005,181.78,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694203471,5.5005,181.78,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694203778,2.42143028,181.83,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755694203974,2.42143028,181.83,181.75,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755694204182,2.42143028,181.83,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694204381,2.42143028,181.83,181.71,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755694204580,2.42143028,181.83,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694205284,2.42143028,181.83,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694205579,5.5001,181.79,181.74,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755694205787,10.9964,181.85,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694205982,2.42143028,181.86,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694206173,5.4995,181.81,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694206379,2.42143028,181.86,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694207284,2.42143028,181.87,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694207981,5.4995,181.81,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755694208284,5.4995,181.81,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694208879,5.4996,181.8,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694210987,5.4996,181.8,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755694211185,5.4996,181.8,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694211487,5.4996,181.8,181.74,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755694211684,5.4996,181.8,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694212989,5.4999,181.79,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694213283,0.04042206,181.81,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694213787,5.5001,181.79,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755694213987,5.5001,181.79,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694214187,5.5001,181.79,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694214485,5.4996,181.8,181.72,8.46473932]
["bitfinex-derivatives","SOLF0:USTF0",1755694214789,2.42143028,181.87,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694215088,2.42143028,181.87,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694215787,5.4994,181.81,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694215984,5.4994,181.81,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694217786,5.4994,181.81,181.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694217989,2.42143028,181.91,181.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694218290,19.56467966,181.94,181.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694218688,5.498,181.86,181.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694220288,5.498,181.86,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694220481,5.498,181.86,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755694220684,5.498,181.86,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694222792,5.4982,181.85,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694223887,5.4979,181.86,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755694226491,5.5372888,181.87,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694226687,5.5372888,181.87,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755694226688,0.0395888,181.87,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755694226886,5.4978,181.86,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694227093,0.0395888,181.87,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694227286,0.0395888,181.87,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694227489,0.0395888,181.87,181.79,9.14330904]
["bitfinex-derivatives","SOLF0:USTF0",1755694227787,97.17732729,181.95,181.84,2.42143028]
["bitfinex-derivatives","SOLF0:USTF0",1755694228086,0.04,181.99,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694228292,5.4956,181.94,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755694228492,5.4956,181.94,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694228691,5.4956,181.94,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694228892,0.04,181.99,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694230191,0.04,181.99,181.92,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1755694230500,0.04,181.99,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694231893,0.04,182.03,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694232789,0.04,182.03,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694233695,0.04,182.02,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694233895,2.42143028,182.03,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694234098,0.04,182.01,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694234292,0.04,182.0,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694234597,0.04,181.99,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694234985,0.04,182.02,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694235190,0.04,182.05,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694235388,0.04,182.04,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694236093,2.42143028,182.05,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694236094,5.4942,181.98,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694236293,0.04,182.0,181.97,3.13497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694236594,0.04,182.03,181.97,3.13497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694237189,0.04,182.03,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694237499,2.42143028,182.05,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694237500,0.04,182.04,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694237695,5.4938,182.0,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694237891,0.04,182.04,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694238291,5.4936,182.01,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694238491,0.04,182.04,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694238688,5.4934,182.01,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694238893,0.04,182.04,181.97,3.13497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694239699,5.4932,182.02,181.97,3.13497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694239896,0.04,182.04,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694240292,5.4933,182.02,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694240696,0.04,182.04,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694240697,2.42143028,182.05,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694240888,0.04,182.03,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694241092,0.04,182.03,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694241794,5.4938,182.0,181.97,3.13497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694241998,0.04,182.03,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694242199,5.4932,182.02,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694242396,5.4932,182.02,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694242596,0.04,182.04,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694242900,0.04,182.04,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694242901,5.4938,182.0,181.97,3.13497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694243098,0.04,182.04,181.97,3.13497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694243294,5.4942,181.98,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694243499,0.04,182.01,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694243696,2.42143028,182.05,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694244004,5.4942,181.98,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694244894,5.5342,181.98,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694246102,5.4942,181.98,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694247091,2.42143028,182.02,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694247300,0.04,182.0,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694247497,0.04,182.0,181.97,3.13497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694247695,0.04,182.02,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694247898,0.04,182.01,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694248100,5.4942,181.98,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694251104,5.5342,181.98,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694251309,5.4938,182.0,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694251504,5.4938,182.0,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694251708,0.04,182.04,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694251909,5.4933,182.01,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694252207,5.4933,182.01,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694252599,0.04,181.99,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694252802,0.04,182.04,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694253408,5.4942,181.98,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694254807,5.494,181.99,181.97,0.03497912]
["bitfinex-derivatives","SOLF0:USTF0",1755694255005,0.04,182.02,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694255207,2.46143028,182.05,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694256507,5.4932,182.02,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694257202,5.4933,182.01,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694258910,5.4933,182.01,181.99,2.95971767]
["bitfinex-derivatives","SOLF0:USTF0",1755694260110,5.4936,182.0,181.99,0.03971767]
["bitfinex-derivatives","SOLF0:USTF0",1755694260318,5.5236,182.0,181.99,0.03971767]
["bitfinex-derivatives","SOLF0:USTF0",1755694262410,5.4936,182.0,181.99,0.03971767]
["bitfinex-derivatives","SOLF0:USTF0",1755694262813,5.4936,182.0,181.99,2.95971767]
["bitfinex-derivatives","SOLF0:USTF0",1755694263319,0.03,182.03,181.99,2.95971767]
["bitfinex-derivatives","SOLF0:USTF0",1755694263510,0.03,182.03,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694263914,5.4933,182.01,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694264413,0.03,182.07,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694265009,5.4929,182.03,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694265213,5.4929,182.03,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694265406,5.4929,182.03,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694265607,0.03,182.1,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694266008,5.4923,182.05,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694266218,0.03,182.1,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694266410,0.03,182.1,182.04,0.04034289]
["bitfinex-derivatives","SOLF0:USTF0",1755694266815,0.03,182.1,182.04,2.96034289]
["bitfinex-derivatives","SOLF0:USTF0",1755694267213,5.492,182.06,182.04,2.96034289]
["bitfinex-derivatives","SOLF0:USTF0",1755694267417,5.492,182.06,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694267716,234.72804385,182.11,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694268717,234.72804385,182.11,182.04,2.96034289]
["bitfinex-derivatives","SOLF0:USTF0",1755694269820,5.492,182.06,182.04,2.96034289]
["bitfinex-derivatives","SOLF0:USTF0",1755694270023,234.72804385,182.11,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694270421,5.4918,182.06,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694271817,135.82,182.11,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694272530,5.4918,182.06,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694272818,0.03,182.1,182.04,0.04034289]
["bitfinex-derivatives","SOLF0:USTF0",1755694273125,135.82,182.11,182.04,0.04034289]
["bitfinex-derivatives","SOLF0:USTF0",1755694273126,5.5221,182.05,182.04,0.04034289]
["bitfinex-derivatives","SOLF0:USTF0",1755694273425,5.4921,182.05,182.04,0.04034289]
["bitfinex-derivatives","SOLF0:USTF0",1755694273626,5.5221,182.05,182.04,0.04034289]
["bitfinex-derivatives","SOLF0:USTF0",1755694274214,5.5221,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694274215,5.4942,181.98,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694274816,5.4942,181.98,181.87,9.19231628]
["bitfinex-derivatives","SOLF0:USTF0",1755694274817,0.03,182.02,181.88,8.46473932]
["bitfinex-derivatives","SOLF0:USTF0",1755694275026,0.03,182.02,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694275322,0.03,182.02,181.9,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755694275519,0.03,182.02,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694275719,0.04100252,181.97,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694275919,5.4951,181.95,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694276324,5.4954,181.94,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694276622,0.04100252,181.97,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694277215,5.4958,181.93,181.89,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755694277414,5.4958,181.93,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694277615,2.42143028,181.97,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694277920,0.03,181.96,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694278120,0.03806003,181.94,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694278316,5.4967,181.9,181.82,2.42143028]
["bitfinex-derivatives","SOLF0:USTF0",1755694278515,5.4967,181.9,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694278721,5.4967,181.9,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694280629,0.03893309,181.91,181.84,2.42143028]
["bitfinex-derivatives","SOLF0:USTF0",1755694280825,0.03893309,181.91,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694281127,0.07,182.04,181.9,5.34143028]
["bitfinex-derivatives","SOLF0:USTF0",1755694281327,0.07,182.04,181.93,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755694281532,0.07,182.04,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694281725,5.494,181.99,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694281924,5.494,181.99,181.93,2.42143028]
["bitfinex-derivatives","SOLF0:USTF0",1755694282228,5.4937,182.0,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694282427,5.4937,182.0,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694283126,0.07,182.04,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755694283734,0.07,182.04,181.93,2.42143028]
["bitfinex-derivatives","SOLF0:USTF0",1755694283922,0.07,182.04,181.99,0.04014915]
["bitfinex-derivatives","SOLF0:USTF0",1755694284124,371.66143028,182.05,181.99,0.04014915]
["bitfinex-derivatives","SOLF0:USTF0",1755694284324,0.07,182.02,181.99,0.04014915]
["bitfinex-derivatives","SOLF0:USTF0",1755694285031,5.4936,182.0,181.99,0.04014915]
["bitfinex-derivatives","SOLF0:USTF0",1755694285828,0.07,182.04,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694286129,0.07,182.03,181.99,0.04014915]
["bitfinex-derivatives","SOLF0:USTF0",1755694286529,5.4932,182.02,181.99,2.93014915]
["bitfinex-derivatives","SOLF0:USTF0",1755694286930,5.4933,182.01,181.99,2.93014915]
["bitfinex-derivatives","SOLF0:USTF0",1755694287226,0.07,182.03,181.99,2.93014915]
["bitfinex-derivatives","SOLF0:USTF0",1755694287421,0.07,182.07,181.99,0.04014915]
["bitfinex-derivatives","SOLF0:USTF0",1755694287620,138.20143028,182.08,181.99,0.04014915]
["bitfinex-derivatives","SOLF0:USTF0",1755694287621,5.4936,182.0,181.99,0.04014915]
["bitfinex-derivatives","SOLF0:USTF0",1755694290135,0.07,181.99,181.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694290334,0.07,181.98,181.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694290832,5.4959,181.93,181.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694291028,0.07,181.98,181.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694291429,0.07,181.98,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694291735,0.03863686,181.96,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694291939,0.07,181.95,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694292629,5.4969,181.9,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755694292830,5.4969,181.9,181.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694293028,5.4973,181.88,181.84,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755694293227,10.9877,182.0,181.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694293228,0.07,181.92,181.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694293530,0.07,181.92,181.76,71.19231628]
["bitfinex-derivatives","SOLF0:USTF0",1755694293531,2.42143028,181.87,181.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694293833,2.49143028,181.9,181.8,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755694294335,0.07,181.87,181.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694294537,0.11160959,181.87,181.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694294837,5.4989,181.83,181.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694295334,2.49143028,181.87,181.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694295635,0.03994136,181.83,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755694295833,0.03994136,181.83,181.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694296334,5.4992,181.82,181.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755694296533,0.03994136,181.83,181.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694296734,0.03994136,181.83,181.75,369.26]
["bitfinex-derivatives","SOLF0:USTF0",1755694296735,0.03994136,181.83,181.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694297636,5.53874136,181.83,181.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694300431,5.499,181.82,181.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694300628,0.03994136,181.83,181.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694300833,0.10994136,181.83,181.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694301033,5.5001,181.79,181.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694301335,0.07,181.89,181.66,6.04330904]
["bitfinex-derivatives","SOLF0:USTF0",1755694301536,5.5015,181.74,181.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694301739,5.5015,181.74,181.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694301935,16.51,181.88,181.65,508.98467961]
["bitfinex-derivatives","SOLF0:USTF0",1755694301936,0.07,181.78,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694302144,0.07,181.78,181.69,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755694302438,0.03936734,181.74,181.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694302743,5.5026,181.71,181.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694303039,0.03936734,181.74,181.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694304535,5.5024,181.71,181.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694305240,0.03936734,181.74,181.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694305241,5.5027,181.7,181.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694305441,0.10936734,181.74,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694305637,0.10936734,181.74,181.64,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755694305942,0.07,181.73,181.6,3.84789923]
["bitfinex-derivatives","SOLF0:USTF0",1755694306335,3.76467961,181.74,181.57,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694306336,0.07,181.68,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694306535,0.07,181.68,181.54,373.34467961]
["bitfinex-derivatives","SOLF0:USTF0",1755694306536,0.07,181.68,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694307236,0.07,181.68,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694307538,0.03963481,181.63,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694307730,0.03963481,181.63,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755694307932,0.03963481,181.63,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694308741,5.5053,181.62,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694308944,0.03963481,181.63,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694309736,5.5053,181.62,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694309937,0.03963481,181.63,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694310538,5.5051,181.62,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694310738,0.03963481,181.63,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694310938,0.10963481,181.63,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694311138,5.5051,181.62,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694311538,0.03963481,181.63,181.54,3.76467961]
["bitfinex-derivatives","SOLF0:USTF0",1755694311747,0.03963481,181.63,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694312037,0.07,181.67,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694312448,0.07,181.71,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694312741,5.54388882,181.66,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694313439,0.03978882,181.66,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755694313745,0.07,181.65,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694313933,140.20467961,181.74,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694314140,0.07,181.73,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694314340,0.03564006,181.62,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694314540,0.03564006,181.62,181.61,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755694314841,5.5036,181.67,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694315145,5.5036,181.67,181.63,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755694315535,0.04139047,181.66,181.63,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755694315946,5.54529047,181.66,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755694316946,0.04139047,181.66,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694317548,5.54519047,181.66,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694317744,5.54519047,181.66,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755694317943,5.54519047,181.66,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694318447,5.54519047,181.66,181.57,3.76467961]
["bitfinex-derivatives","SOLF0:USTF0",1755694318448,0.04139047,181.66,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694318648,0.04139047,181.66,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694318839,2.42420575,181.73,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694319044,16.4921,181.88,181.52,0.95818935]
["bitfinex-derivatives","SOLF0:USTF0",1755694319045,0.07,181.74,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694319244,0.03871232,181.65,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694319549,0.07,181.74,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694320246,5.5029,181.7,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694320450,0.07,181.74,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694320750,5.5016,181.74,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694321149,0.11,181.77,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694321349,0.11,181.77,181.71,3.01742981]
["bitfinex-derivatives","SOLF0:USTF0",1755694321550,0.11,181.77,181.71,0.03742981]
["bitfinex-derivatives","SOLF0:USTF0",1755694323249,5.612,181.72,181.71,0.03742981]
["bitfinex-derivatives","SOLF0:USTF0",1755694323548,5.502,181.72,181.71,0.03742981]
["bitfinex-derivatives","SOLF0:USTF0",1755694324347,5.5016,181.74,181.71,0.03742981]
["bitfinex-derivatives","SOLF0:USTF0",1755694324554,0.11,181.76,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694324752,92.49424424,181.78,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694324952,5.5011,181.75,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694326058,5.5008,181.76,181.72,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755694326259,0.11,181.82,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694326853,0.11,181.82,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694327255,136.42,181.84,181.77,0.03684459]
["bitfinex-derivatives","SOLF0:USTF0",1755694327256,5.5002,181.78,181.77,0.03684459]
["bitfinex-derivatives","SOLF0:USTF0",1755694327856,5.6102,181.78,181.77,0.03684459]
["bitfinex-derivatives","SOLF0:USTF0",1755694329361,5.5002,181.78,181.77,0.03684459]
["bitfinex-derivatives","SOLF0:USTF0",1755694330361,0.11,181.83,181.77,0.03684459]
["bitfinex-derivatives","SOLF0:USTF0",1755694330952,5.5002,181.78,181.77,0.03684459]
["bitfinex-derivatives","SOLF0:USTF0",1755694334162,136.42,181.84,181.77,0.03684459]
["bitfinex-derivatives","SOLF0:USTF0",1755694334363,0.11,181.81,181.77,0.03684459]
["bitfinex-derivatives","SOLF0:USTF0",1755694335361,5.5002,181.78,181.77,3.01684459]
["bitfinex-derivatives","SOLF0:USTF0",1755694335762,136.53,181.84,181.77,3.01684459]
["bitfinex-derivatives","SOLF0:USTF0",1755694335964,5.4999,181.79,181.77,3.01684459]
["bitfinex-derivatives","SOLF0:USTF0",1755694336666,136.53,181.84,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694337165,136.53,181.84,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694337166,5.4992,181.82,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694338268,5.5002,181.78,181.77,0.03684459]
["bitfinex-derivatives","SOLF0:USTF0",1755694338566,5.6102,181.78,181.77,0.03684459]
["bitfinex-derivatives","SOLF0:USTF0",1755694340068,5.6102,181.78,181.77,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694340864,5.5029,181.69,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694341463,5.5029,181.69,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755694341464,0.11,181.75,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694341770,0.11,181.75,181.64,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755694342070,0.11,181.75,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694342271,0.0364751,181.71,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694342764,5.5038,181.66,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694343159,0.11,181.72,181.59,68.63337463]
["bitfinex-derivatives","SOLF0:USTF0",1755694343364,0.11,181.72,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694343565,0.03648354,181.67,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694343764,5.5047,181.64,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694343966,0.03648354,181.67,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694344875,0.11,181.66,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694345670,0.0400857,181.63,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694346371,0.0400857,181.63,181.52,137.45818935]
["bitfinex-derivatives","SOLF0:USTF0",1755694346372,0.1500857,181.63,181.52,137.45818935]
["bitfinex-derivatives","SOLF0:USTF0",1755694346575,0.1500857,181.63,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694346872,0.11,181.63,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694347276,0.04049454,181.6,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694347672,5.5068,181.56,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694347976,0.04049454,181.6,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694348375,5.5064,181.58,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694348681,0.04049454,181.6,181.55,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755694348871,0.04049454,181.6,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694349378,5.54629454,181.6,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694350475,5.54629454,181.6,181.55,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755694350676,5.5059,181.59,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694352184,5.54619454,181.6,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694353080,5.5059,181.59,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694353281,0.04049454,181.6,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694353483,0.04049454,181.6,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755694353678,0.04049454,181.6,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694354280,0.04049454,181.6,181.54,2.42525259]
["bitfinex-derivatives","SOLF0:USTF0",1755694354583,0.04049454,181.6,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694354770,0.04049454,181.6,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694354977,0.04049454,181.6,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694355278,0.04049454,181.6,181.54,5.35525259]
["bitfinex-derivatives","SOLF0:USTF0",1755694355678,0.04049454,181.6,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694355679,5.54619454,181.6,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694355877,5.54619454,181.6,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694356078,5.54619454,181.6,181.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694357591,5.5059,181.59,181.52,139.88354749]
["bitfinex-derivatives","SOLF0:USTF0",1755694357784,5.5059,181.59,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694358181,0.04049454,181.6,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694358484,0.04049454,181.6,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694358680,0.04049454,181.6,181.56,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755694358874,0.04049454,181.6,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694360881,0.04049454,181.6,181.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694360882,5.54609454,181.6,181.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694361084,0.04049454,181.6,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694362176,5.54629454,181.6,181.56,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755694362375,5.54629454,181.6,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694362583,0.04049454,181.6,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694362782,0.04049454,181.6,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694363183,0.04049454,181.6,181.52,0.9582949]
["bitfinex-derivatives","SOLF0:USTF0",1755694363184,0.11,181.58,181.52,0.9582949]
["bitfinex-derivatives","SOLF0:USTF0",1755694363385,0.11,181.58,181.46,74.10034335]
["bitfinex-derivatives","SOLF0:USTF0",1755694363386,2.42525259,181.59,181.46,69.53290127]
["bitfinex-derivatives","SOLF0:USTF0",1755694363686,0.11,181.58,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694364083,5.5082,181.52,181.48,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755694364283,0.11,181.58,181.48,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755694364589,5.5082,181.52,181.48,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755694364788,5.5082,181.52,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694364992,0.11,181.58,181.49,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755694365287,0.11,181.58,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694366185,5.5086,181.5,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694366377,5.5086,181.5,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694366587,0.11,181.55,181.45,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1755694366778,0.11,181.55,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694366985,0.03926033,181.5,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694367184,0.03926033,181.5,181.4,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1755694367185,0.03926033,181.5,181.47,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755694367387,0.03926033,181.5,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694367582,0.03926033,181.5,181.42,0.95888901]
["bitfinex-derivatives","SOLF0:USTF0",1755694367783,5.509,181.49,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694367978,0.03926033,181.5,181.45,2.42525259]
["bitfinex-derivatives","SOLF0:USTF0",1755694368395,0.03926033,181.5,181.49,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755694368893,5.5067,181.56,181.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694369091,0.14,181.57,181.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694369588,0.18,181.6,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694370191,0.18,181.6,181.51,0.04187275]
["bitfinex-derivatives","SOLF0:USTF0",1755694370392,0.18,181.6,181.51,2.97187275]
["bitfinex-derivatives","SOLF0:USTF0",1755694370689,5.5065,181.57,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694370894,0.18,181.6,181.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694371191,5.5061,181.58,181.53,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755694371386,5.5061,181.58,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694371588,0.18,181.6,181.54,0.03579289]
["bitfinex-derivatives","SOLF0:USTF0",1755694373093,5.5062,181.58,181.54,0.03579289]
["bitfinex-derivatives","SOLF0:USTF0",1755694373397,0.18,181.6,181.54,2.96579289]
["bitfinex-derivatives","SOLF0:USTF0",1755694373892,0.18,181.62,181.54,8.47289289]
["bitfinex-derivatives","SOLF0:USTF0",1755694374495,5.5062,181.58,181.54,8.47289289]
["bitfinex-derivatives","SOLF0:USTF0",1755694374699,5.5062,181.58,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694375296,0.18,181.62,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694376289,5.5053,181.61,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694376598,3.7751757,181.68,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694376599,0.16,181.66,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694376793,5.505,181.62,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694376994,3.7751757,181.68,181.49,8.34261778]
["bitfinex-derivatives","SOLF0:USTF0",1755694377198,0.16,181.62,181.61,0.0409549]
["bitfinex-derivatives","SOLF0:USTF0",1755694377390,5.5054,181.6,181.56,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755694377588,0.16,181.62,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694377792,0.16,181.62,181.6,0.03482356]
["bitfinex-derivatives","SOLF0:USTF0",1755694378699,5.5052,181.61,181.6,0.03482356]
["bitfinex-derivatives","SOLF0:USTF0",1755694380296,0.16,181.71,181.6,2.99482356]
["bitfinex-derivatives","SOLF0:USTF0",1755694380800,0.16,181.71,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694381098,0.16,181.71,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694381395,5.5031,181.68,181.64,5.53886808]
["bitfinex-derivatives","SOLF0:USTF0",1755694381593,0.16,181.71,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694381800,370.04,181.83,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694381989,0.16,181.77,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694382601,0.16,181.77,181.69,0.04019932]
["bitfinex-derivatives","SOLF0:USTF0",1755694383904,5.5023,181.71,181.69,0.04019932]
["bitfinex-derivatives","SOLF0:USTF0",1755694384312,5.5023,181.71,181.62,4.56744208]
["bitfinex-derivatives","SOLF0:USTF0",1755694384313,5.5023,181.71,181.66,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755694384604,5.5023,181.71,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694384898,5.5023,181.71,181.68,0.03591723]
["bitfinex-derivatives","SOLF0:USTF0",1755694385103,0.16,181.78,181.68,0.03591723]
["bitfinex-derivatives","SOLF0:USTF0",1755694385502,0.16,181.78,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694386003,0.16,181.78,181.71,0.038905]
["bitfinex-derivatives","SOLF0:USTF0",1755694386707,5.6618,181.72,181.71,0.038905]
["bitfinex-derivatives","SOLF0:USTF0",1755694388999,0.16,181.77,181.71,0.038905]
["bitfinex-derivatives","SOLF0:USTF0",1755694389197,0.16,181.82,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694389507,0.16,181.82,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694389908,0.16,181.82,181.75,2.9979538]
["bitfinex-derivatives","SOLF0:USTF0",1755694390604,138.98045967,181.85,181.75,8.4987538]
["bitfinex-derivatives","SOLF0:USTF0",1755694390807,139.14045967,181.85,181.75,8.4987538]
["bitfinex-derivatives","SOLF0:USTF0",1755694391707,5.4998,181.79,181.75,8.4987538]
["bitfinex-derivatives","SOLF0:USTF0",1755694391905,5.4998,181.79,181.75,5.5387538]
["bitfinex-derivatives","SOLF0:USTF0",1755694392205,139.14045967,181.85,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694392206,5.4989,181.82,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694392407,0.16,181.85,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694392803,100.21275134,181.89,181.72,3.76368104]
["bitfinex-derivatives","SOLF0:USTF0",1755694392804,5.4991,181.81,181.72,3.76368104]
["bitfinex-derivatives","SOLF0:USTF0",1755694393002,0.16,181.86,181.81,0.03731093]
["bitfinex-derivatives","SOLF0:USTF0",1755694393203,0.16,181.85,181.81,0.03731093]
["bitfinex-derivatives","SOLF0:USTF0",1755694393508,0.16,181.84,181.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694393710,0.16,181.84,181.81,0.03549111]
["bitfinex-derivatives","SOLF0:USTF0",1755694394304,5.4987,181.82,181.81,0.03549111]
["bitfinex-derivatives","SOLF0:USTF0",1755694394508,100.21275134,181.89,181.81,2.99549111]
["bitfinex-derivatives","SOLF0:USTF0",1755694395304,5.4979,181.85,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694395501,100.21275134,181.89,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694396104,5.4973,181.87,181.81,0.03549111]
["bitfinex-derivatives","SOLF0:USTF0",1755694396409,100.21275134,181.89,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694397109,100.21275134,181.89,181.76,3.76368104]
["bitfinex-derivatives","SOLF0:USTF0",1755694397110,100.21275134,181.89,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694397309,0.16,181.88,181.85,0.03735966]
["bitfinex-derivatives","SOLF0:USTF0",1755694397508,100.21275134,181.89,181.85,0.03735966]
["bitfinex-derivatives","SOLF0:USTF0",1755694397708,5.4983,181.84,181.79,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755694397909,0.16,181.87,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694398111,5.4991,181.81,181.76,3.76368104]
["bitfinex-derivatives","SOLF0:USTF0",1755694398412,0.16,181.87,181.8,0.0372323]
["bitfinex-derivatives","SOLF0:USTF0",1755694398802,0.16,181.87,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694400807,5.4987,181.83,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694401308,0.16,181.87,181.8,2.9972323]
["bitfinex-derivatives","SOLF0:USTF0",1755694401512,5.4982,181.84,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694401715,5.4982,181.84,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694403208,5.498,181.85,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694403407,0.16,181.87,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694403607,5.4981,181.85,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694403805,0.16,181.92,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694404507,0.16,181.92,181.76,3.76368104]
["bitfinex-derivatives","SOLF0:USTF0",1755694404508,0.16,181.92,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694404703,0.16,181.92,181.86,0.03522144]
["bitfinex-derivatives","SOLF0:USTF0",1755694404911,0.16,181.92,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694405213,0.16,181.97,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694405405,0.16,181.97,181.87,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1755694405406,5.4959,181.92,181.87,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1755694405609,5.4959,181.92,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694406114,5.4961,181.91,181.88,2.98503988]
["bitfinex-derivatives","SOLF0:USTF0",1755694406503,0.16,181.97,181.88,2.98503988]
["bitfinex-derivatives","SOLF0:USTF0",1755694406706,5.4956,181.93,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694407710,0.16,181.97,181.9,2.98495881]
["bitfinex-derivatives","SOLF0:USTF0",1755694408017,5.4958,181.92,181.9,2.98495881]
["bitfinex-derivatives","SOLF0:USTF0",1755694408310,0.16,181.97,181.9,2.98495881]
["bitfinex-derivatives","SOLF0:USTF0",1755694408515,5.496,181.91,181.9,0.03495881]
["bitfinex-derivatives","SOLF0:USTF0",1755694409418,5.646,181.91,181.9,0.03495881]
["bitfinex-derivatives","SOLF0:USTF0",1755694410115,5.496,181.91,181.9,0.03495881]
["bitfinex-derivatives","SOLF0:USTF0",1755694412822,5.646,181.91,181.9,0.03495881]
["bitfinex-derivatives","SOLF0:USTF0",1755694416012,5.496,181.91,181.9,0.03495881]
["bitfinex-derivatives","SOLF0:USTF0",1755694418807,5.496,181.91,181.9,2.98495881]
["bitfinex-derivatives","SOLF0:USTF0",1755694419012,2.41765344,181.95,181.9,2.98495881]
["bitfinex-derivatives","SOLF0:USTF0",1755694419013,5.4958,181.92,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694419215,2.56765344,181.97,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694419521,5.4954,181.94,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694419912,0.15,181.97,181.92,0.03682495]
["bitfinex-derivatives","SOLF0:USTF0",1755694420217,5.4955,181.93,181.92,2.98682495]
["bitfinex-derivatives","SOLF0:USTF0",1755694421208,5.4955,181.93,181.92,0.03682495]
["bitfinex-derivatives","SOLF0:USTF0",1755694422610,136.22,182.02,181.92,0.03682495]
["bitfinex-derivatives","SOLF0:USTF0",1755694422611,369.6,182.03,181.92,0.03682495]
["bitfinex-derivatives","SOLF0:USTF0",1755694422814,2.56765344,182.05,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694423015,2.41765344,182.08,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694423212,0.15,182.07,181.97,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755694423419,0.15,182.07,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694423925,0.15,182.07,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694424427,0.15,182.07,182.01,0.03664628]
["bitfinex-derivatives","SOLF0:USTF0",1755694425318,2.41765344,182.05,182.01,0.03664628]
["bitfinex-derivatives","SOLF0:USTF0",1755694425520,5.6427,182.02,182.01,0.03664628]
["bitfinex-derivatives","SOLF0:USTF0",1755694425723,0.15,182.02,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694425928,5.4938,181.99,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694426122,5.4938,181.99,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694426321,5.4938,181.99,181.95,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755694426521,5.4935,182.0,181.95,0.0391035]
["bitfinex-derivatives","SOLF0:USTF0",1755694426716,0.15,182.02,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694428226,5.4937,181.99,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694428427,3.75738331,182.08,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694428622,0.15,182.07,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694429325,0.15,182.07,182.01,0.03797106]
["bitfinex-derivatives","SOLF0:USTF0",1755694429522,5.4926,182.03,182.01,0.03797106]
["bitfinex-derivatives","SOLF0:USTF0",1755694429726,5.4926,182.03,182.01,2.98797106]
["bitfinex-derivatives","SOLF0:USTF0",1755694429922,0.15,182.07,182.01,2.98797106]
["bitfinex-derivatives","SOLF0:USTF0",1755694430529,5.4927,182.02,182.01,2.98797106]
["bitfinex-derivatives","SOLF0:USTF0",1755694430722,5.4927,182.02,182.01,0.03797106]
["bitfinex-derivatives","SOLF0:USTF0",1755694431830,5.6427,182.02,182.01,0.03797106]
["bitfinex-derivatives","SOLF0:USTF0",1755694432128,5.6427,182.02,182.01,7.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694433328,5.4927,182.02,182.01,7.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694437537,5.4927,182.02,182.01,3.08007106]
["bitfinex-derivatives","SOLF0:USTF0",1755694438327,5.4927,182.02,182.01,7.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694443143,5.6427,182.02,182.01,7.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694449540,5.4927,182.02,182.01,7.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694453861,5.6427,182.02,182.01,7.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694456054,5.4927,182.02,182.01,7.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694456461,5.6427,182.02,182.01,7.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694463861,5.4927,182.02,182.01,7.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694464063,5.4927,182.02,182.01,3.08007106]
["bitfinex-derivatives","SOLF0:USTF0",1755694466466,5.4927,182.02,182.01,7.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694469363,5.6427,182.02,182.01,7.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694469767,5.4927,182.02,182.01,7.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694471773,5.6427,182.02,182.01,7.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694471969,5.4927,182.02,182.01,7.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694472573,5.4927,182.02,182.01,2.95007106]
["bitfinex-derivatives","SOLF0:USTF0",1755694474176,5.52974166,182.03,182.01,2.95007106]
["bitfinex-derivatives","SOLF0:USTF0",1755694474378,0.18724166,182.03,182.01,7.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694474680,5.4927,182.02,182.01,7.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694475276,5.4927,182.02,182.01,4.51027494]
["bitfinex-derivatives","SOLF0:USTF0",1755694475476,5.4927,182.02,182.01,7.46027494]
["bitfinex-derivatives","SOLF0:USTF0",1755694475678,5.4927,182.02,182.01,2.95007106]
["bitfinex-derivatives","SOLF0:USTF0",1755694477077,0.03724166,182.03,182.01,2.95007106]
["bitfinex-derivatives","SOLF0:USTF0",1755694477078,5.52994166,182.03,182.01,2.95007106]
["bitfinex-derivatives","SOLF0:USTF0",1755694477275,5.52994166,182.03,182.01,7.46027494]
["bitfinex-derivatives","SOLF0:USTF0",1755694477480,0.03724166,182.03,182.01,7.46027494]
["bitfinex-derivatives","SOLF0:USTF0",1755694477680,0.03724166,182.03,182.01,2.95007106]
["bitfinex-derivatives","SOLF0:USTF0",1755694478576,0.03724166,182.03,182.01,8.44297106]
["bitfinex-derivatives","SOLF0:USTF0",1755694478771,0.03724166,182.03,182.01,7.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694479078,0.03724166,182.03,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694479374,2.41567553,182.14,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694479375,0.19,182.12,182.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1755694479576,0.19,182.12,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694479781,5.4909,182.09,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694479970,5.4909,182.09,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694480169,0.19,182.12,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694480579,2.41567553,182.12,182.06,0.03546735]
["bitfinex-derivatives","SOLF0:USTF0",1755694480875,369.61,182.13,182.06,0.03546735]
["bitfinex-derivatives","SOLF0:USTF0",1755694481076,0.19,182.13,182.06,0.03546735]
["bitfinex-derivatives","SOLF0:USTF0",1755694481284,5.4912,182.07,182.06,0.03546735]
["bitfinex-derivatives","SOLF0:USTF0",1755694481579,0.19,182.13,182.06,0.03546735]
["bitfinex-derivatives","SOLF0:USTF0",1755694481780,5.491,182.08,182.06,8.47696735]
["bitfinex-derivatives","SOLF0:USTF0",1755694482477,5.4907,182.09,182.06,8.47696735]
["bitfinex-derivatives","SOLF0:USTF0",1755694482676,5.4907,182.09,182.07,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755694482876,0.19,182.13,182.06,2.98546735]
["bitfinex-derivatives","SOLF0:USTF0",1755694483076,5.4899,182.12,182.06,2.98546735]
["bitfinex-derivatives","SOLF0:USTF0",1755694483277,5.4899,182.12,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694484176,4.9899,182.12,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694484381,5.4895,182.13,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694484578,0.19,182.16,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694484781,5.489,182.15,182.05,2.41567553]
["bitfinex-derivatives","SOLF0:USTF0",1755694484982,2.60567553,182.18,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694485176,2.60567553,182.18,182.1,2.99061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694485572,5.4893,182.14,182.1,5.53071586]
["bitfinex-derivatives","SOLF0:USTF0",1755694485778,5.4893,182.14,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694486677,5.4894,182.13,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694486981,0.19,182.18,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694488379,5.4885,182.17,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694488583,0.19,182.18,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694488897,5.4894,182.13,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694489184,0.19,182.18,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694489573,5.4897,182.13,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694489784,5.4897,182.13,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694492384,5.4897,182.12,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694492688,0.19,182.18,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694493385,2.60567553,182.18,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694493887,5.4899,182.12,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694494287,5.4899,182.12,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694496584,5.49,182.11,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694497085,5.49,182.11,182.1,3.09061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694497885,5.4898,182.12,182.1,3.09061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694498089,0.17,182.14,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694498585,0.17,182.14,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694498785,0.17,182.13,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694499088,0.17,182.13,182.1,3.09061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694499291,5.49,182.12,182.1,3.09061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694499485,5.49,182.12,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694499786,5.49,182.12,182.1,3.09061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694500289,5.49,182.11,182.1,3.09061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694500489,0.17,182.17,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694501588,5.4898,182.12,182.1,3.09061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694502788,5.4898,182.12,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694503587,5.49,182.11,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694503996,5.49,182.11,182.1,3.09061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694505998,0.17,182.15,182.1,3.09061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694505999,5.4899,182.12,182.1,3.09061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694506496,5.4895,182.13,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694507202,0.17,182.17,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694507587,2.41567553,182.18,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694507790,5.4892,182.14,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694508090,0.17,182.17,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694508496,5.4896,182.13,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694508696,0.17,182.17,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694509588,5.4897,182.12,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694510395,5.49,182.11,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694511188,5.49,182.11,182.1,3.09061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694512299,5.4898,182.12,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694512500,5.4898,182.12,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694513096,5.4898,182.12,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694513301,5.66,182.11,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694521216,5.49,182.11,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694521916,5.49,182.11,182.1,3.09061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694522317,5.49,182.11,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694523217,5.49,182.11,182.1,3.09061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694523819,5.4896,182.13,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694524127,5.4896,182.13,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694524812,5.4892,182.14,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694526517,5.4892,182.14,182.11,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755694527023,5.4895,182.13,182.11,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755694527724,5.4892,182.14,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694527920,0.2,182.16,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694528121,0.2,182.15,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694528317,0.2,182.17,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694528525,0.2,182.14,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694528827,0.2,182.13,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694529023,5.69,182.11,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694534235,5.49,182.11,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694534830,5.69,182.11,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694535229,5.49,182.11,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694537638,5.4898,182.12,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694538028,0.2,182.15,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694538229,0.2,182.13,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694538432,5.49,182.11,182.1,0.04061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694538634,5.49,182.11,182.1,3.02061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694538837,0.2,182.16,182.1,3.02061586]
["bitfinex-derivatives","SOLF0:USTF0",1755694539332,5.4898,182.12,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694539638,5.4895,182.13,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694539834,2.41567553,182.19,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694540032,0.2,182.18,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694540730,5.4891,182.14,182.13,0.03609292]
["bitfinex-derivatives","SOLF0:USTF0",1755694542534,5.6891,182.14,182.13,0.03609292]
["bitfinex-derivatives","SOLF0:USTF0",1755694543133,5.4891,182.14,182.13,0.03609292]
["bitfinex-derivatives","SOLF0:USTF0",1755694543533,5.6891,182.14,182.13,0.03609292]
["bitfinex-derivatives","SOLF0:USTF0",1755694543836,5.6891,182.14,182.13,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755694547943,5.4909,182.08,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694548145,0.2,182.11,182.04,7.54454573]
["bitfinex-derivatives","SOLF0:USTF0",1755694548448,2.41567553,182.12,182.04,7.54454573]
["bitfinex-derivatives","SOLF0:USTF0",1755694548651,5.4908,182.09,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694548947,5.4908,182.09,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694549145,0.2,182.14,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694549445,102.39446905,182.18,182.09,4.56454573]
["bitfinex-derivatives","SOLF0:USTF0",1755694549650,5.489,182.15,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694549840,99.97879352,182.18,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694550038,0.2,182.18,182.11,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755694550239,5.4892,182.14,182.11,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755694550446,0.2,182.18,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694550946,5.4894,182.13,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694551849,0.2,182.16,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694552250,5.4897,182.13,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694552451,0.2,182.16,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694552849,5.4898,182.12,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694553048,5.4898,182.12,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694554652,5.4895,182.13,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694554846,5.4895,182.13,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755694557048,5.4899,182.12,182.09,7.55454573]
["bitfinex-derivatives","SOLF0:USTF0",1755694557250,5.4899,182.12,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694558147,5.49,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694558347,0.18,182.17,182.07,4.56454573]
["bitfinex-derivatives","SOLF0:USTF0",1755694558758,5.4902,182.11,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694558956,5.4902,182.11,182.07,10.05554573]
["bitfinex-derivatives","SOLF0:USTF0",1755694558957,5.4902,182.11,182.07,4.56454573]
["bitfinex-derivatives","SOLF0:USTF0",1755694559154,5.4902,182.11,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694559455,5.4902,182.11,182.08,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755694559653,5.4902,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694563163,5.4898,182.12,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694563358,5.4898,182.12,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694563757,0.18,182.15,182.08,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755694564362,5.4902,182.11,182.09,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755694564560,5.4902,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694566859,5.4904,182.1,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694567058,2.41567553,182.18,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694567361,0.18,182.11,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694567959,0.18,182.14,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694568268,1.72377508,182.14,182.07,4.53377508]
["bitfinex-derivatives","SOLF0:USTF0",1755694568458,1.54377508,182.14,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694568661,1.54377508,182.14,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694569164,1.54377508,182.14,182.09,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755694569354,0.18,182.14,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694569560,1.54377508,182.15,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694569760,1.72377508,182.15,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694570258,10.9743,182.21,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694570466,0.18,182.14,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694570666,5.4896,182.13,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694571259,5.4892,182.14,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694571762,0.18,182.15,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694572057,5.4891,182.14,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694572460,5.4891,182.14,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694573967,0.18,182.18,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694574168,0.18,182.18,182.12,7.56107716]
["bitfinex-derivatives","SOLF0:USTF0",1755694574471,0.18,182.18,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694574664,5.4883,182.17,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694574971,0.18,182.18,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694575472,5.4885,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694576264,5.4883,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694576468,2.41021557,182.25,182.15,7.56107716]
["bitfinex-derivatives","SOLF0:USTF0",1755694576677,99.34429075,182.24,182.15,4.57107716]
["bitfinex-derivatives","SOLF0:USTF0",1755694576967,5.4875,182.2,182.15,4.57107716]
["bitfinex-derivatives","SOLF0:USTF0",1755694577265,5.4875,182.2,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694579076,5.488,182.18,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694579273,5.488,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694580078,0.18,182.21,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694580375,0.18,182.21,182.14,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755694581271,5.4882,182.18,182.15,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755694581475,5.4882,182.18,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694581669,5.4882,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694581871,5.5277246,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694582576,5.4884,182.17,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694582980,5.4885,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694583372,0.0395246,182.18,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694584377,5.4883,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694585478,5.5276246,182.18,182.15,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755694585779,0.0395246,182.18,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694586378,0.0395246,182.18,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694586681,545.12820209,182.32,182.14,5.37021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694586980,0.22,182.31,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694587178,0.22,182.31,182.23,5.37021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694587374,0.22,182.31,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694587578,5.4842,182.31,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694587779,0.22,182.34,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694587981,97.27134492,182.37,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694588179,2.41021557,182.35,182.28,0.03821585]
["bitfinex-derivatives","SOLF0:USTF0",1755694588481,2.41021557,182.35,182.23,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694588482,0.22,182.34,182.23,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694588672,0.22,182.34,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694588869,0.22,182.34,182.3,0.03774833]
["bitfinex-derivatives","SOLF0:USTF0",1755694589178,0.22,182.34,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694589479,0.22,182.33,182.3,0.03700681]
["bitfinex-derivatives","SOLF0:USTF0",1755694589683,0.22,182.33,182.16,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755694589684,0.22,182.3,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694589976,0.22,182.26,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694590472,0.22,182.26,182.11,374.9450335]
["bitfinex-derivatives","SOLF0:USTF0",1755694590473,0.22,182.23,182.12,4.57107716]
["bitfinex-derivatives","SOLF0:USTF0",1755694590679,0.22,182.2,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694590876,0.22,182.2,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694591475,0.22,182.2,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694592079,5.4886,182.16,182.13,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755694592274,0.22,182.2,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694593284,0.22,182.2,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694593684,10.969,182.3,182.15,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694593886,0.22,182.29,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694594179,5.4863,182.24,182.19,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755694594393,0.22,182.29,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694594880,5.4858,182.26,182.21,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755694595078,5.4858,182.26,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694596074,5.4858,182.26,182.18,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694596075,5.4854,182.27,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694596686,0.22,182.32,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694597186,0.22,182.24,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694597390,0.22,182.23,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694598097,0.22,182.23,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694598297,5.4891,182.15,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694599485,0.22,182.19,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694600096,0.22,182.19,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694600390,0.22,182.17,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694600597,0.22,182.17,182.08,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755694600795,0.22,182.17,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694602796,5.49,182.12,182.08,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755694602996,0.22,182.17,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694603796,5.4895,182.13,182.1,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755694603999,5.4895,182.13,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694604199,5.4895,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694604703,0.22,182.17,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694604901,0.22,182.17,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694605401,5.4899,182.12,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694605602,0.22,182.17,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694606297,0.22,182.17,182.06,5.37021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694606497,5.4899,182.12,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694607097,0.22,182.2,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694607499,5.4885,182.17,182.12,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755694607701,0.22,182.2,182.12,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755694607991,5.4892,182.14,182.09,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755694608192,5.4892,182.14,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694608397,0.22,182.18,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694608592,5.4884,182.17,182.12,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755694608998,5.4886,182.16,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694609399,0.22,182.17,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694609600,0.22,182.17,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694609797,0.22,182.21,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694609997,0.22,182.21,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694610404,5.4891,182.15,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694611202,0.22,182.19,182.07,4.52711104]
["bitfinex-derivatives","SOLF0:USTF0",1755694611503,0.22,182.19,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694611703,0.22,182.18,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694612808,5.4897,182.13,182.08,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755694613006,5.4897,182.13,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694613203,0.22,182.18,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694613801,0.22,182.18,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694614006,0.22,182.18,182.09,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694614403,0.22,182.18,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694614602,5.4886,182.16,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694615107,5.4886,182.16,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755694616609,5.4886,182.16,182.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694617504,0.22,182.21,182.09,5.29021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694617704,2.41021557,182.2,182.09,5.29021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694617906,0.22,182.19,182.09,5.29021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694618108,5.4894,182.14,182.09,5.29021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694618304,5.4894,182.14,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694618708,5.4896,182.13,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694619509,0.22,182.15,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694620008,5.4899,182.12,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694620208,0.22,182.15,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694620615,5.4897,182.13,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694620914,0.22,182.19,182.08,7.41828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694621211,5.4887,182.16,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694621604,0.22,182.19,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694621805,5.4885,182.16,182.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694622108,0.22,182.19,182.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694622308,0.22,182.19,182.1,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755694623009,5.4893,182.14,182.1,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755694623210,5.4893,182.14,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694623614,5.4889,182.15,182.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694623811,5.4889,182.15,182.08,4.53828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694624015,5.4889,182.15,182.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694625612,5.4891,182.14,182.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694626014,0.22,182.19,182.1,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755694626222,0.22,182.19,182.1,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755694626415,0.22,182.19,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694626918,0.22,182.15,182.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694628010,5.4909,182.09,182.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694628319,5.4909,182.09,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694628918,5.4909,182.09,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694629217,5.4909,182.09,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694629412,5.4909,182.09,182.04,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694629619,0.22,182.12,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694630818,5.4914,182.07,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694632623,5.4916,182.06,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694632824,0.22,182.12,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694633222,0.22,182.12,182.02,73.29274505]
["bitfinex-derivatives","SOLF0:USTF0",1755694633426,0.22,182.1,181.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694633626,0.22,182.06,181.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694634820,5.4931,182.01,181.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694636715,0.22,182.06,181.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694637626,5.4931,182.01,181.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694638222,5.4928,182.02,181.96,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694638935,5.4928,182.02,181.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694639126,5.4925,182.03,181.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694639431,2.63021557,182.08,181.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694639632,5.4919,182.05,181.99,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694640127,5.4917,182.06,182.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694640328,0.22,182.08,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694640629,0.22,182.06,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694640819,0.22,182.1,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694641628,0.22,182.1,182.0,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755694642124,5.4924,182.04,182.0,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755694642531,5.4924,182.04,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694644928,5.4924,182.04,182.01,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1755694645125,0.22,182.07,182.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755694645522,0.22,182.07,181.99,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694646030,0.22,182.07,182.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694647636,0.23,182.06,182.02,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755694648432,0.23,182.06,182.02,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755694648630,2.41021557,182.14,182.02,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755694648631,5.492,182.05,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694649030,0.23,182.09,182.03,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755694649334,0.23,182.09,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694649832,5.4918,182.06,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694650029,0.23,182.09,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694650236,0.23,182.09,182.03,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755694650626,0.23,182.09,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694652236,0.23,182.09,182.03,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755694652839,5.4917,182.06,182.03,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755694654741,5.4914,182.07,182.03,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755694655441,0.23,182.09,182.02,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694655640,0.23,182.09,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694657040,0.23,182.07,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694657239,0.23,182.06,182.0,7.36828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694657740,5.7218,182.06,182.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694657939,5.7218,182.06,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694658538,0.23,182.06,182.0,4.53828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694658744,0.23,182.06,182.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694659136,5.492,182.05,182.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694659638,5.492,182.05,181.98,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694659639,5.7223,182.04,182.0,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755694659840,0.23,182.04,181.97,4.53828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694660039,0.23,182.04,181.95,4.53828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694660340,0.23,182.01,181.92,4.53828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694660648,0.23,182.01,181.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694660940,5.495,181.95,181.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694661143,0.23,181.98,181.9,4.53828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694661342,0.23,181.98,181.88,7.36828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694662246,0.23,181.98,181.88,4.53828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694662446,0.23,181.98,181.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694662646,5.4961,181.92,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755694662939,5.7261,181.92,181.88,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1755694663143,5.7261,181.92,181.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694663543,5.7261,181.92,181.88,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755694663938,0.23,181.92,181.86,140.25828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694664138,0.23,181.95,181.89,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755694664343,0.23,181.95,181.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694665045,0.23,181.93,181.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694665444,5.7256,181.93,181.89,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755694665647,0.23,181.97,181.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694666147,5.7254,181.94,181.9,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755694666444,0.23,181.97,181.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694666744,5.4949,181.95,181.91,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755694666947,5.7249,181.95,181.91,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755694667248,0.23,181.95,181.91,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755694667544,5.725,181.95,181.91,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755694668441,5.725,181.95,181.86,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755694668442,5.7253,181.94,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755694669243,5.7253,181.94,181.9,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755694669445,0.23,181.93,181.9,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755694671349,0.23,181.93,181.86,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755694671350,5.7256,181.93,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755694671544,5.7256,181.93,181.89,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755694672942,5.496,181.92,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755694673149,0.23,181.91,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755694674050,0.23,181.91,181.88,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755694674452,5.496,181.92,181.87,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755694674650,13.39531557,182.04,181.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694674651,2.41021557,181.96,181.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694674844,0.23,181.89,181.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694675243,0.23,181.89,181.85,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755694675547,0.23,181.89,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694675849,5.7269,181.89,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694676048,0.23,181.89,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694676946,0.23,181.89,181.86,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755694677152,0.23,181.89,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694677347,0.23,181.95,181.87,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755694677548,0.23,181.95,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694678547,5.4962,181.92,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755694678749,2.41021557,181.96,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755694678750,2.64021557,181.96,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755694679149,0.23,181.92,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755694679350,0.23,181.92,181.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755694679551,0.23,181.91,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755694679854,0.23,181.91,181.85,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694679855,0.23,181.95,181.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755694680151,5.4959,181.93,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755694680346,5.7259,181.93,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755694680550,5.7259,181.93,181.89,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755694680854,5.726,181.92,181.89,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755694681053,5.726,181.92,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755694681254,0.23,181.92,181.9,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755694684062,5.726,181.92,181.9,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755694684556,0.23,181.92,181.9,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755694684758,0.23,181.92,181.89,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755694685457,5.726,181.92,181.89,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755694685760,5.726,181.92,181.9,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755694686359,0.23,181.92,181.9,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755694686763,5.7261,181.92,181.89,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755694689358,2.41021557,181.99,181.85,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694689553,0.23,181.98,181.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755694690665,0.23,182.0,181.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755694691054,369.28,182.03,181.94,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694691351,0.23,181.98,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755694691864,0.23,181.98,181.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755694692063,0.23,182.02,181.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755694692264,5.4942,181.98,181.94,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755694692567,0.23,181.97,181.94,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755694692960,0.23,181.97,181.94,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755694693161,5.4942,181.98,181.95,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755694693356,5.4942,181.98,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755694693659,5.7242,181.98,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755694694567,0.23,182.02,181.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755694695064,5.4939,181.99,181.91,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694695262,5.4939,181.99,181.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755694695460,5.4939,181.99,181.94,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755694695663,5.7239,181.99,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755694696763,5.7239,181.99,181.95,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755694697565,5.4942,181.98,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755694698470,0.23,182.0,181.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755694699065,0.23,182.0,181.9,6.94849705]
["bitfinex-derivatives","SOLF0:USTF0",1755694699066,5.4938,182.0,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755694699271,0.23,182.03,181.97,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755694699476,0.23,182.03,181.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755694700560,0.23,182.03,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755694700767,0.23,182.03,181.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755694701167,0.23,182.02,181.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755694701872,5.7235,182.01,181.97,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755694702265,0.23,182.0,181.97,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755694702473,5.7239,182.0,181.97,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755694703672,0.23,182.01,181.97,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755694703871,0.23,182.01,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755694704173,0.23,182.01,181.98,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755694704578,5.7236,182.01,181.98,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755694705375,5.4937,182.0,181.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755694705770,0.23,182.01,181.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755694706075,0.23,182.01,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755694706076,5.4937,182.0,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755694706275,5.4937,182.0,181.97,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1755694706577,5.4937,182.0,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755694706877,5.4937,182.0,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694707777,5.4941,181.99,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755694707983,146.7222,182.09,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694707984,0.22,182.03,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694708574,5.4949,181.97,181.94,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1755694709775,5.4943,181.98,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694710178,0.22,181.98,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694711581,5.4946,181.97,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694711777,0.22,182.03,181.92,4.53828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694711987,0.22,182.0,181.91,7.58828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694712483,2.41021557,181.98,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694712677,0.22,182.0,181.9,7.58828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694712872,0.22,182.0,181.88,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694712873,5.4948,181.97,181.93,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755694713083,5.4948,181.97,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694713474,5.4948,181.97,181.94,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755694713678,5.4948,181.97,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694714481,5.4944,181.98,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694714678,5.4944,181.98,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694715286,5.4941,181.99,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694715982,5.4941,181.99,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694716181,5.4941,181.99,181.92,4.53828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694716182,0.22,182.0,181.92,7.58828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694716378,0.22,182.0,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694716584,0.22,182.0,181.9,4.53828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694716784,27.4649,182.05,181.89,7.58828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694716785,0.22,181.94,181.89,7.58828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694716981,2.41021557,181.98,181.88,4.53828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694716982,0.22,181.97,181.88,4.53828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694717176,0.22,181.97,181.87,4.53828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694717384,5.4966,181.91,181.87,4.53828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694717587,5.4966,181.91,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694718180,5.4968,181.9,181.87,4.53828148]
["bitfinex-derivatives","SOLF0:USTF0",1755694718983,5.4965,181.91,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694719282,0.22,181.94,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694720380,5.4963,181.92,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694720576,5.4963,181.92,181.88,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755694720785,5.4963,181.92,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694720983,5.4964,181.91,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694722186,5.4964,181.91,181.88,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755694722383,5.4963,181.92,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694724089,5.4964,181.91,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694724489,5.4969,181.9,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694724686,0.22,181.92,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694725188,0.22,181.9,181.85,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1755694725382,0.22,181.94,181.85,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1755694725582,5.4972,181.89,181.85,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1755694725782,5.4972,181.89,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694725984,5.4972,181.89,181.86,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1755694726684,0.22,181.91,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694726890,5.4973,181.88,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694727384,5.4971,181.89,181.86,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755694727586,5.4971,181.89,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694728093,2.63021557,181.95,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694728594,2.63021557,181.95,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694729693,5.4968,181.9,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694732595,0.22,181.93,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694732990,5.4977,181.87,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755694733295,5.4977,181.87,181.84,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755694733493,5.4977,181.87,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694734088,5.4977,181.87,181.85,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755694734486,5.4977,181.87,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694735493,5.4977,181.87,181.85,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755694736000,5.4974,181.88,181.85,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755694736296,2.41021557,181.95,181.85,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755694736596,5.4978,181.87,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694738499,5.4978,181.87,181.85,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755694738698,5.4974,181.88,181.85,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755694739800,5.4977,181.87,181.85,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755694740002,5.4977,181.87,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755694741702,5.4977,181.87,181.85,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755694742204,5.4973,181.88,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755694742405,0.23,181.94,181.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694742800,5.4968,181.9,181.87,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755694743001,5.4968,181.9,181.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694743702,0.23,182.0,181.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694744004,5.4941,181.99,181.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694744705,5.4943,181.98,181.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694745900,5.4943,181.98,181.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694746101,0.23,182.02,181.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694746102,5.4946,181.97,181.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694746496,0.23,182.02,181.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694746697,5.4944,181.98,181.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694747301,2.41021557,182.01,181.88,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694747506,0.23,182.0,181.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694748209,5.4953,181.95,181.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694749609,5.4953,181.95,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694749809,5.4949,181.96,181.92,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755694750108,0.23,181.98,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694751113,5.495,181.96,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694752910,5.4951,181.95,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694754913,5.4951,181.95,181.92,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1755694755113,5.4951,181.95,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694757114,2.41021557,182.01,181.88,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694757417,0.23,181.97,181.86,138.49]
["bitfinex-derivatives","SOLF0:USTF0",1755694758208,0.23,181.94,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694759226,5.4964,181.91,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755694759403,5.4964,181.91,181.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694759604,0.23,181.93,181.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694760210,0.23,181.93,181.83,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755694760416,5.4963,181.92,181.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694760805,0.23,181.93,181.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694761218,5.4961,181.92,181.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694761515,0.23,181.93,181.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694761720,10.9873,182.0,181.82,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694761721,0.23,181.94,181.82,8.49524907]
["bitfinex-derivatives","SOLF0:USTF0",1755694762018,0.23,181.94,181.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694762216,5.4974,181.88,181.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694762412,5.4974,181.88,181.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694763618,5.4974,181.88,181.86,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1755694763815,5.4974,181.88,181.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694764113,5.4976,181.87,181.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694764419,5.4976,181.87,181.84,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755694764719,5.4976,181.87,181.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755694765418,5.4974,181.88,181.85,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755694766316,0.23,181.87,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755694766917,5.4981,181.86,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694767117,5.4981,181.86,181.8,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755694767316,5.4981,181.86,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694767518,2.64021557,181.92,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694767812,0.23,181.92,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694768115,5.4969,181.9,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694770220,5.497,181.89,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755694770418,5.497,181.89,181.86,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755694771117,5.727,181.89,181.85,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755694771307,5.497,181.89,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694771512,5.497,181.89,181.85,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755694771818,5.497,181.89,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694772020,0.23,181.88,181.81,9.0150335]
["bitfinex-derivatives","SOLF0:USTF0",1755694772221,0.23,181.88,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694772418,10.9899,181.96,181.81,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755694772620,0.23,181.91,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694773722,5.4969,181.9,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694776326,5.497,181.89,181.87,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755694776824,0.23,181.93,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755694777525,5.4973,181.88,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755694777823,5.4973,181.88,181.86,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755694778425,5.4973,181.88,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755694778729,5.4971,181.89,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694780424,5.4967,181.9,181.87,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755694780820,0.23,181.93,181.87,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755694780821,2.41021557,181.94,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694781017,5.4971,181.89,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694781216,0.23,181.91,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694781614,5.4978,181.87,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694781828,5.7278,181.87,181.8,141.6450335]
["bitfinex-derivatives","SOLF0:USTF0",1755694782024,0.23,181.87,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694782224,0.23,181.87,181.83,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755694782828,5.7277,181.87,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694783830,5.4979,181.86,181.83,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755694784019,5.7279,181.86,181.83,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755694784326,5.7279,181.86,181.83,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755694784527,0.23,181.85,181.82,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755694784724,0.23,181.85,181.82,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1755694785030,0.23,181.85,181.83,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755694785321,0.23,181.93,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694785718,5.4965,181.91,181.88,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755694786024,0.23,181.9,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694786228,5.4978,181.87,181.83,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755694786428,0.23,181.9,181.83,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755694786825,0.23,181.9,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694787326,5.4987,181.84,181.81,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755694789127,5.4983,181.85,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694789330,5.4983,181.85,181.82,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755694791228,5.4985,181.84,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694792331,5.4985,181.84,181.82,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755694793223,0.23,181.9,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694793430,0.23,181.95,181.85,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694793728,5.4962,181.92,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694794627,5.4959,181.93,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694795325,5.4959,181.93,181.9,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755694795629,0.23,181.99,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755694796129,0.23,181.99,181.88,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694796327,0.23,181.99,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694796527,0.23,181.99,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755694796726,0.24,181.99,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694797023,0.24,181.96,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694797527,5.4964,181.91,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755694797727,5.4964,181.91,181.88,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755694797930,0.24,181.96,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694798129,0.24,181.96,181.86,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755694798330,0.24,181.96,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694798528,0.24,181.96,181.87,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755694798725,0.24,181.96,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694799228,5.4965,181.91,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694799531,0.24,181.96,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694800233,0.24,181.93,181.83,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755694800434,163.027,182.01,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694800435,0.24,181.9,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694800636,5.498,181.86,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694801029,0.24,181.9,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694801529,0.24,181.93,181.81,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755694801735,5.4972,181.89,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694802231,5.4972,181.89,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694802422,0.24,181.93,181.82,11.59524907]
["bitfinex-derivatives","SOLF0:USTF0",1755694802423,5.4968,181.9,181.82,11.59524907]
["bitfinex-derivatives","SOLF0:USTF0",1755694802623,5.4968,181.9,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694802829,5.4968,181.9,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694803230,0.24,181.93,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755694804025,0.24,181.93,181.84,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755694804334,5.4976,181.88,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694804633,0.24,181.93,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694805331,0.24,181.93,181.83,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755694805639,0.24,181.9,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694805828,5.4981,181.86,181.82,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755694806134,0.24,181.9,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694806634,0.24,181.9,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694807135,0.24,181.9,181.82,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755694807526,5.4983,181.85,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755694807735,5.4983,181.85,181.8,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755694808032,5.4983,181.85,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694808232,5.4983,181.85,181.82,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1755694808637,5.4983,181.85,181.8,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755694808837,5.4983,181.85,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694809434,5.4985,181.84,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694809938,2.65021557,181.88,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694810136,2.41021557,181.85,181.77,10.1406574]
["bitfinex-derivatives","SOLF0:USTF0",1755694810432,5.5001,181.79,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694810635,0.24,181.84,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694811136,5.5001,181.79,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694811743,2.65021557,181.85,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694812236,2.65021557,181.85,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694812436,0.24,181.84,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694812833,5.4999,181.8,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755694813134,0.24,181.84,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694813339,5.4993,181.82,181.74,141.5450335]
["bitfinex-derivatives","SOLF0:USTF0",1755694813636,0.24,181.83,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694813837,0.24,181.83,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694813838,5.4991,181.82,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694814038,2.65021557,181.85,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694814231,0.24,181.85,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694814426,5.4991,181.82,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694814829,2.41021557,181.87,181.76,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755694815039,0.24,181.89,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694815238,0.24,181.89,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694815539,5.4993,181.82,181.78,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1755694815738,0.24,181.86,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694816037,5.4988,181.83,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755694816233,5.4988,181.83,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694816426,2.64021557,181.89,181.77,11.59524907]
["bitfinex-derivatives","SOLF0:USTF0",1755694816738,2.64021557,181.89,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694817038,5.4982,181.85,181.82,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755694817335,0.23,181.88,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694817544,5.4998,181.8,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694817840,5.4998,181.8,181.75,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755694818043,5.4998,181.8,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694819136,5.4998,181.8,181.77,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755694819442,5.4998,181.8,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694819642,5.4998,181.8,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694819943,0.23,181.85,181.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755694820140,0.23,181.85,181.78,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1755694820338,0.23,181.85,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694820542,0.23,181.85,181.77,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755694820941,5.4996,181.81,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694821242,0.23,181.85,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694821438,0.23,181.85,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694821632,0.23,181.85,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755694821836,2.41021557,181.83,181.74,0.95720101]
["bitfinex-derivatives","SOLF0:USTF0",1755694822039,0.23,181.82,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755694822347,2.41021557,181.92,181.72,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755694822348,0.23,181.79,181.72,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755694822538,0.23,181.79,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694823337,2.41021557,181.77,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755694823645,0.23,181.76,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694825043,5.5026,181.71,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694825248,0.23,181.76,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694826446,5.503,181.7,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755694826648,0.23,181.73,181.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694827039,0.23,181.73,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755694827544,5.5026,181.71,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755694827750,0.23,181.77,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694827943,2.64021557,181.77,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694828343,5.5023,181.72,181.69,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755694828646,0.23,181.76,181.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694828842,5.5023,181.72,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755694829146,0.23,181.76,181.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694830044,5.5023,181.72,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755694830251,5.5023,181.72,181.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694830445,0.23,181.76,181.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694830748,0.23,181.76,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755694831446,2.41021557,181.74,181.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694831751,2.41021557,181.71,181.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694831951,0.23,181.7,181.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694832144,0.23,181.7,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755694832343,5.5041,181.66,181.6,0.95789923]
["bitfinex-derivatives","SOLF0:USTF0",1755694832548,0.23,181.7,181.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694832949,5.5042,181.66,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755694833145,5.5042,181.66,181.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694833350,0.23,181.7,181.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694833948,5.5042,181.65,181.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694835745,5.5042,181.65,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755694835943,5.5042,181.65,181.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694836150,5.5042,181.65,181.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694836352,5.5045,181.64,181.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694837444,0.23,181.66,181.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694838148,0.23,181.66,181.55,369.56]
["bitfinex-derivatives","SOLF0:USTF0",1755694838345,0.23,181.66,181.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694838546,5.5059,181.6,181.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694838754,5.5059,181.6,181.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694839550,0.23,181.66,181.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694840049,2.64021557,181.69,181.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694840452,5.5044,181.65,181.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694840652,5.5044,181.65,181.56,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694840653,5.5044,181.65,181.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694840855,5.5044,181.65,181.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694841049,0.23,181.73,181.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694841652,5.5025,181.71,181.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694841853,0.23,181.73,181.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694842056,5.503,181.69,181.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694842258,5.503,181.69,181.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694842555,2.64021557,181.76,181.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694842859,0.23,181.76,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694843254,5.5023,181.72,181.69,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755694843454,5.5023,181.72,181.65,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694843455,5.5023,181.72,181.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694843847,0.23,181.76,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755694844050,0.23,181.72,181.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694844252,2.41021557,181.7,181.62,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755694844451,0.23,181.68,181.62,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755694844846,0.23,181.68,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755694845052,0.23,181.68,181.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694845854,5.5038,181.67,181.64,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755694846050,0.23,181.68,181.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694846249,5.5041,181.66,181.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694846449,0.23,181.68,181.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694846850,5.5039,181.67,181.64,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755694847054,0.23,181.68,181.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694847652,2.41021557,181.71,181.59,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694847858,0.23,181.72,181.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694848258,0.23,181.7,181.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694848759,5.5039,181.66,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755694849058,5.5039,181.66,181.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694849257,0.23,181.7,181.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694849554,5.5041,181.66,181.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694849957,5.5041,181.66,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755694849958,5.5042,181.65,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755694850368,5.5042,181.65,181.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694850776,0.23,181.7,181.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694850972,0.23,181.73,181.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694851168,5.5032,181.69,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755694851465,0.23,181.73,181.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694851879,2.64021557,181.77,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755694852072,2.64021557,181.77,181.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694852574,5.502,181.73,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755694852870,2.64021557,181.77,181.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694853375,5.5023,181.72,181.69,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755694853873,5.5023,181.72,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694854072,5.5025,181.71,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694855472,5.5022,181.72,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694855870,0.23,181.75,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694856769,0.23,181.75,181.69,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1755694856970,0.23,181.75,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694857366,0.23,181.75,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755694857671,0.23,181.74,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694857867,0.23,181.74,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694858468,5.5023,181.72,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755694858674,0.23,181.73,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694858868,0.23,181.72,181.65,5.53021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694859069,5.5028,181.7,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755694859269,5.5028,181.7,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694860372,369.56,181.84,181.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755694860565,0.23,181.83,181.74,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694860770,0.23,181.86,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694860977,2.41021557,181.88,181.74,2.41021557]
["bitfinex-derivatives","SOLF0:USTF0",1755694861177,0.23,181.84,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694861978,5.4998,181.8,181.76,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755694862169,0.23,181.84,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694862471,2.41021557,181.82,181.68,85.681675]
["bitfinex-derivatives","SOLF0:USTF0",1755694862673,2.41021557,181.79,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694862876,0.23,181.78,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694863071,0.23,181.78,181.68,83.27145943]
["bitfinex-derivatives","SOLF0:USTF0",1755694863377,0.23,181.78,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694863677,5.5014,181.75,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755694863877,0.23,181.78,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694864274,0.23,181.78,181.72,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1755694864782,2.41021557,181.82,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694865177,2.64021557,181.82,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694865378,0.23,181.8,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694865678,5.5003,181.79,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694865877,2.41021557,181.82,181.75,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755694866077,2.41021557,181.82,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694866380,2.41021557,181.82,181.75,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755694866879,2.41021557,181.82,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755694867278,2.41021557,181.82,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694867478,0.23,181.8,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694867677,0.23,181.78,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694867878,2.41021557,181.76,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694868077,0.23,181.75,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755694868276,0.23,181.78,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694868679,0.23,181.78,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694869782,0.23,181.78,181.67,4.57066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694869981,0.23,181.78,181.66,4.57066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694870185,0.23,181.84,181.67,4.57066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694870390,0.23,181.82,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694870685,5.5009,181.76,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755694870888,5.5009,181.76,181.73,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755694871580,0.23,181.82,181.69,4.57066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694871781,0.23,181.78,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694872982,5.5027,181.71,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694873180,3.76795052,181.79,181.65,4.57066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694873181,0.23,181.75,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694873379,5.5026,181.71,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694874287,5.5022,181.72,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694874582,0.23,181.75,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694874787,0.23,181.75,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694874983,5.502,181.73,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694875185,0.23,181.75,181.71,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1755694875376,0.23,181.8,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694875887,0.23,181.8,181.67,4.57066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694876086,0.23,181.8,181.67,7.69066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694876280,0.23,181.8,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694876484,0.23,181.77,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694877279,0.23,181.77,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755694877280,5.5023,181.72,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755694877481,5.5023,181.72,181.69,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1755694877789,0.23,181.77,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694877790,5.502,181.73,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694877984,0.23,181.77,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694878183,5.5024,181.72,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755694878388,5.5024,181.72,181.69,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1755694878990,5.5024,181.72,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694881083,0.23,181.77,181.67,7.69066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694881285,3.76795052,181.83,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694881286,0.23,181.8,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694881488,0.23,181.8,181.7,4.57066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694881684,5.5004,181.78,181.75,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1755694882091,139.92795052,181.83,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694882092,136.16,181.83,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694882295,5.4999,181.8,181.77,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1755694882889,136.16,181.83,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694883589,5.4996,181.81,181.78,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755694883792,136.16,181.83,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694883994,5.4993,181.82,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694884491,5.4995,181.81,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694884691,0.23,181.84,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694884888,0.23,181.83,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755694885090,0.23,181.82,181.76,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755694885690,5.4998,181.8,181.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694886196,0.23,181.81,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755694887490,5.5005,181.78,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755694887889,0.23,181.81,181.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694888089,0.23,181.81,181.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694888488,0.23,181.81,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755694889198,0.23,181.81,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755694889896,3.76795052,181.83,181.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694889897,0.23,181.84,181.72,4.57066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694890092,0.23,181.84,181.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694890397,2.6507539,181.84,181.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694890797,2.4207539,181.84,181.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694891092,0.23,181.8,181.71,4.57066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694891296,0.23,181.8,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694891297,2.4207539,181.78,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694891493,0.23,181.77,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694891797,2.4207539,181.74,181.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694893192,5.5026,181.71,181.67,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755694893392,5.5026,181.71,181.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694893896,5.5022,181.72,181.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694894088,5.5022,181.72,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694894289,5.5022,181.72,181.69,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755694894799,5.5022,181.72,181.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694895300,5.5022,181.72,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755694895802,5.5022,181.72,181.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694896699,5.5025,181.71,181.68,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755694897103,5.5022,181.72,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694897494,0.23,181.75,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694898203,5.5024,181.71,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694899801,3.76909252,181.77,181.67,4.57066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694900010,3.76909252,181.77,181.57,23.183167]
["bitfinex-derivatives","SOLF0:USTF0",1755694900011,0.23,181.78,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694901110,5.501,181.76,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755694901306,5.501,181.76,181.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694901609,5.5012,181.75,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755694901802,5.5012,181.75,181.72,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1755694902202,5.5012,181.75,181.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694903206,0.23,181.78,181.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694903409,3.76909252,181.77,181.69,4.57066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694903709,0.23,181.76,181.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694904207,5.503,181.7,181.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694904508,5.503,181.7,181.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694907614,5.503,181.7,181.66,4.57066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694907809,4.79797634,181.73,181.65,4.57066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694908008,0.23,181.72,181.64,4.57066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694908202,5.5038,181.67,181.64,4.57066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694908417,5.5038,181.67,181.64,7.40066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694908809,5.5041,181.66,181.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694909412,4.79797634,181.73,181.62,4.57066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694909413,5.5042,181.65,181.62,4.57066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694909915,0.23,181.68,181.62,7.40066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694911311,0.23,181.71,181.62,7.40066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694911814,5.503,181.7,181.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694912216,4.79797634,181.73,181.63,4.57066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694912414,0.23,181.72,181.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694913015,5.5037,181.67,181.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755694913915,5.5039,181.66,181.62,10.07576015]
["bitfinex-derivatives","SOLF0:USTF0",1755694914117,0.23,181.72,181.62,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755694914317,0.23,181.72,181.61,7.40066015]
["bitfinex-derivatives","SOLF0:USTF0",1755694914917,0.23,181.72,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755694915918,0.23,181.72,181.64,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755694916421,3.0853099,181.71,181.64,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755694916619,5.5034,181.68,181.65,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755694916819,5.5034,181.68,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694918726,5.5036,181.67,181.64,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755694919121,5.5036,181.67,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694919724,5.5039,181.66,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694920123,3.0853099,181.68,181.61,4.58930119]
["bitfinex-derivatives","SOLF0:USTF0",1755694920417,3.0853099,181.68,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694920613,0.23,181.7,181.64,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755694920815,0.23,181.7,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694921318,5.5032,181.69,181.62,4.58930119]
["bitfinex-derivatives","SOLF0:USTF0",1755694921524,16.48,181.79,181.59,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755694921525,3.3153099,181.74,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694921718,380.8397,181.8,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755694922017,3.0853099,181.78,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694922219,0.23,181.77,181.66,7.57930119]
["bitfinex-derivatives","SOLF0:USTF0",1755694922411,5.5028,181.7,181.66,7.57930119]
["bitfinex-derivatives","SOLF0:USTF0",1755694922621,5.5028,181.7,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694922821,0.23,181.74,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694923120,5.5018,181.73,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694923325,3.3153099,181.78,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694923721,3.0853099,181.78,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694923923,5.5021,181.72,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755694924127,5.5021,181.72,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694924322,3.0853099,181.78,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694924516,0.23,181.74,181.66,4.58930119]
["bitfinex-derivatives","SOLF0:USTF0",1755694924720,0.23,181.74,181.65,7.57930119]
["bitfinex-derivatives","SOLF0:USTF0",1755694925121,0.23,181.74,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755694925317,0.23,181.74,181.64,4.58930119]
["bitfinex-derivatives","SOLF0:USTF0",1755694925521,5.5033,181.69,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694925725,0.23,181.7,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694926121,5.5028,181.7,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694926936,0.23,181.71,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694927325,5.5035,181.68,181.64,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755694927624,0.23,181.71,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694927823,3.3153099,181.74,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755694928020,3.3153099,181.74,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694928227,3.3153099,181.74,181.65,7.57930119]
["bitfinex-derivatives","SOLF0:USTF0",1755694928724,3.3153099,181.74,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694928927,5.5031,181.69,181.65,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755694929131,5.5031,181.69,181.65,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755694929429,0.23,181.72,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694929633,3.0853099,181.71,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694929826,0.23,181.7,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694930027,5.5044,181.65,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694930528,5.504,181.66,181.63,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755694930723,5.504,181.66,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694931231,0.23,181.7,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694932031,5.5044,181.65,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694932228,3.0853099,181.71,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755694932229,0.23,181.67,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755694932927,0.23,181.67,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694933322,5.5053,181.62,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755694933523,0.23,181.65,181.58,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755694933722,0.23,181.65,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694933929,5.5046,181.64,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755694934326,5.5046,181.64,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694934527,3.0853099,181.68,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694935023,5.5048,181.63,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755694935229,0.23,181.67,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694935430,0.23,181.67,181.56,9.0750335]
["bitfinex-derivatives","SOLF0:USTF0",1755694935635,5.5053,181.62,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694935826,5.5053,181.62,181.56,9.0750335]
["bitfinex-derivatives","SOLF0:USTF0",1755694936231,5.5053,181.62,181.56,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755694936526,5.5053,181.62,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694936732,0.23,181.67,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694937531,5.5043,181.65,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694937737,0.23,181.67,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694937921,0.23,181.66,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694938325,5.5052,181.62,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694939833,0.23,181.66,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694940430,0.23,181.66,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694941035,0.23,181.66,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694941632,5.5051,181.63,181.59,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755694941838,0.23,181.66,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694942036,0.23,181.68,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694942841,5.5051,181.63,181.59,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755694943135,0.23,181.66,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694943437,5.5051,181.63,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694943739,5.5051,181.63,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694944539,5.5051,181.62,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694945236,5.5051,181.62,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755694945540,5.5051,181.62,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755694946238,3.0853099,181.66,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694946440,0.23,181.65,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694946833,5.5063,181.58,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694947442,5.5063,181.58,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694947640,5.5063,181.58,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694947840,0.23,181.62,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694947841,5.5066,181.57,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694948036,0.23,181.62,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694949135,5.5062,181.59,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694949337,5.5062,181.59,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694949734,5.5063,181.58,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694950642,5.5061,181.59,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694951043,0.23,181.62,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694951344,0.23,181.61,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694951952,5.5063,181.59,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694952246,0.23,181.61,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755694952445,3.0853099,181.63,181.51,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755694952647,0.23,181.62,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694952845,0.23,181.62,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694953039,5.5066,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694953350,0.23,181.62,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755694953548,5.5068,181.57,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694954749,5.5069,181.56,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694954953,5.5069,181.56,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694955349,0.23,181.59,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694955855,5.5073,181.55,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755694956462,5.5073,181.55,181.52,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755694956756,0.23,181.57,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694956957,0.23,181.56,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694957251,5.5079,181.53,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694957654,0.23,181.56,181.46,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755694957851,0.23,181.5,181.41,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755694958050,0.23,181.5,181.37,9.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1755694958248,3.0853099,181.56,181.3,12.170067]
["bitfinex-derivatives","SOLF0:USTF0",1755694958249,3.0853099,181.48,181.36,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755694958452,3.0853099,181.48,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694958652,0.23,181.47,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694959452,3.0853099,181.48,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694959453,3.0853099,181.48,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694959854,0.23,181.47,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694960860,5.5105,181.45,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755694961161,0.23,181.47,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694961459,5.5106,181.44,181.38,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755694961650,0.23,181.47,181.38,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755694961853,0.23,181.47,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694962759,0.23,181.47,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694963756,5.5113,181.42,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694963964,0.23,181.47,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694965248,0.23,181.44,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694965557,5.5123,181.39,181.33,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755694965760,0.23,181.41,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694967656,5.5135,181.35,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694967961,0.23,181.38,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694968165,5.5144,181.32,181.26,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1755694968355,0.23,181.35,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694968764,3.0853099,181.33,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694969463,3.0853099,181.33,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694970358,5.5152,181.29,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694970558,3.0853099,181.33,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694970958,5.5154,181.28,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694971156,0.23,181.32,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694971663,3.0853099,181.36,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694971965,5.5144,181.32,181.26,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755694972162,3.3153099,181.38,181.26,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755694972359,0.23,181.36,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694973052,5.5148,181.31,181.25,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755694973262,5.5148,181.31,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694973661,0.23,181.36,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694974269,5.5144,181.32,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694974460,0.23,181.36,181.23,3.0853099]
["bitfinex-derivatives","SOLF0:USTF0",1755694974662,3.3153099,181.34,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694974970,5.5157,181.28,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755694975555,5.5157,181.27,181.2,3.0853099]
["bitfinex-derivatives","SOLF0:USTF0",1755694975760,3.3153099,181.34,181.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694976264,5.5143,181.32,181.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694976461,5.5143,181.32,181.2,4.81814769]
["bitfinex-derivatives","SOLF0:USTF0",1755694976667,0.23,181.34,181.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694977264,5.5147,181.31,181.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694977466,124.14903663,181.39,181.18,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1755694977467,0.24,181.33,181.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694979066,5.5145,181.31,181.19,4.81814769]
["bitfinex-derivatives","SOLF0:USTF0",1755694979261,5.5145,181.31,181.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694979465,5.5148,181.3,181.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694979772,4.81814769,181.38,181.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694980162,119.33088894,181.39,181.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694980766,119.33088894,181.39,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694980966,0.24,181.45,181.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694981167,5.5119,181.4,181.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694981667,0.24,181.44,181.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694982374,0.24,181.44,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694982572,0.24,181.44,181.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694982967,5.5115,181.41,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755694983279,0.24,181.44,181.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694983463,5.5128,181.37,181.32,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1755694983666,0.24,181.43,181.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694984165,5.5134,181.35,181.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694984364,0.24,181.39,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694984562,5.5145,181.31,181.27,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755694984770,5.5145,181.31,181.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694984972,0.24,181.35,181.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694985175,5.5148,181.31,181.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694985369,0.24,181.35,181.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694985564,0.24,181.39,181.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694985766,0.24,181.39,181.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694986172,0.24,181.37,181.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694986575,5.5147,181.31,181.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694986871,5.5147,181.31,181.27,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755694986872,0.24,181.34,181.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694987063,5.5155,181.28,181.24,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755694987375,0.24,181.34,181.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694987769,0.24,181.34,181.23,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755694987967,0.24,181.34,181.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694988374,5.5161,181.26,181.22,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755694988565,0.24,181.3,181.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694988768,0.24,181.34,181.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694989269,0.24,181.38,181.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694989467,5.5138,181.34,181.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694989677,0.24,181.38,181.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694990068,5.5134,181.35,181.31,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755694990272,5.5134,181.35,181.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694990472,5.5138,181.34,181.31,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755694990672,5.5138,181.34,181.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694991174,5.5134,181.35,181.31,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755694991572,5.5134,181.35,181.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694991980,5.5131,181.36,181.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694992172,5.5131,181.36,181.24,4.81814769]
["bitfinex-derivatives","SOLF0:USTF0",1755694992173,5.5131,181.36,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694992573,119.3425784,181.42,181.24,4.81814769]
["bitfinex-derivatives","SOLF0:USTF0",1755694992770,119.5825784,181.42,181.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694992972,119.5825784,181.42,181.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694993174,5.5123,181.39,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694993879,119.3425784,181.42,181.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694994375,119.3425784,181.42,181.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694994881,124.8537784,181.42,181.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694995474,124.8537784,181.42,181.38,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755694995870,124.8537784,181.42,181.38,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755694996077,124.8537784,181.42,181.39,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755694996381,5.511,181.43,181.39,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755694996680,5.511,181.43,181.39,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1755694997070,5.5107,181.44,181.4,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755694997270,138.1,181.46,181.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694997481,0.24,181.49,181.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694997677,5.5096,181.48,181.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694997884,0.24,181.49,181.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694998176,0.24,181.49,181.36,4.81814769]
["bitfinex-derivatives","SOLF0:USTF0",1755694998177,370.54,181.51,181.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694998385,0.24,181.53,181.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755694998883,0.24,181.53,181.48,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755694999478,5.7481,181.53,181.48,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755694999777,0.24,181.53,181.48,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755695000580,5.5079,181.53,181.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695000783,0.24,181.53,181.4,4.81814769]
["bitfinex-derivatives","SOLF0:USTF0",1755695000983,0.24,181.53,181.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695001480,0.24,181.53,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755695002072,5.5085,181.51,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755695002271,5.5085,181.51,181.47,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755695002891,5.5082,181.52,181.48,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755695003473,5.7479,181.53,181.4,4.81814769]
["bitfinex-derivatives","SOLF0:USTF0",1755695003677,137.9,181.54,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695003879,0.24,181.58,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695004193,0.24,181.58,181.5,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755695004194,5.5074,181.55,181.5,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755695004685,0.24,181.58,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695005178,5.5081,181.53,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695007481,0.23,181.55,181.4,4.81814769]
["bitfinex-derivatives","SOLF0:USTF0",1755695007784,0.23,181.55,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695007990,5.5088,181.5,181.45,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755695008174,5.5088,181.5,181.45,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1755695008379,0.23,181.52,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695008579,5.5095,181.48,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695008879,0.23,181.52,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695009083,0.23,181.52,181.41,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755695009681,5.5102,181.46,181.42,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755695010082,5.5097,181.47,181.42,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755695010288,0.23,181.54,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695010782,0.23,181.54,181.37,7.89814769]
["bitfinex-derivatives","SOLF0:USTF0",1755695011086,0.23,181.54,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695011385,4.81814769,181.55,181.41,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755695011386,0.23,181.48,181.41,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755695011580,0.23,181.48,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695012387,0.23,181.48,181.42,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755695012579,0.23,181.48,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695012983,5.5105,181.45,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695013886,5.5105,181.45,181.42,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755695014082,5.5105,181.45,181.42,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755695014384,4.81814769,181.55,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695014588,0.23,181.52,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695014887,0.23,181.52,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695015280,5.5102,181.46,181.42,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755695015481,0.23,181.49,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695016289,5.5102,181.46,181.33,4.81814769]
["bitfinex-derivatives","SOLF0:USTF0",1755695016488,0.23,181.49,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695017994,0.23,181.54,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695019090,5.5096,181.48,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695019393,5.5096,181.48,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695019685,5.5097,181.47,181.43,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755695019887,0.23,181.52,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695021392,0.23,181.52,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695022087,0.23,181.52,181.43,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755695023092,0.23,181.52,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695023290,0.23,181.52,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695024095,5.5096,181.48,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695024294,5.5096,181.48,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695024688,5.5096,181.48,181.44,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755695024995,5.5092,181.49,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695025197,0.23,181.52,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695025592,0.23,181.54,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695025995,5.5095,181.48,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695026291,0.23,181.54,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695026491,0.23,181.54,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695026691,0.23,181.54,181.42,6.17102047]
["bitfinex-derivatives","SOLF0:USTF0",1755695026993,5.5093,181.49,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695027497,0.23,181.54,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695027699,0.23,181.51,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695028193,5.5108,181.44,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695028390,5.5108,181.44,181.36,4.55255876]
["bitfinex-derivatives","SOLF0:USTF0",1755695028690,0.23,181.53,181.37,7.63255876]
["bitfinex-derivatives","SOLF0:USTF0",1755695028896,0.23,181.53,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695029292,5.5103,181.45,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695029698,5.5103,181.45,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695029886,5.51,181.46,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695030697,5.5102,181.45,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695030889,5.5102,181.45,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695031094,0.23,181.49,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695031292,0.23,181.53,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695031493,5.51,181.46,181.37,4.55255876]
["bitfinex-derivatives","SOLF0:USTF0",1755695031689,15.82572442,181.54,181.35,10.89535792]
["bitfinex-derivatives","SOLF0:USTF0",1755695031690,0.23,181.57,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695031894,0.23,181.57,181.48,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755695032493,0.23,181.5,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695032694,0.23,181.5,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695033699,5.5117,181.4,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695034095,0.23,181.45,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695034603,0.23,181.45,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695035602,5.5128,181.37,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695035794,5.5128,181.37,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695036796,0.25,181.42,181.32,4.55255876]
["bitfinex-derivatives","SOLF0:USTF0",1755695037402,0.25,181.42,181.31,4.55255876]
["bitfinex-derivatives","SOLF0:USTF0",1755695037606,0.25,181.42,181.3,7.53255876]
["bitfinex-derivatives","SOLF0:USTF0",1755695037808,5.5138,181.33,181.3,13.04715876]
["bitfinex-derivatives","SOLF0:USTF0",1755695038107,0.25,181.39,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695038502,0.25,181.39,181.32,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755695038704,0.25,181.39,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695039015,5.513,181.36,181.33,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755695039312,0.25,181.39,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695039507,5.5126,181.37,181.33,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755695039711,5.5126,181.37,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695040107,5.5124,181.38,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695040410,4.81032442,181.44,181.34,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755695040411,0.25,181.44,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695040813,5.5122,181.39,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695041006,0.25,181.44,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695041414,0.25,181.44,181.33,7.56517546]
["bitfinex-derivatives","SOLF0:USTF0",1755695041610,4.81032442,181.44,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695041806,0.25,181.43,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695042210,0.25,181.43,181.33,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755695042708,0.25,181.43,181.33,4.58517546]
["bitfinex-derivatives","SOLF0:USTF0",1755695042914,4.81032442,181.46,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695042915,5.06032442,181.46,181.35,7.56517546]
["bitfinex-derivatives","SOLF0:USTF0",1755695043117,5.5115,181.41,181.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755695043309,5.06032442,181.46,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695043704,0.25,181.45,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695044512,5.5122,181.39,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695045107,5.5117,181.4,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695045304,5.5117,181.4,181.34,4.58517546]
["bitfinex-derivatives","SOLF0:USTF0",1755695045516,0.25,181.45,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695046121,5.5116,181.41,181.37,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755695046319,5.5116,181.41,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695046518,0.25,181.45,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695046720,5.5115,181.41,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695047310,370.32,181.48,181.35,4.58517546]
["bitfinex-derivatives","SOLF0:USTF0",1755695047311,5.5112,181.42,181.35,4.58517546]
["bitfinex-derivatives","SOLF0:USTF0",1755695047623,370.57,181.48,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695047921,0.25,181.48,181.41,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755695048518,5.5102,181.45,181.41,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755695048716,5.5102,181.45,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695050126,0.25,181.48,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695050127,5.5105,181.44,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695050429,0.25,181.48,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695051119,5.511,181.43,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695051512,140.82239556,181.51,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695051916,5.5104,181.45,181.41,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755695052117,5.5104,181.45,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695052522,5.5105,181.44,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695052919,0.25,181.48,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695053115,5.5114,181.41,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695053316,0.25,181.46,181.37,4.58517546]
["bitfinex-derivatives","SOLF0:USTF0",1755695053521,0.25,181.46,181.34,9.17742906]
["bitfinex-derivatives","SOLF0:USTF0",1755695053522,0.25,181.46,181.36,10.09787546]
["bitfinex-derivatives","SOLF0:USTF0",1755695053717,0.25,181.46,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695053925,0.25,181.44,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695054223,0.25,181.44,181.35,4.58517546]
["bitfinex-derivatives","SOLF0:USTF0",1755695054419,0.25,181.44,181.35,7.56517546]
["bitfinex-derivatives","SOLF0:USTF0",1755695054618,0.25,181.44,181.35,13.07817546]
["bitfinex-derivatives","SOLF0:USTF0",1755695054814,0.25,181.44,181.35,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1755695055018,0.25,181.44,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695055920,5.5125,181.38,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695056126,0.25,181.41,181.32,4.58517546]
["bitfinex-derivatives","SOLF0:USTF0",1755695056324,0.25,181.41,181.31,7.56517546]
["bitfinex-derivatives","SOLF0:USTF0",1755695056720,5.5134,181.35,181.31,10.09957546]
["bitfinex-derivatives","SOLF0:USTF0",1755695057023,0.25,181.41,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695057826,5.5134,181.35,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695058934,5.5129,181.37,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695059126,3.09239556,181.42,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695059629,3.34239556,181.42,181.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695059827,3.09239556,181.42,181.32,4.58517546]
["bitfinex-derivatives","SOLF0:USTF0",1755695060125,3.09239556,181.42,181.3,3.09239556]
["bitfinex-derivatives","SOLF0:USTF0",1755695060126,0.25,181.41,181.3,7.56517546]
["bitfinex-derivatives","SOLF0:USTF0",1755695060326,0.25,181.41,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755695060526,0.25,181.41,181.3,7.56517546]
["bitfinex-derivatives","SOLF0:USTF0",1755695061027,5.5128,181.37,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695061325,0.25,181.41,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695061531,3.34239556,181.45,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695061926,5.5117,181.4,181.36,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755695062125,5.5117,181.4,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695062523,5.5116,181.41,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695062829,3.34239556,181.45,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695063235,5.5119,181.4,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695063731,5.5119,181.4,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755695063732,5.5119,181.4,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695063928,5.5119,181.4,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695065034,5.5119,181.4,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755695065231,5.5119,181.4,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695065827,5.5119,181.4,181.37,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755695066133,5.5119,181.4,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695066635,3.34239556,181.45,181.38,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755695067040,5.511,181.43,181.39,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755695067333,0.24,181.48,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695067531,5.5102,181.45,181.39,7.59517546]
["bitfinex-derivatives","SOLF0:USTF0",1755695067728,0.24,181.48,181.39,7.59517546]
["bitfinex-derivatives","SOLF0:USTF0",1755695067929,0.24,181.48,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695068233,0.24,181.48,181.43,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755695068625,0.24,181.48,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695068626,5.5101,181.46,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695070022,0.24,181.48,181.43,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755695070222,0.24,181.48,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695070431,0.24,181.48,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695070630,0.24,181.52,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695070929,0.24,181.55,181.45,4.58517546]
["bitfinex-derivatives","SOLF0:USTF0",1755695071334,0.24,181.55,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695071735,5.5082,181.52,181.46,4.58517546]
["bitfinex-derivatives","SOLF0:USTF0",1755695071933,5.5082,181.52,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695072136,0.24,181.55,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695073039,5.5078,181.53,181.49,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755695073235,0.24,181.55,181.49,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755695073425,0.24,181.55,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695073631,0.03755457,181.53,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695074737,5.5083,181.52,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695075040,0.24,181.52,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695075535,0.24,181.52,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695076039,0.24,181.52,181.4,4.58517546]
["bitfinex-derivatives","SOLF0:USTF0",1755695076239,0.24,181.52,181.39,7.59517546]
["bitfinex-derivatives","SOLF0:USTF0",1755695076434,0.24,181.52,181.4,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755695076634,0.24,181.49,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695077043,4.80676762,181.5,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695077044,0.24,181.45,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695077543,5.5112,181.42,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695077744,0.24,181.48,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695078046,5.5108,181.43,181.4,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755695078245,5.5108,181.43,181.4,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755695078851,5.5112,181.42,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695079144,0.24,181.44,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695079445,5.5116,181.41,181.37,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755695079652,5.5116,181.41,181.37,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755695079938,0.24,181.44,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695080738,5.5123,181.38,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695081345,5.512,181.39,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695081548,0.24,181.42,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695081947,5.5122,181.39,181.3,0.95948386]
["bitfinex-derivatives","SOLF0:USTF0",1755695082144,0.24,181.46,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695083140,5.5118,181.4,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695083946,5.5114,181.41,181.3,7.04451736]
["bitfinex-derivatives","SOLF0:USTF0",1755695084145,5.5114,181.41,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695084546,5.5114,181.41,181.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755695084739,5.5114,181.41,181.37,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755695084940,5.5114,181.41,181.38,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755695085143,5.5114,181.41,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695086051,5.5111,181.42,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695086438,5.5111,181.42,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695086638,5.5108,181.43,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695087043,0.24,181.46,181.38,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755695087238,0.24,181.44,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695087643,5.5116,181.41,181.37,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755695088041,5.5116,181.41,181.38,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755695088243,5.511,181.43,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695088439,0.24,181.46,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695088645,5.5118,181.4,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755695088850,0.24,181.46,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755695089051,0.24,181.42,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695089248,5.5123,181.38,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695089648,5.5123,181.38,181.3,0.95948386]
["bitfinex-derivatives","SOLF0:USTF0",1755695089844,5.5123,181.38,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695090245,0.24,181.42,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695090852,5.5121,181.39,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755695091047,0.24,181.42,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695091553,5.5119,181.4,181.37,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755695092353,5.512,181.39,181.36,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755695092651,0.24,181.42,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695092852,5.5119,181.4,181.37,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755695093347,4.80676762,181.47,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695093543,0.24,181.46,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695093946,0.24,181.46,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755695094251,3.33399782,181.46,181.39,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755695095243,5.5115,181.41,181.38,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755695095456,0.24,181.41,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755695095646,0.24,181.41,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755695095849,5.5118,181.4,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695096354,3.33399782,181.43,181.38,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1755695096650,5.5115,181.41,181.38,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1755695096952,0.24,181.41,181.37,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755695097142,5.5119,181.4,181.37,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755695097741,5.5115,181.41,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695098054,3.09399782,181.43,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695098256,5.5115,181.41,181.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755695098455,5.5115,181.41,181.31,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755695098749,0.24,181.45,181.33,5.98399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695099056,0.24,181.45,181.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695099453,5.5114,181.41,181.38,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755695099844,0.24,181.45,181.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695100050,5.7519,181.4,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755695100356,5.7519,181.4,181.36,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755695100653,0.24,181.4,181.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695101349,0.24,181.4,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695101952,5.5125,181.38,181.35,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755695102754,5.5126,181.37,181.34,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755695102945,5.5126,181.37,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695103353,5.5124,181.38,181.35,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755695103651,0.24,181.4,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695103857,0.24,181.39,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695104061,0.24,181.39,181.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695105052,5.5128,181.37,181.35,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755695105953,5.5128,181.37,181.34,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755695106155,5.7528,181.37,181.34,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755695106558,5.7528,181.37,181.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695106758,5.5128,181.37,181.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695106957,5.5128,181.37,181.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695107262,5.5128,181.37,181.34,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755695107456,3.33399782,181.37,181.3,0.95948386]
["bitfinex-derivatives","SOLF0:USTF0",1755695107657,3.09399782,181.34,181.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695107853,5.5147,181.31,181.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695108052,3.09399782,181.34,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695108053,0.24,181.32,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695108256,3.09399782,181.31,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695108865,0.24,181.29,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695109059,0.24,181.29,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695109459,3.09399782,181.31,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695109665,3.09399782,181.28,181.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695110166,3.09399782,181.28,181.17,222.28603467]
["bitfinex-derivatives","SOLF0:USTF0",1755695110363,3.09399782,181.31,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695110565,5.5147,181.3,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695110769,3.09399782,181.31,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695110964,8.60859782,181.31,181.27,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755695111262,8.60859782,181.31,181.27,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755695111462,8.60849782,181.31,181.27,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755695111659,3.09399782,181.31,181.27,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755695112259,3.33399782,181.31,181.27,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755695113062,3.33399782,181.31,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695113257,0.24,181.3,181.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695113965,5.5151,181.29,181.25,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755695114162,5.5151,181.29,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695114663,0.24,181.3,181.26,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755695114863,0.24,181.3,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695115359,5.5154,181.28,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695115770,0.24,181.29,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695116065,3.09399782,181.31,181.19,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695116363,3.09399782,181.28,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695116562,8.60939782,181.28,181.23,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755695116763,8.60939782,181.28,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695116963,0.24,181.3,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695117364,3.33399782,181.33,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695117563,3.09399782,181.3,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695117759,5.5156,181.27,181.23,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755695117972,3.33399782,181.3,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695118162,5.5153,181.29,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695119168,5.5154,181.28,181.24,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755695119378,0.24,181.28,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695119871,3.09399782,181.3,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695120474,3.09399782,181.3,181.24,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755695120677,3.09399782,181.3,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695121174,3.33399782,181.3,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695122576,5.5158,181.27,181.24,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755695122969,5.5158,181.27,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695123166,5.5154,181.28,181.19,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695123372,5.5154,181.28,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695123772,5.5154,181.28,181.25,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755695124076,5.7554,181.28,181.25,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755695124776,3.09399782,181.31,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695125174,5.5148,181.3,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755695125875,5.5148,181.3,181.26,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755695126069,5.7551,181.29,181.26,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755695127081,0.24,181.29,181.26,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755695127482,3.09399782,181.33,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695127685,119.29483861,181.36,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695127989,5.5134,181.35,181.31,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755695128191,5.5134,181.35,181.31,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755695128489,5.5134,181.35,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695128689,5.5136,181.34,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695128892,0.24,181.35,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695129387,0.24,181.35,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695129785,0.24,181.35,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755695129987,0.24,181.35,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695130391,0.24,181.35,181.29,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755695130893,5.5143,181.32,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695131191,5.5143,181.32,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695131486,3.09399782,181.33,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695131695,0.24,181.32,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695132096,0.24,181.32,181.24,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755695132394,0.24,181.32,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695132794,119.29483861,181.36,181.2,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695132795,0.24,181.35,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695133397,0.24,181.35,181.31,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755695133890,124.80783861,181.36,181.32,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755695134199,119.29483861,181.36,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695134398,124.80773861,181.36,181.32,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755695134592,119.29483861,181.36,181.32,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755695134795,0.24,181.35,181.32,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755695135096,5.5133,181.35,181.32,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755695135397,119.53483861,181.36,181.32,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755695135593,125.04783861,181.36,181.33,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755695135785,119.29483861,181.36,181.33,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755695135987,119.29483861,181.36,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695135988,119.29483861,181.36,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695136188,5.5121,181.39,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695136389,0.24,181.39,181.35,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755695136786,0.24,181.39,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755695136787,5.7521,181.39,181.36,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755695136986,137.26,181.41,181.36,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755695137188,0.24,181.4,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695137498,0.24,181.4,181.29,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695137499,5.5122,181.39,181.29,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695137799,5.5124,181.38,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695138002,5.5124,181.38,181.35,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755695138499,5.5121,181.39,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695138999,0.24,181.4,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695139704,5.5132,181.35,181.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755695139903,5.5132,181.35,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695140294,5.513,181.36,181.33,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755695140699,0.24,181.4,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695141594,5.5131,181.36,181.33,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755695143303,5.5131,181.36,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695143999,5.5126,181.37,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695144991,5.5126,181.37,181.33,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755695145204,5.5126,181.37,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695145406,5.5124,181.38,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695145602,5.5124,181.38,181.27,9.17903132]
["bitfinex-derivatives","SOLF0:USTF0",1755695145905,5.5129,181.36,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695146206,0.24,181.39,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695146207,0.24,181.38,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695146406,137.02,181.41,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695146407,5.5143,181.32,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695146608,5.5143,181.32,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695146904,0.24,181.32,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695147107,3.09399782,181.36,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695147304,0.24,181.35,181.29,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755695148496,3.33399782,181.36,181.3,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755695148700,3.33399782,181.36,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695148902,3.33399782,181.36,181.31,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755695149096,0.24,181.35,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695149507,5.5136,181.34,181.31,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755695149810,5.7536,181.34,181.31,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755695150508,0.24,181.34,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695150910,5.7538,181.33,181.3,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755695151213,5.7538,181.33,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695151507,3.33399782,181.36,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695152709,5.5136,181.34,181.31,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755695152915,0.24,181.35,181.24,9.17903132]
["bitfinex-derivatives","SOLF0:USTF0",1755695153114,0.24,181.35,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695153718,0.24,181.35,181.31,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755695153719,5.5135,181.34,181.31,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755695154111,0.24,181.34,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695154414,5.5138,181.33,181.31,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755695154718,3.09399782,181.36,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695154915,5.5134,181.35,181.32,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1755695155117,0.24,181.35,181.24,9.17903132]
["bitfinex-derivatives","SOLF0:USTF0",1755695155308,0.24,181.35,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695155809,5.754,181.33,181.3,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755695156108,5.514,181.33,181.25,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755695156306,5.514,181.33,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695157712,5.514,181.33,181.3,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755695158021,5.514,181.33,181.3,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1755695158217,5.754,181.33,181.3,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1755695158914,0.24,181.33,181.31,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755695159215,3.33399782,181.36,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695159412,3.09399782,181.39,181.27,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695159607,3.09399782,181.39,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695160517,387.16,181.49,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695160518,3.09399782,181.43,181.31,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755695160714,0.24,181.44,181.33,6.19399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695160919,0.24,181.44,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695163214,3.09399782,181.45,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755695163413,0.24,181.44,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755695163617,5.5119,181.4,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755695163818,5.7519,181.4,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755695164020,0.24,181.4,181.37,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755695164212,5.5113,181.42,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695164716,0.24,181.41,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695165115,0.24,181.41,181.33,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755695165309,5.5126,181.37,181.33,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755695165520,6.16040209,181.48,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695165521,0.24,181.36,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695165721,0.24,181.36,181.3,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755695165920,5.7537,181.34,181.3,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755695166115,0.24,181.34,181.3,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755695166319,5.7536,181.34,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695166523,5.7536,181.34,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695166818,3.09399782,181.36,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695167028,5.7535,181.35,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695167316,0.24,181.35,181.31,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1755695167516,0.24,181.35,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695168123,5.5141,181.33,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695169916,3.09399782,181.36,181.3,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755695170122,0.24,181.33,181.3,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755695170523,3.09399782,181.36,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755695170823,0.24,181.35,181.31,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755695171025,5.5137,181.34,181.31,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755695171219,3.09399782,181.36,181.25,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755695171220,3.09399782,181.36,181.32,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755695171624,3.33399782,181.36,181.32,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755695171934,0.24,181.35,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755695172228,0.24,181.35,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695172626,5.7532,181.35,181.32,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755695172930,0.24,181.35,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695173626,5.514,181.33,181.3,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755695174223,5.5136,181.34,181.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755695174425,3.33399782,181.36,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695174727,8.84699782,181.36,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695174929,3.33399782,181.39,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695175226,0.24,181.38,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695175429,5.7534,181.35,181.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755695177131,5.5136,181.34,181.31,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755695177523,5.5136,181.34,181.26,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755695177828,0.24,181.39,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695178026,3.33399782,181.39,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695178232,5.513,181.36,181.33,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755695178433,5.753,181.36,181.33,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755695178826,5.5131,181.35,181.33,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755695179026,5.5131,181.35,181.32,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1755695179933,5.5131,181.35,181.33,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755695181139,5.7528,181.36,181.33,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755695182030,5.7528,181.36,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695182031,5.5122,181.38,181.35,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755695182227,5.5122,181.38,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695182228,3.33399782,181.42,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695182537,0.24,181.41,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695182838,5.5124,181.38,181.35,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755695183433,5.512,181.39,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695183631,0.24,181.41,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695183833,0.24,181.4,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695184229,5.7521,181.39,181.36,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755695185935,5.5122,181.38,181.36,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755695186138,0.24,181.39,181.35,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755695186533,3.09399782,181.42,181.35,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755695186733,0.23,181.38,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695187136,5.5126,181.37,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695187330,5.5126,181.37,181.34,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755695187535,5.5126,181.37,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695188335,5.5126,181.37,181.34,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1755695188736,5.5126,181.37,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695189132,5.5126,181.37,181.34,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1755695189542,5.5126,181.37,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695189744,5.5126,181.37,181.34,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755695190452,5.7426,181.37,181.34,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755695190754,5.5128,181.36,181.33,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1755695191453,5.5126,181.37,181.34,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1755695193444,3.32399782,181.42,181.3,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695193647,0.23,181.42,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695193854,5.5114,181.41,181.38,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1755695194646,123.59037972,181.46,181.33,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695194647,123.82037972,181.46,181.33,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695194849,123.82037972,181.46,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695195255,123.82037972,181.46,181.33,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695195256,5.5108,181.43,181.4,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755695195854,5.5103,181.45,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695196557,5.5104,181.44,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695196754,0.23,181.44,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695197455,5.5108,181.43,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695197955,5.511,181.42,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695198158,5.741,181.42,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695198655,3.09399782,181.45,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695198853,5.5107,181.43,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695199362,5.5107,181.43,181.39,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755695199565,5.5107,181.43,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695199748,5.511,181.42,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695199952,3.32399782,181.45,181.38,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755695200250,3.32399782,181.45,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695200251,5.5112,181.42,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695200554,3.32399782,181.45,181.39,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755695201759,5.5109,181.43,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695202153,123.59037972,181.46,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695202359,5.5102,181.45,181.42,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755695202958,123.59037972,181.46,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695203363,5.5101,181.45,181.37,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695203565,5.5101,181.45,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695204062,0.23,181.55,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695204268,0.23,181.51,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695204565,0.23,181.51,181.44,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755695205163,5.5093,181.48,181.45,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755695205566,5.5093,181.48,181.45,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1755695206066,5.5094,181.47,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695207067,5.5094,181.47,181.37,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695207365,5.5094,181.47,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695207566,3.09399782,181.52,181.42,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755695207567,0.23,181.46,181.42,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755695207763,0.23,181.48,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695208068,147.5747,181.54,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695208069,0.23,181.45,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695208269,5.5111,181.42,181.39,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755695209966,5.5111,181.42,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695210967,5.5111,181.42,181.39,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1755695211369,3.32399782,181.49,181.36,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695211569,0.23,181.49,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695211968,5.5096,181.47,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695212368,0.23,181.49,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695212560,0.23,181.48,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695212966,5.5101,181.45,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695213269,0.23,181.48,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695213472,5.51,181.46,181.42,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755695213975,5.74,181.46,181.42,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755695214363,5.5095,181.47,181.36,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695214671,3.09399782,181.49,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695214867,5.5093,181.48,181.44,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755695215073,5.5093,181.48,181.44,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1755695215372,3.09399782,181.49,181.43,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755695215671,0.23,181.47,181.43,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755695215871,5.51,181.46,181.43,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755695216073,5.74,181.46,181.43,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755695216470,5.5101,181.45,181.42,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755695217671,3.32399782,181.49,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695218166,5.5097,181.47,181.44,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755695218372,5.7397,181.47,181.44,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755695218572,5.5097,181.47,181.44,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1755695219468,5.5097,181.47,181.45,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1755695219973,3.09399782,181.52,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695220170,0.23,181.54,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695220570,5.7371,181.55,181.51,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755695221174,5.5073,181.54,181.51,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1755695221575,0.23,181.55,181.52,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755695221971,5.507,181.56,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695222170,3.09399782,181.58,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695222369,370.67,181.59,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695222571,136.48,181.61,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755695222770,136.71,181.61,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755695222968,136.48,181.61,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755695223172,3.09399782,181.63,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695223574,0.23,181.62,181.53,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755695223769,0.23,181.59,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695223972,3.09399782,181.57,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695224166,0.23,181.57,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695224669,5.5079,181.53,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695224869,3.32399782,181.57,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695225070,0.23,181.56,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695225281,5.5082,181.52,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695225471,0.23,181.56,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695225671,5.5078,181.53,181.49,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755695225868,0.23,181.56,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695226872,5.508,181.52,181.48,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755695227069,0.23,181.56,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695227268,3.09399782,181.51,181.43,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755695227479,0.23,181.46,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695227872,3.09399782,181.48,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695227873,5.7403,181.45,181.41,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755695228174,0.23,181.45,181.41,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755695228372,5.5104,181.44,181.4,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755695228576,0.23,181.47,181.4,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755695228780,0.23,181.47,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695228980,3.09399782,181.48,181.43,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755695229177,3.32399782,181.48,181.43,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755695229379,5.5096,181.47,181.43,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755695229677,3.32399782,181.48,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695230275,0.23,181.47,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695230673,5.5106,181.44,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695230978,0.23,181.47,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695231379,5.5102,181.45,181.42,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755695231580,5.5102,181.45,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695231875,0.23,181.47,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695232269,5.5112,181.42,181.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755695232470,5.7412,181.42,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695233079,5.5113,181.41,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695233274,3.09399782,181.45,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695234077,3.32399782,181.45,181.4,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755695234383,5.7406,181.44,181.4,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755695235586,3.09399782,181.45,181.38,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755695235779,3.09399782,181.45,181.32,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695235780,0.23,181.43,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695236182,5.511,181.42,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695236377,5.511,181.42,181.38,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1755695236582,5.511,181.42,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695236986,5.511,181.42,181.39,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755695237181,5.7407,181.43,181.39,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755695237882,0.23,181.48,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695238090,0.23,181.47,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695238389,5.5098,181.46,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695238581,0.23,181.47,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695239284,3.09399782,181.45,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695239487,0.23,181.44,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695239686,5.5111,181.42,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695240492,5.5111,181.42,181.38,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1755695242588,0.23,181.44,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695242790,0.23,181.44,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695243091,5.5107,181.43,181.39,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755695243482,5.5107,181.43,181.39,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755695243687,5.5107,181.43,181.4,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1755695243882,3.32399782,181.46,181.32,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695244084,3.32399782,181.46,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695244382,3.32399782,181.46,181.4,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755695244579,5.5103,181.45,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695244888,0.23,181.45,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695245090,5.5105,181.44,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695245292,0.23,181.45,181.39,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755695246096,5.5107,181.43,181.4,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1755695246593,5.5104,181.44,181.4,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1755695247090,3.09399782,181.46,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695247493,3.09399782,181.46,181.39,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755695247687,5.5104,181.44,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695247881,0.23,181.45,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695248083,5.5109,181.43,181.39,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755695248389,0.23,181.45,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695248593,3.09399782,181.46,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695248890,0.23,181.48,181.42,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1755695249089,0.23,181.48,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695249292,0.23,181.48,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695249885,5.5099,181.46,181.42,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755695250091,0.23,181.46,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695250387,3.32399782,181.46,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695250891,5.5111,181.42,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695251293,5.5111,181.42,181.39,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1755695251694,5.5111,181.42,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695252083,5.5108,181.43,181.31,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695252291,3.32399782,181.46,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695252586,5.5109,181.43,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695253485,5.5109,181.43,181.4,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755695254095,5.5109,181.43,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695254295,5.5111,181.42,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695254588,3.32399782,181.46,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695254589,3.32399782,181.46,181.4,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755695254794,5.5105,181.44,181.4,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755695254996,3.32399782,181.46,181.4,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755695256201,0.23,181.46,181.41,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755695256395,0.23,181.46,181.41,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755695256796,0.23,181.45,181.41,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755695257298,0.23,181.44,181.4,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755695257598,0.23,181.44,181.4,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755695257898,5.5108,181.43,181.4,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755695258099,0.23,181.44,181.41,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755695258301,0.23,181.44,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695258494,5.5108,181.43,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695258694,0.23,181.44,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695259099,0.23,181.47,181.41,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755695259295,0.23,181.47,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695259697,5.5109,181.43,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695259898,0.23,181.47,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695260700,5.5108,181.43,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695261605,5.5108,181.43,181.4,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755695261900,5.511,181.42,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695262898,5.5113,181.41,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695263299,120.50275219,181.49,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695263300,3.32399782,181.42,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695263501,3.32399782,181.42,181.35,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1755695263502,5.512,181.39,181.35,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1755695263903,5.742,181.39,181.35,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1755695264499,0.23,181.39,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695264699,5.5117,181.4,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695264894,0.23,181.43,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695265403,3.09399782,181.45,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695265599,3.09399782,181.45,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695265800,3.09399782,181.45,181.3,370.26]
["bitfinex-derivatives","SOLF0:USTF0",1755695265801,0.23,181.46,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695266006,5.5101,181.45,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695266201,0.23,181.46,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695266598,5.5109,181.43,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695266995,0.23,181.46,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695267203,5.7405,181.44,181.4,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755695267405,0.23,181.47,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695267603,5.5109,181.43,181.39,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755695267804,5.7409,181.43,181.39,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755695268106,5.511,181.42,181.39,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755695268304,0.23,181.47,181.4,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755695268505,0.23,181.47,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695269012,5.5102,181.45,181.41,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755695269306,3.09399782,181.48,181.41,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755695269307,0.23,181.44,181.41,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755695269500,5.7404,181.44,181.4,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755695269705,5.7404,181.44,181.4,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755695269906,0.23,181.44,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695270105,0.23,181.44,181.41,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1755695270509,5.5102,181.45,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695270710,5.5102,181.45,181.42,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1755695271012,5.7396,181.47,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695271205,0.23,181.46,181.43,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755695271404,0.23,181.45,181.43,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755695272409,3.09399782,181.48,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695272704,0.23,181.44,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695273105,0.23,181.44,181.39,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755695273307,0.23,181.43,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695273699,5.7412,181.42,181.38,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1755695273903,5.7412,181.42,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695274104,5.7412,181.42,181.34,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695274303,5.7412,181.42,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695274498,5.5108,181.43,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695274909,5.7408,181.43,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695275207,5.5104,181.44,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695277212,5.5107,181.43,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695277611,5.5107,181.43,181.4,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755695277810,5.7407,181.43,181.4,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755695278005,5.7407,181.43,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695278609,0.23,181.43,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695279215,0.23,181.43,181.41,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755695279416,5.7407,181.43,181.41,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755695280413,0.23,181.41,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695281117,5.7424,181.38,181.34,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755695281315,0.23,181.37,181.34,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755695281516,5.5125,181.37,181.33,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1755695281820,0.23,181.36,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695282020,3.09399782,181.39,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695282615,8.60589782,181.39,181.36,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755695282916,3.09399782,181.41,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695283126,0.23,181.36,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695283317,0.23,181.4,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695283819,5.512,181.39,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695285727,5.512,181.39,181.36,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755695285928,5.742,181.39,181.36,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755695286128,5.7422,181.38,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695286328,5.7422,181.38,181.29,82.30562712]
["bitfinex-derivatives","SOLF0:USTF0",1755695286329,0.23,181.38,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695286626,0.23,181.38,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755695288319,0.23,181.38,181.37,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755695289629,0.23,181.37,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695289825,0.23,181.37,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695290022,5.743,181.36,181.32,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755695290226,3.09399782,181.38,181.29,85.38562712]
["bitfinex-derivatives","SOLF0:USTF0",1755695290227,0.23,181.35,181.29,85.38562712]
["bitfinex-derivatives","SOLF0:USTF0",1755695290626,3.09399782,181.38,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695290928,3.09399782,181.38,181.23,6.0850335]
["bitfinex-derivatives","SOLF0:USTF0",1755695290929,0.23,181.32,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695291130,0.23,181.31,181.28,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755695291530,0.23,181.3,181.28,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755695292430,0.23,181.3,181.27,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755695292632,0.23,181.3,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695293032,0.23,181.29,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695293832,0.23,181.29,181.27,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755695294330,5.7444,181.31,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695294528,3.32399782,181.35,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695295133,0.23,181.34,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695296626,5.5133,181.35,181.32,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755695297230,8.83679782,181.36,181.33,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755695297434,3.09399782,181.36,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695297634,0.23,181.33,181.3,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755695298128,0.23,181.35,181.3,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755695298434,3.09399782,181.37,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695298827,0.23,181.36,181.33,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1755695299023,0.23,181.36,181.33,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755695299537,0.23,181.36,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695300030,3.09399782,181.37,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695300428,0.23,181.35,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695300933,5.7432,181.35,181.31,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755695301129,3.09399782,181.37,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695301636,0.23,181.35,181.32,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755695302234,0.23,181.35,181.33,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755695302627,8.60659782,181.37,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695302831,3.32399782,181.37,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695303236,3.32399782,181.37,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695303637,0.23,181.37,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695303838,0.23,181.39,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695304234,0.23,181.39,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755695304434,0.23,181.39,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695304826,0.23,181.39,181.37,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755695305431,0.23,181.43,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695305939,3.09399782,181.44,181.41,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755695306135,0.24,181.42,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695306837,0.24,181.41,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695307933,5.511,181.42,181.33,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695308139,3.09399782,181.44,181.33,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695308140,0.24,181.41,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695308531,5.5116,181.4,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755695308730,0.24,181.39,181.36,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755695309133,0.24,181.39,181.37,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755695309431,5.5114,181.41,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695309837,0.24,181.43,181.37,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755695310034,0.24,181.43,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695310236,3.33399782,181.41,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695311037,0.24,181.37,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695311528,5.5131,181.35,181.31,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755695311735,0.24,181.34,181.31,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755695312034,5.7534,181.34,181.3,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755695312433,0.24,181.34,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695312639,3.33399782,181.38,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695313139,5.5127,181.37,181.26,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755695313335,3.09399782,181.38,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695313635,3.09399782,181.38,181.34,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755695313636,5.5122,181.38,181.34,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755695313843,0.24,181.37,181.34,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755695314042,0.24,181.4,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695314242,5.5125,181.37,181.33,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755695314541,0.24,181.36,181.33,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755695315139,0.24,181.35,181.33,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755695315337,3.09399782,181.38,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695315539,0.24,181.37,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695316337,5.7532,181.35,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695316741,5.5128,181.37,181.33,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755695317045,5.7528,181.37,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695317643,5.7528,181.37,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695318041,5.7529,181.36,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695318445,5.7533,181.35,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695318639,3.33399782,181.35,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695319039,5.7539,181.33,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695319644,0.24,181.32,181.29,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755695320446,3.09399782,181.35,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695320447,0.24,181.31,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695320941,0.24,181.31,181.28,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755695321546,0.24,181.31,181.29,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755695321746,0.24,181.31,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695322244,5.7544,181.31,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695322544,0.24,181.31,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695324544,0.24,181.31,181.27,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755695324745,0.24,181.31,181.27,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1755695325045,3.09399782,181.35,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695325046,0.24,181.34,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695325443,5.5145,181.31,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695325846,0.24,181.34,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695326047,0.24,181.31,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695326545,5.5151,181.29,181.24,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755695326843,0.24,181.29,181.24,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1755695327051,5.7552,181.28,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695327245,3.09399782,181.32,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695327445,0.24,181.27,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695328640,0.24,181.27,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695329038,5.7555,181.27,181.19,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1755695329249,3.33399782,181.32,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695329648,3.09399782,181.32,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695329845,3.33399782,181.29,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695330045,5.5165,181.24,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695330246,370.62,181.36,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695330247,0.24,181.23,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695330849,3.09399782,181.23,181.13,0.96041066]
["bitfinex-derivatives","SOLF0:USTF0",1755695331054,0.24,181.22,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695331942,3.09399782,181.24,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695332548,3.09399782,181.24,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695332943,5.5171,181.22,181.18,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755695333152,0.24,181.21,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695333551,0.24,181.21,181.18,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755695333752,0.24,181.24,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695334053,0.24,181.24,181.18,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1755695334651,5.7566,181.24,181.19,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755695334854,5.7566,181.24,181.19,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755695335149,5.7568,181.23,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695335652,0.24,181.23,181.18,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755695335854,0.24,181.23,181.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695337555,3.09399782,181.25,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695337749,3.09399782,181.27,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695337949,8.60969782,181.27,181.21,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755695338151,5.5157,181.27,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695338851,3.09399782,181.29,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695339051,0.24,181.25,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695339251,0.24,181.22,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695339446,0.24,181.21,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695339654,0.24,181.21,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695339854,5.5174,181.21,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695340055,0.24,181.22,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695340453,5.5178,181.2,181.14,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755695340657,0.24,181.22,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695341051,5.5176,181.21,181.15,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755695341860,5.5177,181.2,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695342058,5.7577,181.2,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695342759,5.5175,181.21,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695342962,3.33399782,181.23,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695343562,3.33399782,181.23,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695344058,5.5172,181.22,181.16,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755695344262,3.33399782,181.23,181.16,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755695344859,5.7577,181.2,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695345064,0.24,181.2,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695345665,0.24,181.21,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695346462,5.5184,181.18,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755695346663,5.5184,181.18,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695347666,5.5181,181.19,181.13,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755695347873,5.7581,181.19,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695348563,5.7581,181.19,181.14,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755695348763,5.7581,181.19,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695349169,0.24,181.17,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695349370,5.5185,181.18,181.13,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755695349668,5.5187,181.17,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695349868,5.7587,181.17,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695350269,5.5184,181.18,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695350471,5.7584,181.18,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695350665,0.24,181.18,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695351062,3.09399782,181.22,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695351268,0.24,181.21,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695351664,3.09399782,181.22,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695351869,3.09399782,181.23,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695352373,0.24,181.22,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695352574,5.5175,181.21,181.16,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755695352774,0.24,181.21,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695352975,3.09399782,181.23,181.11,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695352976,0.24,181.22,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695353477,0.24,181.19,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695353678,0.24,181.17,181.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1755695353973,0.24,181.17,181.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755695354172,5.7588,181.17,181.13,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755695354480,3.33399782,181.2,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695354778,5.7581,181.19,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695355078,0.24,181.18,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695355272,5.7584,181.18,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695355476,5.5184,181.18,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695355779,0.24,181.18,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695356081,0.24,181.19,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695356674,0.24,181.19,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695357172,5.7582,181.19,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695358084,0.24,181.17,181.14,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755695358382,3.09399782,181.2,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695358582,8.61179782,181.2,181.16,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755695358883,3.33399782,181.2,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695359178,3.09399782,181.2,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695359383,0.24,181.19,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695359981,0.24,181.19,181.16,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755695361080,0.24,181.19,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695361286,3.33399782,181.2,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695361780,0.24,181.23,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695362081,0.24,181.23,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695362482,5.5171,181.22,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695362678,0.24,181.23,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695363286,5.5172,181.22,181.17,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755695363482,0.24,181.21,181.17,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755695363886,0.24,181.2,181.16,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755695364089,0.24,181.19,181.08,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1755695364283,0.24,181.2,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695364483,0.24,181.2,181.14,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755695365391,0.24,181.18,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695365784,0.24,181.17,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755695368293,0.24,181.17,181.14,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755695368491,3.09399782,181.22,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695368692,0.24,181.21,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695369591,5.7575,181.21,181.16,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755695369787,0.24,181.23,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695370185,5.518,181.19,181.14,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755695370491,0.24,181.17,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695371487,0.24,181.17,181.13,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755695371688,0.24,181.17,181.13,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755695372793,0.24,181.16,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695373795,0.24,181.15,181.1,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755695374094,0.24,181.15,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695374696,0.24,181.14,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695374895,0.24,181.14,181.11,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755695375295,5.7589,181.17,181.11,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755695375497,0.24,181.16,181.12,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755695375699,3.09399782,181.18,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695375895,0.24,181.17,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695376692,0.24,181.19,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695376899,0.24,181.18,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695377899,3.09399782,181.2,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695378099,0.24,181.22,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695378495,5.7573,181.22,181.17,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755695378701,0.24,181.21,181.17,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755695378902,0.24,181.2,181.17,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755695379301,0.24,181.26,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695380204,0.24,181.23,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695380499,5.5172,181.22,181.17,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755695380704,3.09399782,181.24,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695381004,0.24,181.25,181.21,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755695381208,0.24,181.26,181.21,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755695381500,0.24,181.25,181.21,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755695381702,3.09399782,181.27,181.2,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755695381905,0.24,181.23,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695383507,0.24,181.23,181.2,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755695384005,0.24,181.23,181.19,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1755695384206,5.5169,181.23,181.19,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1755695384400,0.24,181.22,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755695385002,5.7573,181.22,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695385406,5.7573,181.22,181.17,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755695385603,0.23,181.21,181.17,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755695386107,0.23,181.21,181.18,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755695386298,0.23,181.21,181.18,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755695387511,5.517,181.23,181.19,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755695387704,0.23,181.22,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695387906,0.23,181.21,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695388512,0.23,181.21,181.18,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755695389804,0.23,181.21,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755695390006,0.25,181.22,181.19,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755695390609,5.7672,181.22,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695391009,5.5164,181.25,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695391206,0.25,181.24,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695391412,0.25,181.23,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695391612,5.767,181.23,181.19,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755695391810,5.767,181.23,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695392711,5.517,181.23,181.2,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755695392916,5.5173,181.22,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695393614,0.25,181.21,181.18,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755695393814,0.25,181.21,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695394007,5.7676,181.21,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695394612,5.7676,181.21,181.16,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755695394817,5.7676,181.21,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695395615,0.25,181.2,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695396915,5.5181,181.19,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695397117,0.24,181.2,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695397616,5.758,181.2,181.15,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755695397810,5.758,181.2,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695398010,5.758,181.2,181.1,6.06399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695398218,5.758,181.2,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695398414,5.5181,181.19,181.1,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695398614,0.24,181.18,181.1,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695398814,0.24,181.18,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695399318,0.24,181.18,181.14,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755695399518,5.5177,181.21,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695399912,5.5178,181.2,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695400121,0.24,181.22,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695400713,0.24,181.18,181.14,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755695401205,5.5183,181.19,181.14,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755695401413,0.24,181.18,181.14,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755695401610,0.24,181.18,181.15,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755695401811,5.7578,181.2,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695402012,3.33399782,181.24,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695402214,5.5173,181.22,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695402715,5.5178,181.21,181.16,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755695403018,0.24,181.2,181.16,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1755695403217,0.24,181.2,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695403420,5.5174,181.22,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695403722,0.24,181.22,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695404524,5.5171,181.23,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695404916,5.5173,181.22,181.17,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755695405111,5.7573,181.22,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695405316,5.7573,181.22,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695405515,5.7573,181.22,181.18,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755695405717,5.7573,181.22,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695406021,0.24,181.21,181.17,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755695406219,0.24,181.21,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695407324,0.24,181.21,181.18,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755695407825,0.24,181.21,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695408014,5.7576,181.21,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695408219,3.09399782,181.25,181.1,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695408524,5.5187,181.18,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695408823,0.24,181.18,181.08,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755695409020,3.33399782,181.16,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695409721,5.5194,181.15,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695410124,3.33399782,181.16,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695410326,8.85329782,181.16,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695410627,8.61329782,181.16,181.11,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755695410926,0.24,181.15,181.11,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755695411123,5.7594,181.15,181.11,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755695411836,0.24,181.14,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695412238,5.7599,181.14,181.1,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755695412425,3.09399782,181.11,181.04,0.9608482]
["bitfinex-derivatives","SOLF0:USTF0",1755695412631,3.09399782,181.07,180.99,9.0550335]
["bitfinex-derivatives","SOLF0:USTF0",1755695412830,3.09399782,181.07,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695412831,3.33399782,181.07,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695413032,3.09399782,181.07,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695413431,3.09399782,181.07,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695413432,0.24,181.07,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695413737,0.24,181.11,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695413939,5.7608,181.11,181.06,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755695414239,0.24,181.08,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695414433,5.5223,181.06,181.02,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755695414629,0.24,181.06,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695414831,0.24,181.08,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695415032,0.24,181.08,181.03,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755695415232,0.24,181.08,180.97,0.96131269]
["bitfinex-derivatives","SOLF0:USTF0",1755695415233,0.24,181.08,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695415838,0.24,181.06,181.02,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755695416643,3.33399782,181.06,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695417228,3.33399782,181.06,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695417739,3.33399782,181.09,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695417938,3.09399782,181.09,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695418141,5.7617,181.08,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695418942,5.7617,181.08,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695419543,3.09399782,181.09,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695419742,0.24,181.11,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695420844,0.24,181.11,181.05,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755695421440,0.24,181.11,181.05,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755695421644,5.7608,181.11,181.05,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755695421832,5.7608,181.11,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695422038,5.5213,181.1,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695422342,0.24,181.09,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695422737,0.24,181.08,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695423641,0.24,181.08,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695423847,3.09399782,181.09,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695424149,0.24,181.06,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695424439,5.7624,181.06,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695425042,5.5227,181.05,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695425242,5.7627,181.05,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695426038,5.5227,181.05,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695427446,5.5224,181.06,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695427748,0.24,181.06,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695428738,5.7624,181.06,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755695429451,0.24,181.06,181.01,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755695429752,0.24,181.06,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695431755,5.5218,181.08,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695431954,5.5218,181.08,181.02,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1755695432154,3.33399782,181.09,181.02,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1755695432750,0.24,181.09,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695432948,0.24,181.09,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695433146,0.24,181.09,181.05,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755695433349,370.86,181.17,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695433350,3.33399782,181.13,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695433552,0.24,181.13,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695433749,0.24,181.13,181.08,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755695433956,0.24,181.13,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695434154,0.03649618,181.1,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695434357,5.55779618,181.1,181.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755695434651,0.24,181.11,181.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755695434859,0.24,181.11,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695435353,0.24,181.07,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695435550,0.24,181.06,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695436056,3.09399782,181.09,180.95,0.96133925]
["bitfinex-derivatives","SOLF0:USTF0",1755695436057,0.24,181.05,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695436455,0.24,181.04,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695436756,0.24,181.04,180.95,0.96133925]
["bitfinex-derivatives","SOLF0:USTF0",1755695436952,0.24,181.04,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695437754,5.5227,181.05,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695437951,5.7627,181.05,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695438658,0.24,181.05,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695439155,0.24,181.05,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695439964,5.5233,181.03,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695440159,3.09399782,181.06,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695440555,5.7627,181.05,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695440952,5.5227,181.05,181.0,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755695441259,0.24,181.04,180.97,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1755695442051,5.5238,181.02,180.97,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1755695442253,5.7638,181.02,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695442557,3.09399782,181.06,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695442558,0.24,181.05,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695443156,5.5238,181.02,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695443358,0.24,181.05,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695443769,5.5237,181.02,180.97,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755695444061,5.5237,181.02,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695444356,5.5234,181.03,180.98,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1755695444561,0.24,181.02,180.98,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1755695445157,0.24,181.02,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695446068,5.5231,181.04,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695446366,0.24,181.05,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695446664,5.7629,181.05,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695446963,0.24,181.04,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695447263,5.7637,181.02,180.97,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755695447470,5.7637,181.02,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695447763,0.24,181.02,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695448064,0.24,181.02,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695448662,0.24,181.02,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695448856,0.24,181.02,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695449060,5.7647,180.99,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695449464,0.24,180.98,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695450055,0.24,180.99,180.95,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755695450266,0.24,180.99,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695450574,5.5251,180.97,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695450863,0.24,180.97,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695451067,5.5254,180.96,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695451253,0.24,180.96,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695451661,5.5266,180.93,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695451864,5.7666,180.93,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695452165,0.24,180.93,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695452367,0.24,180.93,180.83,0.96199032]
["bitfinex-derivatives","SOLF0:USTF0",1755695452368,0.24,180.93,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695453165,0.24,180.93,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695453366,3.33399782,180.97,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695453665,0.24,180.99,180.85,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695453865,4.03453206,180.98,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695454066,3.33399782,180.99,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695454263,9.55933152,180.98,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755695454465,5.5248,180.98,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755695454660,5.5251,180.97,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755695454968,3.09399782,180.99,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695455160,3.33399782,180.99,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695455860,3.09399782,180.99,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755695456061,0.24,180.97,180.93,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755695456365,0.24,180.97,180.93,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755695457066,5.7651,180.97,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695457262,0.24,180.97,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695457461,0.24,180.96,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755695457765,0.24,180.96,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695457961,0.24,180.95,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695458165,0.24,180.95,180.89,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755695458669,5.5262,180.94,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695458966,5.7662,180.94,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695459467,0.24,180.94,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695459665,3.09399782,180.96,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695459861,3.33399782,180.96,180.83,4.05598814]
["bitfinex-derivatives","SOLF0:USTF0",1755695460063,3.33399782,180.96,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755695460267,3.33399782,180.96,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695460456,3.33399782,180.96,180.92,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755695460662,3.33399782,180.96,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695460862,0.24,180.96,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695461457,5.5251,180.97,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755695461663,0.24,180.96,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695461857,5.7654,180.96,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695462064,5.5254,180.96,180.83,4.05598814]
["bitfinex-derivatives","SOLF0:USTF0",1755695462372,0.24,180.95,180.91,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755695462670,0.24,180.95,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695463172,0.24,180.95,180.91,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755695463572,0.24,180.95,180.92,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755695464273,3.33399782,180.99,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695464473,3.09399782,181.0,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695465272,8.85819782,181.0,180.95,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755695465568,3.09399782,181.03,180.89,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695465775,376.9432,181.04,180.99,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1755695465969,0.24,181.02,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695466271,0.24,181.02,180.99,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1755695466671,0.24,181.02,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695466870,3.09399782,181.0,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695467064,3.09399782,180.97,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695467264,5.5254,180.96,180.91,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755695467468,0.24,180.95,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695467867,0.24,180.95,180.91,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755695468066,0.24,180.95,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695468371,5.7657,180.95,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695468571,5.7657,180.95,180.91,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755695468770,5.7657,180.95,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695468974,8.85919782,180.97,180.92,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755695469272,8.85919782,180.97,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695469468,8.61919782,180.97,180.87,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755695469676,0.24,180.96,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695469874,3.09399782,180.97,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695470376,8.85909782,180.97,180.92,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755695470676,8.85909782,180.97,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695470876,3.09399782,181.0,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695471470,0.24,180.99,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695471670,0.24,180.98,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695472073,5.5251,180.97,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695472867,5.5254,180.96,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695473066,5.7654,180.96,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695473271,0.24,180.95,180.91,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755695473472,5.5254,180.96,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695473965,8.61919782,180.97,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695476174,0.24,180.96,180.93,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755695476679,0.24,180.96,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695476680,5.7654,180.96,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695478372,5.5254,180.96,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755695478576,0.24,180.95,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755695478773,0.24,180.94,180.92,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755695478979,8.85919782,180.97,180.93,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755695479281,0.24,180.96,180.93,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755695479482,0.24,180.95,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695479681,5.7657,180.95,180.92,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755695479978,0.24,180.95,180.92,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755695480374,0.24,180.95,180.93,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755695481181,0.24,180.95,180.92,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755695481881,0.25,180.93,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695482379,153.22,181.01,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695482380,0.25,180.9,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695482975,5.7776,180.89,180.85,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755695483775,0.25,180.89,180.86,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755695484278,0.25,180.89,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695484479,0.25,180.88,180.84,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1755695484876,0.25,180.88,180.8,0.96218981]
["bitfinex-derivatives","SOLF0:USTF0",1755695485083,0.25,180.88,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695485377,0.25,180.91,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695485582,0.25,180.91,180.8,0.96218981]
["bitfinex-derivatives","SOLF0:USTF0",1755695485583,3.09399782,180.92,180.86,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1755695485770,3.09399782,180.92,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695485970,0.25,180.94,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695486178,3.34399782,180.94,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695486481,5.527,180.91,180.87,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755695486676,0.25,180.9,180.87,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755695486984,5.7773,180.9,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695487173,0.25,180.9,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695487675,0.25,180.9,180.87,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755695487876,0.25,180.9,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695488783,3.09399782,180.91,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695489180,3.09399782,180.91,180.88,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755695489578,3.09399782,180.91,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695490083,3.09399782,180.91,180.89,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755695490279,3.09399782,180.91,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695490780,3.09399782,180.91,180.88,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1755695490985,3.34399782,180.91,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695491384,8.87089782,180.91,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695492087,3.34399782,180.91,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695492585,5.5276,180.89,180.85,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755695492786,5.5276,180.89,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695492988,5.5276,180.89,180.8,0.96218981]
["bitfinex-derivatives","SOLF0:USTF0",1755695493180,5.5272,180.9,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695493380,3.09399782,180.91,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695493777,3.09399782,180.91,180.8,0.96218981]
["bitfinex-derivatives","SOLF0:USTF0",1755695493976,3.34399782,180.91,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695494381,8.87099782,180.91,180.86,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755695494583,8.87099782,180.91,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695494887,8.87099782,180.91,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695494888,5.5275,180.89,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695495087,0.25,180.9,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695495490,5.5279,180.88,180.83,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755695495793,5.5279,180.88,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695496786,5.5279,180.88,180.83,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755695496787,0.25,180.87,180.83,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1755695496984,0.25,180.87,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695497389,0.25,180.87,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695497999,0.25,180.87,180.78,84.46681801]
["bitfinex-derivatives","SOLF0:USTF0",1755695498000,5.5288,180.85,180.81,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755695498199,3.09399782,180.88,180.78,84.46681801]
["bitfinex-derivatives","SOLF0:USTF0",1755695498393,3.34399782,180.85,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695498593,5.5295,180.83,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695499003,3.34399782,180.85,180.77,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755695499004,5.5299,180.82,180.77,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755695499212,0.25,180.88,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695499504,8.62249782,180.86,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695499711,0.25,180.85,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695500002,5.7787,180.85,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755695500203,5.7787,180.85,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695500394,0.25,180.85,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695500592,5.529,180.84,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695500797,0.25,180.85,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695501006,3.09399782,180.86,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695501204,8.87249782,180.86,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695501902,5.7787,180.85,180.81,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1755695502307,5.779,180.84,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755695502505,0.25,180.84,180.79,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1755695502906,0.25,180.83,180.79,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1755695503313,0.25,180.83,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695503908,5.7794,180.83,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695504210,0.25,180.82,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695504408,5.5305,180.8,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695505608,5.5305,180.79,180.72,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755695505903,0.25,180.78,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695506104,3.09399782,180.82,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695506312,3.09399782,180.82,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755695506508,3.09399782,180.82,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695506706,8.62369782,180.82,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695507308,8.62369782,180.82,180.76,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755695507515,3.09399782,180.82,180.76,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755695508006,5.5284,180.86,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695508306,3.34399782,180.87,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695508506,0.25,180.87,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695508812,0.25,180.87,180.7,10.09029906]
["bitfinex-derivatives","SOLF0:USTF0",1755695508813,0.25,180.87,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695509114,5.5292,180.84,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695509412,0.25,180.85,180.79,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755695509811,0.25,180.85,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695510611,3.34399782,180.88,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695511008,5.5281,180.87,180.81,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755695511304,3.34399782,180.88,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695511509,0.25,180.88,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695511910,380.39099782,180.91,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695512508,380.39099782,180.91,180.85,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755695512805,380.39099782,180.91,180.85,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755695513814,377.297,180.91,180.85,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755695514507,371.77,180.91,180.85,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755695515016,371.77,180.91,180.83,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755695515218,5.5274,180.89,180.83,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755695515412,371.77,180.91,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695515611,371.77,180.91,180.84,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755695515811,5.5273,180.9,180.84,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755695516017,0.26,180.89,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695516216,5.5281,180.87,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695516409,0.26,180.86,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695516816,0.26,180.86,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695517322,5.7884,180.86,180.8,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755695517716,5.5288,180.85,180.79,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755695517924,0.26,180.86,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695518312,0.26,180.86,180.8,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755695519421,0.26,180.88,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695519816,5.5286,180.86,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695520117,0.26,180.85,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695520317,0.26,180.84,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695520522,0.26,180.88,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695521119,5.5281,180.87,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695521422,5.7881,180.87,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695521621,5.5277,180.89,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695521821,5.7877,180.89,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695522017,371.52,180.91,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695522320,5.7865,180.92,180.8,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695522520,0.26,180.91,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695523415,0.26,180.91,180.85,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755695524017,5.5273,180.9,180.84,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755695524213,0.26,180.91,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695524424,4.04520316,180.9,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695524620,0.26,180.91,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695524621,5.5276,180.89,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695524925,0.26,180.91,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695525120,5.5276,180.89,180.83,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755695525811,5.5276,180.89,180.84,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755695526011,5.5276,180.89,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695526820,5.7876,180.89,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695528426,4.31259719,180.88,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695528725,0.26,180.86,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695529027,4.05259719,180.85,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695529226,4.05259719,180.85,180.79,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755695530028,4.05259719,180.85,180.8,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755695530223,4.31259719,180.85,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695530427,0.26,180.88,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695530630,0.26,180.86,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695531428,3.09399782,180.89,180.74,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695531622,4.09553272,180.88,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695531822,4.09553272,180.87,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695532023,4.09553272,180.86,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695532625,4.09553272,180.86,180.72,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1755695532626,4.09553272,180.86,180.77,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695532831,3.09399782,180.89,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695533031,4.09590004,180.88,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695533231,4.35590004,180.87,180.82,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755695533535,4.09590004,180.86,180.82,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755695534032,0.26,180.87,180.82,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755695534229,0.26,180.88,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695534426,4.09626252,180.87,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695534631,5.7874,180.9,180.84,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755695534935,5.7874,180.9,180.72,374.59399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695534936,4.09596989,180.89,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695535230,3.09399782,180.92,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695535429,4.35564724,180.91,180.86,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755695535729,4.09564724,180.9,180.86,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755695536438,0.26,180.91,180.8,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695536439,4.35564724,180.89,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695536727,4.09564724,180.88,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695536932,4.09564724,180.88,180.84,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755695537133,5.7872,180.9,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695537325,4.09573217,180.89,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695537522,4.09573217,180.88,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695537722,5.7872,180.9,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695537926,4.09590848,180.89,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695538226,0.26,180.89,180.85,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755695538421,4.35607732,180.88,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695538631,4.09607732,180.87,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695538831,4.35607732,180.86,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695539025,5.7886,180.86,180.8,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755695539333,5.7886,180.86,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695539726,4.09779128,180.85,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695539927,3.35399782,180.86,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695540225,9.62638804,180.85,180.79,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755695540431,5.5287,180.85,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695540734,5.5292,180.84,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755695540934,5.5292,180.84,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695541134,3.35399782,180.86,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695541434,4.09825444,180.85,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695541632,0.26,180.83,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695542026,0.26,180.81,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695542228,0.26,180.81,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695542428,5.5304,180.8,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755695542632,0.26,180.81,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695542838,4.09794465,180.8,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695543040,5.5307,180.79,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695544134,5.5307,180.79,180.72,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755695544635,5.5307,180.79,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695544847,5.7909,180.78,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695545142,0.26,180.78,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695545732,0.25,180.76,180.71,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755695545928,3.34399782,180.8,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695546134,8.87419782,180.8,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695546336,3.34399782,180.8,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695546728,5.5308,180.78,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695547536,0.25,180.8,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695548042,0.25,180.8,180.74,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755695548236,0.25,180.8,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695548635,3.34399782,180.84,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695549040,3.34399782,180.84,180.76,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755695549343,5.5295,180.82,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695549536,0.25,180.83,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695549845,0.25,180.81,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695550141,3.34399782,180.81,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695550333,0.25,180.81,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695551434,8.62319782,180.83,180.77,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755695551840,0.25,180.84,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695552542,3.09399782,180.77,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695552743,8.62509782,180.77,180.7,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755695552940,3.09399782,180.77,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695553338,0.25,180.76,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695553942,5.5322,180.73,180.68,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1755695554142,5.7822,180.73,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695554339,3.09399782,180.71,180.64,0.96302856]
["bitfinex-derivatives","SOLF0:USTF0",1755695554643,0.25,180.7,180.64,0.96302856]
["bitfinex-derivatives","SOLF0:USTF0",1755695554948,5.5337,180.68,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755695555650,0.25,180.7,180.59,4.0034018]
["bitfinex-derivatives","SOLF0:USTF0",1755695555847,0.25,180.7,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695556048,0.25,180.7,180.63,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755695556241,8.62669782,180.71,180.63,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755695556242,8.62669782,180.71,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695556437,3.09399782,180.71,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695556848,3.09399782,180.71,180.65,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755695557348,3.09399782,180.71,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755695557649,3.09399782,180.71,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695557845,5.5313,180.76,180.69,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755695558041,3.34399782,180.77,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695558648,5.5313,180.76,180.7,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755695558946,3.34399782,180.77,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695559342,5.5313,180.76,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755695559738,3.34399782,180.77,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695561954,3.34399782,180.77,180.71,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755695562453,3.34399782,180.77,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695562750,3.34399782,180.77,180.71,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755695563246,8.87509782,180.77,180.71,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755695563451,5.7811,180.77,180.71,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755695564251,0.25,180.77,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695565656,0.25,180.74,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755695565850,0.25,180.74,180.7,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1755695566854,5.7813,180.76,180.71,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1755695567151,5.7813,180.76,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695567152,0.25,180.76,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695567554,3.09399782,180.8,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695567852,3.09399782,180.77,180.69,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755695568158,3.09399782,180.77,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695568654,5.5317,180.75,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755695568856,5.7817,180.75,180.7,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1755695569060,5.5319,180.74,180.65,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695569252,0.25,180.73,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695570256,5.5327,180.71,180.66,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755695570447,5.7827,180.71,180.66,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755695570853,3.09399782,180.74,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695571652,3.09399782,180.74,180.68,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1755695572149,0.25,180.72,180.68,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1755695572456,3.34399782,180.74,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695572847,3.34399782,180.74,180.7,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755695573048,0.25,180.73,180.7,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755695573356,3.34399782,180.74,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695573952,5.5331,180.71,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695574148,3.34399782,180.74,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695574748,5.5331,180.7,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695575149,5.7831,180.7,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695575653,3.34399782,180.71,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695576452,0.25,180.7,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755695576956,5.5344,180.66,180.61,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755695577156,0.25,180.66,180.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695577657,5.5346,180.65,180.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695577850,0.25,180.66,180.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695578047,0.25,180.66,180.62,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755695578258,5.5341,180.67,180.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695578456,0.25,180.67,180.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695578645,5.5345,180.66,180.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695578850,0.25,180.67,180.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695579250,5.7842,180.67,180.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695579451,0.25,180.67,180.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695580366,3.09399782,180.7,180.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695580558,0.25,180.69,180.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695581255,5.5337,180.68,180.64,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755695581449,5.5337,180.68,180.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695581855,5.7834,180.69,180.65,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755695582651,8.62709782,180.7,180.66,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755695582855,3.35399782,180.7,180.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695583252,5.5343,180.67,180.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695583450,3.35399782,180.7,180.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695583854,5.7935,180.69,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755695584055,0.26,180.69,180.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695584563,5.5339,180.68,180.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695584759,5.5339,180.68,180.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695584760,5.7939,180.68,180.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695586654,5.5339,180.68,180.63,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755695586854,5.5339,180.68,180.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695587161,5.5339,180.68,180.63,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755695587359,5.5339,180.68,180.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695587558,5.7935,180.69,180.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695588361,5.5338,180.68,180.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695589062,3.09399782,180.7,180.56,4.05739962]
["bitfinex-derivatives","SOLF0:USTF0",1755695589260,0.26,180.72,180.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695589657,5.7935,180.69,180.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695590258,5.7935,180.69,180.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695590460,0.26,180.69,180.64,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755695590656,0.26,180.69,180.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695591162,0.26,180.72,180.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695591565,5.5335,180.69,180.64,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755695591770,5.5335,180.69,180.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695592074,0.26,180.72,180.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695592666,5.5332,180.7,180.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695592873,0.26,180.72,180.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695593175,5.5333,180.7,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755695593362,5.7933,180.7,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755695593567,5.7933,180.7,180.59,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695593568,0.26,180.7,180.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695593973,0.26,180.69,180.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695595364,5.5337,180.68,180.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695596275,5.7935,180.69,180.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695596576,0.26,180.73,180.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695596771,7.18769379,180.72,180.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695596970,3.09399782,180.72,180.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695597265,5.5333,180.7,180.65,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755695597679,5.5324,180.73,180.67,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755695597969,3.09399782,180.74,180.62,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695598169,3.09399782,180.74,180.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695598370,5.5325,180.72,180.67,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755695598570,5.5325,180.72,180.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695598873,0.26,180.75,180.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695599075,4.09691449,180.74,180.68,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755695599274,0.26,180.79,180.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695599486,4.09610933,180.78,180.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695599778,4.09610933,180.77,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755695599978,5.5308,180.78,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755695600183,9.62730839,180.77,180.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695600375,0.26,180.79,180.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695600577,4.09599204,180.78,180.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695600778,4.09599204,180.77,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755695600970,5.5308,180.78,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755695601177,4.09564822,180.77,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755695601375,5.5308,180.78,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755695601584,4.35519679,180.77,180.72,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755695601788,0.26,180.77,180.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695602485,3.35399782,180.8,180.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695602781,4.09457676,180.79,180.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695602978,4.09457676,180.78,180.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695603185,0.26,180.79,180.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695604484,0.26,180.79,180.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695604879,514.6495,180.82,180.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695605079,4.09322591,180.81,180.76,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755695605281,4.35322591,180.8,180.76,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755695605481,509.12,180.82,180.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695605687,4.09218942,180.81,180.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695605989,137.69,180.82,180.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755695606188,0.25,180.86,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695606381,4.0915039,180.85,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695606684,0.25,180.86,180.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695606876,0.25,180.86,180.81,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755695607082,3.09399782,180.89,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695607083,0.25,180.82,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695607282,3.34399782,180.79,180.73,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755695607474,3.34399782,180.79,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695607475,4.09008181,180.78,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695607677,3.34399782,180.79,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695607881,4.09008235,180.78,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695608083,3.34399782,180.79,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695608279,0.25,180.75,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695608585,5.532,180.74,180.67,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755695608783,0.25,180.75,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695608981,3.09399782,180.73,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695609178,0.25,180.7,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695610177,5.5329,180.71,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695610381,0.25,180.7,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695610890,0.25,180.69,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695611182,0.25,180.68,180.64,82.44030119]
["bitfinex-derivatives","SOLF0:USTF0",1755695611390,0.25,180.67,180.64,82.44030119]
["bitfinex-derivatives","SOLF0:USTF0",1755695611988,0.25,180.67,180.63,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1755695612189,0.25,180.67,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695612385,0.25,180.66,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695612786,5.535,180.65,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695612981,0.25,180.64,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695614597,5.7847,180.65,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755695615693,5.7847,180.65,180.58,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1755695616189,0.25,180.65,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695616589,0.25,180.65,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755695616890,0.25,180.65,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695617089,3.09399782,180.67,180.59,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755695617287,5.5355,180.63,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695617487,0.25,180.61,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695617683,3.34399782,180.61,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695618189,3.34399782,180.61,180.5,0.96370862]
["bitfinex-derivatives","SOLF0:USTF0",1755695618393,0.25,180.6,180.5,4.08370862]
["bitfinex-derivatives","SOLF0:USTF0",1755695618585,0.25,180.6,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695618788,5.5366,180.59,180.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755695618985,0.25,180.6,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695619190,3.09399782,180.58,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695619589,0.25,180.57,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695619790,0.25,180.57,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695620892,0.25,180.57,180.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755695621591,5.7874,180.57,180.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755695622190,0.25,180.55,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695622789,3.09399782,180.58,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695623387,8.63109782,180.58,180.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755695623588,3.09399782,180.58,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695624496,0.25,180.57,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755695625396,3.09399782,180.58,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755695625696,3.34399782,180.58,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695625990,0.25,180.57,180.53,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1755695626197,0.25,180.57,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695626786,3.09399782,180.6,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695627591,3.09399782,180.6,180.56,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1755695627790,3.34399782,180.6,180.56,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1755695628594,0.25,180.59,180.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755695628994,0.25,180.59,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695629490,0.25,180.59,180.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755695629893,0.25,180.59,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695630097,0.25,180.59,180.56,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1755695630290,0.25,180.59,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695630695,0.25,180.59,180.56,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755695630896,0.25,180.59,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695631098,5.5373,180.57,180.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755695631493,5.5373,180.57,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695632691,5.5373,180.57,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755695632891,0.25,180.56,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755695634485,8.63129782,180.57,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755695634686,0.25,180.55,180.51,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1755695635093,0.25,180.55,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755695635994,0.26,180.57,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755695636393,3.09399782,180.59,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755695636600,0.26,180.56,180.52,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1755695637499,0.26,180.55,180.52,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1755695637888,0.26,180.55,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755695638692,5.5372,180.57,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755695638894,0.26,180.57,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755695640096,3.35399782,180.59,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755695640395,5.7969,180.58,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695640595,0.26,180.57,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755695640894,0.26,180.57,180.53,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1755695641292,0.26,180.56,180.53,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1755695641701,0.26,180.56,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695642397,0.26,180.55,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755695642704,0.26,180.55,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755695642902,0.26,180.55,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695643295,3.09399782,180.59,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695643503,3.35399782,180.56,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695643802,3.09399782,180.53,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695643999,0.26,180.52,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695644398,5.7987,180.52,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695644598,0.26,180.51,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695644804,0.26,180.51,180.48,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1755695645100,8.63239782,180.53,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695645305,3.09399782,180.53,180.42,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695645502,3.09399782,180.53,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695646000,3.09399782,180.53,180.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755695646200,3.09399782,180.53,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695647301,3.35399782,180.53,180.5,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1755695648598,3.09399782,180.56,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695649003,0.26,180.58,180.43,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1755695649004,0.26,180.58,180.55,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755695649200,3.09399782,180.59,180.45,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695649403,0.26,180.55,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695650301,0.26,180.54,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755695650499,0.26,180.54,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695650702,5.5386,180.53,180.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755695651003,0.26,180.53,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695651403,0.26,180.53,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755695651697,3.09399782,180.56,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695651897,5.5375,180.56,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695652096,3.35399782,180.57,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695652294,9.5965242,180.56,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695652507,4.0591242,180.55,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695652899,3.35399782,180.57,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695653100,4.06291072,180.56,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695653299,4.06291072,180.55,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695653499,3.35399782,180.57,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695653702,5.7978,180.55,180.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755695654100,0.26,180.54,180.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755695654499,0.26,180.54,180.51,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1755695655414,4.07253044,180.53,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755695656303,0.26,180.54,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755695656506,0.26,180.54,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695656702,0.26,180.54,180.42,97.01781224]
["bitfinex-derivatives","SOLF0:USTF0",1755695656703,4.07539859,180.53,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695656906,5.7978,180.55,180.51,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1755695657206,4.07557471,180.54,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695657400,4.07557471,180.53,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695657600,4.07557471,180.52,180.51,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1755695657903,4.33557471,180.54,180.51,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1755695658106,4.07557471,180.53,180.51,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1755695658407,4.07557471,180.52,180.51,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1755695660411,3.09399782,180.58,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755695660709,0.26,180.55,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755695660905,4.08457031,180.54,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755695661105,4.08457031,180.53,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755695661299,4.08457031,180.53,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695661509,4.08457031,180.52,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695661709,0.26,180.6,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695661912,4.08655545,180.59,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695662110,4.08655545,180.58,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695662299,4.08655545,180.57,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695662498,4.08655545,180.56,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695662811,4.08655545,180.55,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695663008,4.08655545,180.54,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695663211,4.08655545,180.53,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695663412,5.5372,180.57,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695663710,4.09070577,180.56,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695663909,4.09070577,180.55,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695664113,4.09070577,180.54,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695664306,4.09070577,180.53,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695664506,0.26,180.57,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695664706,4.09111137,180.56,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695665007,9.28075747,180.62,180.42,82.84041442]
["bitfinex-derivatives","SOLF0:USTF0",1755695665008,4.09111137,180.55,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695665206,0.26,180.61,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755695665406,0.26,180.59,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755695665606,4.0903477,180.58,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755695665801,4.0903477,180.57,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755695666006,4.0903477,180.57,180.56,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755695666511,0.26,180.59,180.56,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755695666706,4.09008322,180.58,180.56,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755695666918,0.27,180.58,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755695667111,5.8069,180.58,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695667514,5.8069,180.58,180.55,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755695667912,0.27,180.56,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695669514,0.27,180.56,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755695670016,0.27,180.56,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695670217,0.27,180.56,180.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755695670405,0.27,180.56,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695670605,0.27,180.56,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755695671215,0.27,180.56,180.55,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755695671810,5.537,180.58,180.55,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755695672113,4.08704681,180.57,180.55,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755695672311,5.5395,180.5,180.42,82.84041442]
["bitfinex-derivatives","SOLF0:USTF0",1755695672516,0.27,180.49,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695673013,0.27,180.49,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755695673214,0.27,180.49,180.46,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755695674220,0.27,180.49,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695674415,5.8098,180.49,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695675311,0.27,180.49,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695675515,0.27,180.51,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695675717,0.27,180.49,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695675912,5.8104,180.47,180.43,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755695676114,3.36399782,180.52,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695676316,5.5399,180.48,180.45,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755695676511,5.5399,180.48,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695677318,5.5403,180.47,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695677521,0.27,180.5,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695677722,5.8101,180.48,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755695677936,5.8101,180.48,180.44,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755695678232,5.8101,180.48,180.44,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1755695678626,0.27,180.47,180.44,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1755695679336,0.27,180.46,180.44,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755695679528,5.8103,180.47,180.43,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755695679729,5.8103,180.47,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695679926,6.18717164,180.56,180.38,0.96438964]
["bitfinex-derivatives","SOLF0:USTF0",1755695680228,3.09399782,180.53,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755695680426,4.35007927,180.52,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755695680625,5.8096,180.49,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755695681430,0.27,180.49,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755695681630,5.8094,180.5,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695681932,5.8097,180.49,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695682130,3.09399782,180.53,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695682332,0.27,180.51,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695682531,5.7998,180.49,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755695683037,0.26,180.49,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695683238,0.26,180.52,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695683438,4.09635206,180.51,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695683735,0.26,180.52,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695683930,4.09525641,180.51,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695684131,0.26,180.52,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695684331,4.09512744,180.51,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695684530,5.5397,180.49,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755695684730,5.7997,180.49,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755695685137,5.7997,180.49,180.45,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755695685324,5.5397,180.49,180.45,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755695685525,5.7997,180.49,180.45,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755695685935,0.26,180.48,180.45,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755695686630,3.09399782,180.53,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695686838,4.0949012,180.52,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695687036,3.35399782,180.53,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695687234,0.26,180.5,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695687640,5.5395,180.5,180.46,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755695687833,0.26,180.49,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695688628,0.26,180.49,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1755695689537,0.26,180.49,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695690035,0.26,180.5,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1755695690231,0.26,180.52,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695690432,5.7996,180.5,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695690633,5.5396,180.5,180.46,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755695690836,0.26,180.49,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695691140,0.26,180.49,180.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1755695691335,5.5391,180.51,180.4,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695691633,0.26,180.5,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695692037,0.26,180.49,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755695692340,0.26,180.49,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695692839,3.09399782,180.53,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755695692840,0.26,180.52,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755695693041,4.09081208,180.51,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755695693242,0.26,180.49,180.46,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755695693543,0.26,180.52,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755695693738,3.09399782,180.53,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755695693931,0.26,180.5,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755695694340,0.26,180.49,180.46,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755695695041,0.26,180.49,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755695695236,5.5395,180.5,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755695695536,5.7995,180.5,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755695695732,0.26,180.5,180.47,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755695695937,0.25,180.49,180.47,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755695696241,0.25,180.49,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755695696435,5.7891,180.51,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755695696645,5.7891,180.51,180.48,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755695696833,5.5391,180.51,180.48,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755695697035,5.7891,180.51,180.48,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755695697237,0.25,180.5,180.48,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755695697440,0.25,180.5,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755695697642,0.25,180.48,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695697841,0.25,180.49,180.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695698243,5.5399,180.48,180.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695698741,0.25,180.47,180.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695698946,5.7905,180.46,180.42,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755695699445,5.7909,180.45,180.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695699640,0.25,180.44,180.41,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1755695699840,5.7912,180.44,180.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695700041,0.25,180.45,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695700637,0.03907881,180.42,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695700841,0.03907881,180.42,180.4,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755695701353,0.03907881,180.42,180.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755695701542,0.03907881,180.42,180.41,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755695701849,0.03907881,180.42,180.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695702050,0.03907881,180.42,180.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695702443,0.03907881,180.42,180.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755695702843,0.28907881,180.42,180.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695703045,0.03907881,180.42,180.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695703643,0.03907881,180.42,180.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755695703844,0.03907881,180.42,180.41,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755695705447,0.03907881,180.42,180.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695705646,0.28907881,180.42,180.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695705855,0.28907881,180.42,180.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755695707448,0.03907881,180.42,180.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755695707848,0.03907881,180.42,180.41,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755695708751,0.25,180.5,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1755695709050,106.02604462,180.53,180.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695709051,106.27604462,180.53,180.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695709255,4.33381047,180.52,180.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695709456,0.25,180.52,180.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695709657,0.25,180.47,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695710052,0.25,180.47,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755695710053,5.5409,180.45,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755695710253,0.25,180.44,180.4,0.0349375]
["bitfinex-derivatives","SOLF0:USTF0",1755695710451,3.09399782,180.45,180.4,0.0349375]
["bitfinex-derivatives","SOLF0:USTF0",1755695710647,5.7919,180.42,180.4,0.0349375]
["bitfinex-derivatives","SOLF0:USTF0",1755695710851,0.25,180.42,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695711255,5.792,180.42,180.39,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1755695711652,0.25,180.41,180.39,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1755695711853,0.25,180.41,180.39,5.58187547]
["bitfinex-derivatives","SOLF0:USTF0",1755695713055,3.09399782,180.45,180.39,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1755695713253,0.25,180.41,180.39,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1755695713560,5.7924,180.4,180.39,0.03937547]
["bitfinex-derivatives","SOLF0:USTF0",1755695713754,3.09399782,180.42,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755695713954,0.25,180.39,180.35,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755695714155,5.7928,180.39,180.38,0.03722931]
["bitfinex-derivatives","SOLF0:USTF0",1755695715358,5.544,180.35,180.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695715850,5.794,180.35,180.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695716056,138.76,180.44,180.26,0.96509838]
["bitfinex-derivatives","SOLF0:USTF0",1755695716057,5.5437,180.36,180.26,0.96509838]
["bitfinex-derivatives","SOLF0:USTF0",1755695716249,3.09399782,180.41,180.28,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695716465,4.34379529,180.4,180.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695716650,0.25,180.4,180.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695716853,3.34399782,180.4,180.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695717251,5.5432,180.38,180.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695717462,5.5432,180.38,180.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695717657,3.34399782,180.4,180.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695717849,4.0896347,180.39,180.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695718054,3.34399782,180.4,180.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695718250,0.25,180.36,180.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695718557,3.34399782,180.34,180.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695718962,0.25,180.33,180.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695719165,3.09399782,180.35,180.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695719470,3.09399782,180.35,180.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695719653,5.5434,180.37,180.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695719854,0.25,180.36,180.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695720055,0.25,180.45,180.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695720251,0.25,180.43,180.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695720457,4.08219861,180.42,180.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695720660,5.5424,180.4,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755695720860,3.09399782,180.39,180.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695721165,3.09399782,180.36,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755695721355,0.25,180.35,180.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695721556,5.544,180.35,180.31,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755695721750,0.25,180.36,180.31,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755695721959,0.25,180.35,180.31,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755695722261,0.25,180.34,180.32,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755695722650,0.03933068,180.35,180.24,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695722850,0.03933068,180.35,180.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695723050,0.25,180.37,180.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695723962,5.5441,180.35,180.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695724361,0.25,180.37,180.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695724557,5.5438,180.36,180.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695724765,0.25,180.37,180.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695725362,5.5439,180.35,180.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695726064,5.5442,180.34,180.3,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1755695726265,5.5442,180.34,180.3,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755695726660,5.8242,180.34,180.3,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755695727268,5.8245,180.33,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695727467,0.28,180.33,180.29,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1755695727859,5.8246,180.33,180.29,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1755695728265,3.09399782,180.39,180.29,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1755695728266,0.28,180.38,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695728566,0.28,180.33,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695728763,3.09399782,180.39,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1755695728966,0.28,180.37,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695729164,0.28,180.36,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695729661,0.28,180.34,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695729866,0.28,180.34,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755695730057,5.5452,180.31,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755695730262,0.28,180.33,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695731072,5.5463,180.28,180.24,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755695731267,3.09399782,180.31,180.17,7.11943623]
["bitfinex-derivatives","SOLF0:USTF0",1755695731564,5.5476,180.23,180.17,0.96543841]
["bitfinex-derivatives","SOLF0:USTF0",1755695731764,3.09399782,180.28,180.17,0.96543841]
["bitfinex-derivatives","SOLF0:USTF0",1755695731765,0.28,180.25,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695732270,5.8272,180.25,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695732569,3.37399782,180.29,180.17,6.15399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695732770,3.37399782,180.29,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695732771,8.91999782,180.29,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695732970,3.37399782,180.29,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695733172,0.28,180.28,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695733366,0.28,180.28,180.24,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1755695733567,0.28,180.32,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695734072,0.28,180.32,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695734368,0.28,180.32,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695734567,0.28,180.35,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695734965,5.5433,180.37,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1755695735265,3.09399782,180.37,180.25,6.15399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695735470,5.5446,180.33,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755695735664,0.28,180.32,180.19,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695735865,0.28,180.32,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695736073,5.8251,180.32,180.27,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1755695736262,3.09399782,180.33,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695736263,0.28,180.31,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695736671,0.28,180.35,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695737074,0.28,180.35,180.23,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695737276,0.28,180.35,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695737968,3.09399782,180.38,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695738170,0.28,180.37,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695738365,5.5447,180.33,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695739177,0.28,180.36,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695739475,5.8237,180.36,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755695739680,0.28,180.35,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755695739876,3.09399782,180.38,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695740066,142.15399782,180.41,180.26,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695740272,0.28,180.38,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695740577,5.5436,180.36,180.32,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755695741071,0.28,180.38,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695741673,5.5441,180.35,180.31,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755695741880,0.28,180.35,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695742376,3.09399782,180.38,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695742575,0.28,180.39,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695742771,0.28,180.39,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695743179,5.5427,180.39,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695743481,0.28,180.42,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695743982,5.5426,180.4,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695744177,3.37399782,180.42,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695744376,0.28,180.41,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695745177,5.5435,180.37,180.33,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755695745577,5.8235,180.37,180.33,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755695745775,0.28,180.41,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695746375,3.09399782,180.41,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695746581,4.22655215,180.4,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695746780,0.28,180.4,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695747281,0.28,180.4,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755695747483,0.28,180.4,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695747978,0.28,180.43,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695748178,0.28,180.4,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695748580,5.5433,180.37,180.33,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1755695748784,0.28,180.37,180.33,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1755695748982,0.28,180.37,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695749882,5.5439,180.36,180.32,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1755695750080,0.28,180.36,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695750587,5.8237,180.36,180.32,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755695751280,0.28,180.36,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695751585,0.28,180.39,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695752088,5.8235,180.37,180.33,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755695752282,0.28,180.37,180.33,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755695752680,0.28,180.36,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755695752987,0.28,180.4,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695753186,5.5433,180.38,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695753380,0.28,180.4,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695753580,3.95420746,180.39,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695753887,0.28,180.4,180.35,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755695754085,0.28,180.39,180.35,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755695754387,0.28,180.38,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695754588,0.28,180.37,180.34,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1755695754981,3.09399782,180.41,180.34,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1755695755286,0.28,180.39,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695755987,0.28,180.39,180.27,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695755988,5.5435,180.37,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1755695756185,5.5435,180.37,180.27,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695756186,0.26,180.4,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695756384,5.5441,180.35,180.31,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1755695756688,0.26,180.35,180.31,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1755695756888,0.26,180.35,180.31,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1755695757088,5.5444,180.34,180.31,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1755695757287,5.8044,180.34,180.31,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1755695760092,5.8044,180.34,180.32,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755695760283,0.26,180.38,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695760680,3.95968698,180.37,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695760885,0.26,180.36,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695761188,5.5442,180.34,180.31,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755695761390,0.26,180.36,180.25,14.18779782]
["bitfinex-derivatives","SOLF0:USTF0",1755695761693,5.8041,180.35,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755695761993,0.26,180.35,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695762383,5.8041,180.35,180.32,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755695762692,0.26,180.35,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695762893,5.5444,180.34,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755695763194,5.8044,180.34,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695763389,5.8044,180.34,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755695763690,0.26,180.33,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695764386,5.5453,180.31,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1755695764883,33.86207164,180.4,180.29,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1755695765082,3.35399782,180.35,180.29,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1755695765285,0.26,180.33,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755695765486,5.5449,180.32,180.29,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755695765682,5.5449,180.32,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755695765883,5.8049,180.32,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695766088,5.8049,180.32,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695766288,5.8049,180.32,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755695766690,5.5452,180.31,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695767586,5.8052,180.31,180.28,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1755695768093,5.8052,180.31,180.28,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1755695768289,5.8052,180.31,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755695768499,5.5455,180.3,180.21,6.19399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695768696,5.5455,180.3,180.21,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695768888,5.5455,180.3,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695769203,5.8052,180.31,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695769493,0.26,180.31,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695770293,0.26,180.31,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1755695770685,0.26,180.31,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695770890,0.26,180.31,180.27,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755695771195,0.26,180.31,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695771594,0.26,180.31,180.28,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1755695771995,0.26,180.31,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695772194,5.8052,180.31,180.28,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1755695772897,5.8052,180.31,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755695773097,5.8052,180.31,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695773495,5.8052,180.31,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755695773695,5.8049,180.32,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755695775397,3.35399782,180.36,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695775894,5.5441,180.35,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695776503,5.8041,180.35,180.31,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1755695776702,112.59578578,180.4,180.23,12.34184252]
["bitfinex-derivatives","SOLF0:USTF0",1755695776999,0.26,180.38,180.34,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1755695777306,3.09399782,180.39,180.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695777502,0.26,180.39,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755695777703,0.26,180.39,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695778000,0.26,180.36,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695778203,3.35399782,180.36,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695778698,112.59578578,180.4,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695778699,3.09399782,180.38,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695778900,3.93196555,180.37,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695779097,3.09399782,180.38,180.33,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755695779303,118.13838578,180.4,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695779603,112.59578578,180.4,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695779900,118.13828578,180.4,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695780097,112.59578578,180.4,180.37,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755695780300,112.59578578,180.4,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695780501,118.39818578,180.4,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695780702,118.39818578,180.4,180.37,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755695780902,0.26,180.45,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695781095,9.47318344,180.44,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695781290,5.5412,180.44,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695781496,3.93148217,180.43,180.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695781695,372.42,180.46,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755695781902,138.68,180.47,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695782099,0.26,180.48,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695782402,0.26,180.51,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695782605,5.799,180.51,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695782801,0.26,180.51,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695783000,5.5396,180.5,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695783397,0.26,180.51,180.47,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1755695783897,0.26,180.52,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755695784097,0.26,180.52,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695784301,3.09399782,180.54,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695784501,138.84,180.55,180.43,6.19399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695784897,3.35399782,180.54,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695785594,0.26,180.51,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755695786299,0.26,180.51,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695786599,5.7984,180.53,180.49,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755695786802,0.26,180.53,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695787005,141.93399782,180.55,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695787299,5.5383,180.54,180.49,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1755695787499,0.26,180.53,180.49,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1755695787699,5.7985,180.53,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695788303,5.7985,180.53,180.49,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1755695788708,5.538,180.55,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695788901,372.62,180.56,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695789406,141.97399782,180.58,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695789800,141.71399782,180.58,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695790094,0.03760477,180.53,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695791214,0.26,180.51,180.47,0.04189044]
["bitfinex-derivatives","SOLF0:USTF0",1755695791404,3.09399782,180.52,180.47,0.04189044]
["bitfinex-derivatives","SOLF0:USTF0",1755695791705,3.35399782,180.55,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695791900,5.5383,180.54,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695792101,0.26,180.55,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695792305,3.09399782,180.54,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695792610,0.26,180.53,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755695792803,0.26,180.5,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695793111,5.7999,180.48,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695793310,0.26,180.47,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695793608,3.09399782,180.51,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695793809,3.09399782,180.51,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695794104,0.26,180.53,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695794506,0.26,180.53,180.49,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755695794704,0.26,180.53,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695794903,3.09399782,180.55,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695795206,0.26,180.56,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695796002,0.26,180.56,180.49,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755695796199,5.5383,180.54,180.49,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755695796506,3.35399782,180.52,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695796705,5.5395,180.5,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695796906,3.35399782,180.52,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695797101,138.96,180.61,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695797102,3.09399782,180.54,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695797306,5.5385,180.53,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695797808,5.7985,180.53,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695798710,5.7985,180.53,180.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755695799406,0.26,180.53,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755695799711,3.09399782,180.54,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695799914,0.26,180.56,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695800208,5.5378,180.55,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695800411,0.26,180.56,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695801112,5.7987,180.53,180.48,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1755695801504,0.26,180.52,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695801711,0.26,180.52,180.49,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755695802007,5.5381,180.54,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695803311,5.7981,180.54,180.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755695803707,5.5378,180.55,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695803906,5.5378,180.55,180.51,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755695804110,5.5376,180.56,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695804708,5.7976,180.56,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755695805011,3.09399782,180.57,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695805207,3.35399782,180.57,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695805514,0.26,180.55,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695805712,0.26,180.55,180.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755695805908,0.26,180.55,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695806117,0.26,180.55,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755695806316,3.09399782,180.57,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695807017,5.538,180.55,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695807200,3.09399782,180.57,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695807403,3.09399782,180.57,180.45,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695807602,3.09399782,180.57,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695808111,3.35399782,180.57,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755695808312,3.35399782,180.57,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695809515,3.35399782,180.57,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755695809516,5.5378,180.55,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755695810118,0.26,180.54,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695810610,5.7982,180.54,180.5,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1755695810811,0.26,180.54,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695811013,3.09399782,180.57,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695811408,5.7975,180.56,180.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755695811610,5.7975,180.56,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695811805,5.7975,180.56,180.45,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695811806,5.7975,180.56,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695812011,5.7975,180.56,180.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755695812316,8.63119782,180.57,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695812517,3.35399782,180.57,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695812817,3.35399782,180.57,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695812818,5.5383,180.54,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695813211,5.5383,180.54,180.5,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1755695814220,0.26,180.53,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755695815516,5.5391,180.51,180.48,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1755695815818,0.26,180.52,180.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695816318,5.5391,180.51,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755695816806,0.26,180.52,180.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695817011,5.5393,180.5,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1755695817209,5.5393,180.5,180.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1755695817717,5.5391,180.51,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695818117,5.5391,180.51,180.48,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755695819720,5.5391,180.51,180.49,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755695820221,5.5391,180.51,180.37,73.0862]
["bitfinex-derivatives","SOLF0:USTF0",1755695820222,3.35399782,180.57,180.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695820520,3.35399782,180.57,180.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695820719,3.90921803,180.56,180.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695820917,3.35399782,180.57,180.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695821117,0.26,180.57,180.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695821318,0.26,180.57,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755695822409,3.09399782,180.59,180.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695822720,118.53949218,180.64,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695822721,3.35399782,180.61,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695823020,0.26,180.59,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695823222,5.7967,180.59,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755695823619,0.26,180.6,180.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695823819,0.26,180.56,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695824019,0.26,180.6,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695824320,3.92585971,180.59,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695824517,372.44,180.66,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695824518,3.92585971,180.58,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695824723,3.09399782,180.63,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695824924,5.5366,180.59,180.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755695825124,4.19008962,180.58,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695825320,3.93008962,180.57,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695825516,3.93008962,180.56,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695825916,3.93008962,180.56,180.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695826124,0.26,180.62,180.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695826324,3.93362405,180.61,180.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695826524,3.93362405,180.6,180.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695826722,0.26,180.62,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695826925,489.52891766,180.66,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695827129,3.93998977,180.65,180.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695827429,111.29441766,180.66,180.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695827622,0.26,180.7,180.65,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755695827824,3.93624311,180.69,180.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695828023,0.26,180.74,180.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695828327,3.93731372,180.73,180.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695828515,0.26,180.76,180.55,20.3229447]
["bitfinex-derivatives","SOLF0:USTF0",1755695828516,0.26,180.76,180.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695828721,5.7929,180.71,180.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695828917,6.18717164,180.79,180.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695828918,6.44717164,180.79,180.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695829121,1621.76152912,180.91,180.55,159.1429447]
["bitfinex-derivatives","SOLF0:USTF0",1755695829122,3.92902868,180.78,180.67,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695829324,0.26,180.81,180.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695829622,3.35399782,180.85,180.73,3.09399782]
["bitfinex-derivatives","SOLF0:USTF0",1755695829830,3.9219477,180.84,180.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695830128,0.26,180.85,180.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695831125,178.13911958,180.92,180.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695831328,5.5288,180.85,180.77,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755695831531,178.13911958,180.92,180.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695831532,0.26,180.86,180.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695832028,5.5292,180.83,180.77,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1755695832337,0.26,180.86,180.77,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1755695832924,5.5289,180.84,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755695833120,0.26,180.86,180.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695833325,5.53,180.81,180.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695833727,0.26,180.82,180.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695833923,4.84418352,180.82,180.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695834133,0.26,180.81,180.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695834322,5.531,180.78,180.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695835331,5.5305,180.79,180.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695835530,0.26,180.81,180.63,4.84418352]
["bitfinex-derivatives","SOLF0:USTF0",1755695835727,0.26,180.81,180.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695836631,0.26,180.77,180.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695837023,5.5332,180.7,180.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695837230,0.25,180.72,180.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695838533,5.5328,180.72,180.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695839236,0.25,180.77,180.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695839440,0.25,180.77,180.68,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755695839628,0.25,180.77,180.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695840129,0.25,180.81,180.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695840333,5.5305,180.79,180.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695840726,0.25,180.81,180.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695840922,5.5305,180.79,180.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695841233,0.25,180.81,180.71,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1755695841636,5.5302,180.8,180.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695842030,0.25,180.81,180.61,372.22]
["bitfinex-derivatives","SOLF0:USTF0",1755695842031,0.25,180.81,180.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695842436,371.88,180.84,180.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695843837,0.25,180.83,180.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695844037,0.25,180.83,180.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695844433,0.25,180.83,180.7,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1755695844629,0.25,180.83,180.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695845827,0.25,180.8,180.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695846736,0.25,180.8,180.7,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1755695846937,0.25,180.8,180.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695847939,5.5311,180.77,180.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755695848637,5.5311,180.77,180.61,434.22]
["bitfinex-derivatives","SOLF0:USTF0",1755695848638,4.84418352,180.78,180.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695848840,0.25,180.77,180.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695849041,140.18,180.78,180.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695849042,5.5329,180.72,180.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695849345,0.25,180.75,180.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695849746,0.25,180.71,180.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695850244,5.7832,180.71,180.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695850544,0.25,180.71,180.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695850745,5.5343,180.67,180.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695851342,5.5343,180.67,180.6,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1755695851546,0.25,180.74,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695851946,0.25,180.71,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695852143,0.25,180.67,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695852346,0.25,180.67,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1755695852542,0.25,180.67,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695853851,0.25,180.63,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695854144,0.25,180.63,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695854558,5.537,180.58,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695854751,5.537,180.58,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695855161,5.5367,180.59,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695855358,0.25,180.6,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695855760,0.25,180.6,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755695856060,0.25,180.6,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695856260,5.5367,180.59,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755695856456,0.25,180.6,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695856663,0.25,180.59,180.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695857858,5.537,180.58,180.51,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755695858054,5.537,180.58,180.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695858557,0.25,180.59,180.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695858760,4.84418352,180.56,180.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695858955,0.25,180.55,180.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695859662,5.5389,180.52,180.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695860065,5.539,180.51,180.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695860364,0.25,180.55,180.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695861666,0.25,180.55,180.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755695862061,0.25,180.55,180.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695862566,5.5384,180.54,180.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695863070,5.537,180.58,180.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695863264,0.25,180.59,180.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695863464,0.25,180.59,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755695863661,0.25,180.59,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695864269,122.46130547,180.6,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695864468,0.25,180.62,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695864669,0.25,180.62,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695865066,0.25,180.62,180.55,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755695865267,140.61,180.66,180.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695865464,5.5348,180.65,180.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695865658,0.25,180.66,180.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695868072,0.25,180.7,180.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695868468,5.5337,180.69,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755695868674,0.25,180.7,180.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695869678,5.5336,180.69,180.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695869973,140.42,180.72,180.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695870168,5.5333,180.7,180.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695870372,0.25,180.7,180.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695870765,4.84418352,180.69,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695870966,0.25,180.68,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695871372,5.5348,180.65,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695871773,0.25,180.68,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755695871975,5.5348,180.65,180.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695872379,5.5348,180.65,180.57,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755695872677,5.5344,180.66,180.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695872874,0.25,180.68,180.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695873084,0.25,180.68,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695873581,5.5342,180.67,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695873768,0.25,180.68,180.6,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755695873973,0.25,180.68,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695874368,5.7839,180.68,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755695874573,0.25,180.68,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755695875172,0.25,180.68,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695875581,5.5345,180.66,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695875876,0.25,180.68,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695877186,5.5348,180.65,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695877381,5.7848,180.65,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695877684,0.25,180.65,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755695878882,0.25,180.7,180.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695879081,5.5351,180.64,180.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755695879384,5.5351,180.64,180.56,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755695879585,5.7848,180.65,180.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695879779,0.25,180.65,180.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695880175,0.25,180.65,180.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695880176,0.25,180.64,180.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695880378,0.25,180.63,180.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695880889,5.5368,180.59,180.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695881280,0.25,180.63,180.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695881589,0.25,180.63,180.52,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755695881981,0.25,180.6,180.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695883390,0.25,180.6,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695883982,0.25,180.6,180.51,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755695884290,0.25,180.6,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695885691,0.25,180.6,180.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755695885880,140.23,180.64,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695886191,140.23,180.64,180.49,85.06637163]
["bitfinex-derivatives","SOLF0:USTF0",1755695886192,5.5362,180.61,180.54,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755695886391,140.23,180.64,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695886689,5.5357,180.62,180.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755695886890,140.23,180.64,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695887282,5.7966,180.59,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695887490,0.26,180.58,180.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695887998,0.26,180.58,180.49,85.06637163]
["bitfinex-derivatives","SOLF0:USTF0",1755695887999,4.84418352,180.57,180.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695888188,0.26,180.56,180.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695888384,5.5386,180.53,180.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695888586,0.26,180.56,180.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695889283,5.5388,180.52,180.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695889882,5.5388,180.52,180.46,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755695890485,5.5388,180.52,180.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695891588,5.7991,180.51,180.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695892595,0.26,180.51,180.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695893096,0.26,180.56,180.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755695893284,0.26,180.54,180.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755695893691,5.5393,180.51,180.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755695893990,0.26,180.54,180.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755695894595,5.5388,180.52,180.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755695895188,4.84418352,180.57,180.4,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1755695895390,0.26,180.52,180.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695895692,5.5394,180.5,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755695895900,5.5394,180.5,180.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695896501,0.26,180.48,180.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695897098,5.8,180.48,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755695897501,5.8,180.48,180.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695897502,0.26,180.48,180.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695897701,0.26,180.48,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755695897904,0.26,180.48,180.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695898500,5.5408,180.46,180.4,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755695898802,0.26,180.48,180.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695898996,5.5405,180.47,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755695899406,0.26,180.56,180.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695899601,3.85412886,180.55,180.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695899804,0.26,180.56,180.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695900098,9.39212879,180.55,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755695900300,0.26,180.56,180.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695900596,5.5382,180.54,180.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755695900804,0.26,180.56,180.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695901006,372.2,180.58,180.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695901207,0.26,180.59,180.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695901600,0.26,180.59,180.54,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755695901798,4.84418352,180.65,180.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695901799,0.26,180.63,180.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695902403,0.26,180.63,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1755695902404,5.7956,180.63,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1755695902700,0.26,180.63,180.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695903404,5.5358,180.62,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755695903609,0.26,180.63,180.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695903794,140.42,180.67,180.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695903795,140.68,180.67,180.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695903999,3.85682343,180.66,180.6,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755695904202,140.68,180.67,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695904499,3.85777939,180.66,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695904696,140.68,180.67,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695904998,0.26,180.71,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695905202,140.48,180.75,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695905402,3.85919396,180.74,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695905597,140.74,180.75,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695905899,3.85943709,180.74,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695906206,140.74,180.75,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695906502,5.5327,180.72,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695907299,140.74,180.75,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755695907500,3.85743679,180.74,180.64,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755695907700,140.74,180.75,180.64,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755695908006,3.85743679,180.74,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755695908211,140.74,180.75,180.65,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755695908502,140.74,180.75,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695908705,120.91921819,180.78,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695909099,120.91921819,180.78,180.71,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1755695909403,120.67921819,180.78,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695909708,5.08418352,180.82,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695910209,0.24,180.82,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695911106,5.7698,180.82,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695912217,145.9093,180.83,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755695912802,146.1493,180.83,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755695913000,5.5296,180.82,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755695914612,5.5299,180.81,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695914812,0.24,180.82,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695915906,5.5302,180.8,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695916303,0.24,180.82,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695916811,140.38,180.83,180.75,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755695917003,140.38,180.83,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695917411,0.24,180.82,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695917807,5.08418352,180.82,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695918004,0.24,180.77,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695918510,0.24,180.77,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695919108,5.5323,180.73,180.65,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1755695919312,0.24,180.77,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695919819,5.5322,180.74,180.66,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755695920314,0.24,180.77,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695920515,0.24,180.83,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695920809,5.5301,180.81,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1755695921017,0.24,180.83,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695921808,5.08418352,180.83,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695922008,5.5305,180.79,180.73,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1755695922215,5.5305,180.79,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695922421,0.24,180.82,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695923514,5.5301,180.81,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755695924025,5.7696,180.82,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755695924225,0.24,180.82,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755695924914,0.24,180.82,180.76,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755695925720,5.7695,180.82,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755695926216,0.24,180.82,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755695926414,0.24,180.82,180.76,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755695927109,5.7696,180.82,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755695927309,5.7696,180.82,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695927310,0.24,180.82,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695927517,10.61258352,180.86,180.79,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755695927916,5.08418352,180.86,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695928112,140.06,180.87,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695928512,5.08418352,180.9,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695929227,5.08418352,180.9,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695929814,0.24,180.89,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695930020,0.24,180.85,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695930222,0.24,180.85,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695931130,5.08418352,180.85,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695931815,0.24,180.84,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695932020,0.24,180.84,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695932218,5.5299,180.81,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755695932526,5.5299,180.81,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695932824,5.5302,180.8,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755695933224,5.5302,180.8,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695933423,5.5302,180.8,180.72,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1755695933614,5.5305,180.79,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695934027,0.24,180.81,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695934826,5.08418352,180.81,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695935221,5.5308,180.78,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695936829,5.5311,180.77,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695937128,5.08418352,180.81,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695937332,0.24,180.81,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695937830,5.5303,180.8,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755695938226,0.24,180.81,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755695938424,5.5305,180.79,180.72,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1755695939136,5.5302,180.8,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755695940129,5.7699,180.81,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755695940430,5.7699,180.81,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755695940633,0.24,180.81,180.69,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755695940833,0.26,180.78,180.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695941426,0.26,180.78,180.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695941629,0.26,180.74,180.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695941927,5.5332,180.71,180.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695942127,0.26,180.71,180.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695942330,0.26,180.74,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695942530,0.26,180.7,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695942729,0.26,180.74,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695943528,5.5336,180.69,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755695944035,5.5336,180.69,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695944438,5.5339,180.68,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695944737,0.26,180.71,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695945332,0.26,180.69,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695945733,3.85047267,180.68,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695946036,0.26,180.69,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695946225,3.85047464,180.68,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695946428,3.85047464,180.67,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695946630,0.26,180.69,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695946836,0.26,180.67,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695947030,5.10418352,180.67,180.5,4.84418352]
["bitfinex-derivatives","SOLF0:USTF0",1755695947240,5.5362,180.61,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695947439,0.26,180.65,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695947631,3.85811384,180.64,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695947833,5.5366,180.59,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695948538,5.5363,180.6,180.51,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755695948741,5.10418352,180.63,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695949036,5.536,180.61,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755695949434,5.10418352,180.63,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755695949633,3.85558512,180.62,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695949839,4.84418352,180.59,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695950036,0.26,180.58,180.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695950341,5.5377,180.56,180.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1755695950530,0.26,180.58,180.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695950931,5.5377,180.56,180.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695951142,0.26,180.58,180.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695951637,5.5381,180.54,180.46,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755695951848,0.26,180.55,180.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695952140,5.5382,180.54,180.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695952343,0.26,180.55,180.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695952739,5.7981,180.55,180.46,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755695953045,0.26,180.55,180.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695953244,5.5383,180.54,180.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695953934,5.10418352,180.59,180.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695954139,5.10418352,180.59,180.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695954540,10.64108352,180.59,180.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695954744,5.10418352,180.59,180.5,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755695955045,5.10418352,180.59,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695955545,5.5369,180.58,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695955938,5.10418352,180.59,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695956138,0.26,180.59,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695956436,377.02418352,180.63,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695956933,377.02418352,180.63,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695957341,372.18,180.63,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695957934,377.7154,180.63,180.54,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1755695958144,377.7154,180.63,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695958445,123.76597251,180.66,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695958644,123.76597251,180.66,180.57,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1755695959440,129.30067251,180.66,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755695959843,129.30067251,180.66,180.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695960145,129.30067251,180.66,180.57,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1755695960541,0.26,180.64,180.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695961549,5.536,180.61,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755695961844,0.26,180.64,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695962050,5.5361,180.61,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695962544,0.26,180.64,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695962745,5.5365,180.6,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695962945,0.26,180.61,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695965355,5.5363,180.6,180.52,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755695965652,0.26,180.61,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695965851,5.796,180.61,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695966450,5.796,180.61,180.52,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755695966650,5.796,180.61,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695966946,5.5363,180.6,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695967254,0.26,180.61,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695967949,0.26,180.61,180.52,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755695968156,0.26,180.61,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695968359,4.84418352,180.65,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695968360,0.26,180.64,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695969149,5.5368,180.59,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695969448,0.26,180.64,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755695969651,5.5357,180.63,180.55,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755695969956,5.5357,180.63,180.55,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755695970358,5.5357,180.63,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755695970765,5.5357,180.63,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695970968,5.5357,180.63,180.55,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1755695971464,5.5357,180.63,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695971767,0.26,180.64,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695972067,0.26,180.64,180.48,4.84418352]
["bitfinex-derivatives","SOLF0:USTF0",1755695972275,5.5365,180.6,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695972563,0.26,180.61,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695973265,4.84418352,180.65,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695973867,5.5362,180.61,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695974062,0.26,180.64,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695974255,5.5352,180.64,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695974464,0.26,180.67,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695974964,0.26,180.67,180.55,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1755695975562,0.26,180.67,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695976065,0.26,180.67,180.56,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755695976268,0.26,180.67,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695977171,0.26,180.67,180.55,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1755695977359,0.26,180.67,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695977563,0.26,180.65,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695977759,5.5368,180.59,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695978466,0.26,180.62,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695978973,5.5367,180.59,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695979775,5.5369,180.58,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755695979976,5.5369,180.58,180.52,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755695980671,5.5366,180.59,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755695980876,5.5366,180.59,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695981475,5.537,180.58,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695981675,5.537,180.58,180.52,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755695981872,0.26,180.62,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695982071,5.5366,180.59,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695982266,0.26,180.62,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695982468,0.26,180.61,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695982870,5.5378,180.56,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695983069,0.26,180.61,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695983868,5.5374,180.57,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695984368,5.5374,180.57,180.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755695984572,5.5367,180.59,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695984978,5.5367,180.59,180.53,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755695985170,5.5367,180.59,180.45,4.84418352]
["bitfinex-derivatives","SOLF0:USTF0",1755695985171,5.5369,180.58,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695985678,5.5367,180.59,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695986077,5.5367,180.59,180.53,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755695986676,5.5367,180.59,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695986975,5.5367,180.59,180.53,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1755695987376,5.5369,180.58,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695987583,5.5369,180.58,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755695987781,5.5369,180.58,180.52,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1755695988482,5.5366,180.59,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755695989193,5.5366,180.59,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695991481,5.5364,180.6,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695991983,0.26,180.61,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695991984,5.5367,180.59,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695992885,5.5369,180.58,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695993085,5.7969,180.58,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695993381,5.5374,180.57,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695994086,5.7974,180.57,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695994977,0.26,180.57,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695995189,3.3829153,180.53,180.43,9.22376491]
["bitfinex-derivatives","SOLF0:USTF0",1755695995488,3.3829153,180.53,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755695995682,3.1229153,180.57,180.43,6.16376491]
["bitfinex-derivatives","SOLF0:USTF0",1755695995883,3.1229153,180.51,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695996382,0.26,180.48,180.36,9.14376491]
["bitfinex-derivatives","SOLF0:USTF0",1755695996586,0.26,180.48,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695996775,5.5416,180.43,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695996979,0.26,180.44,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695997286,5.8014,180.44,180.36,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755695997885,0.26,180.44,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695998189,4.86618725,180.49,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695998388,5.5403,180.47,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695999280,5.5403,180.47,180.39,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755695999489,5.8,180.48,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755695999686,0.26,180.48,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696000279,0.26,180.52,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696000484,0.26,180.52,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696000680,5.5397,180.49,180.41,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1755696000885,0.26,180.52,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696001483,0.26,180.51,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696002089,5.5402,180.48,180.4,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755696002390,5.5402,180.48,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696002594,0.26,180.51,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696003398,0.26,180.48,180.4,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755696003785,0.26,180.48,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696003987,0.26,180.48,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696004292,5.5417,180.43,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696004900,5.5419,180.42,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696005201,0.26,180.44,180.32,6.16376491]
["bitfinex-derivatives","SOLF0:USTF0",1755696005202,0.26,180.44,180.32,3.94473719]
["bitfinex-derivatives","SOLF0:USTF0",1755696005593,5.5426,180.4,180.32,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755696006197,5.5427,180.39,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696006595,5.5431,180.38,180.32,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755696006802,5.5431,180.38,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696008298,0.26,180.37,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696008601,0.26,180.36,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696008901,5.8039,180.36,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696009292,0.26,180.36,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696009493,5.5429,180.39,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696009696,0.26,180.4,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696009900,0.26,180.44,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696010094,5.5421,180.42,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755696010299,0.26,180.44,180.29,4.86618725]
["bitfinex-derivatives","SOLF0:USTF0",1755696010502,0.26,180.44,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696010904,5.5422,180.41,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696011507,5.5416,180.43,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755696012006,0.26,180.44,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696012704,5.5426,180.4,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696012908,0.26,180.44,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696013803,0.26,180.5,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696014002,5.5419,180.42,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696015297,5.5416,180.43,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755696015498,4.86618725,180.51,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696015705,0.26,180.5,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696015906,5.5409,180.45,180.38,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755696016106,0.26,180.47,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696016603,5.541,180.45,180.38,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755696016809,0.26,180.45,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696017008,5.542,180.42,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696017204,0.26,180.45,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696018206,5.5417,180.43,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696018410,5.8017,180.43,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696018610,0.26,180.43,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696018808,5.8018,180.42,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696020105,5.5416,180.43,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696020301,5.5416,180.43,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696020511,0.26,180.45,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696020810,0.26,180.45,180.36,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755696021115,5.5417,180.43,180.36,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755696021309,0.26,180.45,180.36,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755696021511,0.26,180.45,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696021707,3.12732569,180.43,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696021911,0.26,180.42,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696022206,5.5422,180.41,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696022612,0.26,180.42,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755696022810,5.5421,180.41,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755696023014,5.5421,180.41,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696023210,0.26,180.44,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696023407,5.5428,180.39,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696023714,3.12732569,180.42,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696023909,0.26,180.41,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696024213,3.12732569,180.39,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696024413,0.26,180.38,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696025116,5.5441,180.35,180.29,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755696025714,5.5438,180.36,180.3,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755696025910,0.26,180.38,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696026111,3.12732569,180.41,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696026313,0.26,180.42,180.3,3.12732569]
["bitfinex-derivatives","SOLF0:USTF0",1755696026510,0.26,180.42,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696026906,0.26,180.42,180.3,3.12732569]
["bitfinex-derivatives","SOLF0:USTF0",1755696027217,3.12732569,180.41,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696027618,5.5428,180.39,180.33,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1755696027819,3.12732569,180.41,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696028317,5.5426,180.4,180.34,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1755696028513,3.12732569,180.41,180.34,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1755696028716,5.5431,180.38,180.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696029019,0.26,180.38,180.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696029209,0.26,180.42,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696030615,0.26,180.42,180.33,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1755696030819,0.26,180.42,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696031818,5.5425,180.4,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1755696032413,0.26,180.42,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696032916,5.542,180.42,180.37,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755696033117,0.26,180.46,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696033719,5.5416,180.43,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696033926,0.26,180.46,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696035422,3.12732569,180.47,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696035423,0.26,180.44,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696036525,0.26,180.49,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696037025,139.98,180.53,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696037217,3.84929217,180.52,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696037421,0.26,180.53,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755696037620,0.26,180.53,180.46,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1755696038326,3.38732569,180.57,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696038521,3.85579913,180.55,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696038721,5.538,180.55,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755696039515,5.5375,180.56,180.49,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755696039720,0.26,180.57,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696039921,3.85842889,180.56,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696040121,0.26,180.57,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696040320,0.26,180.57,180.45,3.12732569]
["bitfinex-derivatives","SOLF0:USTF0",1755696040523,0.26,180.57,180.45,6.23732569]
["bitfinex-derivatives","SOLF0:USTF0",1755696040722,5.5382,180.54,180.45,6.23732569]
["bitfinex-derivatives","SOLF0:USTF0",1755696040920,3.38732569,180.57,180.45,6.23732569]
["bitfinex-derivatives","SOLF0:USTF0",1755696041126,0.26,180.55,180.45,6.23732569]
["bitfinex-derivatives","SOLF0:USTF0",1755696041332,5.5384,180.53,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755696041934,5.5382,180.54,180.47,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755696042831,0.26,180.59,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696043526,5.537,180.58,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696043724,0.26,180.59,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696044626,5.5374,180.57,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755696044827,0.26,180.59,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696045626,0.26,180.59,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696045835,3.12732569,180.62,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696046227,5.5363,180.6,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755696046433,5.5363,180.6,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696046630,3.12732569,180.62,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696046835,0.26,180.63,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696047732,5.7955,180.63,180.56,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1755696048035,0.26,180.63,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696048223,0.26,180.63,180.57,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755696048427,0.26,180.63,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696048831,0.26,180.63,180.57,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755696049032,372.46,180.66,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696049332,121.97497155,180.67,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696049532,5.5348,180.65,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755696050136,5.5345,180.66,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755696050532,5.5345,180.66,180.59,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755696050924,121.97497155,180.67,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696051531,121.97497155,180.67,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755696052038,121.71497155,180.67,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696052932,5.5339,180.68,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696053333,0.26,180.7,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696053945,0.26,180.7,180.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696054842,0.26,180.7,180.64,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755696056041,0.26,180.7,180.63,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755696056541,0.26,180.7,180.64,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755696056745,0.26,180.7,180.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696057435,3.38732569,180.7,180.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696057840,0.26,180.7,180.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696058036,0.25,180.71,180.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696058438,5.5336,180.69,180.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696058645,0.25,180.68,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696059039,5.7841,180.68,180.59,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755696059339,0.25,180.68,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696059740,0.25,180.68,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755696060139,0.25,180.68,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696061442,0.25,180.69,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696061737,0.25,180.69,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696062841,5.5342,180.67,180.59,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1755696063044,0.25,180.69,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696063442,5.5351,180.64,180.57,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755696063635,5.5351,180.64,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696063636,0.25,180.65,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696064138,0.25,180.68,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696066345,5.5349,180.65,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755696067043,5.7849,180.65,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755696067251,0.25,180.65,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696067643,5.5352,180.64,180.57,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755696067843,0.25,180.65,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696068044,0.25,180.63,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696068351,0.25,180.6,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696069352,0.25,180.6,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755696069550,0.25,180.6,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696069855,3.12732569,180.58,180.4,383.1044]
["bitfinex-derivatives","SOLF0:USTF0",1755696070044,0.25,180.57,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696070552,5.5385,180.53,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755696070743,0.25,180.54,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696071147,3.12732569,180.59,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696071355,0.25,180.59,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696071748,3.12732569,180.6,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696071956,0.25,180.56,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696072855,5.5374,180.57,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696073252,5.537,180.58,180.51,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755696073452,0.25,180.6,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696073649,0.25,180.64,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696074050,5.5361,180.61,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755696075058,5.5361,180.61,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755696075554,0.25,180.64,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755696075950,5.5356,180.63,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755696076557,5.5356,180.63,180.56,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755696076858,5.5358,180.62,180.56,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755696077162,0.25,180.62,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696077747,5.5365,180.6,180.53,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1755696078747,5.5367,180.59,180.53,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1755696079255,5.5367,180.59,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696079554,3.12732569,180.57,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696079852,3.12732569,180.57,180.49,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1755696079853,0.25,180.56,180.49,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1755696080057,5.5381,180.55,180.49,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1755696080255,0.25,180.56,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696080556,3.37732569,180.6,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696081151,5.5374,180.57,180.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755696081754,5.5377,180.56,180.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755696082057,3.12732569,180.6,180.45,3.12732569]
["bitfinex-derivatives","SOLF0:USTF0",1755696082058,3.12732569,180.6,180.52,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1755696082362,3.37732569,180.6,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696082657,5.5369,180.59,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696083355,5.5372,180.58,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696083561,0.25,180.59,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696084060,0.25,180.59,180.5,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755696084556,0.25,180.59,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755696085258,0.25,180.59,180.45,3.12732569]
["bitfinex-derivatives","SOLF0:USTF0",1755696085562,3.12732569,180.61,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696085751,3.38732569,180.61,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696085954,5.537,180.59,180.53,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1755696086155,5.537,180.59,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696086555,5.797,180.59,180.54,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755696086755,5.7975,180.58,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696087060,0.26,180.57,180.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696087258,5.5382,180.56,180.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696087761,5.7979,180.57,180.51,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755696088059,0.26,180.57,180.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696088255,5.5388,180.54,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755696088561,0.26,180.54,180.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696088754,5.5395,180.51,180.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696088961,0.26,180.53,180.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696089360,5.7992,180.53,180.47,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755696090055,0.26,180.57,180.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696091159,0.26,180.57,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696091355,0.26,180.62,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696091550,3.85718503,180.61,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696091763,0.26,180.62,180.46,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755696092255,0.26,180.62,180.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696092462,0.26,180.62,180.46,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755696092463,0.26,180.62,180.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696092958,0.26,180.62,180.48,4.85886457]
["bitfinex-derivatives","SOLF0:USTF0",1755696093157,138.84,180.65,180.49,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1755696093357,138.84,180.65,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696093954,138.84,180.65,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755696094162,138.84,180.65,180.6,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755696094464,0.26,180.66,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696094659,123.27884824,180.67,180.62,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755696097761,123.01884824,180.67,180.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696097958,0.26,180.7,180.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696098661,5.794,180.7,180.64,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755696098963,5.794,180.7,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696098964,0.26,180.7,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696099866,5.5345,180.68,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755696100170,0.26,180.7,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696100864,0.26,180.66,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696101164,0.26,180.66,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696101359,4.85886457,180.7,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755696101360,5.796,180.63,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755696101658,0.26,180.63,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696101852,0.26,180.63,180.6,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755696103563,0.26,180.62,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1755696103969,0.26,180.62,180.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696104567,0.26,180.62,180.57,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755696104767,0.26,180.61,180.57,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755696104968,0.26,180.61,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696105161,0.26,180.6,180.56,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755696105363,0.26,180.61,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696105757,5.7968,180.6,180.56,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755696106572,0.26,180.64,180.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696107463,5.536,180.63,180.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696107865,5.536,180.63,180.58,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755696108065,5.536,180.63,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696108677,5.5356,180.64,180.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696108860,0.26,180.65,180.53,6.17849204]
["bitfinex-derivatives","SOLF0:USTF0",1755696109067,0.26,180.65,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696109266,5.7953,180.65,180.6,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755696109670,5.11886457,180.69,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696109872,5.5351,180.66,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755696110075,5.7951,180.66,180.61,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755696110978,5.7951,180.66,180.62,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755696112176,3.38057667,180.73,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696112876,5.7935,180.71,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755696114280,5.5331,180.72,180.67,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755696114681,0.26,180.72,180.68,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755696115183,138.82,180.74,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755696116071,144.3525,180.74,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755696116270,372.4,180.76,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696116675,5.792,180.76,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696116982,0.26,180.76,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696117484,5.792,180.76,180.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696117783,139.02,180.8,180.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696118786,139.02,180.8,180.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696119382,5.5317,180.77,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755696120283,139.02,180.8,180.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696120683,138.76,180.8,180.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696120883,138.76,180.8,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755696121181,138.76,180.8,180.74,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755696121371,5.5302,180.82,180.75,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1755696121573,5.5302,180.82,180.63,14.09848347]
["bitfinex-derivatives","SOLF0:USTF0",1755696121574,0.26,180.83,180.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696121980,5.5315,180.78,180.71,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755696122181,5.5315,180.78,180.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696122379,5.791,180.79,180.73,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755696122581,0.26,180.83,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696123280,5.5307,180.8,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755696123785,5.5311,180.79,180.73,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755696123987,0.26,180.8,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696124985,0.26,180.8,180.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696125576,4.85063877,180.85,180.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696125781,4.85063877,180.85,180.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755696125782,0.26,180.78,180.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696125978,5.7914,180.78,180.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696126180,0.26,180.78,180.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696126579,5.5316,180.77,180.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696126784,5.5316,180.77,180.71,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755696127390,5.5316,180.77,180.72,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755696127585,5.5316,180.77,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696128090,5.7914,180.78,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696128391,5.7914,180.78,180.72,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755696128586,5.7914,180.78,180.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696128887,0.26,180.79,180.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696129286,5.5321,180.76,180.7,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755696129487,5.5321,180.76,180.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696130088,5.5321,180.76,180.63,4.85063877]
["bitfinex-derivatives","SOLF0:USTF0",1755696130089,5.5316,180.77,180.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696130286,5.7916,180.77,180.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696130487,4.85063877,180.85,180.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696130687,5.5319,180.76,180.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696130988,5.7919,180.76,180.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696133493,5.5317,180.77,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696133793,0.26,180.77,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696134092,5.5321,180.76,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755696134282,5.5321,180.76,180.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696134484,3.11669042,180.8,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755696134687,0.26,180.79,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755696134993,0.26,180.79,180.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696135593,5.5324,180.75,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755696135790,5.5324,180.75,180.71,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755696135988,5.7924,180.75,180.71,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755696136996,0.26,180.73,180.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696137296,0.26,180.73,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755696137588,0.26,180.73,180.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696137792,0.26,180.73,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755696137993,0.26,180.7,180.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696138190,0.26,180.67,180.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696138396,3.11669042,180.68,180.55,3.11669042]
["bitfinex-derivatives","SOLF0:USTF0",1755696138600,16.61,180.77,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696138601,0.26,180.64,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696138791,0.26,180.64,180.55,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755696138999,0.26,180.64,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696140001,3.37669042,180.64,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696140595,5.5365,180.61,180.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696140900,3.37669042,180.64,180.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696141101,8.91229042,180.64,180.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696141504,3.11669042,180.67,180.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696141696,5.5349,180.67,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755696142000,5.5349,180.67,180.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696142197,5.7944,180.68,180.62,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755696142497,138.66,180.71,180.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696142803,5.5341,180.69,180.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696143003,138.92,180.71,180.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696143496,0.26,180.71,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696143702,371.76,180.73,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696144003,371.76,180.73,180.67,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755696144204,138.92,180.75,180.67,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755696144399,138.92,180.75,180.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696144999,5.5327,180.74,180.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696145200,0.26,180.75,180.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696146100,0.26,180.75,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696146301,0.26,180.73,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696146894,138.92,180.76,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696147403,0.26,180.75,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696147706,5.5336,180.71,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755696148101,0.26,180.72,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696148305,5.7947,180.67,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696148495,0.26,180.67,180.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696148696,5.5345,180.68,180.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696148907,5.7945,180.68,180.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696149605,5.534,180.69,180.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696149805,0.26,180.72,180.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696150001,0.26,180.72,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755696150201,5.5338,180.7,180.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696150401,0.26,180.72,180.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696150803,4.85335012,180.74,180.66,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755696151008,0.26,180.71,180.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696151406,5.5346,180.67,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755696151713,0.26,180.66,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696152208,0.26,180.66,180.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696152901,0.26,180.66,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696153207,0.26,180.65,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696153405,0.26,180.62,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696154010,0.26,180.62,180.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696154412,5.7964,180.62,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755696154611,5.11335012,180.66,180.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696155505,5.11335012,180.66,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755696156508,5.5364,180.62,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755696156905,5.11335012,180.66,180.58,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755696157615,5.5359,180.63,180.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696158405,5.11335012,180.66,180.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696158605,5.11335012,180.66,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755696158606,0.26,180.66,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755696159010,0.26,180.66,180.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696159011,5.536,180.63,180.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696159415,5.536,180.63,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755696159607,5.536,180.63,180.5,11.03184216]
["bitfinex-derivatives","SOLF0:USTF0",1755696159608,0.26,180.62,180.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696159814,0.26,180.62,180.55,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755696160117,0.26,180.62,180.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696160319,0.26,180.66,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755696161314,5.536,180.63,180.48,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1755696161515,5.536,180.63,180.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696161716,0.26,180.66,180.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696162020,5.5353,180.65,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696162418,5.795,180.66,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696162721,0.26,180.66,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696162921,5.5354,180.65,180.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696163618,0.26,180.63,180.58,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755696163915,510.56,180.7,180.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696164123,0.26,180.67,180.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696164821,5.5361,180.63,180.57,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755696165226,0.26,180.67,180.57,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755696165417,0.26,180.67,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755696165817,0.26,180.67,180.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696166021,5.5357,180.64,180.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696166423,0.26,180.67,180.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696166823,5.535,180.66,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696168627,5.535,180.66,180.62,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755696169028,5.795,180.66,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696170730,5.5353,180.65,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696172124,5.5353,180.65,180.6,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755696172330,5.7953,180.65,180.6,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755696172827,5.7953,180.65,180.6,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755696173033,5.7953,180.65,180.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696174331,5.7953,180.65,180.61,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755696175643,5.5353,180.65,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755696175940,5.5353,180.65,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696176342,5.5353,180.65,180.61,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755696176737,5.5353,180.65,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696176938,138.68,180.7,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696177142,138.68,180.7,180.57,4.85415861]
["bitfinex-derivatives","SOLF0:USTF0",1755696177143,0.26,180.7,180.57,4.85415861]
["bitfinex-derivatives","SOLF0:USTF0",1755696177336,5.5342,180.69,180.64,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755696177541,0.26,180.7,180.64,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755696178544,5.5343,180.68,180.64,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755696178844,0.26,180.72,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755696179745,5.5339,180.69,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755696180044,0.26,180.72,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696180240,372.0,180.75,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696180840,5.5329,180.73,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696181441,5.7929,180.73,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696181647,0.26,180.73,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696181950,372.0,180.75,180.7,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755696182244,0.26,180.75,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696182540,144.4519,180.76,180.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696182943,138.66,180.76,180.72,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755696183251,138.66,180.76,180.72,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755696183440,138.66,180.76,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696183640,138.66,180.76,180.64,17.24939204]
["bitfinex-derivatives","SOLF0:USTF0",1755696183641,138.66,180.76,180.74,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755696184039,138.66,180.76,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755696184542,138.66,180.76,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696185245,138.66,180.76,180.73,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755696187445,138.66,180.76,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696188048,5.5314,180.78,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755696188349,5.7914,180.78,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755696189649,5.5315,180.77,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755696190450,5.5315,180.77,180.68,3.11641423]
["bitfinex-derivatives","SOLF0:USTF0",1755696190451,138.6,180.81,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755696190647,138.6,180.81,180.64,17.24939204]
["bitfinex-derivatives","SOLF0:USTF0",1755696190648,3.11641423,180.79,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696191153,0.26,180.77,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696191351,5.5323,180.75,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696191550,5.7823,180.75,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696191751,0.25,180.75,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696191952,5.5332,180.72,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696192347,0.25,180.75,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696192554,5.5327,180.73,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696192749,0.25,180.75,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696192948,0.25,180.75,180.69,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755696193248,0.25,180.75,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696193454,0.25,180.75,180.68,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1755696193654,0.25,180.75,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696193854,0.25,180.75,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755696195652,5.5332,180.72,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755696196455,5.5332,180.72,180.69,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755696198757,3.11641423,180.76,180.62,3.11641423]
["bitfinex-derivatives","SOLF0:USTF0",1755696198960,3.11641423,180.7,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696199156,0.25,180.69,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696199557,5.7846,180.67,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696199955,5.5349,180.66,180.63,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755696200157,5.5349,180.66,180.63,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755696201657,3.11641423,180.7,180.59,84.34985005]
["bitfinex-derivatives","SOLF0:USTF0",1755696201862,3.11641423,180.7,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696202255,5.5344,180.68,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755696202761,0.25,180.69,180.65,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1755696203166,5.5342,180.68,180.65,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1755696203358,138.56,180.72,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696203865,5.5334,180.71,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696204066,138.56,180.72,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696204258,144.0931,180.72,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696204456,0.25,180.8,180.69,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755696204668,0.25,180.76,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755696204964,5.5324,180.74,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755696205165,5.7824,180.74,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755696205360,5.7824,180.74,180.7,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755696205863,5.5327,180.73,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755696206059,0.25,180.72,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696206366,3.11641423,180.71,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696206565,5.5341,180.69,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696206761,3.11641423,180.71,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696207161,5.5342,180.68,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755696207562,3.11641423,180.74,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696207763,3.36641423,180.76,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696207959,0.25,180.76,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696208363,0.25,180.76,180.71,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1755696208559,0.25,180.76,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696208765,0.25,180.76,180.63,3.11641423]
["bitfinex-derivatives","SOLF0:USTF0",1755696208766,5.5329,180.73,180.68,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1755696208966,5.5329,180.73,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696209168,0.25,180.76,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696209464,3.11641423,180.77,180.63,3.11641423]
["bitfinex-derivatives","SOLF0:USTF0",1755696209665,0.25,180.73,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696210162,5.534,180.69,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755696210369,0.25,180.73,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696210965,5.5341,180.69,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755696211170,5.7841,180.69,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755696211364,0.25,180.69,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696212166,5.5343,180.68,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755696212573,0.25,180.69,180.65,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755696214571,0.25,180.68,180.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696214768,3.36641423,180.68,180.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696215072,3.36641423,180.68,180.56,3.11641423]
["bitfinex-derivatives","SOLF0:USTF0",1755696215073,0.25,180.67,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696215572,0.25,180.67,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696216170,0.25,180.66,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696216366,0.25,180.64,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696216869,3.36641423,180.62,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696217069,3.11641423,180.59,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696217273,5.5381,180.56,180.51,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755696217468,0.25,180.58,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696219980,3.36641423,180.62,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696220482,0.25,180.62,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696220879,3.11641423,180.65,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696221679,5.5362,180.62,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696221874,3.11641423,180.65,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696222070,5.7864,180.61,180.56,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755696222377,5.5364,180.61,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696222675,5.5364,180.61,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696222873,5.5361,180.62,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696223276,0.25,180.62,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696224777,0.25,180.61,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755696225174,5.5369,180.6,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696225673,3.36641423,180.62,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696225877,3.36641423,180.62,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696226478,5.5374,180.58,180.53,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755696226782,3.36641423,180.62,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696226984,3.36641423,180.65,180.51,3.11641423]
["bitfinex-derivatives","SOLF0:USTF0",1755696227281,3.36641423,180.65,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696227880,0.25,180.65,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696228283,0.25,180.65,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696228476,5.5355,180.64,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755696228678,371.94,180.66,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696229480,5.5353,180.65,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696229677,371.94,180.66,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696229881,0.25,180.65,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696230687,5.5365,180.61,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696231086,5.5365,180.61,180.56,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755696231289,5.5365,180.61,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696231482,0.25,180.6,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696231680,0.25,180.59,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696231880,0.25,180.59,180.53,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755696232078,0.25,180.59,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696232285,3.11641423,180.61,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696232483,5.5371,180.59,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755696232783,5.5371,180.59,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696234601,5.5371,180.59,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696235696,5.7971,180.59,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755696236198,5.5373,180.58,180.54,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1755696236395,5.7973,180.58,180.54,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1755696238093,0.26,180.57,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696239902,5.5381,180.56,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696240297,138.8,180.62,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696240501,371.94,180.66,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696240502,3.11641423,180.65,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696241004,0.26,180.64,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696241402,5.5372,180.59,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696241801,5.5362,180.62,180.57,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755696242000,5.5362,180.62,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696242298,5.5365,180.61,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696242603,0.26,180.65,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696242800,0.26,180.65,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696243401,5.5368,180.6,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696243898,0.26,180.62,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696244207,3.37641423,180.66,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696245000,5.5355,180.64,180.54,3.11641423]
["bitfinex-derivatives","SOLF0:USTF0",1755696245197,0.26,180.66,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696245602,0.26,180.66,180.54,3.11641423]
["bitfinex-derivatives","SOLF0:USTF0",1755696245603,5.795,180.66,180.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696246006,123.20659609,180.69,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696246007,123.46659609,180.69,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696246209,5.5346,180.67,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696246404,123.46659609,180.69,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696247006,5.5343,180.68,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696247605,5.5343,180.68,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696247801,5.5345,180.67,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696248511,5.7943,180.68,180.63,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755696248704,138.52,180.7,180.55,6.17849204]
["bitfinex-derivatives","SOLF0:USTF0",1755696248705,138.52,180.7,180.6,3.11641423]
["bitfinex-derivatives","SOLF0:USTF0",1755696248908,138.52,180.7,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696249208,138.52,180.7,180.6,3.11641423]
["bitfinex-derivatives","SOLF0:USTF0",1755696249209,5.5342,180.69,180.6,3.11641423]
["bitfinex-derivatives","SOLF0:USTF0",1755696249705,138.52,180.7,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696250012,138.52,180.7,180.6,3.11641423]
["bitfinex-derivatives","SOLF0:USTF0",1755696250308,138.52,180.7,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696251408,138.52,180.7,180.6,3.11641423]
["bitfinex-derivatives","SOLF0:USTF0",1755696251409,372.1,180.73,180.6,3.11641423]
["bitfinex-derivatives","SOLF0:USTF0",1755696251705,372.1,180.73,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696251910,0.26,180.75,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696252113,5.7922,180.75,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755696252417,138.48,180.77,180.63,3.11641423]
["bitfinex-derivatives","SOLF0:USTF0",1755696252612,5.5328,180.73,180.68,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1755696252910,5.5328,180.73,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696253709,5.533,180.72,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696254508,5.5333,180.71,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696255900,5.5336,180.7,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696256101,5.7936,180.7,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696256306,5.5336,180.7,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696256812,5.5334,180.71,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696257005,5.5334,180.71,180.63,3.11641423]
["bitfinex-derivatives","SOLF0:USTF0",1755696257214,0.26,180.72,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696257709,0.26,180.7,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696258310,5.5348,180.66,180.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696258515,5.5348,180.66,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696258816,5.5346,180.67,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696259413,5.7946,180.67,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696260017,5.5346,180.67,180.64,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1755696260516,5.5346,180.67,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696260712,0.26,180.67,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696260912,0.26,180.67,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696261113,0.26,180.67,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755696261513,5.5351,180.65,180.54,88.1587891]
["bitfinex-derivatives","SOLF0:USTF0",1755696261722,0.26,180.7,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696262112,5.5348,180.66,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696262316,0.26,180.68,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696263013,5.5351,180.65,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755696263322,5.5351,180.65,180.61,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755696263517,5.5351,180.65,180.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696263717,5.5351,180.65,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696263914,5.5348,180.66,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696264517,5.5351,180.65,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696265018,5.5351,180.65,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755696265222,5.5351,180.65,180.61,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755696265422,5.5351,180.65,180.61,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755696266216,5.5355,180.64,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696266416,5.8055,180.64,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696268122,5.8055,180.64,180.61,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755696268322,5.5355,180.64,180.61,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755696268817,5.5357,180.63,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696269415,5.5355,180.64,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696269618,0.27,180.67,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696269820,0.27,180.67,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696270021,0.27,180.64,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696270523,0.27,180.64,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696271122,5.537,180.59,180.56,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1755696271725,5.537,180.59,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696272819,5.537,180.59,180.56,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1755696273015,5.5367,180.6,180.56,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1755696273221,0.27,180.62,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696273425,0.27,180.6,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696273821,5.537,180.59,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696274021,0.27,180.6,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696274722,0.27,180.59,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696275521,0.27,180.56,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696275923,5.8083,180.55,180.51,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755696276625,5.8083,180.55,180.52,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755696277230,5.5383,180.55,180.46,375.05]
["bitfinex-derivatives","SOLF0:USTF0",1755696277618,5.5383,180.55,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696277816,5.5383,180.55,180.51,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755696278023,5.8083,180.55,180.51,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755696278320,5.8083,180.55,180.51,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1755696278516,0.27,180.55,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696279733,0.27,180.55,180.46,371.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696279734,0.27,180.58,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696279929,5.5378,180.57,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696280130,0.27,180.56,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696280330,0.27,180.59,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696280527,5.5384,180.55,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696280828,0.27,180.56,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696281130,5.5393,180.52,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696281324,5.8093,180.52,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696281527,0.27,180.52,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696281726,5.5394,180.51,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696281922,0.27,180.53,180.44,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755696282930,0.27,180.53,180.45,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755696283134,0.27,180.53,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696283632,5.5397,180.5,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696284235,0.27,180.53,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696284830,5.5394,180.51,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755696285028,5.8094,180.51,180.46,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1755696285232,0.27,180.5,180.46,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1755696285431,5.5394,180.51,180.46,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1755696285637,5.5394,180.51,180.47,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1755696286136,5.8098,180.5,180.4,0.96301523]
["bitfinex-derivatives","SOLF0:USTF0",1755696286335,5.8098,180.5,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696286634,0.27,180.5,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696287230,5.5392,180.52,180.47,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755696287426,0.27,180.54,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696287731,5.8085,180.54,180.49,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1755696288425,5.5388,180.53,180.49,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1755696288637,5.8088,180.53,180.49,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1755696289531,5.5391,180.52,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696290033,5.8091,180.52,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696290239,5.5388,180.53,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696290426,0.27,180.55,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696290627,5.8086,180.54,180.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755696290834,0.27,180.53,180.49,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1755696291234,3.11641423,180.56,180.49,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1755696291439,5.8085,180.54,180.5,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1755696292641,5.5388,180.53,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755696292843,5.7988,180.53,180.49,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1755696293640,5.7988,180.53,180.5,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755696293943,3.37641423,180.56,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696294154,3.37641423,180.56,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696294437,5.798,180.56,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696294638,5.798,180.56,180.52,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1755696295043,125.63295721,180.59,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696295044,122.51654298,180.59,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696295240,122.77654298,180.59,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696295637,122.77654298,180.59,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696296037,122.51654298,180.59,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696298843,128.05344298,180.59,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696299844,122.77654298,180.59,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696300045,0.26,180.58,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696300348,0.26,180.52,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696300547,3.11641423,180.5,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696300740,0.26,180.49,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696301550,0.26,180.52,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696301747,0.26,180.52,180.45,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755696301949,0.26,180.52,180.45,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1755696302245,511.33654298,180.59,180.45,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1755696302246,5.5378,180.57,180.51,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755696302545,0.26,180.58,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696302740,5.5381,180.56,180.51,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755696302943,0.26,180.58,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696303148,138.58,180.62,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696303446,5.5371,180.59,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696304042,138.58,180.62,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696304246,138.58,180.62,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696304543,0.26,180.65,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696304839,0.26,180.65,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696306145,5.5368,180.6,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696306641,0.26,180.61,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696307251,5.7963,180.61,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696307436,0.26,180.61,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696308351,5.5369,180.6,180.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755696308547,5.5369,180.6,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696308944,5.7963,180.61,180.55,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755696310049,5.5366,180.6,180.54,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1755696310250,0.26,180.61,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696310450,5.7965,180.61,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755696310650,0.26,180.61,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696311052,5.5369,180.6,180.54,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1755696311548,5.5369,180.59,180.54,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1755696311752,0.26,180.58,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696312648,0.26,180.57,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696312953,0.26,180.57,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696313149,0.26,180.65,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696313345,0.26,180.63,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696313545,0.26,180.6,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696314142,0.26,180.65,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696314346,3.86454704,180.64,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696314546,5.5362,180.62,180.56,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755696315048,0.26,180.65,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696315241,3.86562296,180.64,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696315448,0.26,180.65,180.48,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696315642,5.5362,180.62,180.56,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755696315851,5.5362,180.62,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696316551,5.7958,180.63,180.57,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755696316756,0.26,180.67,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696317650,0.26,180.67,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696318154,5.7946,180.67,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755696318352,0.26,180.67,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696318753,5.5348,180.66,180.61,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755696318956,5.5348,180.66,180.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696319151,0.26,180.67,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696320151,5.7946,180.67,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696320756,0.26,180.67,180.63,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1755696321855,0.26,180.71,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696322656,5.7933,180.71,180.66,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1755696323551,0.26,180.71,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696323756,5.5336,180.7,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696324056,0.26,180.71,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696324258,5.7934,180.71,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696324551,5.5334,180.71,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696324757,0.26,180.7,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696325256,0.26,180.7,180.66,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1755696325654,0.26,180.7,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696325848,0.26,180.7,180.55,4.85721829]
["bitfinex-derivatives","SOLF0:USTF0",1755696325849,259.49733966,180.72,180.56,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755696326054,265.03033966,180.72,180.56,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755696326254,259.49733966,180.72,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755696326554,138.2,180.72,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755696327656,138.2,180.72,180.67,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755696328757,143.733,180.72,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755696329158,138.2,180.72,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755696329356,5.5332,180.71,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755696330259,5.5335,180.7,180.64,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755696330671,3.11846622,180.69,180.54,3.11846622]
["bitfinex-derivatives","SOLF0:USTF0",1755696331159,5.5351,180.65,180.59,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755696331357,3.11846622,180.69,180.54,3.11846622]
["bitfinex-derivatives","SOLF0:USTF0",1755696331662,3.11846622,180.69,180.57,3.11846622]
["bitfinex-derivatives","SOLF0:USTF0",1755696331861,5.5344,180.68,180.62,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755696332160,141.31846622,180.72,180.57,3.11846622]
["bitfinex-derivatives","SOLF0:USTF0",1755696332365,5.5336,180.7,180.64,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755696333158,5.5336,180.7,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755696334659,138.12,180.74,180.57,4.85198277]
["bitfinex-derivatives","SOLF0:USTF0",1755696334860,138.12,180.74,180.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696334861,4.85198277,180.71,180.53,66.85198277]
["bitfinex-derivatives","SOLF0:USTF0",1755696335163,5.5359,180.63,180.48,9.2478447]
["bitfinex-derivatives","SOLF0:USTF0",1755696335464,5.5359,180.63,180.47,9.2478447]
["bitfinex-derivatives","SOLF0:USTF0",1755696335665,4.85198277,180.67,180.48,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1755696335962,142.95198277,180.67,180.48,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1755696336163,5.5366,180.6,180.54,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755696336364,5.5366,180.6,180.48,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1755696336660,5.5371,180.59,180.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755696336865,4.85198277,180.63,180.46,4.85198277]
["bitfinex-derivatives","SOLF0:USTF0",1755696337262,5.5369,180.59,180.45,4.85198277]
["bitfinex-derivatives","SOLF0:USTF0",1755696337854,5.5369,180.59,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755696339165,5.5372,180.58,180.52,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755696339369,4.85198277,180.63,180.45,14.09982747]
["bitfinex-derivatives","SOLF0:USTF0",1755696339666,4.85198277,180.63,180.45,4.85198277]
["bitfinex-derivatives","SOLF0:USTF0",1755696339855,5.5367,180.6,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755696341165,4.85198277,180.63,180.45,14.09982747]
["bitfinex-derivatives","SOLF0:USTF0",1755696341166,4.85198277,180.63,180.53,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755696341473,4.85198277,180.63,180.45,4.85198277]
["bitfinex-derivatives","SOLF0:USTF0",1755696342065,5.5375,180.57,180.52,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755696342367,4.85198277,180.63,180.45,4.85198277]
["bitfinex-derivatives","SOLF0:USTF0",1755696343269,5.5374,180.58,180.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755696343659,5.5374,180.58,180.45,4.85198277]
["bitfinex-derivatives","SOLF0:USTF0",1755696343863,5.5374,180.58,180.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755696344069,5.5375,180.57,180.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755696344469,4.85198277,180.63,180.52,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755696344772,5.5379,180.56,180.52,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755696345264,4.85198277,180.63,180.44,372.12]
["bitfinex-derivatives","SOLF0:USTF0",1755696345472,4.85198277,180.59,180.44,372.12]
["bitfinex-derivatives","SOLF0:USTF0",1755696346168,5.5386,180.54,180.5,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755696346364,4.85198277,180.59,180.44,372.12]
["bitfinex-derivatives","SOLF0:USTF0",1755696346773,4.85198277,180.63,180.44,376.97198277]
["bitfinex-derivatives","SOLF0:USTF0",1755696346967,3.84647964,180.62,180.44,376.97198277]
["bitfinex-derivatives","SOLF0:USTF0",1755696347172,5.537,180.59,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755696347377,127.97623711,180.65,180.44,386.21982747]
["bitfinex-derivatives","SOLF0:USTF0",1755696347568,3.84772631,180.64,180.44,386.21982747]
["bitfinex-derivatives","SOLF0:USTF0",1755696347768,127.97623711,180.65,180.46,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1755696347970,3.84772631,180.64,180.46,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1755696348171,3.84716476,180.63,180.46,73.0817]
["bitfinex-derivatives","SOLF0:USTF0",1755696348372,127.97623711,180.65,180.46,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1755696348674,3.84719254,180.64,180.46,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1755696348877,5.5375,180.58,180.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755696349573,5.537,180.59,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755696349775,4.85198277,180.65,180.46,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1755696349971,3.84739569,180.64,180.56,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755696350170,5.5363,180.62,180.48,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1755696350470,4.85198277,180.65,180.48,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1755696350671,5.5371,180.59,180.48,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1755696351876,4.85198277,180.65,180.48,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1755696352975,5.5364,180.61,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755696353177,4.85198277,180.65,180.48,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1755696353368,3.8444821,180.64,180.46,73.0817]
["bitfinex-derivatives","SOLF0:USTF0",1755696353576,4.85198277,180.65,180.46,73.0817]
["bitfinex-derivatives","SOLF0:USTF0",1755696353577,5.5377,180.57,180.53,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755696353876,4.85198277,180.65,180.46,149.2017]
["bitfinex-derivatives","SOLF0:USTF0",1755696354073,5.5371,180.59,180.46,149.2017]
["bitfinex-derivatives","SOLF0:USTF0",1755696354373,4.85198277,180.65,180.46,149.2017]
["bitfinex-derivatives","SOLF0:USTF0",1755696354682,5.5372,180.58,180.46,149.2017]
["bitfinex-derivatives","SOLF0:USTF0",1755696355073,4.85198277,180.65,180.46,149.2017]
["bitfinex-derivatives","SOLF0:USTF0",1755696355267,4.85198277,180.65,180.48,4.85198277]
["bitfinex-derivatives","SOLF0:USTF0",1755696355673,5.5361,180.62,180.48,4.85198277]
["bitfinex-derivatives","SOLF0:USTF0",1755696356578,5.5361,180.62,180.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696357077,5.5361,180.62,180.56,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755696357277,5.5361,180.62,180.48,4.85198277]
["bitfinex-derivatives","SOLF0:USTF0",1755696358280,5.5363,180.61,180.51,3.12190399]
["bitfinex-derivatives","SOLF0:USTF0",1755696358481,3.12190399,180.65,180.51,3.12190399]
["bitfinex-derivatives","SOLF0:USTF0",1755696359279,3.12190399,180.62,180.48,3.12190399]
["bitfinex-derivatives","SOLF0:USTF0",1755696359468,3.12190399,180.62,180.48,141.22190399]
["bitfinex-derivatives","SOLF0:USTF0",1755696359981,5.5376,180.57,180.52,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755696360182,3.12190399,180.59,180.48,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755696360375,3.12190399,180.59,180.45,3.12190399]
["bitfinex-derivatives","SOLF0:USTF0",1755696360581,3.12190399,180.59,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755696360582,5.5384,180.55,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755696361481,3.12190399,180.59,180.45,141.22190399]
["bitfinex-derivatives","SOLF0:USTF0",1755696361780,3.12190399,180.59,180.48,3.12190399]
["bitfinex-derivatives","SOLF0:USTF0",1755696362181,3.12190399,180.59,180.52,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755696362182,5.5377,180.57,180.52,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755696362677,3.12190399,180.59,180.46,3.12190399]
["bitfinex-derivatives","SOLF0:USTF0",1755696362877,3.12190399,180.56,180.44,84.73313564]
["bitfinex-derivatives","SOLF0:USTF0",1755696363073,3.12190399,180.53,180.41,372.1]
["bitfinex-derivatives","SOLF0:USTF0",1755696363272,5.5399,180.5,180.45,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755696363478,3.12190399,180.53,180.41,372.1]
["bitfinex-derivatives","SOLF0:USTF0",1755696363884,5.5397,180.5,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755696364084,5.5397,180.5,180.41,372.1]
["bitfinex-derivatives","SOLF0:USTF0",1755696365580,5.5395,180.51,180.41,372.1]
["bitfinex-derivatives","SOLF0:USTF0",1755696365781,5.5395,180.51,180.46,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755696365978,4.86284326,180.56,180.46,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755696366181,5.5397,180.5,180.46,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755696367280,5.5394,180.51,180.47,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755696367486,4.86284326,180.56,180.41,372.1]
["bitfinex-derivatives","SOLF0:USTF0",1755696367781,5.5393,180.52,180.47,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755696367984,4.86284326,180.56,180.47,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755696368484,4.86284326,180.56,180.46,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755696369088,5.54,180.5,180.46,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755696369388,4.86284326,180.56,180.46,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755696369582,4.86284326,180.56,180.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755696370184,5.5405,180.48,180.44,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755696370485,4.86284326,180.56,180.4,0.96301523]
["bitfinex-derivatives","SOLF0:USTF0",1755696370689,5.5408,180.47,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755696370884,4.86284326,180.56,180.4,0.96301523]
["bitfinex-derivatives","SOLF0:USTF0",1755696371383,5.5409,180.46,180.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755696371583,4.86284326,180.56,180.4,0.96301523]
["bitfinex-derivatives","SOLF0:USTF0",1755696371896,5.541,180.46,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755696372092,4.86284326,180.52,180.4,0.96301523]
["bitfinex-derivatives","SOLF0:USTF0",1755696372285,4.86284326,180.52,180.34,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755696372483,5.5415,180.45,180.41,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755696372786,5.5415,180.45,180.36,0.96453665]
["bitfinex-derivatives","SOLF0:USTF0",1755696372986,5.5415,180.45,180.42,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755696373190,5.541,180.46,180.42,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755696373685,5.541,180.46,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755696373987,5.5407,180.47,180.36,0.96453665]
["bitfinex-derivatives","SOLF0:USTF0",1755696374191,4.86284326,180.52,180.36,0.96453665]
["bitfinex-derivatives","SOLF0:USTF0",1755696374789,4.86284326,180.52,180.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755696374990,4.86284326,180.52,180.36,0.96453665]
["bitfinex-derivatives","SOLF0:USTF0",1755696375190,5.541,180.46,180.36,0.96453665]
["bitfinex-derivatives","SOLF0:USTF0",1755696375584,5.541,180.46,180.41,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755696375784,4.86284326,180.52,180.41,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755696375992,4.86284326,180.52,180.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1755696376491,4.86284326,180.52,180.36,0.96453665]
["bitfinex-derivatives","SOLF0:USTF0",1755696376999,5.5409,180.47,180.36,0.96453665]
["bitfinex-derivatives","SOLF0:USTF0",1755696377190,4.86284326,180.52,180.36,0.96453665]
["bitfinex-derivatives","SOLF0:USTF0",1755696377392,4.86284326,180.52,180.42,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755696377592,5.5411,180.46,180.36,0.96453665]
["bitfinex-derivatives","SOLF0:USTF0",1755696377792,4.86284326,180.52,180.36,0.96453665]
["bitfinex-derivatives","SOLF0:USTF0",1755696377993,5.5408,180.47,180.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755696378796,5.5403,180.48,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755696379296,5.5401,180.49,180.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755696380593,5.5401,180.49,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755696381492,21.48284326,180.59,180.41,4.86284326]
["bitfinex-derivatives","SOLF0:USTF0",1755696381692,4.86284326,180.59,180.41,4.86284326]
["bitfinex-derivatives","SOLF0:USTF0",1755696381892,5.5382,180.55,180.41,4.86284326]
["bitfinex-derivatives","SOLF0:USTF0",1755696382094,4.86284326,180.59,180.41,4.86284326]
["bitfinex-derivatives","SOLF0:USTF0",1755696382495,5.538,180.56,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755696382698,4.86284326,180.59,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755696383894,372.14,180.61,180.42,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1755696384099,5.5379,180.56,180.42,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1755696384301,5.5379,180.56,180.46,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696385196,5.5379,180.56,180.51,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755696385396,5.5382,180.55,180.46,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696385604,3.12371319,180.6,180.46,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696385903,5.5379,180.56,180.46,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696386104,3.12371319,180.6,180.46,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696386401,3.12371319,180.6,180.52,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755696386599,3.12371319,180.6,180.46,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696386795,372.14,180.61,180.43,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1755696386996,3.12371319,180.58,180.45,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696387199,5.539,180.53,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755696387504,3.12371319,180.58,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755696387703,5.5384,180.55,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755696387898,3.12371319,180.58,180.49,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755696388103,3.12371319,180.58,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755696388306,5.5392,180.52,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755696388702,3.12371319,180.58,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755696389104,3.12371319,180.58,180.48,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1755696389306,5.5383,180.55,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755696389802,3.12371319,180.58,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755696390303,375.26371319,180.61,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755696390509,5.5373,180.58,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755696391005,3.12371319,180.64,180.51,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696391506,5.5361,180.62,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755696392709,5.5363,180.61,180.55,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755696392913,3.12371319,180.64,180.51,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696393211,5.5368,180.6,180.51,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696393409,3.12371319,180.64,180.51,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696394007,3.12371319,180.64,180.53,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755696394309,3.12371319,180.64,180.48,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696394508,5.5368,180.6,180.48,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696396907,5.5364,180.61,180.48,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696398114,120.64731183,180.69,180.57,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696398609,120.64731183,180.69,180.58,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696399008,120.64731183,180.69,180.63,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755696399309,120.64731183,180.69,180.58,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696399605,5.5342,180.68,180.61,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755696399803,120.64731183,180.69,180.58,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696400302,126.18141183,180.69,180.61,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755696400506,126.18141183,180.69,180.58,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696400507,120.64731183,180.69,180.58,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696401013,120.64731183,180.69,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755696401206,123.77102502,180.69,180.56,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696401407,123.77102502,180.69,180.54,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696401608,5.5348,180.66,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755696402009,123.77102502,180.69,180.54,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696402206,3.12371319,180.66,180.51,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696403505,5.5353,180.65,180.51,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696403706,5.5353,180.65,180.54,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696404106,5.5353,180.65,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755696404608,139.64,180.68,180.54,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696405010,123.77102502,180.69,180.6,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755696405310,123.77102502,180.69,180.54,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696405608,3.12371319,180.66,180.51,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696405806,5.5359,180.63,180.51,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696406009,3.12371319,180.66,180.51,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696407501,5.5354,180.64,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755696407909,3.12371319,180.66,180.54,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696408107,123.77102502,180.69,180.54,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696408615,5.535,180.66,180.6,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755696408813,123.77102502,180.69,180.6,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755696409207,5.5351,180.65,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755696409408,123.77102502,180.69,180.54,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696409615,5.5361,180.62,180.57,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755696410210,5.5361,180.62,180.56,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755696410405,5.5361,180.62,180.51,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696410615,3.12371319,180.66,180.51,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696411009,5.5356,180.64,180.51,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696411315,5.5356,180.64,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755696413805,5.5356,180.64,180.6,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755696416119,5.5351,180.65,180.61,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755696416320,123.77102502,180.69,180.57,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696416623,120.64731183,180.69,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755696417317,120.64731183,180.69,180.66,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755696418215,126.18111183,180.69,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755696418416,123.77102502,180.69,180.57,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696419920,5.5346,180.67,180.62,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755696420424,123.77102502,180.69,180.57,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696421432,120.64731183,180.69,180.57,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696421635,126.18121183,180.69,180.57,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696423336,5.5343,180.68,180.57,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696423540,120.64731183,180.69,180.57,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696423934,5.535,180.66,180.57,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696424537,5.535,180.66,180.61,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755696424838,5.535,180.66,180.57,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696426537,123.77102502,180.69,180.54,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696426736,123.77102502,180.69,180.48,9.2478447]
["bitfinex-derivatives","SOLF0:USTF0",1755696426737,3.12371319,180.66,180.48,9.2478447]
["bitfinex-derivatives","SOLF0:USTF0",1755696427038,5.5369,180.59,180.5,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696427735,5.5367,180.6,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755696427935,5.5367,180.6,180.5,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696428438,5.5367,180.6,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755696429338,5.5367,180.6,180.5,3.12371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696429339,3.12371319,180.6,180.47,5.95371319]
["bitfinex-derivatives","SOLF0:USTF0",1755696429736,5.5381,180.56,180.51,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755696429944,3.12371319,180.6,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755696430241,5.5382,180.55,180.5,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755696431237,5.5385,180.54,180.5,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755696431741,3.12371319,180.57,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755696431947,3.12371319,180.54,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755696433546,5.5401,180.49,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755696434045,3.12371319,180.51,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755696434349,5.5394,180.51,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755696434742,4.86323174,180.55,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755696435046,4.86323174,180.55,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755696435546,4.86323174,180.55,180.48,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755696436249,5.5392,180.52,180.48,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755696436752,5.5388,180.53,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755696436944,4.86323174,180.55,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755696437741,4.86323174,180.59,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755696437942,5.538,180.56,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755696438147,5.538,180.56,180.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755696438551,5.5381,180.55,180.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755696439052,5.5381,180.55,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755696439252,4.86323174,180.64,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755696439455,142.41468821,180.63,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755696439652,5.5374,180.58,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755696439851,4.86323174,180.64,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755696440054,138.64,180.65,180.48,4.86323174]
["bitfinex-derivatives","SOLF0:USTF0",1755696440552,5.5362,180.62,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755696441444,5.5363,180.61,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755696442252,138.64,180.65,180.54,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755696442253,5.5366,180.6,180.54,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755696442647,138.64,180.65,180.48,4.86323174]
["bitfinex-derivatives","SOLF0:USTF0",1755696442844,5.5361,180.62,180.48,4.86323174]
["bitfinex-derivatives","SOLF0:USTF0",1755696443143,138.64,180.65,180.48,4.86323174]
["bitfinex-derivatives","SOLF0:USTF0",1755696444056,5.5368,180.6,180.52,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755696444356,5.5368,180.6,180.48,4.86323174]
["bitfinex-derivatives","SOLF0:USTF0",1755696444557,5.5368,180.6,180.52,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755696444747,5.5368,180.6,180.48,4.86323174]
["bitfinex-derivatives","SOLF0:USTF0",1755696445355,5.5363,180.61,180.48,4.86323174]
["bitfinex-derivatives","SOLF0:USTF0",1755696445557,138.64,180.65,180.48,4.86323174]
["bitfinex-derivatives","SOLF0:USTF0",1755696446256,5.536,180.62,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755696446554,138.64,180.65,180.48,4.86323174]
["bitfinex-derivatives","SOLF0:USTF0",1755696448360,0.27,180.64,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696448559,0.27,180.64,180.48,4.86323174]
["bitfinex-derivatives","SOLF0:USTF0",1755696448762,0.27,180.62,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696450159,0.27,180.59,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696451063,5.5374,180.58,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755696451363,0.27,180.59,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755696451759,5.5375,180.57,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755696452666,5.5379,180.56,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696453167,5.5379,180.56,180.5,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1755696453362,5.5376,180.57,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696454665,5.5378,180.56,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696455568,5.5378,180.56,180.5,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1755696455969,0.27,180.56,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696458064,3.12420843,180.59,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696458368,0.27,180.6,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696458572,5.8066,180.6,180.54,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755696458771,5.8066,180.6,180.54,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1755696459071,0.27,180.6,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696459770,0.27,180.6,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696460067,8.66020843,180.62,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696460262,8.66020843,180.62,180.51,3.12420843]
["bitfinex-derivatives","SOLF0:USTF0",1755696460263,0.27,180.61,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696460468,138.16,180.64,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696460469,0.27,180.58,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696460859,0.27,180.58,180.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755696461264,5.5383,180.55,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755696461574,0.27,180.58,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696461870,5.538,180.56,180.5,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755696462661,0.27,180.58,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696463173,0.27,180.58,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755696463373,0.27,180.58,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696463773,5.8072,180.58,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696464073,0.27,180.58,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696464266,5.5377,180.57,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696464474,5.5377,180.57,180.51,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1755696464674,3.39420843,180.62,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696464869,0.27,180.62,180.51,6.23420843]
["bitfinex-derivatives","SOLF0:USTF0",1755696465177,0.27,180.62,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696467374,5.8062,180.62,180.55,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1755696467780,5.8062,180.62,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696468577,5.8062,180.62,180.56,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755696468970,5.5363,180.61,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696469169,0.27,180.62,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696469571,5.8061,180.62,180.55,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1755696469775,123.54363703,180.64,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696469970,3.87555379,180.63,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696470176,5.5358,180.63,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696470375,123.54363703,180.64,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696470675,3.12420843,180.68,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696470873,3.8776337,180.67,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696471072,0.27,180.67,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696471479,3.8781802,180.66,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696471777,5.5355,180.64,180.57,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1755696472179,5.5355,180.64,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696472878,5.5355,180.64,180.58,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1755696473275,0.27,180.65,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696474081,5.5355,180.64,180.57,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1755696474774,5.8057,180.63,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696475282,5.536,180.62,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696475476,0.27,180.61,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696475675,3.12420843,180.68,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696475874,0.26,180.64,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696476683,0.26,180.64,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696477187,0.26,180.61,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696477386,5.7964,180.61,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696478083,0.26,180.61,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696478786,0.26,180.61,180.56,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755696479685,3.38420843,180.65,180.53,3.12420843]
["bitfinex-derivatives","SOLF0:USTF0",1755696479988,3.38420843,180.65,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696480182,3.12420843,180.68,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696480385,9.28075747,180.76,180.64,3.12420843]
["bitfinex-derivatives","SOLF0:USTF0",1755696480386,6.18717164,180.75,180.64,3.12420843]
["bitfinex-derivatives","SOLF0:USTF0",1755696480580,0.26,180.8,180.67,3.12420843]
["bitfinex-derivatives","SOLF0:USTF0",1755696480784,3.8822702,180.79,180.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696481091,0.26,180.8,180.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696481387,119.73653964,180.84,180.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696481784,119.47653964,180.84,180.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696482291,5.7886,180.86,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755696482792,0.26,180.86,180.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696483088,372.08,180.89,180.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696483491,377.6078,180.89,180.78,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1755696483690,0.26,180.88,180.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696485200,0.26,180.93,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696485696,0.26,180.93,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696486497,5.5278,180.89,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696486798,0.26,180.93,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696487195,5.5273,180.91,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696487693,0.26,180.93,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696488892,0.26,180.88,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696489097,0.26,180.88,180.74,88.81535135]
["bitfinex-derivatives","SOLF0:USTF0",1755696489098,0.26,180.88,180.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696489498,5.5287,180.86,180.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696490194,0.26,180.88,180.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696491406,0.26,180.92,180.78,4.84394216]
["bitfinex-derivatives","SOLF0:USTF0",1755696491596,0.26,180.92,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696492000,5.5279,180.89,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696492200,0.26,180.92,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696492601,5.529,180.85,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696493197,5.5286,180.87,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696493602,0.26,180.91,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696494099,0.26,180.95,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696494299,0.26,180.94,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696494496,5.5282,180.88,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696494702,0.26,180.91,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696495210,5.5279,180.89,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696495397,0.26,180.91,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696495905,5.5284,180.87,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696496505,5.5287,180.86,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696496898,0.26,180.88,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696497099,5.529,180.85,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696497608,5.5287,180.86,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696497800,0.26,180.88,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696498596,5.7883,180.88,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696498802,0.26,180.88,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696499803,5.5285,180.87,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696501008,5.7881,180.88,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696501210,0.26,180.88,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696501414,5.5275,180.9,180.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696502703,5.528,180.88,180.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696503300,0.25,180.9,180.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696503702,4.84394216,180.95,180.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696503703,0.25,180.94,180.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696503903,0.25,180.94,180.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696504911,5.5268,180.92,180.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696505105,0.25,180.91,180.79,3.11149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696505302,5.5278,180.89,180.8,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755696505611,0.25,180.91,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696506610,5.5279,180.89,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696506816,0.25,180.91,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696507315,5.5283,180.88,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696507709,0.25,180.91,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696507911,0.25,180.87,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696508619,5.7784,180.87,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696509008,0.25,180.87,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696509619,0.25,180.87,180.77,3.11149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696509620,0.25,180.87,180.77,5.95149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696509818,5.529,180.85,180.77,5.95149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696510021,0.25,180.87,180.77,5.95149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696510711,5.5293,180.84,180.77,11.48279351]
["bitfinex-derivatives","SOLF0:USTF0",1755696510910,0.25,180.86,180.74,86.39464486]
["bitfinex-derivatives","SOLF0:USTF0",1755696511106,5.5296,180.83,180.75,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755696511511,5.5296,180.83,180.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696511807,0.25,180.85,180.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696512323,5.5308,180.8,180.72,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755696512522,5.5308,180.8,180.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696512818,5.78,180.82,180.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696513420,5.53,180.82,180.75,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1755696514016,5.53,180.82,180.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696514320,3.11149351,180.84,180.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696514321,5.5294,180.84,180.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696514619,0.25,180.86,180.74,3.11149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696514620,0.25,180.86,180.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696515215,0.25,180.86,180.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696515719,5.5295,180.84,180.76,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755696516115,0.25,180.86,180.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696517319,0.25,180.86,180.76,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755696518219,0.25,180.86,180.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696518615,5.7788,180.86,180.78,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755696518815,5.7788,180.86,180.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696519017,0.25,180.86,180.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696520919,5.5294,180.84,180.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696521117,5.5294,180.84,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755696521118,0.25,180.83,180.74,3.11149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696521324,0.25,180.83,180.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696521912,0.25,180.83,180.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696522325,5.5305,180.8,180.73,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755696522621,0.25,180.83,180.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696522820,5.5303,180.81,180.74,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755696523520,0.25,180.83,180.71,375.03149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696523727,0.25,180.83,180.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696525025,0.25,180.87,180.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696525520,3.11149351,180.86,180.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696525719,0.25,180.84,180.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696526025,5.5301,180.82,180.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696528430,0.25,180.88,180.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696528825,5.5294,180.84,180.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696529025,0.25,180.88,180.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696530331,5.5291,180.85,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755696530827,5.5291,180.85,180.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696530828,0.25,180.88,180.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696532331,5.5292,180.85,180.76,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755696535430,5.7787,180.86,180.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696535733,0.25,180.89,180.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696536230,5.5282,180.88,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696536824,5.5283,180.87,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696538433,5.5281,180.88,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696538734,0.25,180.89,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696539130,5.7779,180.89,180.81,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1755696539432,0.25,180.89,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696540523,5.7777,180.89,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755696540930,5.7777,180.89,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696541130,0.25,180.89,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696541341,5.7778,180.89,180.81,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1755696541728,5.7778,180.89,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696542026,5.7778,180.89,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755696542730,5.5271,180.91,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696543130,0.25,180.93,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696543331,5.5269,180.92,180.85,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755696543632,0.25,180.93,180.85,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755696544033,5.5269,180.92,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696544826,5.5272,180.91,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696547728,5.5275,180.9,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696549929,5.7772,180.91,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696550133,0.25,180.91,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696550534,0.25,180.94,180.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696550741,0.25,180.94,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696551139,5.5279,180.89,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696551939,5.5279,180.89,180.81,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1755696552438,5.5279,180.89,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696552740,0.25,180.88,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696553542,5.5292,180.85,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696553942,0.25,180.86,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696556548,5.5295,180.84,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696556849,0.25,180.86,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696557050,5.529,180.85,180.78,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1755696557645,5.7788,180.86,180.78,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1755696557846,5.7788,180.86,180.79,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755696558042,5.7788,180.86,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696558255,5.529,180.85,180.78,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1755696558945,5.7788,180.86,180.78,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1755696559349,5.7788,180.86,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755696559651,0.25,180.89,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696559850,3.84836249,180.88,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696560048,0.25,180.89,180.8,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1755696560354,3.84857628,180.88,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696560556,0.25,180.89,180.81,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755696560759,3.84857892,180.88,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696560957,5.5283,180.87,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696561563,5.5281,180.88,180.8,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1755696561751,0.25,180.89,180.8,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1755696562655,5.5285,180.87,180.8,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1755696563055,0.25,180.89,180.8,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1755696563564,5.5287,180.86,180.8,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1755696563952,5.5287,180.86,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696564458,5.529,180.85,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696564758,5.529,180.85,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755696565853,5.529,180.85,180.79,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1755696566057,5.5286,180.87,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696566458,5.5286,180.87,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696566854,5.5281,180.88,180.81,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755696567255,5.5281,180.88,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696567455,0.25,180.89,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696567661,0.25,180.89,180.82,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755696568563,5.5281,180.88,180.82,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755696569566,5.5281,180.88,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696569754,5.5284,180.87,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696569958,0.25,180.86,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696570463,5.5284,180.87,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696570663,5.7784,180.87,180.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696572458,5.7787,180.86,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696572960,5.529,180.85,180.79,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755696573268,0.25,180.85,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696573766,5.5287,180.86,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696573969,5.5287,180.86,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696574770,0.25,180.91,180.78,3.11149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696575065,0.25,180.89,180.78,3.11149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696575266,5.5294,180.84,180.78,3.11149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696575466,0.25,180.86,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696575670,0.25,180.9,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696575862,5.5288,180.86,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696576268,5.5288,180.86,180.8,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755696576865,5.529,180.85,180.79,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755696578171,5.5293,180.84,180.79,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755696578472,5.7793,180.84,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696579368,0.25,180.87,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696579771,0.25,180.87,180.78,3.11149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696579772,0.25,180.87,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755696580073,0.25,180.91,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696580273,3.85345115,180.9,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696580575,3.85345115,180.89,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696580875,0.25,180.91,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696581174,5.5279,180.89,180.84,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755696581475,5.7779,180.89,180.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696582474,5.7779,180.89,180.84,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755696582677,0.25,180.89,180.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696582879,0.25,180.94,180.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696583075,0.25,180.99,180.87,3.11149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696583281,3.85826693,180.98,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696583577,3.85826693,180.97,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696583774,5.5254,180.97,180.91,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755696583969,5.5254,180.97,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696584578,0.25,181.01,180.87,3.11149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696584777,0.25,180.99,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696584987,3.85594645,180.98,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696585278,5.5253,180.97,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696585780,0.25,180.99,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696585984,3.85255058,180.98,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696586187,5.5256,180.96,180.9,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755696587381,0.25,180.96,180.87,5.96149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696587580,0.25,180.96,180.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696587785,3.36149351,180.96,180.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696587982,0.25,180.94,180.84,5.96149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696588574,0.25,180.94,180.84,11.49069351]
["bitfinex-derivatives","SOLF0:USTF0",1755696588975,0.25,180.94,180.84,5.96149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696589686,5.5275,180.9,180.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696590685,5.5275,180.9,180.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696591284,0.25,180.91,180.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696591887,5.528,180.88,180.83,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755696592089,5.528,180.88,180.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696592284,5.528,180.88,180.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696592485,3.11149351,180.96,180.81,3.11149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696592691,0.25,180.94,180.81,5.96149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696592885,0.25,180.92,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696593089,0.25,180.92,180.78,3.11149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696593090,5.5291,180.85,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696593285,0.25,180.88,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696593492,5.5292,180.85,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696593692,5.5292,180.85,180.78,3.11149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696593693,0.25,180.85,180.78,3.11149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696593987,5.5293,180.84,180.78,8.64229351]
["bitfinex-derivatives","SOLF0:USTF0",1755696594193,5.5293,180.84,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696594894,0.25,180.85,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696595790,5.779,180.85,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696596887,0.25,180.85,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755696597795,0.25,180.85,180.8,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755696597991,0.25,180.85,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696598495,0.25,180.85,180.8,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755696598696,0.25,180.85,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696599085,0.25,180.85,180.81,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1755696599793,0.25,180.86,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696599983,0.25,180.86,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755696600190,0.25,180.86,180.82,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1755696600400,0.25,180.89,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696600588,3.11149351,180.9,180.75,9.2478447]
["bitfinex-derivatives","SOLF0:USTF0",1755696600589,3.84751545,180.88,180.75,6.13149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696600889,0.25,180.79,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696601088,0.25,180.83,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696601284,0.25,180.87,180.76,6.13149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696601485,0.25,180.87,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696601899,0.25,180.87,180.74,3.11149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696602092,0.25,180.87,180.74,6.13149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696602396,0.25,180.79,180.71,87.56610934]
["bitfinex-derivatives","SOLF0:USTF0",1755696602788,3.11149351,180.79,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696602994,0.25,180.72,180.61,0.96246923]
["bitfinex-derivatives","SOLF0:USTF0",1755696603298,3.36149351,180.72,180.64,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755696603595,0.25,180.71,180.6,371.5]
["bitfinex-derivatives","SOLF0:USTF0",1755696603798,0.25,180.71,180.6,0.96326847]
["bitfinex-derivatives","SOLF0:USTF0",1755696603999,0.25,180.71,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696604299,5.5337,180.7,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696604599,0.25,180.71,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696605093,371.5,180.81,180.59,3.11149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696605094,0.25,180.75,180.65,3.11149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696605299,0.25,180.75,180.71,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755696605601,0.25,180.75,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696605899,0.25,180.75,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696606303,0.25,180.75,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696606505,0.25,180.79,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696606797,3.11149351,180.87,180.72,3.11149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696607001,0.25,180.84,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696608101,0.25,180.84,180.76,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755696608295,0.25,180.84,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696608494,5.531,180.79,180.71,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1755696608694,3.11149351,180.81,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696608905,0.25,180.82,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696609103,0.25,180.82,180.77,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755696609304,0.25,180.85,180.75,3.11149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696609500,0.25,180.85,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696609799,0.25,180.9,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696610202,0.25,180.9,180.81,3.11149351]
["bitfinex-derivatives","SOLF0:USTF0",1755696610400,137.94,181.0,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696610401,0.25,180.94,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696610596,0.25,180.94,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696610796,3.36149351,180.98,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696610998,0.25,180.97,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696611304,0.25,180.93,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696611697,0.25,180.93,180.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755696611896,0.25,180.93,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696612799,5.5271,180.92,180.85,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755696612999,0.25,180.93,180.85,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755696613306,0.25,180.93,180.87,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755696613806,0.25,180.92,180.88,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755696614107,0.25,180.93,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696616305,0.25,180.93,180.81,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696616806,0.25,180.93,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696617203,5.5279,180.89,180.83,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755696617404,0.25,180.89,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696617604,0.25,180.94,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696617900,5.527,180.92,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696618103,0.25,180.94,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696618309,5.5268,180.92,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696618603,0.25,180.93,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696618905,0.25,180.93,180.84,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755696619095,0.25,180.93,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696619299,0.25,180.93,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696619499,125.69958974,180.99,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696619697,0.25,180.87,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696620608,0.25,180.8,180.74,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755696620809,0.25,180.8,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696621307,0.25,180.83,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696621704,5.5307,180.79,180.73,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755696621908,0.25,180.82,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696622298,5.5308,180.79,180.72,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755696622502,5.5308,180.79,180.67,0.96207011]
["bitfinex-derivatives","SOLF0:USTF0",1755696622503,0.25,180.79,180.67,0.96207011]
["bitfinex-derivatives","SOLF0:USTF0",1755696622703,0.25,180.79,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696625407,5.532,180.75,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696625609,4.84000138,180.8,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696625610,0.25,180.76,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755696626108,0.25,180.76,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696626505,5.5315,180.77,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755696626707,0.25,180.73,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696627107,0.25,180.77,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696627409,5.5317,180.76,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696627610,0.25,180.77,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696627808,0.25,180.73,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696628210,5.7828,180.73,180.67,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755696628405,0.25,180.73,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696629007,5.5332,180.72,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755696629204,4.84000138,180.76,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696629205,0.25,180.74,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696629405,5.5326,180.73,180.67,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755696630013,5.7831,180.72,180.62,375.44310852]
["bitfinex-derivatives","SOLF0:USTF0",1755696630406,5.7831,180.72,180.62,3.90310852]
["bitfinex-derivatives","SOLF0:USTF0",1755696630912,0.25,180.75,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696631611,5.5326,180.73,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696632106,4.84000138,180.76,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696632319,4.84000138,180.76,180.57,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755696632320,4.84000138,180.72,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696632613,4.84000138,180.68,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696632800,0.25,180.67,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696633208,0.25,180.67,180.58,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755696633511,0.25,180.67,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696633911,0.25,180.6,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696634110,4.84000138,180.64,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696634313,4.84000138,180.64,180.46,143.48000138]
["bitfinex-derivatives","SOLF0:USTF0",1755696634524,0.25,180.58,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696635012,0.25,180.63,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696635518,0.25,180.63,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696636015,0.25,180.57,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696636512,5.7877,180.57,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696637119,4.84000138,180.64,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696637120,5.7878,180.56,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696637304,0.25,180.55,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696637709,5.5397,180.5,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696637905,0.25,180.51,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696638413,0.25,180.51,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696639706,5.541,180.46,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755696640017,0.25,180.48,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696640517,0.25,180.48,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696641811,0.25,180.48,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755696642022,0.25,180.48,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696642411,0.25,180.48,180.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1755696642717,0.25,180.48,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696643316,4.84000138,180.45,180.34,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755696643514,0.25,180.44,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696644116,5.5424,180.41,180.34,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755696644314,4.84000138,180.45,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696644517,0.25,180.48,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696645523,0.25,180.52,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696645720,5.54,180.49,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696645910,4.84000138,180.49,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696646113,0.25,180.48,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696646324,0.25,180.45,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696648223,5.09000138,180.45,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696648424,4.84000138,180.45,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696648622,0.25,180.44,180.31,0.96473719]
["bitfinex-derivatives","SOLF0:USTF0",1755696648821,0.25,180.44,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696649120,0.25,180.4,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696649718,4.84000138,180.37,180.27,0.96492444]
["bitfinex-derivatives","SOLF0:USTF0",1755696650025,0.25,180.36,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696650324,5.5452,180.32,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696650525,0.25,180.36,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696650720,0.25,180.36,180.23,0.96524561]
["bitfinex-derivatives","SOLF0:USTF0",1755696650925,0.25,180.32,180.23,0.96524561]
["bitfinex-derivatives","SOLF0:USTF0",1755696651127,0.25,180.32,180.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696652025,5.5468,180.27,180.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696652326,0.25,180.32,180.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696652724,4.84000138,180.29,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696653026,5.547,180.26,180.19,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1755696653223,0.25,180.28,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696653725,4.84000138,180.25,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696653920,0.25,180.24,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696654122,5.09000138,180.21,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696654423,5.09000138,180.21,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696655021,5.5499,180.17,180.1,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1755696655328,5.5499,180.17,180.06,0.96603606]
["bitfinex-derivatives","SOLF0:USTF0",1755696655329,0.25,180.16,180.06,0.96603606]
["bitfinex-derivatives","SOLF0:USTF0",1755696655531,0.25,180.16,180.04,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755696655721,0.25,180.16,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696656123,5.5521,180.1,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696656324,0.27,180.12,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696656523,0.27,180.12,180.01,0.9664519]
["bitfinex-derivatives","SOLF0:USTF0",1755696656728,0.27,180.12,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696657827,5.5528,180.07,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696658028,0.27,180.12,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696658226,0.27,180.25,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696658530,0.27,180.21,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696658737,5.5497,180.17,180.08,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1755696658922,4.84000138,180.22,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696659432,5.11000138,180.18,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696659929,0.27,180.2,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696660524,4.84000138,180.23,180.06,4.84000138]
["bitfinex-derivatives","SOLF0:USTF0",1755696660727,0.27,180.22,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696660924,4.84000138,180.19,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696661238,0.27,180.19,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696661634,4.84000138,180.2,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696661834,0.27,180.19,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696662132,0.27,180.15,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696662636,372.86,180.2,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696662833,0.27,180.19,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696663524,0.27,180.13,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696663732,4.84000138,180.16,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696663931,5.5497,180.17,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696664131,0.27,180.18,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696664324,0.27,180.15,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696664523,4.84000138,180.16,179.99,83.58761369]
["bitfinex-derivatives","SOLF0:USTF0",1755696664524,0.27,180.11,179.99,83.58761369]
["bitfinex-derivatives","SOLF0:USTF0",1755696664935,5.5532,180.06,179.99,83.58761369]
["bitfinex-derivatives","SOLF0:USTF0",1755696665133,0.27,180.11,179.97,3.92655927]
["bitfinex-derivatives","SOLF0:USTF0",1755696665328,0.27,180.07,179.97,3.92655927]
["bitfinex-derivatives","SOLF0:USTF0",1755696665528,5.5537,180.04,179.97,3.92655927]
["bitfinex-derivatives","SOLF0:USTF0",1755696665725,4.84000138,180.04,179.97,0.96655927]
["bitfinex-derivatives","SOLF0:USTF0",1755696665926,0.27,180.03,179.97,0.96655927]
["bitfinex-derivatives","SOLF0:USTF0",1755696666333,0.27,179.99,179.81,4.84000138]
["bitfinex-derivatives","SOLF0:USTF0",1755696666636,0.27,179.99,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696666932,0.96672037,179.91,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696667337,0.96672037,179.91,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696667936,0.96672037,179.91,179.87,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1755696668237,0.96672037,179.91,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696668633,9.50665239,180.04,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696668837,1.23,180.03,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696669034,1.23,180.01,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696669336,9.50665239,180.01,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696669935,372.92,180.07,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696669936,9.50665239,180.06,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696670143,1.23,180.05,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696670537,5.554,180.03,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696670845,1.23,180.05,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696671036,33.2906,180.22,179.86,11.23665239]
["bitfinex-derivatives","SOLF0:USTF0",1755696671037,496.72788329,180.1,179.86,11.23665239]
["bitfinex-derivatives","SOLF0:USTF0",1755696671232,496.72788329,180.1,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696671434,122.31788329,180.1,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696671635,122.31788329,180.1,179.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696671835,0.03664427,180.03,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696672049,1.23,180.16,179.96,8.27665239]
["bitfinex-derivatives","SOLF0:USTF0",1755696672243,1.23,180.16,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696672744,1.23,180.16,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1755696672949,373.18,180.17,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696673247,373.18,180.17,180.12,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1755696673441,373.18,180.17,180.11,0.04064839]
["bitfinex-derivatives","SOLF0:USTF0",1755696673641,8.27665239,180.24,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696673840,1.27,180.27,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696674640,1.27,180.27,180.18,0.03644726]
["bitfinex-derivatives","SOLF0:USTF0",1755696674949,373.16,180.28,180.18,0.03644726]
["bitfinex-derivatives","SOLF0:USTF0",1755696674950,1.27,180.23,180.18,0.03644726]
["bitfinex-derivatives","SOLF0:USTF0",1755696675142,0.96611652,180.24,180.18,0.03644726]
["bitfinex-derivatives","SOLF0:USTF0",1755696675343,1.27,180.25,180.18,0.03644726]
["bitfinex-derivatives","SOLF0:USTF0",1755696676142,373.16,180.28,180.18,0.03644726]
["bitfinex-derivatives","SOLF0:USTF0",1755696676340,373.16,180.28,180.19,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1755696676742,373.16,180.28,180.18,0.03644726]
["bitfinex-derivatives","SOLF0:USTF0",1755696676939,1.27,180.35,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696677343,373.08,180.38,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696677645,8.27665239,180.43,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696677951,5.5419,180.42,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696678147,1.27,180.44,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696678444,1.27,180.44,180.35,0.03957816]
["bitfinex-derivatives","SOLF0:USTF0",1755696678645,8.27665239,180.42,180.35,0.03957816]
["bitfinex-derivatives","SOLF0:USTF0",1755696679048,1.27,180.41,180.35,0.03957816]
["bitfinex-derivatives","SOLF0:USTF0",1755696679257,1.27,180.45,180.35,0.03957816]
["bitfinex-derivatives","SOLF0:USTF0",1755696679551,145.85,180.45,180.35,0.03957816]
["bitfinex-derivatives","SOLF0:USTF0",1755696680149,8.27665239,180.43,180.35,0.03957816]
["bitfinex-derivatives","SOLF0:USTF0",1755696680449,1.27,180.42,180.35,0.03957816]
["bitfinex-derivatives","SOLF0:USTF0",1755696680844,145.81,180.42,180.35,0.03957816]
["bitfinex-derivatives","SOLF0:USTF0",1755696681049,1.27,180.41,180.35,0.03957816]
["bitfinex-derivatives","SOLF0:USTF0",1755696681250,8.27665239,180.38,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696681449,152.91665239,180.38,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696682045,8.27665239,180.43,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696682256,144.7,180.43,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696682550,1.27,180.45,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696682754,5.5407,180.47,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696683054,373.08,180.48,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696683352,1.27,180.47,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696683944,381.35665239,180.48,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696683945,8.27665239,180.43,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696684143,146.13,180.42,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696684347,144.88,180.46,180.22,8.27665239]
["bitfinex-derivatives","SOLF0:USTF0",1755696684548,121.42311275,180.49,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696684747,8.27665239,180.55,180.2,8.27665239]
["bitfinex-derivatives","SOLF0:USTF0",1755696684748,8.27665239,180.55,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696684949,8.27665239,180.55,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696685151,146.53,180.57,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696685450,372.84,180.59,180.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755696685659,372.84,180.59,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696685858,1.27,180.58,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696686053,1.27,180.58,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696686455,8.27665239,180.58,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696686654,1.27,180.57,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696687155,1.27,180.57,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696687546,5.5389,180.52,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696687754,1.27,180.57,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696688153,1.27,180.57,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696688652,372.84,180.59,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696689254,1.27,180.6,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696689854,1.27,180.6,180.33,518.66]
["bitfinex-derivatives","SOLF0:USTF0",1755696690153,1.27,180.58,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696691255,5.5396,180.5,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696691460,145.8,180.57,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696691651,9.54665239,180.6,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696691857,1.27,180.6,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696692856,1.27,180.6,180.39,8.27665239]
["bitfinex-derivatives","SOLF0:USTF0",1755696693160,1.27,180.6,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696693360,9.54665239,180.6,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696693663,1.27,180.55,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696693852,8.27665239,180.6,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696694059,5.5376,180.57,180.47,5.1239722]
["bitfinex-derivatives","SOLF0:USTF0",1755696694254,5.5376,180.57,180.33,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1755696694255,1.27,180.61,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696694451,1.27,180.66,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696694653,1.27,180.66,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696694854,146.02,180.69,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696695050,146.02,180.69,180.56,5.11871185]
["bitfinex-derivatives","SOLF0:USTF0",1755696695250,1.27,180.67,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696695454,16.62,180.81,180.56,5.11134584]
["bitfinex-derivatives","SOLF0:USTF0",1755696695658,1.27,180.71,180.57,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755696695860,1.27,180.71,180.58,5.11070864]
["bitfinex-derivatives","SOLF0:USTF0",1755696696062,1.27,180.71,180.59,8.07070864]
["bitfinex-derivatives","SOLF0:USTF0",1755696696355,146.3,180.73,180.6,5.11054127]
["bitfinex-derivatives","SOLF0:USTF0",1755696696555,146.3,180.73,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696696761,1.27,180.72,180.6,5.10149736]
["bitfinex-derivatives","SOLF0:USTF0",1755696696961,1.27,180.72,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696697261,1.27,180.72,180.6,5.10150994]
["bitfinex-derivatives","SOLF0:USTF0",1755696697457,1.27,180.76,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696697660,1.27,180.76,180.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696698461,1.27,180.74,180.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696698660,1.27,180.74,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696698866,1.27,180.74,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696699366,1.27,180.7,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696699860,1.27,180.69,180.46,372.4]
["bitfinex-derivatives","SOLF0:USTF0",1755696700065,1.27,180.69,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696700459,1.27,180.64,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696700660,1.27,180.62,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696701355,1.27,180.62,180.4,372.2]
["bitfinex-derivatives","SOLF0:USTF0",1755696701356,1.27,180.62,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696701960,1.27,180.62,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696702464,1.26,180.58,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696703264,146.46,180.57,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696704165,5.5383,180.54,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696704364,146.46,180.57,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696705766,151.9976,180.57,180.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755696706166,146.46,180.57,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696706764,5.5391,180.52,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696707267,146.46,180.57,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696707468,5.5385,180.54,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696707763,146.46,180.57,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696707963,1.26,180.55,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696708157,1.26,180.55,180.4,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755696708363,1.26,180.55,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696708559,5.5386,180.53,180.42,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755696708766,5.5386,180.53,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696708960,1.26,180.55,180.41,5.08995483]
["bitfinex-derivatives","SOLF0:USTF0",1755696709268,1.26,180.55,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696709469,1.26,180.55,180.41,5.09138454]
["bitfinex-derivatives","SOLF0:USTF0",1755696709669,1.26,180.55,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696710971,1.26,180.51,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696711675,1.26,180.51,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696711873,1.26,180.51,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696712172,1.26,180.47,180.34,5.10869196]
["bitfinex-derivatives","SOLF0:USTF0",1755696712473,5.542,180.42,180.34,5.10869196]
["bitfinex-derivatives","SOLF0:USTF0",1755696712671,1.26,180.47,180.34,5.10869196]
["bitfinex-derivatives","SOLF0:USTF0",1755696713268,24.89665239,180.51,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696713269,1.26,180.45,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696713470,1.26,180.45,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696713771,1.26,180.4,180.26,5.12474797]
["bitfinex-derivatives","SOLF0:USTF0",1755696713972,1.26,180.4,180.27,5.12474797]
["bitfinex-derivatives","SOLF0:USTF0",1755696714173,1.26,180.4,180.28,5.13456973]
["bitfinex-derivatives","SOLF0:USTF0",1755696714369,1.26,180.4,180.29,5.13456973]
["bitfinex-derivatives","SOLF0:USTF0",1755696714564,5.5438,180.37,180.3,5.13456973]
["bitfinex-derivatives","SOLF0:USTF0",1755696714771,1.26,180.4,180.31,5.14912671]
["bitfinex-derivatives","SOLF0:USTF0",1755696715077,1.26,180.4,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696715374,1.26,180.4,180.26,5.14888126]
["bitfinex-derivatives","SOLF0:USTF0",1755696715576,1.26,180.4,180.27,5.14888126]
["bitfinex-derivatives","SOLF0:USTF0",1755696715776,1.26,180.4,180.28,5.14888126]
["bitfinex-derivatives","SOLF0:USTF0",1755696715973,1.26,180.4,180.29,5.14888126]
["bitfinex-derivatives","SOLF0:USTF0",1755696716174,1.26,180.4,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755696716175,1.27,180.37,180.3,5.14888126]
["bitfinex-derivatives","SOLF0:USTF0",1755696716471,1.27,180.37,180.31,5.14888126]
["bitfinex-derivatives","SOLF0:USTF0",1755696716664,1.27,180.36,180.32,5.14888126]
["bitfinex-derivatives","SOLF0:USTF0",1755696716869,8.27665239,180.39,180.33,3.53328744]
["bitfinex-derivatives","SOLF0:USTF0",1755696717069,8.27665239,180.39,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696717970,8.27665239,180.39,180.23,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755696718377,8.27665239,180.39,180.25,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1755696718580,8.27665239,180.39,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696719873,380.73665239,180.39,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696720072,3.78139398,180.38,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696720269,380.73665239,180.39,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696720270,3.78139398,180.37,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696720476,380.73665239,180.39,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696720673,8.27665239,180.34,180.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696721071,8.27665239,180.29,180.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696721374,8.27665239,180.24,180.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696721682,8.27665239,180.19,179.99,0.96611652]
["bitfinex-derivatives","SOLF0:USTF0",1755696721875,3.78227857,180.18,180.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696722070,8.27665239,180.19,180.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696722579,8.27665239,180.19,180.06,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1755696722781,8.27665239,180.19,180.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696723475,8.27665239,180.19,179.99,0.96611652]
["bitfinex-derivatives","SOLF0:USTF0",1755696723476,5.5511,180.13,180.02,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755696723671,8.27665239,180.19,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696724581,13.82585239,180.19,180.08,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1755696724774,160.54585239,180.19,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696724974,8.27665239,180.19,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696725179,160.50575239,180.19,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696725481,154.95665239,180.19,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696725782,154.95665239,180.19,180.09,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1755696725979,154.95665239,180.19,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696726179,160.50575239,180.19,180.08,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1755696726379,154.95665239,180.19,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696727181,8.27665239,180.19,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696727382,146.46,180.18,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696727777,5.5506,180.14,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696727977,8.27665239,180.15,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696728972,8.27665239,180.11,179.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696729981,146.46,180.13,180.04,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1755696730180,146.46,180.13,179.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696730484,146.46,180.13,179.94,0.96676066]
["bitfinex-derivatives","SOLF0:USTF0",1755696730485,8.27665239,180.1,179.94,0.96676066]
["bitfinex-derivatives","SOLF0:USTF0",1755696730685,8.27665239,180.05,179.94,0.96676066]
["bitfinex-derivatives","SOLF0:USTF0",1755696730880,8.27665239,180.05,179.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696731079,146.56,180.07,179.89,3.87704274]
["bitfinex-derivatives","SOLF0:USTF0",1755696731283,146.56,180.07,179.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696731882,8.27665239,180.1,179.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696732079,8.27665239,180.1,180.04,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1755696732284,8.27665239,180.1,179.9,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755696732285,8.27665239,180.1,180.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696732583,5.5526,180.08,179.98,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1755696732780,8.27665239,180.1,179.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696732978,146.64,180.11,179.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696733176,146.64,180.11,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696733783,372.96,180.12,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696734993,8.27665239,180.11,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696735581,519.78,180.12,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696735786,372.96,180.12,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696736982,372.96,180.12,180.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696737493,0.96637139,180.22,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696737695,146.82,180.25,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696738689,8.27665239,180.3,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696738985,147.06,180.29,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696739583,8.27665239,180.28,180.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696739986,8.27665239,180.23,180.13,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755696740295,147.14,180.22,180.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696740485,5.5485,180.21,180.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696740885,147.22,180.24,180.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696741095,147.22,180.24,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696741489,8.27665239,180.28,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696741793,155.47665239,180.28,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696741991,147.2,180.28,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696742190,8.27665239,180.26,180.16,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1755696742388,8.27665239,180.26,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696742789,8.27665239,180.21,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696742988,8.27665239,180.16,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696743298,147.5,180.15,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696743491,8.27665239,180.16,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696743681,147.46,180.15,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696744496,8.27665239,180.16,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696744691,147.48,180.15,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696745197,147.48,180.15,179.92,70.27665239]
["bitfinex-derivatives","SOLF0:USTF0",1755696745198,8.27665239,180.12,179.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696745791,8.27665239,180.12,179.97,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755696745985,8.27665239,180.12,179.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696746191,8.27665239,180.07,179.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696746397,8.27665239,180.02,179.89,0.96704274]
["bitfinex-derivatives","SOLF0:USTF0",1755696746592,8.27665239,180.02,179.8,373.06]
["bitfinex-derivatives","SOLF0:USTF0",1755696746593,8.27665239,179.97,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696746795,156.17665239,179.97,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696746988,156.17665239,179.97,179.83,0.9672981]
["bitfinex-derivatives","SOLF0:USTF0",1755696747803,8.27665239,179.97,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696747993,156.11665239,179.97,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696748299,8.27665239,179.97,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696749000,5.557,179.94,179.87,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755696749295,8.27665239,179.97,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696749498,5.5568,179.94,179.87,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1755696749699,8.27665239,179.97,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696750195,8.27665239,179.97,179.8,0.96749979]
["bitfinex-derivatives","SOLF0:USTF0",1755696750503,8.27665239,179.93,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696751103,5.5582,179.9,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696751596,8.27665239,179.97,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696751900,156.13665239,179.97,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696752293,2.23148099,179.96,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696752496,8.27665239,179.93,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696752705,8.27665239,179.96,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696752997,147.86,179.97,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696753796,8.27665239,179.99,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696754104,373.06,180.03,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696754300,373.06,180.03,179.8,8.27665239]
["bitfinex-derivatives","SOLF0:USTF0",1755696754301,148.06,180.06,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696754604,124.20711981,180.09,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696754996,8.27665239,180.2,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696755195,127.97888732,180.19,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696755392,127.97888732,180.19,180.0,8.27665239]
["bitfinex-derivatives","SOLF0:USTF0",1755696755393,125.72,180.19,180.0,8.27665239]
["bitfinex-derivatives","SOLF0:USTF0",1755696755595,373.38,180.23,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696755798,373.38,180.23,180.17,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1755696755998,373.38,180.23,180.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696756195,373.38,180.23,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696756403,2.26891695,180.22,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696756798,2.26891695,180.22,179.92,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1755696756799,5.5505,180.15,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696757000,8.27665239,180.18,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696757198,2.26790706,180.17,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696757401,2.27152131,180.16,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696757604,8.27665239,180.22,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696757806,5.5493,180.19,180.08,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1755696758106,2.27164017,180.21,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696758107,2.27205796,180.18,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696758315,5.552,180.1,179.99,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755696758503,5.552,180.1,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696758504,2.27226722,180.09,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696758806,156.93665239,180.16,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696758807,5.552,180.1,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696759006,148.66,180.16,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696759202,2.27250155,180.15,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696759400,8.27665239,180.12,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696759712,2.27236457,180.11,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696759907,2.27236457,180.1,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696760111,2.27357729,180.09,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696760404,2.27357729,180.08,179.85,381.49665239]
["bitfinex-derivatives","SOLF0:USTF0",1755696760609,2.27357729,180.07,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696760810,2.27357729,180.06,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696761011,2.27357729,180.05,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696761310,2.27589901,180.04,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696761509,148.66,180.16,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696761510,8.27665239,180.13,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696761700,2.27800623,180.12,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696761904,2.27800623,180.11,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696762108,2.27800623,180.1,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696762306,2.27800623,180.09,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696762607,2.27800623,180.08,179.91,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1755696762803,2.27800623,180.07,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696763003,2.27800623,180.06,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696763202,2.27800623,180.05,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696763408,8.27665239,180.13,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696763409,2.27800623,180.04,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696763603,2.27800623,180.03,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696763808,2.28,180.15,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696764213,5.5519,180.1,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696764415,2.28,180.15,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696764808,8.27665239,180.13,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696765015,4.85454843,180.12,179.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696765207,24.93665239,180.13,179.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696765208,2.28,180.1,179.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696765510,2.28,180.02,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696765710,2.57367691,180.01,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696765909,5.5582,179.9,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696766105,8.27665239,179.98,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696766403,2.28,179.96,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696766606,2.28,179.96,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696767308,2.28,179.96,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696767917,8.27665239,180.02,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696768112,10.55665239,180.02,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696768312,5.5558,179.98,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696768516,10.55665239,180.02,179.76,0.96767466]
["bitfinex-derivatives","SOLF0:USTF0",1755696768517,2.28,180.02,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696768915,149.16,180.03,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696769512,2.28,180.0,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696769913,5.5553,179.99,179.82,8.27665239]
["bitfinex-derivatives","SOLF0:USTF0",1755696770114,2.28,180.0,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696770316,2.28,180.0,179.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696770515,5.5555,179.98,179.88,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755696770717,149.16,180.03,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696770912,2.28,180.02,179.87,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1755696771117,2.28,180.02,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696773424,7.8343,180.02,179.92,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1755696773624,2.28,180.07,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696773822,5.5536,180.05,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755696774119,2.28,180.07,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696774321,2.28,180.06,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696774518,8.27665239,180.06,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696774716,2.28,180.05,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696774913,2.28,180.05,179.82,8.27665239]
["bitfinex-derivatives","SOLF0:USTF0",1755696775121,2.28,180.05,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696775324,5.5566,179.95,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696775525,2.28,179.98,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696775722,2.28,180.05,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696775915,5.5557,179.98,179.88,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755696776120,2.28,180.05,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696776522,2.28,180.05,179.88,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1755696776722,2.28,180.05,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755696777119,2.28,180.05,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696778927,2.28,180.05,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696779930,149.16,180.07,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696779931,2.28,180.03,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696780427,373.22,180.1,179.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696780730,2.28,180.07,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696780935,2.28,180.07,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696781634,2.28,180.07,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696781836,5.5559,179.97,179.89,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755696782026,389.88,180.1,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696782027,2.28,180.01,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696782522,2.28,180.05,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696782927,2.28,180.01,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696783438,10.55665239,180.06,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696783734,2.28,180.06,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696783937,2.28,180.06,179.96,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1755696784334,2.28,180.06,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696785033,375.5,180.1,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696785629,375.5,180.1,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696786031,375.5,180.1,179.91,8.27665239]
["bitfinex-derivatives","SOLF0:USTF0",1755696786334,373.22,180.1,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696787439,2.28,180.09,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696787632,5.5534,180.05,179.97,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755696787936,2.28,180.09,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696788136,5.5535,180.05,179.97,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1755696788330,2.28,180.09,179.97,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1755696788638,5.554,180.04,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696788829,2.28,180.09,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696790136,5.5537,180.04,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696790738,5.5541,180.03,179.96,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755696790939,2.28,180.09,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696791735,5.5539,180.04,179.97,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755696791928,149.22,180.08,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696792140,2.28,180.07,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696792837,2.28,180.07,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696793232,5.5535,180.05,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696793435,2.28,180.07,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696794534,5.5536,180.05,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696794732,373.22,180.1,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696794939,2.28,180.09,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696795135,5.5543,180.02,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696795335,2.28,180.05,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696796136,2.28,180.05,179.97,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1755696796339,2.28,180.09,179.91,8.27665239]
["bitfinex-derivatives","SOLF0:USTF0",1755696796541,2.28,180.09,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696796842,2.28,180.09,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755696797034,2.28,180.09,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696797230,5.5525,180.08,180.01,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755696797435,2.28,180.09,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696798239,2.28,180.09,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696798830,5.5538,180.04,179.96,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755696799141,2.28,180.09,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696799441,5.5529,180.07,180.0,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755696799741,2.28,180.09,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696799944,2.28,180.09,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696801039,522.58,180.1,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696801442,2.28,180.13,179.96,17.43608092]
["bitfinex-derivatives","SOLF0:USTF0",1755696801643,5.552,180.1,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696801841,2.28,180.13,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696802044,5.5531,180.06,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696802240,2.28,180.13,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696802743,2.28,180.13,180.01,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755696802939,2.28,180.13,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696803141,5.5539,180.04,179.97,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1755696803443,2.28,180.07,179.97,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1755696803644,5.5539,180.04,179.97,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1755696803842,2.28,180.07,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696804147,2.28,180.07,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696804344,5.5548,180.01,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755696804844,151.5,180.07,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696805343,5.5533,180.06,179.99,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755696805547,151.5,180.07,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696807047,5.5532,180.06,179.99,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1755696807244,151.5,180.07,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755696807540,5.5519,180.1,180.03,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1755696807744,2.28,180.12,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696807944,2.59771809,180.11,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696808136,2.28,180.12,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696808444,2.28,180.12,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696808640,2.28,180.12,180.04,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1755696808838,373.26,180.14,180.01,7.82413532]
["bitfinex-derivatives","SOLF0:USTF0",1755696809035,149.24,180.15,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696809242,149.24,180.15,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696809447,2.28,180.22,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696809947,2.28,180.22,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696810340,373.26,180.24,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696810341,2.28,180.21,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696810747,381.5155597,180.24,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696810949,2.28,180.18,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696811345,375.54,180.24,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696812251,5.5475,180.25,180.09,6.12942853]
["bitfinex-derivatives","SOLF0:USTF0",1755696812454,2.28,180.29,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696812645,2.28,180.35,180.15,8.2555597]
["bitfinex-derivatives","SOLF0:USTF0",1755696812944,2.28,180.35,180.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696813144,78.88,180.4,180.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696813343,2.28,180.4,180.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696813744,7.8227,180.4,180.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696813950,2.28,180.4,180.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696814855,2.28,180.4,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696815246,5.5439,180.36,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696815447,2.28,180.4,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696815855,157.8555597,180.43,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696816151,2.28,180.32,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696816351,2.28,180.39,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696818150,2.28,180.34,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696818546,2.28,180.32,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696818751,151.88,180.32,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696819057,5.5467,180.27,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696819255,2.28,180.31,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696820552,149.6,180.32,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696821052,2.28,180.36,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696821650,2.28,180.41,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696822047,2.28,180.41,180.26,8.2555597]
["bitfinex-derivatives","SOLF0:USTF0",1755696822246,2.28,180.41,180.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696822658,373.18,180.44,180.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696822959,373.18,180.44,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696823153,373.18,180.44,180.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696823361,2.28,180.43,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696823755,2.28,180.43,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696823956,5.5441,180.36,180.26,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1755696824150,5.5441,180.36,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696824151,2.28,180.38,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696826657,2.28,180.36,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696827050,2.28,180.36,180.15,84.55006731]
["bitfinex-derivatives","SOLF0:USTF0",1755696827051,7.824,180.36,180.26,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1755696827765,7.824,180.36,180.27,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755696827962,2.28,180.36,180.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696828359,2.28,180.4,180.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696828569,2.28,180.46,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696828757,2.28,180.51,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696829459,2.28,180.46,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696829960,5.5417,180.44,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696830162,2.28,180.46,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696830354,2.28,180.46,180.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1755696830554,2.28,180.46,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696830760,2.28,180.46,180.32,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755696831065,2.28,180.46,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696831267,2.28,180.46,180.32,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755696831460,2.28,180.42,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696833066,5.5426,180.41,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696833266,2.28,180.42,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696833668,2.28,180.48,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696833971,2.28,180.48,180.3,8.2555597]
["bitfinex-derivatives","SOLF0:USTF0",1755696834272,2.28,180.48,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696834662,149.1,180.49,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696834663,2.28,180.44,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696835070,5.5421,180.42,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755696835664,2.28,180.44,180.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696836871,2.28,180.44,180.27,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1755696837079,2.28,180.43,180.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696837279,2.28,180.37,180.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696838578,2.28,180.42,180.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696839377,5.5437,180.37,180.3,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755696839578,2.28,180.42,180.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696840176,5.5444,180.35,180.28,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755696840372,2.28,180.42,180.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696840770,8.2555597,180.39,180.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696840977,2.28,180.38,180.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696841676,5.5458,180.3,180.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696841977,2.28,180.33,180.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696842178,5.5461,180.29,180.22,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1755696842378,2.28,180.33,180.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696842779,5.5461,180.29,180.23,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1755696842980,2.28,180.33,180.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696843182,148.88,180.38,180.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696843380,2.28,180.37,180.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696843779,5.5444,180.35,180.27,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755696844087,2.28,180.37,180.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696845482,2.28,180.37,180.25,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1755696845686,2.28,180.37,180.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696846085,2.28,180.33,180.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696846484,5.5477,180.24,180.17,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1755696846882,2.28,180.27,180.15,84.55006731]
["bitfinex-derivatives","SOLF0:USTF0",1755696847683,2.28,180.27,180.14,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755696847890,2.28,180.27,180.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696848086,8.2555597,180.25,180.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696848280,2.28,180.23,180.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696848685,2.28,180.23,180.1,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755696848887,2.28,180.23,180.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696849284,2.28,180.23,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755696849688,2.28,180.23,180.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696851393,148.98,180.26,180.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696851894,154.5272,180.26,180.19,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755696852097,148.98,180.26,180.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696852990,2.28,180.25,180.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696853592,5.99234381,180.34,180.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696853593,2.28,180.29,180.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696854291,2.28,180.29,180.15,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696854692,2.28,180.29,180.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696855493,5.5478,180.24,180.16,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1755696855793,5.5478,180.24,180.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696855794,2.28,180.29,180.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696857392,151.18,180.32,180.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696857696,5.5462,180.29,180.22,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1755696857899,151.18,180.32,180.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696858892,5.5469,180.27,180.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696859091,151.18,180.32,180.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696859092,2.28,180.31,180.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696859293,5.5467,180.28,180.21,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755696859700,2.28,180.31,180.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696861099,2.56754923,180.3,180.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696861299,2.28,180.29,180.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696861495,2.28,180.24,180.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696862092,5.5481,180.23,180.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696862297,2.28,180.24,180.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696862488,2.28,180.31,180.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696863088,5.5475,180.25,180.18,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1755696863288,2.28,180.31,180.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696863495,5.5474,180.25,180.19,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1755696863699,2.28,180.28,180.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696864097,2.28,180.28,180.14,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1755696864499,2.28,180.28,180.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696864698,2.56365407,180.27,180.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696864898,2.28,180.26,180.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696865796,2.28,180.26,180.13,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1755696865995,2.28,180.26,180.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755696866391,16.66,180.28,180.07,375.75]
["bitfinex-derivatives","SOLF0:USTF0",1755696866392,2.26,180.21,180.07,375.75]
["bitfinex-derivatives","SOLF0:USTF0",1755696866800,5.5508,180.14,180.08,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755696866996,2.26,180.17,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696868204,2.26,180.17,180.03,151.51]
["bitfinex-derivatives","SOLF0:USTF0",1755696868805,5.5511,180.13,180.08,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1755696869005,2.26,180.17,180.03,151.51]
["bitfinex-derivatives","SOLF0:USTF0",1755696869203,2.26,180.17,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696869406,2.26,180.21,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696869798,5.5497,180.18,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696870005,2.26,180.21,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696870201,148.42,180.22,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696870401,5.5486,180.21,180.15,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755696870601,148.42,180.22,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696870796,2.26,180.26,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696871003,2.26,180.26,180.19,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755696871306,2.26,180.3,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696871704,2.26,180.3,180.17,4.87818083]
["bitfinex-derivatives","SOLF0:USTF0",1755696872404,2.26,180.3,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696873002,5.5483,180.22,180.16,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1755696873303,2.26,180.26,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696873603,2.26,180.26,180.16,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1755696873604,5.5479,180.23,180.16,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1755696873809,2.26,180.26,180.16,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1755696874106,2.26,180.26,180.1,376.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696874715,5.5494,180.19,180.13,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1755696874916,2.26,180.22,180.1,376.09]
["bitfinex-derivatives","SOLF0:USTF0",1755696875112,2.26,180.22,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696875513,5.5494,180.19,180.14,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1755696876013,5.5495,180.19,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696876315,2.26,180.22,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696877611,5.5483,180.22,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696877912,2.26,180.27,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696878111,5.5479,180.23,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696878315,2.26,180.27,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696879316,2.26,180.23,180.14,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755696879519,2.26,180.23,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696879916,5.55,180.17,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696880215,2.26,180.23,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696880919,5.5494,180.19,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696881118,2.26,180.23,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696881508,5.55,180.17,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696881910,2.26,180.23,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696883023,2.5725448,180.22,180.1,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1755696883217,2.26,180.21,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696883418,2.26,180.19,180.09,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1755696883617,2.26,180.19,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696884017,5.5507,180.14,180.1,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755696884223,2.26,180.19,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696884623,2.26,180.19,180.01,14.2394]
["bitfinex-derivatives","SOLF0:USTF0",1755696884924,2.26,180.19,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696885115,5.99234381,180.25,180.15,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1755696885116,5.5491,180.2,180.15,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1755696885312,2.26,180.25,180.07,8.24559748]
["bitfinex-derivatives","SOLF0:USTF0",1755696885512,2.26,180.25,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696885818,2.26,180.25,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696886616,2.5733733,180.24,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696886920,2.26,180.25,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696887117,2.57358119,180.24,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696887318,5.5493,180.19,180.14,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755696887514,2.26,180.25,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696887718,5.5478,180.24,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696887919,2.26,180.25,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696889022,5.5483,180.22,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696889522,5.5483,180.22,180.17,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1755696889725,5.548,180.23,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696889923,2.26,180.25,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696890630,2.26,180.25,180.16,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1755696890923,2.26,180.25,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696891521,5.5491,180.2,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696891831,2.26,180.25,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696892127,2.26,180.25,180.09,9.21544797]
["bitfinex-derivatives","SOLF0:USTF0",1755696892325,124.40286367,180.28,180.11,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1755696892523,5.5472,180.26,180.12,6.08544797]
["bitfinex-derivatives","SOLF0:USTF0",1755696892728,7.8072,180.26,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696892921,2.26,180.26,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696893518,2.26,180.26,180.11,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1755696893519,2.26,180.26,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696893724,2.26,180.26,180.19,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1755696893924,2.26,180.26,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696894131,5.5484,180.22,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696894525,2.26,180.26,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696894724,4.87742781,180.25,180.13,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1755696894925,2.26,180.24,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696895131,5.5488,180.21,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696895320,2.26,180.24,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755696895826,5.5494,180.19,180.15,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1755696896222,2.28,180.18,180.06,13.94287578]
["bitfinex-derivatives","SOLF0:USTF0",1755696896428,2.28,180.18,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696897227,4.87742781,180.22,180.06,9.06544797]
["bitfinex-derivatives","SOLF0:USTF0",1755696897432,4.87742781,180.22,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696897433,2.28,180.21,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696897737,5.5498,180.17,180.05,6.08544797]
["bitfinex-derivatives","SOLF0:USTF0",1755696897923,2.28,180.21,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696898334,2.28,180.16,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696898531,4.87742781,180.22,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696898532,2.28,180.21,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696898731,2.57850126,180.2,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696898932,2.28,180.21,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696899235,2.28,180.21,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696899432,2.57913569,180.2,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696899635,2.28,180.19,180.1,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755696900136,5.5509,180.14,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696900439,4.87742781,180.14,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696900631,2.28,180.13,180.06,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1755696900937,2.28,180.18,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696901235,2.28,180.18,180.1,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755696901431,2.28,180.18,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696902032,5.5503,180.16,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696902235,2.28,180.18,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696902733,2.28,180.23,180.05,4.87742781]
["bitfinex-derivatives","SOLF0:USTF0",1755696902939,2.28,180.23,180.09,4.87742781]
["bitfinex-derivatives","SOLF0:USTF0",1755696903136,2.28,180.27,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696903335,2.28,180.27,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696903531,2.28,180.24,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696903839,2.28,180.22,180.06,10.96287578]
["bitfinex-derivatives","SOLF0:USTF0",1755696904033,124.40286367,180.28,180.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696904233,2.28,180.26,180.1,9.06544797]
["bitfinex-derivatives","SOLF0:USTF0",1755696904431,2.28,180.26,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696904732,373.0,180.31,180.15,9.06544797]
["bitfinex-derivatives","SOLF0:USTF0",1755696904938,373.0,180.31,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696905437,2.28,180.38,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696905738,2.28,180.43,180.28,6.08544797]
["bitfinex-derivatives","SOLF0:USTF0",1755696905937,372.98,180.46,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696906134,372.98,180.46,180.32,10.96287578]
["bitfinex-derivatives","SOLF0:USTF0",1755696906440,372.98,180.46,180.33,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755696906737,5.5419,180.43,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696906938,2.28,180.45,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696907528,5.5434,180.38,180.25,6.08544797]
["bitfinex-derivatives","SOLF0:USTF0",1755696907736,2.28,180.4,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696908639,7.8228,180.4,180.31,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1755696908835,2.28,180.4,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696909142,5.5442,180.36,180.26,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755696909333,2.28,180.42,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696909539,2.28,180.4,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696909838,2.28,180.37,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696910235,5.546,180.3,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696910431,2.28,180.33,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696911447,5.5457,180.31,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1755696911943,5.5464,180.29,180.21,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755696912158,2.28,180.33,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696912344,124.72891665,180.44,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696912551,123.76373797,180.44,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696912839,2.28,180.43,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696913046,121.48373797,180.44,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696913047,8.22989995,180.42,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696913243,2.28,180.41,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696914046,5.5439,180.37,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696914347,121.48373797,180.44,180.27,8.22989995]
["bitfinex-derivatives","SOLF0:USTF0",1755696914541,121.48373797,180.44,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696915249,123.76373797,180.44,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696915843,2.28,180.44,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696916051,2.28,180.5,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696917254,148.34,180.53,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696917443,2.27,180.55,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696917639,150.49,180.6,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696917945,2.27,180.6,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696918147,2.27,180.64,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696920042,24.88989995,180.66,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696920248,2.27,180.59,180.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696920647,2.27,180.55,180.43,375.66]
["bitfinex-derivatives","SOLF0:USTF0",1755696921049,2.27,180.6,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696921255,2.27,180.6,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696922749,2.27,180.56,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696923151,5.5389,180.53,180.44,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755696923360,2.27,180.56,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696923747,2.27,180.61,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696924148,150.83,180.66,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696924648,5.5375,180.57,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696924850,2.27,180.58,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696925246,2.27,180.58,180.39,8.22989995]
["bitfinex-derivatives","SOLF0:USTF0",1755696925247,7.8074,180.58,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696925554,2.27,180.63,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696926251,5.5365,180.61,180.52,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755696926448,2.27,180.63,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755696927645,2.27,180.63,180.44,70.22989995]
["bitfinex-derivatives","SOLF0:USTF0",1755696927646,2.28,180.61,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696927848,5.5386,180.54,180.45,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755696928049,2.28,180.56,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696928245,383.7489,180.67,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696928246,2.28,180.61,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696928951,372.68,180.67,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696929155,2.28,180.66,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696929347,148.94,180.7,180.5,8.22989995]
["bitfinex-derivatives","SOLF0:USTF0",1755696929547,148.94,180.7,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696929749,2.28,180.69,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696930253,2.28,180.69,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696930552,2.28,180.65,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696931349,2.28,180.65,180.47,375.36]
["bitfinex-derivatives","SOLF0:USTF0",1755696932350,166.56381538,180.7,180.41,232.43499956]
["bitfinex-derivatives","SOLF0:USTF0",1755696932351,2.28,180.6,180.41,86.51499956]
["bitfinex-derivatives","SOLF0:USTF0",1755696932545,149.04,180.6,180.41,86.51499956]
["bitfinex-derivatives","SOLF0:USTF0",1755696932750,2.28,180.59,180.41,86.51499956]
["bitfinex-derivatives","SOLF0:USTF0",1755696932950,5.5388,180.53,180.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755696933152,2.28,180.59,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696933556,2.28,180.59,180.39,8.22989995]
["bitfinex-derivatives","SOLF0:USTF0",1755696933755,2.28,180.55,180.28,70.22989995]
["bitfinex-derivatives","SOLF0:USTF0",1755696933951,24.88989995,180.56,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696933952,2.28,180.5,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696934145,2.28,180.48,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696934552,8.22989995,180.46,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696934749,8.22989995,180.46,180.24,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1755696934750,2.28,180.45,180.24,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1755696934955,2.28,180.4,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696935154,5.5454,180.32,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696935348,2.28,180.36,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696935749,2.28,180.35,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696936154,151.6,180.35,180.25,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1755696936451,151.6,180.35,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696936653,149.32,180.35,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696936959,151.6,180.35,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696937859,2.28,180.35,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696938255,2.28,180.35,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696938556,372.24,180.37,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696939456,2.28,180.36,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696940659,2.28,180.41,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696941149,372.48,180.47,180.25,8.22989995]
["bitfinex-derivatives","SOLF0:USTF0",1755696941352,524.4,180.47,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696941753,522.12,180.47,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696941954,2.28,180.46,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696942260,2.28,180.46,180.35,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1755696942466,2.28,180.46,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696942754,372.48,180.47,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696942956,2.28,180.49,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696943851,2.28,180.49,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755696944051,2.28,180.49,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696945058,2.28,180.49,180.43,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755696945355,2.28,180.49,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696945556,2.28,180.49,180.45,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755696945863,2.28,180.51,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696946655,2.28,180.51,180.44,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755696946861,2.28,180.51,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696947860,2.28,180.51,180.45,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755696948255,2.28,180.51,180.42,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755696948451,2.28,180.5,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696948758,2.28,180.5,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696948962,2.28,180.49,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696949463,2.28,180.48,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755696949658,2.28,180.48,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696950660,151.88,180.48,180.41,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755696950857,151.88,180.48,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696951065,2.28,180.47,180.29,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1755696951465,2.28,180.47,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696952467,2.28,180.47,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696953158,2.28,180.47,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1755696953363,2.28,180.5,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696954163,2.28,180.5,180.45,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755696954355,2.28,180.51,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696954965,5.5398,180.5,180.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755696955467,2.28,180.48,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696956864,2.28,180.48,180.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755696957162,2.28,180.48,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755696957353,5.5408,180.47,180.38,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1755696957556,2.27,180.46,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696957958,2.27,180.46,180.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1755696958362,2.27,180.46,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696958557,2.27,180.46,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696959059,2.27,180.46,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755696959263,2.27,180.46,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696959767,2.27,180.44,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696960372,2.27,180.41,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696961260,2.27,180.41,180.35,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1755696961859,2.27,180.41,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696962264,372.48,180.44,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696962467,2.27,180.51,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696962665,2.27,180.51,180.31,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1755696962858,2.27,180.51,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696963264,5.5397,180.5,180.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755696963459,2.27,180.51,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696963861,522.06,180.55,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696963862,372.52,180.55,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696964472,372.52,180.55,180.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1755696964774,372.52,180.55,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696966666,2.27,180.56,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696967775,2.27,180.56,180.51,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755696968074,2.27,180.56,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696969377,2.27,180.56,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755696969573,2.27,180.56,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696969778,2.27,180.65,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696970973,2.27,180.7,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696972274,2.27,180.68,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696972479,7.8061,180.62,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696972877,2.27,180.62,180.55,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755696973080,2.27,180.62,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696973275,2.27,180.62,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696973472,2.27,180.62,180.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755696973670,2.27,180.62,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696974184,2.27,180.62,180.43,375.4]
["bitfinex-derivatives","SOLF0:USTF0",1755696974371,2.27,180.62,180.43,372.4]
["bitfinex-derivatives","SOLF0:USTF0",1755696974576,2.27,180.62,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696974871,151.31,180.62,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696975077,2.27,180.62,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696975281,151.29,180.67,180.49,8.22989995]
["bitfinex-derivatives","SOLF0:USTF0",1755696975583,151.29,180.67,180.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696975773,151.29,180.67,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696976180,151.29,180.67,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755696976381,149.02,180.67,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696976778,2.27,180.72,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696977181,5.5337,180.7,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696977584,2.27,180.72,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696978390,5.5337,180.7,180.62,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755696978583,2.27,180.72,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696978776,372.4,180.73,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696978982,372.4,180.73,180.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696979187,121.84914035,180.83,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696979381,121.84914035,180.83,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696979776,121.84914035,180.83,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696980078,2.27,180.9,180.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696980579,372.18,180.95,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696980779,2.27,180.99,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696981386,7.7947,180.99,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696981586,2.27,180.99,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696982375,2.27,180.98,180.85,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755696982684,2.27,180.98,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696982881,5.5271,180.91,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696983086,2.27,180.92,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696983286,374.21,180.92,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696983484,2.27,180.91,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696983785,2.27,180.89,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696983983,2.27,180.86,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696984288,2.27,180.86,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696984685,2.27,180.86,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696985084,2.27,180.86,180.71,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755696985282,149.56,180.85,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696985483,2.27,180.84,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696986093,2.27,180.84,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755696986387,2.27,180.84,180.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696986683,371.94,180.92,180.65,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1755696986684,2.27,180.9,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696987087,16.66,181.08,180.77,8.22989995]
["bitfinex-derivatives","SOLF0:USTF0",1755696987284,125.67210003,181.0,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696987482,275.39210003,181.0,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696987684,125.67210003,181.0,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696987990,2.27,181.0,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696988185,5.5271,180.91,180.78,152.61]
["bitfinex-derivatives","SOLF0:USTF0",1755696988380,152.05,180.96,180.78,152.61]
["bitfinex-derivatives","SOLF0:USTF0",1755696988590,152.05,180.96,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696988787,149.78,180.96,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696988979,2.27,180.95,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696989184,5.5271,180.91,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755696989384,152.93,180.95,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755696989889,2.27,180.95,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696990782,5.5255,180.96,180.88,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755696990979,2.27,181.0,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696991387,371.88,181.03,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696992280,7.7928,181.05,180.96,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755696992484,150.5,181.07,180.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696992786,5.5239,181.02,180.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696992991,152.77,181.07,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696993291,5.523,181.05,180.96,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755696993489,5.523,181.05,180.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696993490,2.27,181.07,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696993885,2.27,181.07,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755696994086,2.27,181.07,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696994087,2.27,181.07,180.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755696994483,2.27,181.07,180.95,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755696994685,150.34,181.06,180.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696995285,2.27,181.04,180.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696995893,2.27,181.04,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696996585,2.27,181.06,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696996789,2.27,181.04,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696996985,5.5252,180.98,180.91,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755696997181,0.04017781,180.96,180.82,87.01178728]
["bitfinex-derivatives","SOLF0:USTF0",1755696997393,0.04017781,180.96,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696997591,2.27,181.03,180.86,4.98608165]
["bitfinex-derivatives","SOLF0:USTF0",1755696997791,2.27,181.03,180.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696998195,2.27,180.99,180.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696998492,5.5277,180.9,180.82,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755696998695,150.54,181.08,180.77,374.43]
["bitfinex-derivatives","SOLF0:USTF0",1755696998696,2.27,180.96,180.77,374.43]
["bitfinex-derivatives","SOLF0:USTF0",1755696998885,2.27,180.96,180.78,4.98744987]
["bitfinex-derivatives","SOLF0:USTF0",1755696999083,5.5275,180.9,180.77,374.43]
["bitfinex-derivatives","SOLF0:USTF0",1755696999295,2.27,180.96,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696999695,2.27,180.96,180.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755696999990,2.27,180.96,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697000990,371.48,181.0,180.77,371.54]
["bitfinex-derivatives","SOLF0:USTF0",1755697000991,371.48,181.0,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697001191,371.48,181.0,180.93,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755697001192,377.0045,181.0,180.93,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755697001496,2.27,181.01,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697001699,2.27,181.07,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697001893,33.56984381,181.3,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697001894,3.23168461,181.12,180.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697002195,10.49989995,181.17,180.95,8.22989995]
["bitfinex-derivatives","SOLF0:USTF0",1755697002388,161.65989995,181.17,180.96,4.98876304]
["bitfinex-derivatives","SOLF0:USTF0",1755697002585,161.65989995,181.17,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697002789,161.65989995,181.17,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697003396,5.5207,181.12,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697003599,2.27,181.16,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697004196,150.96,181.15,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697004395,5.5218,181.09,181.01,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755697004594,5.5218,181.09,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697004789,2.27,181.14,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697005694,2.27,181.14,181.0,4.98645298]
["bitfinex-derivatives","SOLF0:USTF0",1755697005905,2.27,181.14,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697006395,5.5216,181.1,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697006598,2.27,181.14,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697006999,2.27,181.14,181.0,4.99048294]
["bitfinex-derivatives","SOLF0:USTF0",1755697007186,2.27,181.14,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697007589,2.26,181.1,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697007789,150.68,181.14,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697007999,156.2001,181.14,181.06,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755697008393,150.68,181.14,181.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697008599,371.48,181.18,181.08,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755697008899,371.48,181.18,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697009100,150.86,181.21,181.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697009393,2.26,181.23,181.06,4.99836304]
["bitfinex-derivatives","SOLF0:USTF0",1755697009602,2.26,181.23,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697009790,2.26,181.23,181.09,4.99836304]
["bitfinex-derivatives","SOLF0:USTF0",1755697009996,2.26,181.23,181.14,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755697010196,2.26,181.23,181.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697010396,153.02,181.28,181.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697010598,153.02,181.28,181.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697010798,2.26,181.28,181.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697010999,2.26,181.28,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755697011300,2.26,181.34,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697011496,5.5145,181.33,181.24,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755697011696,5.5145,181.33,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697011697,0.03939327,181.27,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697012300,0.03939327,181.27,181.21,4.9961371]
["bitfinex-derivatives","SOLF0:USTF0",1755697012498,0.03939327,181.27,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697013596,0.03939327,181.27,181.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697013900,0.03939327,181.27,180.92,6.08544797]
["bitfinex-derivatives","SOLF0:USTF0",1755697013901,0.03939327,181.27,181.16,4.98900923]
["bitfinex-derivatives","SOLF0:USTF0",1755697014102,5.5179,181.22,181.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697014307,10.48989995,181.27,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697014603,5.5185,181.2,181.11,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755697014797,2.26,181.22,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697015104,2.26,181.22,181.08,4.99478497]
["bitfinex-derivatives","SOLF0:USTF0",1755697015307,2.26,181.22,181.09,4.99478497]
["bitfinex-derivatives","SOLF0:USTF0",1755697015605,2.26,181.22,181.1,4.99590725]
["bitfinex-derivatives","SOLF0:USTF0",1755697015902,2.26,181.22,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697016290,2.26,181.22,181.08,4.99857139]
["bitfinex-derivatives","SOLF0:USTF0",1755697016505,2.26,181.22,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697016700,2.26,181.22,181.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755697017004,373.34,181.27,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697017207,373.34,181.27,181.1,4.99728074]
["bitfinex-derivatives","SOLF0:USTF0",1755697017503,371.1,181.27,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697017804,2.24,181.26,181.12,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755697018005,2.24,181.26,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697018405,2.24,181.18,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697018604,2.24,181.18,181.05,5.00775848]
["bitfinex-derivatives","SOLF0:USTF0",1755697018805,2.24,181.18,181.06,5.00775848]
["bitfinex-derivatives","SOLF0:USTF0",1755697019104,2.24,181.18,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697019502,2.24,181.18,181.05,5.01778397]
["bitfinex-derivatives","SOLF0:USTF0",1755697019700,2.24,181.18,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697019896,2.24,181.18,180.99,374.22]
["bitfinex-derivatives","SOLF0:USTF0",1755697020195,2.24,181.18,181.0,5.01885289]
["bitfinex-derivatives","SOLF0:USTF0",1755697020401,5.5231,181.04,181.01,5.01885289]
["bitfinex-derivatives","SOLF0:USTF0",1755697020602,2.24,181.02,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697020802,2.24,181.02,180.93,4.98311232]
["bitfinex-derivatives","SOLF0:USTF0",1755697021003,2.24,181.02,180.86,374.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697021202,2.24,181.02,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697022202,8.22989995,181.02,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697022602,8.22989995,181.02,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697022799,8.22989995,180.97,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697023001,371.04,181.0,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697023298,151.62,181.03,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697023500,151.62,181.03,180.85,8.22989995]
["bitfinex-derivatives","SOLF0:USTF0",1755697023704,151.62,181.03,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697024806,371.04,181.05,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697025207,371.04,181.05,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697025402,160.22989995,181.12,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697025799,371.16,181.15,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697025998,8.22989995,181.14,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697026197,463.45307848,181.19,180.95,8.22989995]
["bitfinex-derivatives","SOLF0:USTF0",1755697026395,152.02,181.18,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697026599,8.22989995,181.14,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697027400,8.22989995,181.09,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697027597,152.02,181.08,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697027797,8.22989995,181.18,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697028002,151.98,181.17,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697028202,8.22989995,181.18,180.93,8.22989995]
["bitfinex-derivatives","SOLF0:USTF0",1755697028398,8.22989995,181.13,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697028909,152.32,181.12,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697029103,152.32,181.12,180.94,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697029406,8.22989995,181.08,180.89,371.16]
["bitfinex-derivatives","SOLF0:USTF0",1755697029601,0.03588605,181.05,180.89,374.28]
["bitfinex-derivatives","SOLF0:USTF0",1755697029912,0.03588605,181.05,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697030099,152.48,181.07,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697030304,160.70989995,181.07,180.89,374.28]
["bitfinex-derivatives","SOLF0:USTF0",1755697030607,152.48,181.07,180.89,374.28]
["bitfinex-derivatives","SOLF0:USTF0",1755697030807,0.03589983,181.03,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697031207,8.22989995,181.13,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697031504,8.22989995,181.18,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697031809,455.22317853,181.19,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697032009,455.22317853,181.19,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697032512,455.22317853,181.19,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755697032698,455.22317853,181.19,180.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697032699,10.78514144,181.18,181.07,4.9474385]
["bitfinex-derivatives","SOLF0:USTF0",1755697032903,8.22989995,181.13,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697033101,8.22989995,181.13,180.94,4.94856562]
["bitfinex-derivatives","SOLF0:USTF0",1755697033302,8.22989995,181.13,180.95,4.94856562]
["bitfinex-derivatives","SOLF0:USTF0",1755697033505,5.5219,181.08,180.96,4.94856562]
["bitfinex-derivatives","SOLF0:USTF0",1755697033704,152.48,181.07,180.97,4.94856562]
["bitfinex-derivatives","SOLF0:USTF0",1755697033911,8.22989995,181.03,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697034102,8.22989995,181.03,180.89,4.95219558]
["bitfinex-derivatives","SOLF0:USTF0",1755697034303,8.22989995,181.03,180.9,4.95219558]
["bitfinex-derivatives","SOLF0:USTF0",1755697034504,0.03732582,180.97,180.91,4.95219558]
["bitfinex-derivatives","SOLF0:USTF0",1755697034802,0.03732582,180.97,180.92,4.95219558]
["bitfinex-derivatives","SOLF0:USTF0",1755697035009,0.03732582,180.97,180.93,8.07219558]
["bitfinex-derivatives","SOLF0:USTF0",1755697035205,152.54,181.04,180.94,4.95219558]
["bitfinex-derivatives","SOLF0:USTF0",1755697035508,152.56,181.03,180.95,4.95219558]
["bitfinex-derivatives","SOLF0:USTF0",1755697035805,152.56,181.05,180.96,4.95219558]
["bitfinex-derivatives","SOLF0:USTF0",1755697036002,371.16,181.06,180.97,4.95219558]
["bitfinex-derivatives","SOLF0:USTF0",1755697036202,371.16,181.06,180.98,4.95219558]
["bitfinex-derivatives","SOLF0:USTF0",1755697036402,371.16,181.06,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697036403,371.16,181.06,180.99,4.95219558]
["bitfinex-derivatives","SOLF0:USTF0",1755697036599,371.16,181.06,181.0,4.95219558]
["bitfinex-derivatives","SOLF0:USTF0",1755697036803,371.16,181.06,181.01,4.95219558]
["bitfinex-derivatives","SOLF0:USTF0",1755697037011,371.16,181.06,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697037208,371.16,181.06,180.93,4.95600516]
["bitfinex-derivatives","SOLF0:USTF0",1755697037514,371.16,181.06,180.94,4.95600516]
["bitfinex-derivatives","SOLF0:USTF0",1755697037808,371.16,181.06,180.95,4.95600516]
["bitfinex-derivatives","SOLF0:USTF0",1755697037999,371.16,181.06,180.96,4.95600516]
["bitfinex-derivatives","SOLF0:USTF0",1755697038404,8.22989995,181.02,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697038598,8.22989995,181.02,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697038807,152.44,181.02,180.97,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755697039006,152.44,181.02,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697039408,152.44,181.02,180.96,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755697039706,152.44,181.02,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697039905,152.44,181.02,180.92,10.48192382]
["bitfinex-derivatives","SOLF0:USTF0",1755697040111,371.16,181.06,180.93,4.95522382]
["bitfinex-derivatives","SOLF0:USTF0",1755697040312,371.16,181.06,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697040313,371.16,181.06,180.94,4.95522382]
["bitfinex-derivatives","SOLF0:USTF0",1755697040503,152.58,181.05,180.95,4.95522382]
["bitfinex-derivatives","SOLF0:USTF0",1755697040703,152.58,181.05,180.96,4.95522382]
["bitfinex-derivatives","SOLF0:USTF0",1755697040912,152.58,181.05,180.97,4.95522382]
["bitfinex-derivatives","SOLF0:USTF0",1755697041113,152.58,181.05,180.98,4.95522382]
["bitfinex-derivatives","SOLF0:USTF0",1755697041306,523.74,181.06,180.99,4.95522382]
["bitfinex-derivatives","SOLF0:USTF0",1755697041613,523.74,181.06,181.0,4.95522382]
["bitfinex-derivatives","SOLF0:USTF0",1755697041614,371.16,181.06,181.0,4.95522382]
["bitfinex-derivatives","SOLF0:USTF0",1755697041814,371.16,181.06,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697042108,152.56,181.07,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697042109,8.22989995,181.15,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697042311,371.28,181.16,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697042606,371.28,181.16,180.93,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1755697042607,152.5,181.15,181.09,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755697042807,84.06317853,181.19,181.1,4.95306704]
["bitfinex-derivatives","SOLF0:USTF0",1755697043108,84.06317853,181.19,181.11,4.95306704]
["bitfinex-derivatives","SOLF0:USTF0",1755697043317,84.06317853,181.19,181.12,4.95306704]
["bitfinex-derivatives","SOLF0:USTF0",1755697043606,84.06317853,181.19,181.13,4.95306704]
["bitfinex-derivatives","SOLF0:USTF0",1755697043811,84.06317853,181.19,181.14,4.95306704]
["bitfinex-derivatives","SOLF0:USTF0",1755697044011,84.06317853,181.19,181.15,4.95306704]
["bitfinex-derivatives","SOLF0:USTF0",1755697044209,84.06317853,181.19,181.16,4.95306704]
["bitfinex-derivatives","SOLF0:USTF0",1755697044404,84.06317853,181.19,181.17,4.95306704]
["bitfinex-derivatives","SOLF0:USTF0",1755697044601,84.06317853,181.19,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697044801,84.06317853,181.19,181.12,4.95307673]
["bitfinex-derivatives","SOLF0:USTF0",1755697045006,84.06317853,181.19,181.13,4.95307673]
["bitfinex-derivatives","SOLF0:USTF0",1755697045208,84.06317853,181.19,181.14,4.95307673]
["bitfinex-derivatives","SOLF0:USTF0",1755697045404,152.6,181.23,181.15,4.95307673]
["bitfinex-derivatives","SOLF0:USTF0",1755697045611,152.6,181.23,181.16,4.95307673]
["bitfinex-derivatives","SOLF0:USTF0",1755697045811,152.6,181.23,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697046112,152.6,181.23,181.12,4.95485994]
["bitfinex-derivatives","SOLF0:USTF0",1755697046303,152.6,181.23,181.13,4.95485994]
["bitfinex-derivatives","SOLF0:USTF0",1755697046509,152.6,181.23,181.14,4.95485994]
["bitfinex-derivatives","SOLF0:USTF0",1755697046806,152.6,181.23,181.15,4.95485994]
["bitfinex-derivatives","SOLF0:USTF0",1755697047011,371.28,181.3,181.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697047215,152.62,181.32,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697047412,371.18,181.39,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697047610,152.64,181.34,181.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697047808,152.64,181.34,181.22,4.95127577]
["bitfinex-derivatives","SOLF0:USTF0",1755697048007,152.64,181.34,181.23,4.95127577]
["bitfinex-derivatives","SOLF0:USTF0",1755697048207,152.64,181.34,181.24,4.94802459]
["bitfinex-derivatives","SOLF0:USTF0",1755697048416,152.64,181.34,181.25,4.94802459]
["bitfinex-derivatives","SOLF0:USTF0",1755697048620,152.64,181.34,181.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697048814,152.64,181.34,181.22,4.94765749]
["bitfinex-derivatives","SOLF0:USTF0",1755697049014,152.64,181.34,181.23,4.94765749]
["bitfinex-derivatives","SOLF0:USTF0",1755697049208,152.64,181.34,181.24,4.94765749]
["bitfinex-derivatives","SOLF0:USTF0",1755697049413,152.64,181.34,181.24,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755697049610,152.64,181.34,181.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697049815,152.64,181.34,181.22,4.94475794]
["bitfinex-derivatives","SOLF0:USTF0",1755697050016,152.64,181.34,181.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697050225,2.56217881,181.33,181.14,4.94528054]
["bitfinex-derivatives","SOLF0:USTF0",1755697050513,12.83268836,181.32,181.15,4.94528054]
["bitfinex-derivatives","SOLF0:USTF0",1755697050717,12.83268836,181.31,181.16,4.94528054]
["bitfinex-derivatives","SOLF0:USTF0",1755697050918,152.44,181.3,181.17,4.94528054]
["bitfinex-derivatives","SOLF0:USTF0",1755697051109,0.96025165,181.34,181.18,4.94528054]
["bitfinex-derivatives","SOLF0:USTF0",1755697051414,152.42,181.33,181.19,4.94528054]
["bitfinex-derivatives","SOLF0:USTF0",1755697051615,371.18,181.39,181.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697051813,371.18,181.39,181.22,4.94528054]
["bitfinex-derivatives","SOLF0:USTF0",1755697052117,152.46,181.38,181.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697052613,152.46,181.38,181.28,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755697052914,152.46,181.38,181.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697053117,5.5136,181.36,181.26,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755697053312,152.46,181.38,181.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697053817,371.18,181.39,181.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697054016,152.44,181.38,181.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697054319,152.44,181.38,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755697054618,152.44,181.38,181.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697054805,157.953,181.38,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755697055010,157.953,181.38,181.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697055011,152.44,181.38,181.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697055911,371.18,181.39,181.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697056116,152.18,181.38,181.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697056311,152.18,181.38,181.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697056518,371.18,181.39,181.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697056917,84.366676,181.47,181.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697057419,152.14,181.46,181.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697058013,152.14,181.46,181.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697058213,84.366676,181.47,181.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697058429,152.12,181.46,181.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697059617,383.71268836,181.49,181.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697059815,152.12,181.45,181.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697060015,5.5111,181.44,181.35,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755697060218,152.12,181.45,181.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697060414,12.83268836,181.44,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697060616,29.41268836,181.44,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697060818,12.83268836,181.44,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697061119,152.1,181.43,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697061724,168.68,181.43,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697062928,152.32,181.42,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697063119,152.3,181.41,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697063320,383.71268836,181.49,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697063517,152.38,181.48,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697064027,168.96,181.48,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697064321,16.58,181.48,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697064524,384.67231774,181.49,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697064726,384.67231774,181.49,181.37,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755697064727,152.28,181.48,181.37,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755697064926,152.28,181.48,181.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697065323,152.22,181.47,181.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697065526,152.22,181.46,181.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697065827,523.08,181.49,181.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697066029,16.58,181.58,181.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697066231,370.68,181.59,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755697066429,152.26,181.58,181.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697066630,0.95917974,181.57,181.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697066931,8.13327645,181.56,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697067229,160.39327645,181.58,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697067531,161.35241653,181.58,181.39,4.95778102]
["bitfinex-derivatives","SOLF0:USTF0",1755697067833,0.95914008,181.58,181.4,4.95778102]
["bitfinex-derivatives","SOLF0:USTF0",1755697068027,152.34,181.57,181.41,7.81778102]
["bitfinex-derivatives","SOLF0:USTF0",1755697068235,152.34,181.57,181.52,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755697068529,152.34,181.57,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697068730,152.34,181.57,181.43,4.95380755]
["bitfinex-derivatives","SOLF0:USTF0",1755697069032,152.34,181.57,181.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697070333,152.34,181.57,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697070522,152.34,181.57,181.47,4.94692445]
["bitfinex-derivatives","SOLF0:USTF0",1755697070523,152.34,181.57,181.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697070724,152.34,181.57,181.48,4.9467467]
["bitfinex-derivatives","SOLF0:USTF0",1755697070931,152.34,181.57,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755697071129,152.34,181.57,181.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697071328,152.34,181.57,181.48,4.94318164]
["bitfinex-derivatives","SOLF0:USTF0",1755697071528,152.34,181.57,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697071731,370.68,181.59,181.45,4.9434835]
["bitfinex-derivatives","SOLF0:USTF0",1755697071923,370.68,181.59,181.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697072128,152.8,181.58,181.49,4.9434835]
["bitfinex-derivatives","SOLF0:USTF0",1755697072331,152.8,181.58,181.5,4.9434835]
["bitfinex-derivatives","SOLF0:USTF0",1755697072528,152.8,181.58,181.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697072736,152.8,181.58,181.49,4.94014973]
["bitfinex-derivatives","SOLF0:USTF0",1755697072927,152.8,181.58,181.5,4.94014973]
["bitfinex-derivatives","SOLF0:USTF0",1755697073128,152.8,181.58,181.51,4.94014973]
["bitfinex-derivatives","SOLF0:USTF0",1755697073323,523.48,181.59,181.55,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755697073532,523.48,181.59,181.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697073533,370.42,181.7,181.56,4.94014973]
["bitfinex-derivatives","SOLF0:USTF0",1755697073729,152.8,181.65,181.57,4.94014973]
["bitfinex-derivatives","SOLF0:USTF0",1755697073928,5.5051,181.64,181.58,10.44664973]
["bitfinex-derivatives","SOLF0:USTF0",1755697074134,152.8,181.65,181.59,4.94014973]
["bitfinex-derivatives","SOLF0:USTF0",1755697074335,152.8,181.65,181.6,4.94014973]
["bitfinex-derivatives","SOLF0:USTF0",1755697074534,152.8,181.65,181.54,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755697074733,152.8,181.65,181.55,5.07207724]
["bitfinex-derivatives","SOLF0:USTF0",1755697075035,5.5058,181.62,181.56,5.07207724]
["bitfinex-derivatives","SOLF0:USTF0",1755697075231,152.8,181.65,181.57,5.07207724]
["bitfinex-derivatives","SOLF0:USTF0",1755697075532,152.8,181.65,181.58,5.07207724]
["bitfinex-derivatives","SOLF0:USTF0",1755697075743,152.8,181.65,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697075926,5.5063,181.6,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755697076125,152.44,181.64,181.56,5.06977805]
["bitfinex-derivatives","SOLF0:USTF0",1755697076330,152.44,181.64,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697076331,152.44,181.64,181.57,5.06977805]
["bitfinex-derivatives","SOLF0:USTF0",1755697076530,5.5063,181.6,181.58,5.06977805]
["bitfinex-derivatives","SOLF0:USTF0",1755697076733,152.44,181.64,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697077040,5.507,181.58,181.53,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755697077226,5.507,181.58,181.54,5.0687276]
["bitfinex-derivatives","SOLF0:USTF0",1755697077431,152.5,181.63,181.55,5.0687276]
["bitfinex-derivatives","SOLF0:USTF0",1755697077627,8.13327645,181.68,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697077929,8.13327645,181.68,181.42,8.13327645]
["bitfinex-derivatives","SOLF0:USTF0",1755697077930,152.5,181.65,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697078239,152.5,181.65,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697078439,152.5,181.65,181.53,5.06702357]
["bitfinex-derivatives","SOLF0:USTF0",1755697078628,152.5,181.65,181.54,5.06702357]
["bitfinex-derivatives","SOLF0:USTF0",1755697078833,152.5,181.65,181.55,5.06702357]
["bitfinex-derivatives","SOLF0:USTF0",1755697079035,152.5,181.65,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697079334,152.5,181.65,181.54,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755697079541,152.5,181.65,181.55,5.0696802]
["bitfinex-derivatives","SOLF0:USTF0",1755697079839,152.5,181.65,181.56,5.0696802]
["bitfinex-derivatives","SOLF0:USTF0",1755697080032,152.5,181.65,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697080228,5.5074,181.56,181.52,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755697080431,152.5,181.64,181.53,5.07456348]
["bitfinex-derivatives","SOLF0:USTF0",1755697080628,152.5,181.64,181.54,5.07456348]
["bitfinex-derivatives","SOLF0:USTF0",1755697080835,389.55987645,181.7,181.55,5.07456348]
["bitfinex-derivatives","SOLF0:USTF0",1755697081037,378.55327645,181.7,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697081231,370.42,181.7,181.58,5.07456348]
["bitfinex-derivatives","SOLF0:USTF0",1755697081436,152.7,181.69,181.59,5.07456348]
["bitfinex-derivatives","SOLF0:USTF0",1755697081634,152.7,181.69,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697081635,152.7,181.69,181.6,5.07456348]
["bitfinex-derivatives","SOLF0:USTF0",1755697081836,152.7,181.69,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697082040,152.7,181.69,181.63,5.07456348]
["bitfinex-derivatives","SOLF0:USTF0",1755697082237,152.7,181.69,181.64,5.07456348]
["bitfinex-derivatives","SOLF0:USTF0",1755697082441,370.42,181.7,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697082740,370.42,181.7,181.52,8.13327645]
["bitfinex-derivatives","SOLF0:USTF0",1755697082741,370.42,181.7,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697083037,152.76,181.71,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697083241,152.76,181.71,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697083439,152.76,181.71,181.64,5.07429885]
["bitfinex-derivatives","SOLF0:USTF0",1755697083639,152.76,181.71,181.65,5.07429885]
["bitfinex-derivatives","SOLF0:USTF0",1755697083839,158.2631,181.71,181.64,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755697084143,152.74,181.75,181.65,5.07584904]
["bitfinex-derivatives","SOLF0:USTF0",1755697084332,152.74,181.75,181.66,5.07584904]
["bitfinex-derivatives","SOLF0:USTF0",1755697084536,152.74,181.75,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697084732,370.22,181.8,181.69,5.2792007]
["bitfinex-derivatives","SOLF0:USTF0",1755697084940,370.22,181.8,181.7,5.2792007]
["bitfinex-derivatives","SOLF0:USTF0",1755697085141,152.8,181.79,181.71,5.2792007]
["bitfinex-derivatives","SOLF0:USTF0",1755697085339,152.8,181.79,181.72,5.2792007]
["bitfinex-derivatives","SOLF0:USTF0",1755697085542,152.8,181.79,181.73,5.2792007]
["bitfinex-derivatives","SOLF0:USTF0",1755697085844,152.86,181.79,181.74,5.2792007]
["bitfinex-derivatives","SOLF0:USTF0",1755697086038,152.86,181.79,181.75,5.2792007]
["bitfinex-derivatives","SOLF0:USTF0",1755697086238,370.22,181.8,181.76,5.2792007]
["bitfinex-derivatives","SOLF0:USTF0",1755697086444,370.22,181.8,181.77,5.2792007]
["bitfinex-derivatives","SOLF0:USTF0",1755697086445,152.78,181.79,181.77,5.2792007]
["bitfinex-derivatives","SOLF0:USTF0",1755697086743,158.2804,181.79,181.78,5.2792007]
["bitfinex-derivatives","SOLF0:USTF0",1755697086945,370.22,181.8,181.75,0.03972417]
["bitfinex-derivatives","SOLF0:USTF0",1755697087145,5.5013,181.76,181.75,0.03972417]
["bitfinex-derivatives","SOLF0:USTF0",1755697087438,153.46,181.79,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697087746,8.13327645,181.77,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697088041,8.13327645,181.77,181.38,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1755697088042,8.13327645,181.72,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697088247,153.04,181.71,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697088448,153.04,181.71,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697088449,8.13327645,181.67,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697088643,8.13327645,181.62,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697088847,153.22,181.61,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697089149,153.22,181.61,181.32,370.02]
["bitfinex-derivatives","SOLF0:USTF0",1755697089150,169.8,181.61,181.32,370.02]
["bitfinex-derivatives","SOLF0:USTF0",1755697089349,8.13327645,181.57,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697089554,0.03845392,181.55,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697089744,8.13327645,181.52,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697089943,378.15327645,181.52,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697090139,378.15327645,181.52,181.37,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755697090344,0.03552613,181.44,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697090942,153.5,181.46,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697091247,370.02,181.52,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697091445,153.42,181.51,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697091742,0.03771339,181.41,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697091946,153.38,181.45,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697092266,0.04072062,181.4,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697092450,153.38,181.48,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697092646,370.02,181.52,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697092847,378.25327645,181.62,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697093042,153.4,181.61,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697093242,153.4,181.61,181.3,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1755697093243,8.13327645,181.57,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697093447,8.13327645,181.52,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697093643,153.5,181.51,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697093842,8.13327645,181.52,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697094148,8.13327645,181.52,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697094348,153.5,181.51,181.44,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755697094551,153.44,181.55,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697095242,0.04016982,181.49,181.45,0.03492526]
["bitfinex-derivatives","SOLF0:USTF0",1755697095946,0.04016982,181.49,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697096142,153.6,181.58,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697096337,153.6,181.58,181.45,0.03492526]
["bitfinex-derivatives","SOLF0:USTF0",1755697096544,8.13327645,181.57,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697096745,8.13327645,181.57,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697096946,8.13327645,181.52,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697097646,8.13327645,181.47,181.42,0.03751452]
["bitfinex-derivatives","SOLF0:USTF0",1755697097854,8.13327645,181.47,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697097855,0.0410302,181.45,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697098451,153.66,181.46,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697098644,370.24,181.47,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697098947,370.24,181.47,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697099249,370.24,181.47,181.33,5.07347793]
["bitfinex-derivatives","SOLF0:USTF0",1755697099450,378.37327645,181.47,181.34,5.07347793]
["bitfinex-derivatives","SOLF0:USTF0",1755697099654,378.37327645,181.47,181.35,5.07347793]
["bitfinex-derivatives","SOLF0:USTF0",1755697099851,378.37327645,181.47,181.36,5.07347793]
["bitfinex-derivatives","SOLF0:USTF0",1755697100052,378.37327645,181.47,181.37,5.07347793]
["bitfinex-derivatives","SOLF0:USTF0",1755697100348,378.37327645,181.47,181.38,5.07347793]
["bitfinex-derivatives","SOLF0:USTF0",1755697100550,378.37327645,181.47,181.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697100551,5.5135,181.36,181.26,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755697100741,386.82,181.47,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697100742,153.74,181.35,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697100942,8.13327645,181.37,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697101143,153.74,181.36,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697101641,8.13327645,181.42,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697101845,153.84,181.41,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697102649,153.84,181.41,181.36,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755697102852,370.24,181.47,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697102853,153.9,181.44,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697103052,153.86,181.46,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697103460,370.24,181.47,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697103648,370.24,181.47,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697103847,8.13327645,181.56,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697104057,8.13327645,181.56,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697104058,153.84,181.52,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697104354,370.44,181.57,181.36,8.13327645]
["bitfinex-derivatives","SOLF0:USTF0",1755697104656,370.44,181.57,181.23,386.9919]
["bitfinex-derivatives","SOLF0:USTF0",1755697104657,84.8636761,181.61,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697105452,101.4436761,181.61,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697105652,8.13327645,181.57,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697105953,8.13327645,181.57,181.32,19.16237645]
["bitfinex-derivatives","SOLF0:USTF0",1755697105954,24.71327645,181.57,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697106256,153.82,181.56,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697106456,153.82,181.56,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697108459,5.5076,181.55,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755697108658,178.53327645,181.56,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697109049,178.53327645,181.56,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755697109358,161.95327645,181.56,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697109555,178.53327645,181.56,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697109858,178.53327645,181.56,181.25,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1755697109859,24.71327645,181.51,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697110055,16.58,181.49,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697110250,24.71327645,181.46,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697110454,8.13327645,181.46,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697110853,153.44,181.45,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697111053,153.4,181.45,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755697111455,370.36,181.5,181.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697111655,153.54,181.49,181.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697111952,8.13327645,181.46,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697112564,8.13327645,181.46,181.27,4.98350046]
["bitfinex-derivatives","SOLF0:USTF0",1755697112760,5.511,181.44,181.28,7.90350046]
["bitfinex-derivatives","SOLF0:USTF0",1755697112949,153.58,181.43,181.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697113149,153.58,181.43,181.31,4.98350046]
["bitfinex-derivatives","SOLF0:USTF0",1755697113356,8.13327645,181.49,181.32,4.98350046]
["bitfinex-derivatives","SOLF0:USTF0",1755697113663,370.36,181.5,181.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697113664,523.88,181.5,181.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697113968,523.88,181.5,181.35,4.98350046]
["bitfinex-derivatives","SOLF0:USTF0",1755697114256,523.88,181.5,181.36,4.98350046]
["bitfinex-derivatives","SOLF0:USTF0",1755697114456,5.5098,181.48,181.39,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755697114759,8.13327645,181.46,181.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697115757,8.13327645,181.41,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697115960,5.5146,181.32,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697116159,153.44,181.31,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697117161,8.13327645,181.36,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697117365,153.28,181.35,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697117867,370.44,181.37,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697118068,8.13327645,181.56,181.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697118069,8.13327645,181.46,181.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697118267,153.24,181.45,181.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697118561,153.24,181.45,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697119155,8.13327645,181.46,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697119361,370.52,181.47,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697119562,523.8,181.47,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697119761,523.8,181.47,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697121068,523.8,181.47,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697121265,370.52,181.47,181.26,8.13327645]
["bitfinex-derivatives","SOLF0:USTF0",1755697121470,8.13327645,181.54,181.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697121664,153.48,181.53,181.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697121968,153.48,181.53,181.48,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755697122157,153.48,181.53,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697122364,16.58,181.56,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697122561,153.36,181.55,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697122767,370.52,181.57,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697122968,370.52,181.57,181.52,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755697123167,370.52,181.57,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697123772,370.52,181.57,181.39,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1755697124071,387.1,181.57,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697124479,22.0877,181.55,181.47,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755697124670,370.52,181.57,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697125078,153.18,181.56,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697125479,5.5078,181.55,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755697125685,153.18,181.56,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697125990,5.5097,181.49,181.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697126183,153.14,181.48,181.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697126687,8.13327645,181.54,181.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697126988,5.5086,181.52,181.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697127184,370.52,181.57,181.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697127389,153.12,181.56,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697127585,153.12,181.55,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697128191,153.12,181.55,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697128684,370.4,181.63,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697128892,8.13327645,181.73,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697129088,8.13327645,181.73,181.43,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1755697129089,370.36,181.72,181.46,8.13327645]
["bitfinex-derivatives","SOLF0:USTF0",1755697129294,153.22,181.71,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697130492,8.13327645,181.65,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697130688,153.14,181.64,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697131385,161.27327645,181.64,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697131580,161.27327645,181.64,181.33,6.04520154]
["bitfinex-derivatives","SOLF0:USTF0",1755697131581,8.13327645,181.59,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697131782,8.13327645,181.54,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697131996,8.13327645,181.55,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697132292,153.38,181.53,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697132688,153.38,181.53,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697133097,153.5,181.57,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697133491,370.36,181.58,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697133691,370.3,181.68,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697133893,153.58,181.67,181.59,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755697134092,153.58,181.67,181.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697134893,153.58,181.67,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755697135097,153.58,181.67,181.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697135600,8.13327645,181.64,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697135987,170.16,181.67,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697136597,5.5043,181.66,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697136900,170.16,181.67,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697137398,153.58,181.67,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697137594,153.58,181.67,181.47,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1755697137787,153.4,181.66,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697138100,153.4,181.66,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755697138293,153.4,181.66,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697139188,178.11327645,181.66,181.48,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697139394,178.11327645,181.66,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697139795,5.5052,181.63,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697139990,178.11327645,181.66,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697140195,153.18,181.65,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697140796,370.3,181.68,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697140996,153.18,181.65,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697141993,169.76,181.65,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697142194,153.18,181.65,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697142502,153.18,181.64,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697142802,153.18,181.63,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697143205,161.31327645,181.63,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697143507,161.31327645,181.63,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697143706,5.5061,181.6,181.51,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755697144006,8.13327645,181.62,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697144606,8.13327645,181.62,181.43,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1755697144801,153.18,181.63,181.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697145002,8.13327645,181.67,181.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697145202,153.3,181.66,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697145908,16.58,181.65,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697146605,16.58,181.63,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697146807,16.58,181.61,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697147109,8.13327645,181.58,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697147299,153.18,181.57,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697148905,169.76,181.57,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697149104,16.58,181.57,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697149306,153.04,181.56,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697149506,153.0,181.55,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697149701,24.71327645,181.58,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697149908,152.94,181.57,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697150301,152.94,181.57,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755697150502,153.02,181.57,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697150811,8.13327645,181.58,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697151011,152.98,181.62,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697151613,378.43327645,181.68,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697151909,152.9,181.67,181.45,4.55635192]
["bitfinex-derivatives","SOLF0:USTF0",1755697152219,152.9,181.67,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697152602,8.13327645,181.63,181.38,374.85635192]
["bitfinex-derivatives","SOLF0:USTF0",1755697152803,8.13327645,181.58,181.45,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755697153011,8.13327645,181.53,181.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697153307,153.0,181.52,181.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697153813,8.13327645,181.48,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755697154113,161.05327645,181.48,181.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697154502,8.13327645,181.53,181.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697154702,152.84,181.52,181.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697155103,8.13327645,181.49,181.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697155509,152.76,181.49,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697155902,152.76,181.49,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755697156102,152.76,181.49,181.3,4.55635192]
["bitfinex-derivatives","SOLF0:USTF0",1755697156303,152.76,181.49,181.29,7.64635192]
["bitfinex-derivatives","SOLF0:USTF0",1755697156304,160.89327645,181.49,181.29,7.64635192]
["bitfinex-derivatives","SOLF0:USTF0",1755697156516,8.13327645,181.44,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697157222,8.13327645,181.39,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697157411,153.64,181.38,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697158118,5.5134,181.36,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697158514,8.13327645,181.39,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697158515,153.88,181.35,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697159212,161.97327645,181.37,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697159416,153.84,181.37,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697159622,370.22,181.41,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697161520,153.8,181.44,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697161719,8.13327645,181.42,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697162116,8.13327645,181.42,181.3,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755697162314,8.13327645,181.42,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697162714,153.92,181.41,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697162910,153.96,181.44,181.25,7.64635192]
["bitfinex-derivatives","SOLF0:USTF0",1755697163115,8.13327645,181.5,181.28,4.55635192]
["bitfinex-derivatives","SOLF0:USTF0",1755697163312,154.04,181.5,181.29,12.68962837]
["bitfinex-derivatives","SOLF0:USTF0",1755697163518,154.04,181.5,181.32,4.55635192]
["bitfinex-derivatives","SOLF0:USTF0",1755697163713,154.04,181.5,181.34,4.55635192]
["bitfinex-derivatives","SOLF0:USTF0",1755697163919,154.04,181.5,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697164320,154.04,181.5,181.42,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755697164518,162.17327645,181.5,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697164720,154.04,181.5,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697165025,154.04,181.5,181.43,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755697165522,370.36,181.51,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697165828,370.36,181.51,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755697166020,153.9,181.53,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697166421,153.9,181.53,181.48,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755697166727,153.9,181.53,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697166929,153.9,181.53,181.51,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755697167234,153.9,181.53,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697167722,8.13327645,181.57,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697167930,153.74,181.58,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697168223,153.74,181.58,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697169420,153.74,181.58,181.42,4.55635192]
["bitfinex-derivatives","SOLF0:USTF0",1755697169622,153.74,181.58,181.41,7.50635192]
["bitfinex-derivatives","SOLF0:USTF0",1755697169829,153.74,181.58,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697171924,8.13327645,181.56,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697172122,5.5087,181.52,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697172528,8.13327645,181.56,181.36,370.36]
["bitfinex-derivatives","SOLF0:USTF0",1755697172731,5.5097,181.48,181.36,373.31]
["bitfinex-derivatives","SOLF0:USTF0",1755697172918,161.41327645,181.51,181.31,7.50635192]
["bitfinex-derivatives","SOLF0:USTF0",1755697173123,5.5106,181.45,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755697173522,161.41327645,181.51,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755697173733,161.41327645,181.51,181.42,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755697174028,8.13327645,181.52,181.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697174231,153.18,181.51,181.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697174425,8.13327645,181.47,181.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697174833,8.13327645,181.47,181.38,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755697175127,8.13327645,181.47,181.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697175431,5.5117,181.42,181.37,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755697175735,8.13327645,181.47,181.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697176323,5.513,181.37,181.32,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755697176530,153.42,181.42,181.26,373.27]
["bitfinex-derivatives","SOLF0:USTF0",1755697176821,8.13327645,181.37,181.22,4.55635192]
["bitfinex-derivatives","SOLF0:USTF0",1755697177026,8.13327645,181.37,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697177027,8.13327645,181.37,181.17,122.92191576]
["bitfinex-derivatives","SOLF0:USTF0",1755697177229,24.71327645,181.37,181.17,122.92191576]
["bitfinex-derivatives","SOLF0:USTF0",1755697177826,5.5148,181.31,181.26,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755697178030,153.28,181.33,181.17,122.92191576]
["bitfinex-derivatives","SOLF0:USTF0",1755697178332,8.13327645,181.32,181.17,122.92191576]
["bitfinex-derivatives","SOLF0:USTF0",1755697179121,8.13327645,181.32,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697179934,5.5155,181.29,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697180233,8.13327645,181.32,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697180533,5.5157,181.29,181.23,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755697180739,8.13327645,181.32,181.23,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755697181030,8.13327645,181.32,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697182238,5.5162,181.27,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697182433,8.13327645,181.32,181.06,370.52]
["bitfinex-derivatives","SOLF0:USTF0",1755697182628,153.22,181.34,181.06,370.52]
["bitfinex-derivatives","SOLF0:USTF0",1755697182629,8.13327645,181.27,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697182830,5.5172,181.24,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697183030,8.13327645,181.27,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697183231,5.5178,181.22,181.17,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755697183435,8.13327645,181.27,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697183630,169.8,181.34,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697183631,8.13327645,181.22,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697183831,153.0,181.21,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697184036,5.5188,181.18,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697184331,8.13327645,181.17,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697184730,161.29327645,181.17,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697185126,5.5198,181.15,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697185330,8.13327645,181.17,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697185531,153.04,181.19,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697185737,153.0,181.19,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697186228,153.0,181.18,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697186738,153.0,181.18,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697187137,5.5199,181.15,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697187331,153.0,181.18,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697187739,5.5197,181.15,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697188139,5.52,181.14,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697188640,5.52,181.14,181.08,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755697188844,153.0,181.18,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697189044,8.13327645,181.2,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755697189239,5.5197,181.15,181.1,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755697189446,152.98,181.19,180.99,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755697189643,152.98,181.19,180.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697190334,8.13327645,181.15,180.95,370.6]
["bitfinex-derivatives","SOLF0:USTF0",1755697190542,8.13327645,181.12,180.95,370.6]
["bitfinex-derivatives","SOLF0:USTF0",1755697190744,5.5217,181.09,181.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755697190942,8.13327645,181.12,180.95,370.6]
["bitfinex-derivatives","SOLF0:USTF0",1755697191539,5.5227,181.05,180.9,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1755697191741,152.72,181.1,180.9,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1755697191941,5.5229,181.05,181.0,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755697192343,152.72,181.1,180.9,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1755697192542,5.5233,181.04,181.0,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755697192740,5.5233,181.04,180.9,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1755697192941,8.13327645,181.07,180.85,370.84]
["bitfinex-derivatives","SOLF0:USTF0",1755697193142,24.71327645,181.07,180.85,370.84]
["bitfinex-derivatives","SOLF0:USTF0",1755697193346,24.71327645,181.07,180.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697193545,24.71327645,181.07,180.93,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755697193844,8.13327645,181.02,180.85,370.84]
["bitfinex-derivatives","SOLF0:USTF0",1755697194343,152.5,181.01,180.84,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1755697194949,152.5,181.01,180.84,155.55]
["bitfinex-derivatives","SOLF0:USTF0",1755697195249,24.71327645,181.02,180.84,155.55]
["bitfinex-derivatives","SOLF0:USTF0",1755697195447,152.34,181.01,180.84,155.55]
["bitfinex-derivatives","SOLF0:USTF0",1755697195650,152.34,181.01,180.89,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755697195651,5.5263,180.94,180.89,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755697195946,152.34,181.01,180.84,155.55]
["bitfinex-derivatives","SOLF0:USTF0",1755697196147,5.5257,180.96,180.84,155.55]
["bitfinex-derivatives","SOLF0:USTF0",1755697196351,152.34,181.01,180.84,155.55]
["bitfinex-derivatives","SOLF0:USTF0",1755697196749,152.32,181.0,180.84,155.55]
["bitfinex-derivatives","SOLF0:USTF0",1755697197144,8.13327645,181.02,180.97,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755697197350,8.13327645,181.07,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697197751,5.5233,181.03,180.99,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755697197941,8.13327645,181.07,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697198746,5.523,181.04,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697198947,8.13327645,181.07,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697200146,370.94,181.08,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697200347,370.94,181.08,181.02,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755697200348,5.5223,181.07,181.02,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755697200547,8.13327645,181.13,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697201750,8.13327645,181.08,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697202255,176.69327645,181.13,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697202453,8.13327645,181.08,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697202644,24.71327645,181.08,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697203044,152.0,181.07,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697203452,168.58,181.07,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697203652,24.71327645,181.03,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697203855,8.13327645,181.01,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697204159,371.16,181.03,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697204649,371.16,181.03,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697204855,379.33327645,181.14,180.9,8.13327645]
["bitfinex-derivatives","SOLF0:USTF0",1755697205048,523.3,181.14,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697205250,8.13327645,181.23,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697205554,5.5201,181.14,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697205752,8.13327645,181.18,180.95,8.13327645]
["bitfinex-derivatives","SOLF0:USTF0",1755697205959,5.5217,181.09,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697206152,8.13327645,181.18,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697206349,8.13327645,181.13,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697207254,8.13327645,181.13,180.9,379.33327645]
["bitfinex-derivatives","SOLF0:USTF0",1755697207255,8.13327645,181.18,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697207459,8.13327645,181.18,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697207655,5.5199,181.14,181.09,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755697207856,8.13327645,181.23,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697208054,152.14,181.22,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697209259,152.14,181.22,181.0,8.13327645]
["bitfinex-derivatives","SOLF0:USTF0",1755697209456,8.13327645,181.25,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697209654,371.2,181.26,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697209861,152.08,181.33,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697210760,5.5168,181.25,181.17,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755697210951,152.08,181.33,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697211266,8.13327645,181.29,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697211965,152.08,181.33,181.11,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755697211966,5.519,181.17,181.11,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755697212159,8.13327645,181.24,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697212469,5.5204,181.13,181.08,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755697212659,5.5204,181.13,181.08,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1755697212860,159.91327645,181.2,181.03,123.16854228]
["bitfinex-derivatives","SOLF0:USTF0",1755697213765,159.91327645,181.2,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697214072,5.5217,181.09,181.03,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1755697214256,159.91327645,181.2,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697215263,151.78,181.2,181.16,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755697215566,151.78,181.2,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697216466,151.78,181.2,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697217259,8.13327645,181.18,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697217460,5.5205,181.12,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697217669,8.13327645,181.18,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697218371,151.7,181.2,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697218676,151.68,181.28,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697218972,5.5181,181.2,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697219172,8.13327645,181.26,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697219667,8.13327645,181.21,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697220070,0.0414864,181.17,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697220269,152.1214864,181.17,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697220465,8.13327645,181.16,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697220669,8.13327645,181.11,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697221468,0.0404274,181.05,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697221663,16.58,181.16,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697221664,0.05,181.16,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697222070,5.5212,181.1,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697222274,0.05,181.14,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697222775,152.24,181.2,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697222776,0.05,181.09,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697223165,152.51,181.14,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697223871,0.05,181.13,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697224672,5.5237,181.02,180.97,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755697224976,0.05,181.09,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697225178,5.5247,180.99,180.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755697225370,0.05,181.03,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755697225775,0.05,181.03,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697226073,152.34,181.05,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697226275,152.34,181.05,181.01,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755697226276,157.8629,181.05,181.01,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755697226573,152.34,181.05,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697226774,8.18327645,181.1,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697226976,8.18327645,181.15,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697227177,8.18327645,181.15,180.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697227382,8.18327645,181.15,181.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697227677,0.05,181.14,181.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697227978,0.05,181.06,180.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697228484,0.05,181.06,180.89,8.13327645]
["bitfinex-derivatives","SOLF0:USTF0",1755697228485,0.05,181.06,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697229983,0.05,181.06,180.89,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697230178,0.05,181.06,180.97,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755697230380,0.05,181.06,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697230777,8.13327645,181.05,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697230982,0.05,181.04,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697232185,5.5242,181.0,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697232381,0.05,181.04,180.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697232582,8.18327645,181.0,180.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697233376,5.5255,180.96,180.92,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755697233582,8.18327645,181.0,180.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697234280,8.18327645,181.05,180.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697234483,8.18327645,181.05,180.83,8.89520154]
["bitfinex-derivatives","SOLF0:USTF0",1755697234682,8.18327645,181.05,180.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697234882,8.18327645,181.05,180.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697235078,371.16,181.06,180.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697235276,376.6824,181.06,180.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697235482,83.80502964,181.1,180.91,8.13327645]
["bitfinex-derivatives","SOLF0:USTF0",1755697235685,83.80502964,181.1,180.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697235984,83.80502964,181.1,180.91,14.17847799]
["bitfinex-derivatives","SOLF0:USTF0",1755697235985,83.80502964,181.1,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697236185,0.05,181.1,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697236376,8.13327645,181.1,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697236579,0.05,181.09,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697236976,0.05,181.09,180.98,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755697237176,0.05,181.09,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697237580,5.5221,181.07,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697237987,0.05,181.09,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697239181,0.05,181.09,180.92,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755697239182,152.2,181.13,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697239583,5.5206,181.12,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697239780,152.2,181.13,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697240180,5.5215,181.09,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697240375,152.2,181.13,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697240581,5.523,181.05,181.0,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755697240778,0.05,181.12,180.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697240977,0.05,181.08,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697241177,8.13327645,181.04,180.93,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755697241378,8.13327645,180.99,180.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697241690,5.5263,180.94,180.89,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755697241888,0.05,180.98,180.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697242583,8.13327645,180.94,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697242789,0.05,180.93,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697243084,151.96,180.95,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697243284,5.5264,180.93,180.89,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755697243678,0.05,180.92,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697243986,5.527,180.91,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697244187,151.96,180.95,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697244490,0.05,180.97,180.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697244785,5.5243,181.0,180.9,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755697244987,152.01,181.03,180.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697245888,168.54,181.03,180.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697246088,0.05,181.02,180.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697246986,5.5252,180.97,180.92,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755697247181,0.05,181.02,180.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697247395,5.5273,180.9,180.84,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755697247689,0.05,180.91,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697248492,5.5278,180.89,180.84,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755697248699,0.05,180.91,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697249089,0.05,180.91,180.83,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755697249290,0.05,180.91,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697249490,5.5276,180.9,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697249794,0.05,180.91,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697249992,5.5296,180.83,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755697250190,0.05,180.88,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697250394,371.38,180.91,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697250593,5.5283,180.87,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697250788,523.5,180.91,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697250993,5.5288,180.85,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697251197,0.05,180.9,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697251795,0.05,180.9,180.73,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697251996,0.05,180.9,180.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697252497,5.5285,180.86,180.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697252694,0.05,180.9,180.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697252891,5.5301,180.81,180.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697253099,0.05,180.84,180.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697253504,8.13327645,180.83,180.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697253794,0.05,180.81,180.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697254487,5.5309,180.79,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755697254889,152.0,180.82,180.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697255091,8.13327645,180.8,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697255493,8.18327645,180.81,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697256186,8.13327645,180.81,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697256494,8.13327645,180.76,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697256694,8.20327645,180.76,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697257696,8.20327645,180.76,180.71,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755697257896,8.13327645,180.76,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697258093,8.13327645,180.76,180.6,371.38]
["bitfinex-derivatives","SOLF0:USTF0",1755697258094,0.07,180.75,180.6,371.38]
["bitfinex-derivatives","SOLF0:USTF0",1755697258493,0.07,180.75,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697258799,5.5335,180.7,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697259393,5.5338,180.69,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697259790,0.07,180.71,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697260393,5.5337,180.69,180.63,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755697260598,151.76,180.76,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697261003,0.07,180.75,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697261500,0.07,180.67,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697261697,0.07,180.67,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697261897,8.20327645,180.72,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697262099,8.20327645,180.72,180.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697262498,0.07,180.72,180.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697263103,5.5347,180.66,180.61,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755697263300,0.07,180.7,180.54,0.9635085]
["bitfinex-derivatives","SOLF0:USTF0",1755697263996,0.07,180.65,180.54,0.9635085]
["bitfinex-derivatives","SOLF0:USTF0",1755697264202,0.07,180.65,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697264802,0.07,180.65,180.49,0.96380203]
["bitfinex-derivatives","SOLF0:USTF0",1755697265005,24.71327645,180.71,180.41,371.82]
["bitfinex-derivatives","SOLF0:USTF0",1755697265006,0.07,180.59,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697265203,0.07,180.59,180.43,0.96396222]
["bitfinex-derivatives","SOLF0:USTF0",1755697265411,8.13327645,180.55,180.43,0.96396222]
["bitfinex-derivatives","SOLF0:USTF0",1755697265813,8.13327645,180.55,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697266512,8.20327645,180.55,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697266905,8.20327645,180.55,180.37,0.96441636]
["bitfinex-derivatives","SOLF0:USTF0",1755697266906,0.07,180.54,180.37,0.96441636]
["bitfinex-derivatives","SOLF0:USTF0",1755697267214,0.07,180.54,180.37,4.03441636]
["bitfinex-derivatives","SOLF0:USTF0",1755697267412,0.07,180.54,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697268105,8.13327645,180.5,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697268306,0.07,180.49,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697268711,0.07,180.49,180.23,168.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755697268712,0.07,180.49,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697268912,8.20327645,180.49,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697269104,0.07,180.49,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697269304,380.07327645,180.51,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697269507,0.07,180.49,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697270011,0.07,180.45,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697270417,8.13327645,180.46,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755697270611,0.07,180.4,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697270812,8.13327645,180.41,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697271118,158.35,180.45,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697271419,8.13327645,180.41,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697271717,0.07,180.44,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697272515,8.20327645,180.4,180.33,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755697272711,158.28,180.45,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697272712,8.13327645,180.45,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697272911,0.07,180.46,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697273116,380.07327645,180.51,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697273318,0.07,180.52,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697273517,8.13327645,180.55,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697273724,0.07,180.54,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697273918,8.13327645,180.5,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697274226,8.20327645,180.5,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697274629,0.07,180.5,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697275220,0.07,180.5,180.28,8.13327645]
["bitfinex-derivatives","SOLF0:USTF0",1755697275221,158.91,180.55,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697276026,0.07,180.51,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697276231,8.13327645,180.5,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697276421,8.13327645,180.45,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697276622,5.542,180.42,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697276828,0.07,180.44,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697277727,5.5437,180.37,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697277926,8.20327645,180.4,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697278125,8.20327645,180.45,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697278437,0.07,180.45,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697279218,0.07,180.4,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697279624,158.69,180.45,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697279926,158.69,180.45,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697280129,0.07,180.4,180.26,0.96504486]
["bitfinex-derivatives","SOLF0:USTF0",1755697280322,0.07,180.4,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697280523,0.07,180.45,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697280724,380.41327645,180.48,180.26,0.96504486]
["bitfinex-derivatives","SOLF0:USTF0",1755697281029,0.07,180.5,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697281228,158.66,180.51,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697281525,0.07,180.56,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697281727,0.07,180.56,180.5,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755697281922,0.07,180.62,180.42,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1755697282121,158.7,180.66,180.44,8.13327645]
["bitfinex-derivatives","SOLF0:USTF0",1755697282417,158.7,180.66,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755697282618,8.20327645,180.67,180.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697282926,372.34,180.68,180.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697283534,380.47327645,180.68,180.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697283841,5.5355,180.63,180.48,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697284036,0.07,180.67,180.48,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697284334,8.13327645,180.63,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697284534,0.07,180.62,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697284731,158.81,180.62,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697284933,5.5377,180.56,180.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755697285240,0.07,180.57,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697285939,0.07,180.57,180.51,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755697286141,8.13327645,180.58,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697286342,158.52,180.61,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697286530,372.34,180.68,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697286531,380.47327645,180.68,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697286731,372.34,180.68,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697286931,372.34,180.68,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697287134,372.34,180.68,180.63,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755697287438,372.34,180.68,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697287639,372.34,180.68,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697287640,372.4,180.68,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697288136,5.5349,180.65,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697288342,372.34,180.68,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697289035,372.4,180.68,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697289440,380.53327645,180.68,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697290738,0.06,180.67,180.52,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755697291042,0.06,180.67,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697291245,0.06,180.62,180.49,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755697291548,158.34,180.62,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697291745,158.12,180.66,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697292244,158.12,180.66,180.57,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755697292448,158.12,180.66,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697292852,0.06,180.72,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697294950,5.5337,180.69,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755697295147,0.06,180.72,180.62,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755697295449,0.06,180.72,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697295649,0.06,180.71,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697298150,0.06,180.71,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697298650,5.5357,180.63,180.57,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755697298845,0.06,180.67,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697299246,5.5365,180.6,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755697299547,0.06,180.67,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697299747,0.06,180.67,180.57,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755697299943,0.06,180.67,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697300450,5.5359,180.62,180.57,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755697300653,0.06,180.67,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697301453,5.5355,180.63,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697301651,16.58,180.72,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697301956,2.85882007,180.71,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697302157,5.5337,180.69,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697302357,0.06,180.72,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697302559,0.06,180.72,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755697302758,0.06,180.72,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697303053,5.5351,180.65,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697303251,0.06,180.72,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697303452,2.86110566,180.71,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697303652,5.5362,180.61,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697304046,5.5359,180.62,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755697304248,0.06,180.66,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755697304455,0.06,180.66,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697305150,2.86111084,180.71,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697305357,0.06,180.7,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697305654,168.0446,180.74,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697305655,16.58,180.67,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697305855,2.92111084,180.66,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697306162,5.5379,180.56,180.51,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755697306355,0.06,180.65,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697306548,2.9214583,180.65,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697307060,0.06,180.65,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697307650,0.06,180.65,180.54,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755697307855,0.06,180.65,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697308259,2.92127986,180.65,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697308562,2.92127986,180.65,180.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755697308961,2.92127986,180.65,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697309160,0.06,180.65,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697309359,2.862166,180.67,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697309561,0.06,180.72,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697311166,156.36,180.75,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697312061,156.36,180.75,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755697312369,156.36,180.75,180.59,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697312568,156.36,180.75,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697313669,5.5327,180.73,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697313971,372.06,180.78,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697314165,0.07,180.82,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697314567,5.5316,180.76,180.7,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755697314769,0.07,180.82,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697315358,12.97620823,180.82,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697315563,0.07,180.81,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697315765,0.06,180.8,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697315962,0.06,180.79,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697316163,5.5332,180.71,180.66,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755697316366,0.06,180.76,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697316563,2.92130889,180.76,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697316760,0.06,180.75,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697316960,5.5345,180.67,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697317172,0.06,180.71,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697317671,0.06,180.71,180.53,372.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697317873,0.06,180.71,180.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697318066,5.5339,180.69,180.64,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755697318263,0.06,180.71,180.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697318460,5.534,180.68,180.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697318663,5.534,180.68,180.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697318873,0.06,180.71,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697320171,155.6,180.75,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697320675,0.06,180.82,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697320871,17.54301523,180.85,180.64,8.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1755697321171,0.96301523,180.85,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697321370,0.96301523,180.85,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697321570,163.46710452,180.87,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697321867,0.06,180.86,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697322068,5.5305,180.8,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697322276,0.06,180.86,180.67,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697322573,2.92950561,180.86,180.67,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697322773,2.92950561,180.86,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697322774,0.06,180.85,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697322973,2.92950561,180.85,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697323170,0.06,180.84,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697323770,0.06,180.81,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697323971,2.92950561,180.81,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697324168,0.06,180.81,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697324367,2.93655424,180.81,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697324571,0.06,180.8,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697324870,5.5319,180.75,180.7,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755697325071,0.06,180.8,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697325268,2.8758979,180.81,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697325472,0.96290865,180.86,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697325473,0.06,180.86,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697325672,2.88237398,180.85,180.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697325972,2.88237398,180.84,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697326276,2.88237398,180.83,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697326570,2.88237398,180.82,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697326869,0.06,180.8,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697327071,2.94359605,180.8,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697327275,2.88359605,180.79,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697327576,0.06,180.77,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697327969,5.5913,180.77,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697328174,5.5913,180.77,180.6,8.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1755697328175,2.88239202,180.76,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697328366,5.5328,180.72,180.68,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755697328569,0.06,180.77,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697328770,0.06,180.77,180.59,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755697328771,0.06,180.77,180.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697329464,2.94259088,180.78,180.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697330571,5.5321,180.75,180.71,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755697331072,0.06,180.78,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697331283,0.06,180.84,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697331580,25.56665993,180.97,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755697331581,5.5294,180.83,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755697331774,157.28668647,180.86,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755697331775,2.88668647,180.82,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755697331971,0.06,180.85,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697332173,2.94706505,180.85,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697332771,2.88706505,180.85,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697332969,0.06,180.9,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697333172,5.5276,180.89,180.84,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755697333375,0.06,180.9,180.74,8.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1755697333576,0.06,180.9,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697333778,0.03616747,180.88,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697333974,0.03616747,180.88,180.8,0.03837903]
["bitfinex-derivatives","SOLF0:USTF0",1755697334180,5.5279,180.89,180.83,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755697334379,0.06,180.9,180.8,0.03837903]
["bitfinex-derivatives","SOLF0:USTF0",1755697334580,0.06,180.9,180.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697334774,5.5286,180.86,180.74,8.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1755697334975,5.5286,180.86,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697335171,0.06,180.9,180.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697335577,5.5284,180.87,180.82,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755697335781,0.06,180.89,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697336878,5.5296,180.83,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697337074,0.06,180.89,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697337474,5.5287,180.86,180.81,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755697337674,0.06,180.89,180.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697337874,3.81332211,180.88,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697338077,2.88163287,180.93,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697338078,6.75495498,180.87,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697338276,2.88163287,180.86,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697338483,5.53,180.81,180.77,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755697338989,0.06,180.87,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697339678,0.06,180.92,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697339881,0.06,180.92,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697340081,5.5274,180.9,180.85,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755697340388,0.06,180.92,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697340689,0.06,180.92,180.84,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755697340983,0.06,180.92,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697341592,5.5279,180.88,180.84,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755697341790,0.06,180.92,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697341986,0.06,180.92,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697342290,0.06,180.91,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697342688,0.06,180.96,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697344891,0.06,180.96,180.9,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755697345085,0.06,180.96,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755697345592,0.06,180.96,180.93,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755697345898,8.20710452,181.02,180.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697345899,0.05,181.04,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697346287,153.1,181.07,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697346486,153.1,181.07,180.87,8.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1755697346690,153.1,181.07,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697346888,153.1,181.07,180.87,8.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1755697346889,153.1,181.07,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697347495,153.1,181.07,180.9,8.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1755697347795,371.65,181.09,180.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697348089,11.0368,181.2,180.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697348090,0.05,181.15,180.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697348490,5.5214,181.1,181.04,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755697348694,1.38067982,181.18,180.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697348695,0.05,181.12,180.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697349195,0.05,181.12,180.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697349588,5.5215,181.09,180.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697349787,0.05,181.12,180.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697349993,0.05,181.12,180.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697351498,0.05,181.17,180.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697352994,5.5208,181.12,181.06,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755697353193,0.05,181.17,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697353992,5.5211,181.11,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697354199,0.05,181.17,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697355797,0.96114011,181.22,181.06,8.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1755697355987,5.5161,181.27,181.21,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755697356193,0.05,181.28,181.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697357495,0.05,181.33,181.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697358100,5.5642,181.33,181.27,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755697358296,0.05,181.33,181.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697359094,5.515,181.31,181.25,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755697359401,0.05,181.33,181.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697359598,152.34,181.36,181.29,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755697359795,152.34,181.36,181.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697360398,17.01023995,181.53,181.22,8.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1755697360597,5.5131,181.37,181.29,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755697360791,5.5131,181.37,181.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697361099,0.05,181.41,181.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697362997,0.05,181.46,181.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697364302,0.05,181.53,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697365499,5.5091,181.5,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697365695,0.05,181.53,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697366005,0.05,181.53,181.37,8.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1755697366201,0.05,181.58,181.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697366713,0.05,181.58,181.51,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755697366904,370.86,181.63,181.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697367101,5.5066,181.58,181.51,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755697367307,370.91,181.63,181.51,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755697367801,370.91,181.63,181.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697368003,370.91,181.63,181.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697368199,54.9942,181.82,181.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697368200,0.05,181.73,181.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697369808,0.05,181.68,181.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697371512,0.05,181.73,181.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697371912,5.5038,181.68,181.6,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755697372214,0.05,181.73,181.5,8.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1755697372411,0.95809702,181.78,181.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697372619,0.05,181.77,181.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697372907,5.5021,181.73,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755697373209,0.05,181.77,181.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697373409,5.5021,181.73,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755697373608,5.5021,181.73,181.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697373609,0.05,181.77,181.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697373802,0.05,181.77,181.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697374308,0.05,181.75,181.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697374510,0.05,181.75,181.59,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755697374813,0.05,181.75,181.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697375006,0.05,181.75,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755697375308,0.05,181.75,181.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755697375506,8.25710452,181.75,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755697375702,16.6,181.74,181.1,9.06780231]
["bitfinex-derivatives","SOLF0:USTF0",1755697375908,8.20710452,181.75,181.09,124.5200286]
["bitfinex-derivatives","SOLF0:USTF0",1755697375909,0.04,181.49,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697376406,0.04,181.49,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697376602,5.5117,181.42,181.24,8.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1755697376802,0.04,181.49,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697377208,0.04,181.49,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697377615,5.5103,181.46,181.36,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755697377815,0.04,181.49,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697378108,0.04,181.49,181.31,370.24]
["bitfinex-derivatives","SOLF0:USTF0",1755697378611,5.5127,181.38,181.31,370.24]
["bitfinex-derivatives","SOLF0:USTF0",1755697379009,0.04,181.42,181.31,370.24]
["bitfinex-derivatives","SOLF0:USTF0",1755697380317,5.5129,181.38,181.2,156.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697380614,5.5129,181.38,181.17,8.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1755697380615,0.04,181.39,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697380808,5.5142,181.34,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697381011,8.24710452,181.4,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697381219,0.04,181.4,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697381405,8.24710452,181.4,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697381811,0.04,181.4,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697382022,8.20710452,181.45,181.25,8.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1755697382023,8.24710452,181.45,181.25,8.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1755697382218,8.24710452,181.45,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697382612,0.04,181.45,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697383211,8.20710452,181.44,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697383623,0.04,181.43,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697384716,0.04,181.48,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697384911,0.04,181.48,181.25,8.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1755697385112,0.04,181.48,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697385315,0.04,181.48,181.3,8.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1755697385520,0.04,181.48,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697385713,370.28,181.53,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697385918,370.28,181.53,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697386321,8.20710452,181.51,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697386620,0.04,181.5,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697387411,0.04,181.45,181.29,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1755697387822,0.04,181.45,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697388025,0.04,181.45,181.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697388223,0.04,181.51,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697388616,5.51,181.47,181.41,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755697388818,0.04,181.51,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697389515,8.24710452,181.47,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697389719,5.5109,181.44,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697390324,0.04,181.47,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697390729,8.24710452,181.47,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697391022,8.24710452,181.47,181.23,8.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1755697391023,0.04,181.46,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697391221,0.04,181.41,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697392019,0.04,181.34,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697393520,0.04,181.34,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697394226,5.5166,181.26,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697394423,0.04,181.29,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697394928,0.04,181.31,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697395229,5.5153,181.3,181.25,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755697395429,0.04,181.33,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697395924,0.04,181.33,181.19,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697397221,0.04,181.33,181.25,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755697397422,0.04,181.33,181.19,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697397630,0.04,181.33,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697398524,0.04,181.28,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697398920,5.5158,181.28,181.24,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755697399121,0.04,181.33,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697399427,0.04,181.33,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697400119,5.5546,181.32,181.27,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755697400330,0.04,181.32,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697400527,0.04,181.32,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697400728,155.88,181.38,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697400729,0.04,181.28,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697401224,8.24710452,181.29,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697401531,0.04,181.29,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697401726,0.04,181.29,181.12,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1755697401929,0.04,181.29,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697402226,0.04,181.34,181.15,8.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1755697402430,0.04,181.34,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697402728,2.75032059,181.38,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697402729,5.5135,181.36,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697402924,0.04,181.38,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697403428,3.84958223,181.37,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697403732,0.04,181.35,181.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697404031,8.20710452,181.34,181.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697404228,8.20710452,181.29,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697404425,5.5172,181.24,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697404632,0.04,181.27,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697405130,0.04,181.33,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697405327,0.04,181.32,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697406528,5.5158,181.28,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697406733,0.04,181.32,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697407234,0.04,181.32,181.13,8.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1755697407235,0.04,181.32,181.26,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755697407425,0.04,181.32,181.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697407626,0.04,181.32,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697407823,8.20710452,181.34,181.09,373.5]
["bitfinex-derivatives","SOLF0:USTF0",1755697407824,0.05,181.28,181.09,373.5]
["bitfinex-derivatives","SOLF0:USTF0",1755697408023,0.05,181.23,181.12,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755697408329,0.05,181.23,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697408527,5.5189,181.18,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697408732,0.05,181.23,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697409030,0.05,181.23,181.12,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755697409234,0.05,181.23,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697410133,5.519,181.18,181.13,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755697410332,0.05,181.23,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697411636,0.05,181.23,181.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697411839,0.05,181.16,181.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697412030,8.20710452,181.19,181.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697412239,5.5201,181.14,181.09,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755697412439,0.05,181.21,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697413337,5.5199,181.15,181.1,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755697413540,0.05,181.21,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697414239,8.20710452,181.17,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697414437,0.04,181.16,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697414935,0.04,181.16,180.99,525.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697414936,0.04,181.16,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697417241,0.04,181.09,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697417735,0.04,181.09,180.89,370.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697417940,0.04,181.06,180.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697418441,0.04,181.06,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697418635,0.04,181.06,180.86,8.20710452]
["bitfinex-derivatives","SOLF0:USTF0",1755697418940,0.04,181.06,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697419134,5.525,180.98,180.93,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755697419438,0.04,181.03,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697419840,0.04,181.03,180.83,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1755697420140,0.04,181.03,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697420742,8.20710452,181.07,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697421443,8.20710452,181.07,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697421837,5.5231,181.04,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697422039,0.04,181.09,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697422747,0.04,181.06,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697422943,0.04,181.06,180.96,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755697423246,0.04,181.06,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697424045,5.5239,181.02,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697424351,0.04,181.06,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697425044,0.04,181.06,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697425250,2.78240097,181.06,180.93,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755697425447,0.04,181.05,180.93,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755697425637,0.04,181.05,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697426845,8.20710452,181.02,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697427038,0.04,181.01,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697427441,0.04,181.01,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697428439,5.5264,180.94,180.9,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755697428639,0.04,181.01,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697428953,0.04,180.96,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697429938,5.5281,180.88,180.83,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1755697430143,0.04,180.96,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697432045,5.5263,180.94,180.9,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755697432245,0.04,180.96,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697432442,5.5264,180.93,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697432742,0.04,180.96,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697433144,5.5276,180.89,180.85,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755697433345,0.04,180.96,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697433551,5.5273,180.9,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697434050,0.04,180.96,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697435755,5.5266,180.93,180.89,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755697436052,5.5266,180.93,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697437146,5.5266,180.93,180.89,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755697437546,5.5266,180.93,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697437739,5.5266,180.93,180.89,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755697437943,0.04,180.96,180.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697438145,524.4,181.0,180.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697438541,371.16,181.0,180.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697439150,371.16,181.0,180.8,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1755697439352,0.06,180.99,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697439946,5.5263,180.94,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697440145,0.06,180.99,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697441358,0.06,180.99,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697441951,0.06,180.97,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697442157,8.26710452,180.97,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697442357,5.5278,180.89,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697442554,0.06,180.96,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697442948,0.06,180.94,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697443151,8.20710452,180.92,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697443347,0.06,180.91,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697443550,0.06,180.91,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697444152,0.06,180.9,180.86,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755697444655,5.5874,180.9,180.86,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755697444860,5.5874,180.9,180.87,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755697444861,0.06,180.9,180.87,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755697445056,0.06,180.9,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697445360,0.06,180.9,180.87,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755697445562,0.06,180.95,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697445756,5.5262,180.94,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697445952,0.06,180.95,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697446356,8.26710452,180.92,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697446650,0.06,180.91,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697446856,0.06,180.91,180.83,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755697447061,0.06,180.91,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697447956,5.5277,180.89,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697448257,4.90355339,180.91,180.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697448656,16.6,180.95,180.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697448657,4.84355339,180.87,180.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697448863,5.5286,180.86,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697449050,4.84355339,180.87,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697449452,0.06,180.9,180.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697450063,0.06,180.9,180.77,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755697450263,4.84355339,180.91,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697450463,4.84355339,180.91,180.88,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755697450764,0.06,180.9,180.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697450960,5.5289,180.85,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697451256,169.02,180.94,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697451257,0.06,180.86,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697451462,5.5299,180.82,180.78,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755697451658,0.06,180.86,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697451866,4.84355339,180.83,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697452060,4.84355339,180.83,180.8,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755697452264,0.06,180.86,180.8,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755697452566,0.06,180.86,180.8,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755697452567,5.5292,180.84,180.8,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755697452769,0.06,180.86,180.8,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755697452968,0.06,180.86,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697453772,4.84355339,180.87,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697454069,5.5283,180.87,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697454369,0.06,180.9,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697454557,5.528,180.88,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697454762,0.06,180.9,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697455066,3.82114878,180.89,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697455268,5.5286,180.86,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697455468,0.06,180.9,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697455669,3.82405535,180.89,180.81,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755697455857,4.84355339,180.87,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697456064,2.76250324,180.86,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697456865,5.5296,180.83,180.8,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755697457068,4.84355339,180.87,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697457264,2.76626781,180.86,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697457463,6.59713375,180.86,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697457663,4.84355339,180.87,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697457868,6.59780055,180.86,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697458168,2.76922664,180.85,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697458364,6.60358786,180.84,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697458564,6.60356088,180.83,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697458765,0.06,180.85,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697458962,3.83396893,180.84,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697459172,2.76864977,180.83,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697459469,0.06,180.85,180.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697459659,3.83704313,180.84,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697459869,0.06,180.87,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697460066,6.60788049,180.86,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697460267,0.06,180.87,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697460268,11.45143388,180.85,180.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697460469,0.06,180.83,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697460771,4.84355339,180.81,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697460965,6.60788049,180.8,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697461270,5.5315,180.77,180.73,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755697461463,5.5315,180.77,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697461664,4.84355339,180.81,180.76,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755697461970,6.61264785,180.8,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697462172,0.06,180.84,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697462469,3.84210383,180.83,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697462666,2.77530752,180.82,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697462970,0.06,180.84,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697463171,3.84220889,180.83,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697463474,6.61679815,180.82,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697463662,6.61679815,180.81,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697463860,4.84355339,180.85,180.76,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755697464064,0.06,180.81,180.76,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755697464469,0.06,180.81,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697465059,5.5901,180.81,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697465364,0.06,180.81,180.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697465665,0.06,180.81,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697465865,3.84153309,180.8,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697466066,4.84355339,180.78,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697466266,5.5316,180.76,180.73,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755697466466,5.5316,180.76,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697466668,10.37465339,180.78,180.75,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755697466868,4.84355339,180.78,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697467167,5.5316,180.76,180.72,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755697467361,5.5316,180.76,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697467765,5.5316,180.76,180.73,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755697467961,0.06,180.77,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697468174,0.06,180.73,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697468473,4.90355339,180.73,180.66,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755697468674,4.90355339,180.73,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697468866,5.5332,180.71,180.67,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1755697469067,4.84355339,180.73,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697469571,6.61254843,180.72,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697469767,6.05363995,180.79,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697469967,6.61364925,180.78,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697470167,3.84170258,180.77,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697470363,6.61436466,180.76,180.7,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755697470564,0.06,180.78,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697470768,3.84165335,180.77,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697471067,6.61384411,180.76,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697471267,0.06,180.78,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697471469,0.06,180.78,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697471674,4.84355339,180.8,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697472476,0.06,180.82,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697472673,5.5305,180.8,180.69,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697472874,0.06,180.82,180.69,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697473076,5.5314,180.77,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697473276,0.06,180.82,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697473473,3.84134204,180.81,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697473675,3.84134204,180.8,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697473877,0.06,180.82,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697474073,0.06,180.78,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697474769,4.84355339,180.75,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697474972,4.90355339,180.75,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697475372,5.5331,180.71,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697475574,4.90355339,180.75,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697475975,4.90355339,180.71,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697476175,4.90355339,180.71,180.57,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697477272,4.90355339,180.71,180.62,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755697477482,5.5349,180.65,180.57,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697477675,0.06,180.71,180.63,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755697477881,4.90355339,180.71,180.57,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697478081,4.90355339,180.71,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697478880,4.90355339,180.71,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697479080,0.06,180.71,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697479584,5.5333,180.7,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697479770,0.06,180.71,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697479971,0.06,180.71,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697480176,5.5933,180.71,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697480484,0.06,180.71,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697480981,4.84355339,180.75,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697481683,4.84355339,180.75,180.68,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755697481878,0.06,180.74,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697482181,4.84355339,180.72,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697482384,5.5335,180.7,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697482583,4.84355339,180.72,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697482778,0.06,180.71,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697482976,5.5352,180.64,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697483174,4.90355339,180.68,180.61,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755697483369,5.5351,180.65,180.61,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755697483571,5.5351,180.65,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697483777,4.90355339,180.68,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697484279,5.5347,180.66,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697484476,5.5347,180.66,180.62,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755697484878,5.5347,180.66,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697485182,5.5349,180.65,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697485384,4.84355339,180.68,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697485780,5.5343,180.67,180.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697485983,4.84355339,180.68,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697486882,5.535,180.65,180.62,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755697487182,4.84355339,180.68,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697487382,0.06,180.67,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697487780,5.536,180.62,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697488188,0.06,180.67,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697488488,4.84355339,180.64,180.47,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1755697488684,4.84355339,180.6,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697489285,0.06,180.63,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697489980,4.90355339,180.67,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697490374,4.90355339,180.67,180.49,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755697490375,5.5356,180.63,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755697490981,5.5358,180.62,180.58,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755697491186,4.90355339,180.67,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697491686,4.84355339,180.66,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697491989,5.535,180.65,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755697492178,4.84355339,180.66,180.61,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755697492383,0.06,180.65,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697493079,4.84355339,180.62,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697493286,0.06,180.61,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697493481,5.5375,180.57,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697493786,0.06,180.61,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697494583,5.5376,180.57,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755697494882,0.06,180.61,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697495078,0.06,180.61,180.52,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755697495278,4.90355339,180.58,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697495482,4.90355339,180.58,180.46,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1755697495483,4.90355339,180.58,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697495684,4.84355339,180.54,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697495881,4.84355339,180.54,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697496081,5.5387,180.53,180.5,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755697496281,4.84355339,180.54,180.5,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755697496480,4.84355339,180.54,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697496685,10.38195339,180.54,180.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755697496881,0.06,180.55,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697497280,4.84355339,180.56,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697497486,0.06,180.59,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697497878,0.06,180.59,180.55,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755697498084,4.84355339,180.6,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697498283,10.38005339,180.6,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755697498481,5.5365,180.6,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755697498685,4.90355339,180.64,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697498883,5.5369,180.59,180.55,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755697499092,5.5369,180.59,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697499388,4.90355339,180.64,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697499981,0.06,180.6,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697500185,0.06,180.61,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697500579,4.84355339,180.64,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697500779,0.06,180.65,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697500981,4.90355339,180.7,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697501394,0.06,180.65,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697501594,4.84355339,180.62,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697501887,0.06,180.65,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697502285,0.06,180.65,180.5,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1755697502490,4.90355339,180.7,180.53,4.84355339]
["bitfinex-derivatives","SOLF0:USTF0",1755697502687,0.06,180.69,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697502883,5.5357,180.63,180.59,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755697503089,4.90355339,180.66,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697503587,5.535,180.65,180.61,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755697503891,4.90355339,180.72,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697504097,0.06,180.72,180.69,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755697504286,0.06,180.72,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697504989,371.88,180.74,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697505287,0.06,180.8,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697505789,0.06,180.75,180.68,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755697505993,0.06,180.75,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697506392,0.06,180.74,180.69,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755697506695,4.90355339,180.76,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697506887,0.06,180.76,180.57,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1755697507191,0.06,180.76,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697507387,4.84355339,180.7,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697507593,0.06,180.67,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697508190,0.06,180.73,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697508390,4.84355339,180.69,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697508595,4.84355339,180.65,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697508895,0.06,180.64,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697509099,0.06,180.61,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697509396,4.84355339,180.65,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697509896,4.84355339,180.65,180.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697510089,4.84355339,180.65,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697510488,0.06,180.64,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697510688,4.90355339,180.61,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697510889,4.90355339,180.61,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697511098,0.06,180.61,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697511284,0.06,180.61,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697511484,5.5375,180.57,180.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755697511685,0.06,180.61,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697511887,0.06,180.61,180.4,156.78355339]
["bitfinex-derivatives","SOLF0:USTF0",1755697511888,0.06,180.57,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697512491,4.90355339,180.62,180.44,4.84355339]
["bitfinex-derivatives","SOLF0:USTF0",1755697512709,4.90355339,180.62,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697512896,4.84355339,180.58,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697513094,0.06,180.57,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697513693,0.06,180.56,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697514591,4.84355339,180.58,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697514592,4.84355339,180.54,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697514895,0.06,180.53,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697515295,4.90355339,180.57,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697515695,4.90355339,180.57,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697515893,4.84355339,180.53,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697516094,0.06,180.52,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697516396,4.84355339,180.49,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697516593,5.539,180.52,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697516794,0.07,180.54,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697517397,4.84355339,180.53,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697517790,0.07,180.52,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697518798,4.84355339,180.45,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697519997,4.84355339,180.49,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697520693,0.07,180.48,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697520903,4.84355339,180.45,180.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697521208,4.84355339,180.42,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697521792,0.07,180.41,180.27,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697521996,0.07,180.37,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697522403,5.5446,180.34,180.28,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1755697522606,0.07,180.37,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697523292,372.3,180.45,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697523598,0.07,180.42,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697524097,5.5434,180.38,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697524293,4.84355339,180.37,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697524604,4.84355339,180.37,180.2,0.96537949]
["bitfinex-derivatives","SOLF0:USTF0",1755697524796,0.07,180.32,180.2,0.96537949]
["bitfinex-derivatives","SOLF0:USTF0",1755697524997,0.07,180.28,180.2,0.96537949]
["bitfinex-derivatives","SOLF0:USTF0",1755697525206,4.84355339,180.25,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697525396,0.07,180.24,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697525600,5.5484,180.21,180.15,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1755697525796,4.84355339,180.23,180.14,0.96579477]
["bitfinex-derivatives","SOLF0:USTF0",1755697525996,4.84355339,180.23,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697526204,5.5484,180.21,180.15,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1755697526506,0.07,180.24,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697527415,0.07,180.24,180.08,0.96600924]
["bitfinex-derivatives","SOLF0:USTF0",1755697527605,0.06,180.24,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697528096,8.25330268,180.29,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697528306,0.06,180.29,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697528702,0.06,180.29,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697529104,0.06,180.25,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697529300,8.25330268,180.26,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697529502,0.06,180.3,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697529804,372.3,180.32,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697530304,372.36,180.32,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697530609,380.61330268,180.32,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697530907,8.25330268,180.27,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697531300,152.88,180.31,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697531507,8.31330268,180.3,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697531813,0.06,180.3,180.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755697532004,0.06,180.3,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697532206,8.25330268,180.27,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697532400,0.06,180.26,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697532602,8.25330268,180.22,180.08,4.08600924]
["bitfinex-derivatives","SOLF0:USTF0",1755697532803,5.55,180.16,180.09,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1755697533004,153.12,180.21,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697533402,0.06,180.16,180.04,0.96619699]
["bitfinex-derivatives","SOLF0:USTF0",1755697533598,0.06,180.16,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697533797,8.31330268,180.12,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697534201,0.06,180.12,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697534412,5.5517,180.11,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697534602,0.06,180.12,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697534797,8.25330268,180.15,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697535004,0.06,180.17,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697536107,5.5502,180.15,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1755697536312,0.06,180.17,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697536698,154.02,180.17,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697536901,0.06,180.17,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697537200,372.62,180.18,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697537396,0.06,180.23,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697537607,372.86,180.28,180.02,375.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697537802,372.86,180.28,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697538202,372.86,180.28,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697538610,372.86,180.28,180.15,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1755697538908,0.06,180.23,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697539105,0.06,180.23,180.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697539509,8.25330268,180.24,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697539702,0.06,180.23,180.11,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755697539904,0.06,180.23,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697540617,0.06,180.18,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697540915,154.08,180.17,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697541212,5.5517,180.11,180.03,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1755697541511,0.06,180.16,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697541512,8.31330268,180.16,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697541709,8.31330268,180.16,179.99,119.88953662]
["bitfinex-derivatives","SOLF0:USTF0",1755697541710,5.5521,180.09,180.02,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1755697541912,0.06,180.14,179.99,119.88953662]
["bitfinex-derivatives","SOLF0:USTF0",1755697542512,0.06,180.1,179.99,119.88953662]
["bitfinex-derivatives","SOLF0:USTF0",1755697542814,0.06,180.1,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697543018,0.06,180.1,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697543914,389.5,180.15,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697543915,0.06,180.05,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697544106,154.2,180.04,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697544511,154.2,180.04,179.88,4.08704274]
["bitfinex-derivatives","SOLF0:USTF0",1755697544706,0.06,180.03,179.88,4.08704274]
["bitfinex-derivatives","SOLF0:USTF0",1755697544907,5.5546,180.01,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755697545111,0.06,180.03,179.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755697545411,5.5545,180.02,179.88,4.08704274]
["bitfinex-derivatives","SOLF0:USTF0",1755697545607,0.06,180.03,179.88,4.08704274]
["bitfinex-derivatives","SOLF0:USTF0",1755697546513,8.25330268,180.01,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697548515,0.04089811,179.96,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697548911,0.04089811,179.96,179.93,3.15549137]
["bitfinex-derivatives","SOLF0:USTF0",1755697549116,0.04089811,179.96,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697549321,0.06,180.03,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697549718,153.58,180.06,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697550015,0.06,180.09,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697550823,161.83330268,180.12,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697550824,8.25330268,180.07,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697551120,0.06,180.06,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697551721,0.06,180.06,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697551914,0.06,180.06,179.93,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755697552116,0.06,180.06,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697552312,0.06,180.01,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697552923,0.06,180.01,179.92,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755697553121,0.06,180.01,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697553620,153.5,180.01,179.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697553818,0.06,180.0,179.75,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755697554020,8.25330268,179.94,179.82,4.08733843]
["bitfinex-derivatives","SOLF0:USTF0",1755697554224,8.31330268,179.94,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697554416,5.5588,179.88,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697554622,8.31330268,179.94,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697554824,8.25330268,179.93,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697555224,8.31330268,179.94,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697556019,162.57330268,179.94,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697556622,162.51330268,179.94,179.77,4.0676343]
["bitfinex-derivatives","SOLF0:USTF0",1755697556917,0.07,179.89,179.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697557322,0.07,179.89,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697557519,373.43,179.89,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697557718,373.43,179.89,179.7,0.96794381]
["bitfinex-derivatives","SOLF0:USTF0",1755697557719,0.07,179.84,179.7,0.96794381]
["bitfinex-derivatives","SOLF0:USTF0",1755697557924,8.25330268,179.82,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697558129,0.07,179.84,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697558325,154.08,179.86,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697558522,0.07,179.85,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697560030,8.25330268,179.83,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697560326,154.27,179.85,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697560530,8.25330268,179.83,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697560732,5.5611,179.8,179.72,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755697560930,8.25330268,179.83,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697561223,5.5613,179.8,179.72,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1755697561426,0.07,179.84,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697561828,5.5617,179.78,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697562027,0.07,179.84,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697562224,8.25330268,179.82,179.65,0.968267]
["bitfinex-derivatives","SOLF0:USTF0",1755697562428,0.07,179.81,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697562629,0.07,179.81,179.66,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697562826,0.07,179.77,179.65,0.968267]
["bitfinex-derivatives","SOLF0:USTF0",1755697563025,154.79,179.77,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697563226,0.07,179.77,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697563633,154.75,179.77,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697564236,8.25330268,179.74,179.61,4.06857692]
["bitfinex-derivatives","SOLF0:USTF0",1755697564541,373.75,179.76,179.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697564728,8.25330268,179.74,179.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697564933,5.5641,179.7,179.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697565138,0.07,179.72,179.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697565435,528.74,179.76,179.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697565929,528.74,179.76,179.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697566325,8.25330268,179.74,179.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697566529,0.07,179.73,179.56,0.96867128]
["bitfinex-derivatives","SOLF0:USTF0",1755697566729,0.07,179.69,179.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697567037,0.07,179.69,179.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697567336,163.53330268,179.69,179.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697567540,0.07,179.65,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697567836,8.25330268,179.64,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697568036,0.07,179.65,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697568229,0.07,179.71,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697568426,155.62,179.7,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697568638,155.62,179.7,179.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697568935,0.07,179.8,179.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697569134,0.07,179.8,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697569340,8.25330268,179.78,179.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697569637,0.07,179.8,179.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697569840,8.25330268,179.81,179.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697570036,13.81250268,179.86,179.64,11.35330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697570233,164.77330268,179.86,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697570537,5.5594,179.86,179.78,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1755697570733,0.07,179.89,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697570925,373.78,179.9,179.74,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697571128,0.07,179.95,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697572156,373.8,180.0,179.74,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697572340,373.87,180.0,179.79,70.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697572640,373.87,180.0,179.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697573240,373.87,180.0,179.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697573435,373.8,180.0,179.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697573641,0.07,180.05,179.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697573845,156.38,180.07,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697574535,156.38,180.07,179.82,373.7]
["bitfinex-derivatives","SOLF0:USTF0",1755697574536,8.25330268,180.04,179.82,373.7]
["bitfinex-derivatives","SOLF0:USTF0",1755697574741,8.25330268,180.04,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697575134,156.48,180.05,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697575743,5.5557,179.98,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697575941,8.25330268,180.02,179.88,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697576248,164.70330268,180.09,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697576449,164.63330268,180.09,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697576641,156.38,180.09,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697577444,156.38,180.09,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697577947,156.45,180.09,179.95,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755697578153,0.07,180.09,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697578444,8.25330268,180.08,179.9,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1755697578651,0.07,180.07,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697579644,8.25330268,180.09,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697580054,373.7,180.1,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697580243,5.5527,180.07,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697580447,373.7,180.1,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697580642,373.7,180.1,179.97,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1755697580643,5.5521,180.09,179.97,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1755697580848,0.07,180.13,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697581255,0.07,180.19,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697581443,373.52,180.2,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697581648,164.61330268,180.23,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697581853,0.07,180.24,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697582849,0.07,180.24,180.13,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1755697583045,0.07,180.24,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697583446,0.07,180.24,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697584545,0.07,180.24,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697584950,8.25330268,180.29,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697585151,156.26,180.28,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697585556,0.06,180.27,180.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697586058,0.06,180.27,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697586458,5.5475,180.24,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697586660,0.06,180.27,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697586852,0.06,180.23,180.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697587050,156.3,180.23,180.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697587455,5.5484,180.22,180.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697587657,156.3,180.23,180.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697587862,0.06,180.22,180.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697588057,0.06,180.18,180.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697588962,156.24,180.23,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697588963,0.06,180.13,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697589156,5.5516,180.11,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697589457,0.06,180.13,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697590852,0.06,180.13,179.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697591058,8.25330268,180.13,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697591266,0.06,180.12,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697591765,156.14,180.12,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697592158,0.06,180.07,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697592663,156.0,180.12,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697593055,0.06,180.11,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697593664,0.06,180.04,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697594168,0.06,180.04,179.9,70.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755697594463,0.06,180.04,179.9,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697595463,5.5542,180.03,179.92,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1755697595664,8.25330268,180.07,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697596461,0.06,180.06,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697597162,5.5534,180.05,179.95,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755697597363,0.06,180.06,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697597571,5.554,180.03,179.92,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755697597769,0.06,180.06,179.92,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755697597970,0.06,180.06,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697598465,0.06,180.06,179.74,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755697598466,0.06,180.02,179.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697598873,0.06,180.02,179.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697599671,5.5568,179.94,179.83,67.5599]
["bitfinex-derivatives","SOLF0:USTF0",1755697599968,0.06,179.97,179.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697600170,5.5577,179.91,179.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697600466,5.5577,179.91,179.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697600775,8.25330268,179.93,179.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697600964,0.06,179.92,179.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697601367,0.06,179.92,179.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697601667,0.06,179.87,179.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697601970,155.38,179.87,179.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697602165,0.06,179.82,179.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697602874,5.6205,179.82,179.71,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1755697603077,0.06,179.82,179.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697603373,5.6207,179.82,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1755697603568,8.25330268,179.86,179.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697603963,0.06,179.85,179.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697604573,155.28,179.9,179.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697605175,155.28,179.9,179.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697605470,0.06,179.96,179.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697605673,373.5,180.01,179.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697606163,0.06,180.06,179.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697606363,0.06,180.06,179.97,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755697606569,0.06,180.06,179.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697606778,155.52,180.11,179.94,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697606976,8.31330268,180.1,179.94,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697607369,5.5541,180.03,179.92,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755697607568,5.5541,180.03,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697607569,0.06,180.05,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697608571,5.554,180.03,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697608767,0.06,180.05,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697608973,0.06,180.04,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697609773,0.06,179.99,179.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697610367,0.06,179.99,179.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697610764,0.06,179.99,179.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697611170,5.555,180.0,179.9,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1755697611481,0.06,180.03,179.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697611666,5.5567,179.95,179.85,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755697611984,5.5567,179.95,179.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697611985,0.06,179.98,179.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697612367,0.06,179.93,179.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697612970,5.5578,179.91,179.82,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1755697613176,0.06,179.93,179.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697613475,5.5578,179.91,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1755697613680,0.06,179.93,179.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697614075,5.5578,179.91,179.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697614665,5.5581,179.9,179.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697614867,0.06,179.93,179.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697615068,0.06,179.93,179.8,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1755697615278,5.5578,179.91,179.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697615481,0.06,179.93,179.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697615779,5.5589,179.88,179.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697616174,0.07,179.91,179.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697616479,5.5593,179.86,179.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697616682,0.07,179.91,179.74,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1755697616979,0.07,179.91,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697616980,5.5605,179.82,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697617181,0.07,179.86,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697617573,5.5611,179.8,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697617780,8.32330268,179.86,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697617975,0.07,179.85,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697619279,5.5615,179.79,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697619479,0.07,179.85,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697619676,0.07,179.85,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697620177,0.07,179.8,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697621184,0.07,179.78,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697621878,0.07,179.77,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697622278,5.5639,179.72,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697622480,0.07,179.77,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697622783,5.5638,179.72,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697622980,0.07,179.77,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697623286,8.25330268,179.79,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697623588,0.07,179.78,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697623780,0.07,179.78,179.58,84.72661886]
["bitfinex-derivatives","SOLF0:USTF0",1755697623781,5.5651,179.68,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697624083,0.07,179.73,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697624477,0.07,179.73,179.6,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1755697624681,0.07,179.73,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697624983,0.07,179.78,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1755697625184,0.07,179.78,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697625373,5.5642,179.71,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697625577,0.07,179.78,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697625773,0.07,179.78,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697626176,0.07,179.78,179.56,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697626177,0.07,179.78,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697626784,0.07,179.82,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697627179,0.07,179.78,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697628483,0.07,179.78,179.54,373.56]
["bitfinex-derivatives","SOLF0:USTF0",1755697628687,5.5649,179.68,179.58,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755697628984,0.07,179.74,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697629377,5.5648,179.69,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697629580,0.07,179.74,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697630986,5.5646,179.7,179.62,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1755697631187,0.07,179.74,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697631386,5.5639,179.72,179.63,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1755697631583,0.07,179.74,179.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697631881,0.07,179.7,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697632782,0.07,179.69,179.47,154.92917036]
["bitfinex-derivatives","SOLF0:USTF0",1755697633088,0.07,179.69,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755697633282,0.07,179.68,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697633484,0.07,179.65,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697634389,0.07,179.7,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697634588,0.07,179.69,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697634777,0.07,179.69,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697635182,5.5653,179.67,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697635383,527.74,179.73,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697635590,5.5642,179.71,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697635786,16.6,179.8,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697635787,8.25330268,179.78,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697635985,0.07,179.8,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697636284,0.07,179.8,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697636599,5.5637,179.73,179.64,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755697636992,0.07,179.78,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697637195,5.5633,179.74,179.65,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1755697637587,5.5633,179.74,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697637588,0.07,179.78,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697638189,0.07,179.78,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697638488,373.94,179.83,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697638695,5.5611,179.81,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697638991,373.94,179.83,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697638992,0.07,179.82,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697639188,0.07,179.79,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697639591,373.94,179.83,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697640189,373.94,179.83,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697640391,0.07,179.82,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697640594,1.46102442,179.82,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697640783,5.5622,179.77,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697640987,0.07,179.82,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697641187,1.46098858,179.82,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697641588,3.90703137,179.81,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697641890,0.07,179.8,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697642487,373.94,179.83,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697643393,153.8,179.88,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697644294,153.8,179.88,179.79,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1755697644496,153.8,179.88,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697644800,153.8,179.88,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697645300,153.8,179.88,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697645502,5.5594,179.86,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697645687,153.8,179.88,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697645891,5.5598,179.85,179.75,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755697646091,0.07,179.87,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697646288,0.07,179.91,179.72,11.29330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697646493,0.07,179.91,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697647296,0.07,179.91,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697648399,0.07,179.91,179.71,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1755697648599,0.07,179.87,179.71,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1755697648799,0.07,179.87,179.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697649097,0.07,179.87,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697649298,0.07,179.92,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697649805,0.07,179.9,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697650699,5.5591,179.87,179.78,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755697651098,5.5591,179.87,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697651099,0.07,179.9,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697651603,0.07,179.87,179.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697651794,0.07,179.87,179.62,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697651795,8.25330268,179.83,179.61,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1755697651995,1.39087559,179.82,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697652205,0.07,179.81,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697652408,0.07,179.8,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697652608,1.46087559,179.8,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697652810,153.34,179.81,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1755697653108,0.07,179.85,179.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697653302,0.07,179.85,179.75,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755697653603,0.07,179.85,179.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697653806,5.5604,179.83,179.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697654005,0.07,179.85,179.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697654205,153.48,179.88,179.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697654409,0.07,179.9,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697654807,1.4602753,179.9,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697655106,1.4602753,179.9,179.8,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1755697655301,1.4602753,179.9,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697655608,0.07,179.87,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697656306,5.5598,179.85,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697656501,0.07,179.87,179.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697656703,0.07,179.87,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697657205,3.86735365,179.86,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697657406,1.46036177,179.87,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697657407,0.07,179.87,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1755697657602,0.07,179.87,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697657603,3.86866254,179.86,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697657804,0.07,179.85,179.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697658302,0.07,179.83,179.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697658723,4.2380747,179.83,179.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697658904,2.84722734,179.83,179.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697659099,2.84722734,179.83,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1755697659100,5.5621,179.78,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1755697659305,0.07,179.83,179.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697660205,4.24061329,179.83,179.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697660410,2.84982875,179.83,179.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697660805,3.87862398,179.82,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1755697661112,2.85037245,179.81,179.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697661306,0.07,179.78,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697661508,0.07,179.76,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697661814,5.5644,179.7,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697662012,0.07,179.76,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697662212,3.88762609,179.75,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697662404,0.07,179.76,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697662610,3.88765929,179.75,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697662804,0.07,179.76,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697663011,3.88709578,179.75,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697663202,0.07,179.76,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697663203,3.88717205,179.74,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697663411,5.5653,179.68,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697663607,0.07,179.72,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697663807,3.88648027,179.71,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697664013,8.05564257,179.7,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697664312,0.07,179.72,179.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697664511,5.5661,179.65,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755697664710,0.07,179.72,179.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697664911,3.88472674,179.71,179.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697665214,8.1232669,179.7,179.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697665417,3.88472674,179.69,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697665714,0.07,179.7,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697666110,3.88761669,179.69,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697666309,0.07,179.7,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697668709,0.07,179.7,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755697668911,1.46186363,179.7,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697669212,0.07,179.69,179.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697669418,8.32330268,179.67,179.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697669609,5.5681,179.59,179.51,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1755697669808,0.07,179.65,179.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697670010,0.07,179.63,179.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697670216,0.07,179.63,179.5,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1755697670410,0.07,179.63,179.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697670710,5.5677,179.6,179.52,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1755697671109,0.07,179.63,179.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697671413,0.07,179.63,179.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697671612,0.07,179.61,179.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697671917,0.07,179.61,179.3,9.18317111]
["bitfinex-derivatives","SOLF0:USTF0",1755697671918,0.07,179.56,179.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697672322,5.5706,179.51,179.43,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755697672518,0.07,179.56,179.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697673014,5.5705,179.52,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1755697673221,5.5705,179.52,179.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697673422,0.07,179.56,179.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697674014,0.07,179.56,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755697674210,0.07,179.56,179.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697675121,0.07,179.56,179.43,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755697675322,0.07,179.56,179.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755697675816,0.09,179.55,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697676212,5.572,179.47,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697676412,0.09,179.51,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697676716,5.5713,179.49,179.41,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1755697676912,0.09,179.51,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697677914,5.5709,179.5,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1755697678126,0.09,179.51,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697679321,0.09,179.51,179.42,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1755697679622,0.09,179.51,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697679819,5.5712,179.5,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697680020,0.09,179.51,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697680318,5.5708,179.51,179.41,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1755697680523,0.09,179.57,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697681020,121.66241277,179.6,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697681520,121.66241277,179.6,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697681723,0.09,179.59,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697682025,121.66241277,179.6,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697682417,5.5681,179.59,179.5,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1755697682614,0.09,179.65,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697683026,0.09,179.66,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697683226,0.09,179.63,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697683414,8.25330268,179.64,179.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697683618,8.25330268,179.64,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697683619,0.09,179.58,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697683815,8.25330268,179.64,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697684122,0.09,179.63,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697684318,373.98,179.67,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697685020,123.14691335,179.74,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697685325,374.37,179.79,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697685525,5.5634,179.75,179.65,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1755697685726,374.37,179.79,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697686026,374.28,179.79,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697686420,0.09,179.78,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697686622,374.22,179.79,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697687217,8.25330268,179.78,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697687424,8.25330268,179.78,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697687623,8.25330268,179.74,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697687830,153.4,179.73,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697688429,153.4,179.73,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697688430,8.25330268,179.7,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697688624,8.25330268,179.75,179.58,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1755697688927,153.4,179.74,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697689417,374.22,179.79,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697689621,5.5623,179.78,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697689828,527.6,179.79,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697690224,5.5643,179.72,179.62,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1755697690530,527.6,179.79,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697691024,8.25330268,179.76,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697691230,5.5656,179.68,179.58,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755697691529,8.25330268,179.76,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697691728,8.00734754,179.75,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697691930,5.565,179.7,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1755697692231,8.25330268,179.76,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697692425,8.01802112,179.75,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697692618,8.25330268,179.76,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697693022,5.25890507,179.75,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697693326,527.6,179.79,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697693327,374.22,179.79,179.58,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697693525,5.26171686,179.78,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697693830,527.58,179.79,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697694433,527.58,179.79,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697696033,527.58,179.79,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755697696328,527.58,179.79,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697696529,527.58,179.79,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697696729,5.5622,179.78,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697697036,153.3,179.78,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697697426,153.3,179.78,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697697621,16.27762194,179.77,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697697825,1.39158518,179.76,179.62,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1755697698026,1.39153328,179.76,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697698324,3.8712354,179.75,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697698521,8.25330268,179.77,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697698723,5.5654,179.68,179.59,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1755697699030,153.3,179.7,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697699825,5.5654,179.68,179.6,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755697700037,153.3,179.7,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697700421,153.3,179.7,179.62,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1755697700624,153.3,179.7,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697700825,8.25330268,179.78,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697701028,153.3,179.77,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697701537,5.5629,179.76,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755697701733,161.55330268,179.77,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697701928,8.03422324,179.76,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697702126,5.26868671,179.75,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697702335,8.25330268,179.78,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697702534,154.02,179.74,179.66,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755697702828,154.02,179.74,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697703229,153.98,179.78,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697703627,8.0405681,179.77,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697703823,1.3914131,179.76,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697704029,1.39132001,179.77,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697704228,1.39132001,179.77,179.66,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1755697704429,1.39132001,179.77,179.62,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697704726,374.22,179.79,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697704924,374.22,179.79,179.65,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697705125,154.0,179.81,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697705323,8.04373341,179.8,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697705529,154.0,179.81,179.62,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697705530,8.04373341,179.79,179.62,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697705726,8.04373341,179.78,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697705928,5.2740493,179.77,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697706126,5.5638,179.73,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1755697706433,162.25330268,179.81,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697706635,8.04487115,179.8,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697706838,8.04487115,179.79,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697707030,162.25330268,179.81,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697707232,5.5619,179.8,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697707428,154.0,179.81,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697707639,8.04384858,179.8,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697707838,5.5635,179.74,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1755697708040,170.7,179.81,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697708240,5.5626,179.77,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1755697708442,153.86,179.8,179.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697708638,5.27539898,179.79,179.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697708843,5.5634,179.75,179.67,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1755697709045,170.56,179.8,179.61,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697709242,170.56,179.8,179.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697709243,5.5661,179.66,179.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697709442,153.92,179.71,179.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697709744,382.19330268,179.75,179.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697709942,162.10599756,179.74,179.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697710138,154.06,179.74,179.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697710334,154.06,179.74,179.57,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697710544,154.06,179.74,179.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697710743,498.54570799,179.87,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697710944,162.16765902,179.86,179.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697711145,8.04765902,179.85,179.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697711349,8.25330268,179.83,179.68,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1755697711546,24.74765902,179.82,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697711750,8.25330268,179.79,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697711951,162.14765902,179.78,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697712156,5.27614192,179.77,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697712346,24.95330268,179.84,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697712545,154.08,179.79,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697712946,154.06,179.83,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1755697713145,3.88501206,179.82,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697713450,5.27474197,179.81,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697713647,162.31330268,179.83,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697713852,8.04521947,179.82,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697714151,8.04521947,179.81,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697714348,154.0,179.8,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697715143,154.0,179.8,179.71,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1755697715346,154.0,179.8,179.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697718050,153.62,179.83,179.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697718542,153.62,179.83,179.73,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1755697718740,153.62,179.83,179.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697719453,3.8843438,179.82,179.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697719653,153.62,179.83,179.71,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1755697719946,3.88425375,179.82,179.62,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697720157,5.5634,179.75,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1755697720351,178.57330268,179.83,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697720546,8.25330268,179.79,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697720854,8.04849106,179.78,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697721050,8.25330268,179.79,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697721253,5.563,179.76,179.69,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755697721454,153.28,179.81,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697722156,3.89221376,179.8,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697722459,153.28,179.81,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697722651,5.2878645,179.8,179.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697722855,5.5623,179.78,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1755697723348,153.28,179.81,179.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697723543,8.07355764,179.8,179.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697723750,153.28,179.81,179.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697723751,8.07332523,179.79,179.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697723947,153.28,179.81,179.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697724147,5.563,179.76,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755697724545,153.28,179.81,179.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697724746,503.14726839,179.87,179.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697724950,161.36467555,179.86,179.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697725256,8.08467555,179.85,179.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697725450,8.08467555,179.84,179.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697725757,158.8398,179.86,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755697726050,158.8398,179.86,179.67,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697726051,5.29836307,179.85,179.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697726255,158.8399,179.86,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1755697726456,3.90787769,179.85,179.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697726656,373.94,179.87,179.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697726849,153.26,179.91,179.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697727052,6.69783184,179.9,179.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697727248,3.90965169,179.89,179.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697727452,3.90965169,179.88,179.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697727655,3.90965169,179.87,179.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697727856,3.90965169,179.86,179.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697728053,3.90965169,179.85,179.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697728357,3.90965169,179.84,179.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697728558,3.90965169,179.83,179.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697728950,4.18318574,179.82,179.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697729154,153.26,179.84,179.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697729354,3.914246,179.83,179.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697729556,3.914246,179.82,179.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697729754,153.26,179.84,179.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697729956,3.91526868,179.83,179.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697730162,8.10029805,179.82,179.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697730355,153.26,179.84,179.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697730565,3.91415059,179.83,179.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697730857,5.30479917,179.82,179.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697731049,5.3048193,179.81,179.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697731254,1.39066871,179.81,179.75,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755697731564,3.91321201,179.8,179.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697731763,8.09740163,179.79,179.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697731961,5.5619,179.8,179.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697732162,153.24,179.87,179.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697732464,8.09533627,179.86,179.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697732757,8.09533627,179.85,179.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697732964,5.5609,179.83,179.75,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1755697733355,153.24,179.87,179.75,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1755697733562,8.10027164,179.86,179.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697733761,8.10027164,179.85,179.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697733968,8.10027164,179.84,179.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697734157,153.24,179.87,179.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697734158,1.39060221,179.83,179.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697734358,4.18541296,179.86,179.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697734559,5.5606,179.84,179.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697734866,8.10110005,179.83,179.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697735062,153.24,179.87,179.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697735260,8.10255976,179.86,179.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697735566,14.24275726,179.84,179.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697735863,161.30255976,179.83,179.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697736159,161.30255976,179.83,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1755697736160,5.562,179.79,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1755697736361,153.2,179.83,179.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697736666,8.10260041,179.82,179.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697736867,8.10260041,179.81,179.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697737167,8.10280807,179.8,179.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697737361,5.3077423,179.79,179.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755697737564,12.17211574,179.78,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697737761,8.10558123,179.77,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697737960,5.5646,179.71,179.62,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1755697738367,5.5646,179.71,179.63,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1755697738966,153.22,179.76,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697739167,8.10308165,179.75,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697739368,153.22,179.81,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755697739566,8.10440115,179.8,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697739767,8.10440115,179.79,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697739972,5.30972699,179.78,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697740166,8.10417638,179.77,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697740460,8.25330268,179.83,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697740461,3.91851156,179.76,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697740667,153.22,179.79,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697740869,6.71047214,179.78,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697741072,8.10169738,179.77,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697741262,8.25330268,179.78,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697741263,8.10169738,179.76,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697741463,8.25330268,179.74,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697741662,8.10169738,179.73,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697741866,5.30800633,179.72,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697742063,153.22,179.77,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697742260,8.09992411,179.76,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697742461,5.30720468,179.75,179.67,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1755697742659,153.22,179.77,179.67,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1755697742857,5.30638118,179.76,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697743071,153.22,179.77,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697743264,373.86,179.8,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697743572,373.86,179.8,179.71,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1755697743870,373.86,179.8,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697744068,373.86,179.8,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1755697744361,373.86,179.8,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697744570,5.98945458,179.87,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755697744766,5.98945458,179.87,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697744767,8.10419558,179.86,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697744963,5.30941188,179.85,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697745269,5.5597,179.87,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697745470,8.10482308,179.86,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697745668,5.5609,179.83,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697745866,153.22,179.89,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697746060,8.10428274,179.88,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697746266,8.10428274,179.87,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697746464,8.10428274,179.86,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697746770,153.22,179.89,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697746771,8.10428274,179.85,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697746958,5.5615,179.81,179.73,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755697747162,153.22,179.89,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697747369,8.10394501,179.88,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697747567,153.22,179.89,179.73,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755697747568,8.10394501,179.87,179.73,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755697747769,8.10394501,179.86,179.73,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755697747965,8.10394501,179.85,179.73,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755697748166,5.5615,179.81,179.73,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755697748368,5.5615,179.81,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697748369,8.25330268,179.85,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697748667,161.29958702,179.84,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697748974,8.25330268,179.8,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697749172,8.09958702,179.79,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697749470,8.09958702,179.78,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697749673,8.09958702,179.77,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697749868,158.50740835,179.76,179.64,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1755697750067,153.2,179.76,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697750270,161.45330268,179.76,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697750469,8.09754957,179.75,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697750671,161.45330268,179.76,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697750672,8.09754957,179.74,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697750872,5.3065917,179.73,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697751167,3.91438282,179.72,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697751366,161.45330268,179.76,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697751568,8.09497835,179.75,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697751769,161.45330268,179.76,179.55,373.84]
["bitfinex-derivatives","SOLF0:USTF0",1755697751770,8.09497835,179.74,179.55,373.84]
["bitfinex-derivatives","SOLF0:USTF0",1755697752070,8.09497835,179.73,179.55,373.84]
["bitfinex-derivatives","SOLF0:USTF0",1755697752272,16.34828103,179.72,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697752473,5.565,179.69,179.62,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1755697752667,153.2,179.72,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697752867,3.94784815,179.71,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697753178,5.5649,179.7,179.62,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1755697753467,393.96758188,179.8,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697753468,373.86,179.8,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697753671,161.3293174,179.79,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697753868,8.12904997,179.78,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697754068,8.12904997,179.77,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697754276,8.1291001,179.76,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697754569,153.2,179.79,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697754770,153.22,179.85,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697755374,153.22,179.85,179.66,9.18317111]
["bitfinex-derivatives","SOLF0:USTF0",1755697755674,153.22,179.85,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697755877,153.22,179.85,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755697756271,158.7802,179.85,179.76,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755697756470,153.22,179.85,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697756667,5.34519467,179.84,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697756868,5.5609,179.83,179.74,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1755697757075,5.98945458,179.91,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697757378,120.10914424,179.93,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697757580,379.86945458,180.02,179.77,162.36317111]
["bitfinex-derivatives","SOLF0:USTF0",1755697757581,153.18,180.01,179.77,162.36317111]
["bitfinex-derivatives","SOLF0:USTF0",1755697757773,5.34426144,180.0,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697758079,8.25330268,180.03,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697758080,8.25330268,180.07,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697758378,3.95624452,180.06,179.97,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755697758576,153.18,180.09,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697758879,158.7327,180.09,179.98,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755697759074,124.36650027,180.11,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697759673,3.93964552,180.1,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697759875,373.88,180.12,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697760081,24.95330268,180.24,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697760278,24.95330268,180.24,179.88,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697760279,161.21450241,180.23,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697760467,1.38801415,180.22,180.01,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697760673,153.1,180.23,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697760873,3.93032051,180.22,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697761380,374.64602265,180.28,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697761570,8.25330268,180.24,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697761773,8.25330268,180.19,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697761968,153.1,180.18,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697762270,153.1,180.18,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697762475,161.35330268,180.25,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697762774,8.25330268,180.2,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697762974,3.91109695,180.19,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697763171,3.91109695,180.18,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697763375,8.25330268,180.16,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697763676,156.92449603,180.15,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697763873,8.25330268,180.12,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697764074,8.25330268,180.12,179.91,238.74931958]
["bitfinex-derivatives","SOLF0:USTF0",1755697764075,5.5542,180.04,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1755697764280,8.25330268,180.12,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697764575,5.5543,180.04,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697764776,8.25330268,180.12,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697765173,8.25330268,180.12,179.93,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1755697765375,3.9011401,180.11,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697765572,8.25330268,180.12,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697766976,8.25330268,180.08,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697767179,8.25330268,180.08,179.89,373.48]
["bitfinex-derivatives","SOLF0:USTF0",1755697767180,152.98,180.07,179.89,376.34]
["bitfinex-derivatives","SOLF0:USTF0",1755697767979,152.98,180.07,179.83,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697767980,8.25330268,180.04,179.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697768982,152.98,180.07,179.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697769586,5.5546,180.03,179.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697769885,152.98,180.07,179.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697770183,152.98,180.07,179.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697770184,152.98,180.07,179.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697770479,120.6770411,180.12,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755697770678,120.6770411,180.12,179.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697772788,5.5524,180.1,179.99,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755697773181,120.6770411,180.12,179.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697773382,128.93034378,180.12,179.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697773588,128.93034378,180.12,179.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697773783,8.25330268,180.08,179.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697773983,0.96678752,180.12,179.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697774187,152.96,180.14,179.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697774886,152.96,180.14,179.94,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755697775082,152.96,180.14,179.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697775382,8.25330268,180.09,179.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697775781,16.7,180.08,179.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697776175,24.95330268,180.09,179.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697776580,8.25330268,180.09,179.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697776982,8.25330268,180.09,179.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1755697777188,8.25330268,180.09,179.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697777888,24.95330268,180.09,179.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697778089,8.25330268,180.04,179.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697778291,152.94,180.03,179.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697778984,169.64,180.03,179.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697779694,152.94,180.03,179.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697780078,152.94,180.03,179.89,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755697780389,152.94,180.03,179.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697780785,8.25330268,179.99,179.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697781183,152.96,180.0,179.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697781685,5.5565,179.97,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1755697781885,5.5565,179.97,179.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697781886,152.96,180.0,179.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697782590,8.25330268,179.99,179.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697783785,8.25330268,179.99,179.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1755697784093,8.25330268,179.99,179.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697784487,161.21330268,180.0,179.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697784889,3.88952799,179.99,179.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697785090,161.21330268,180.0,179.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697785688,161.21330268,180.0,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1755697785888,161.21330268,180.0,179.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697786687,152.96,180.0,179.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697786895,5.5558,179.99,179.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697787092,152.96,180.0,179.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697787392,152.98,180.06,179.96,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755697787593,152.98,180.06,179.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697790003,152.98,180.06,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755697790197,152.98,180.06,179.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697790893,5.555,180.02,179.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697791094,152.98,180.06,179.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697791493,12.15593292,180.05,179.89,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697791795,8.25330268,180.0,179.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697791992,3.90146004,179.99,179.76,237.03683822]
["bitfinex-derivatives","SOLF0:USTF0",1755697792200,8.25330268,179.95,179.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697792588,5.5591,179.89,179.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697792794,8.25330268,179.95,179.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697793699,154.26,179.98,179.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697793894,3.90288979,179.97,179.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697794197,3.90288979,179.97,179.76,245.2901409]
["bitfinex-derivatives","SOLF0:USTF0",1755697794198,154.26,179.98,179.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697794398,3.90281252,179.97,179.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697794602,3.90593577,179.96,179.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697794805,154.26,179.98,179.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697795000,3.90610637,179.97,179.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697795205,5.5583,179.91,179.83,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755697795396,8.25330268,179.95,179.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697795592,8.05184482,179.94,179.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697795907,8.25330268,179.9,179.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697796205,157.80976156,179.89,179.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697796396,3.9124812,179.88,179.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697796597,153.9,179.89,179.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697796797,3.91247707,179.88,179.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697797100,153.9,179.89,179.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697797303,6.67044966,179.88,179.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697797506,3.91775132,179.87,179.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697797703,3.91772833,179.86,179.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697798001,153.9,179.89,179.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697798303,8.06579159,179.88,179.71,376.41]
["bitfinex-derivatives","SOLF0:USTF0",1755697798599,153.9,179.89,179.71,376.41]
["bitfinex-derivatives","SOLF0:USTF0",1755697798600,8.06579159,179.87,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697798904,16.31909427,179.86,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697799092,8.06579159,179.85,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697799296,8.06579159,179.84,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697799492,8.06579159,179.83,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697799695,8.06621617,179.82,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697799897,14.24275726,179.86,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697799898,3.91756704,179.81,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697800197,3.91756704,179.8,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697800407,8.25330268,179.77,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697800599,8.06976615,179.76,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697800793,8.06976615,179.75,179.62,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1755697800998,8.06976615,179.74,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697801202,8.25330268,179.77,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697801203,6.67867377,179.73,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697801405,8.25330268,179.77,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697801607,6.67794809,179.76,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697801800,6.67794809,179.75,179.61,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1755697802001,161.77330268,179.77,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697802002,8.06901248,179.74,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697802201,3.91949774,179.73,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697802507,5.5643,179.72,179.64,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1755697802706,153.46,179.75,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697803300,159.0232,179.75,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1755697803804,5.5639,179.73,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755697804105,153.32,179.81,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697804311,3.91022048,179.8,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697804608,8.25330268,179.78,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697804906,8.25330268,179.73,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697805502,8.25330268,179.73,179.59,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1755697805700,8.25330268,179.73,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697806107,3.90373219,179.72,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697806412,157.69957055,179.71,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697806604,153.8,179.71,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697807302,373.78,179.73,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697809411,8.25330268,179.67,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697809605,153.68,179.66,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697810008,8.25330268,179.65,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697810312,8.25330268,179.64,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697810511,153.68,179.66,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697811307,153.68,179.66,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697811806,373.78,179.73,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697812015,153.78,179.7,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697812410,153.78,179.7,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697813015,162.03330268,179.7,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697813214,8.25330268,179.68,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697813409,8.25330268,179.64,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697813715,8.25330268,179.64,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697813904,3.88228271,179.63,179.39,377.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697814110,11.1306,179.69,179.42,0.96941334]
["bitfinex-derivatives","SOLF0:USTF0",1755697814111,8.25330268,179.57,179.42,0.96941334]
["bitfinex-derivatives","SOLF0:USTF0",1755697814409,8.25330268,179.52,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697814814,528.92,179.56,179.34,9.55574561]
["bitfinex-derivatives","SOLF0:USTF0",1755697815113,528.92,179.56,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697815114,3.87360033,179.55,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697815308,374.0,179.56,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697815503,163.45330268,179.55,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697815703,155.2,179.55,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697815911,155.2,179.55,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697816314,8.25330268,179.54,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697817208,155.2,179.55,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697817405,374.0,179.56,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697818814,382.25330268,179.56,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697819314,374.0,179.56,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697819614,8.25330268,179.5,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697819811,8.25330268,179.45,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697820111,156.02,179.44,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697821010,5.5766,179.32,179.27,0.97034589]
["bitfinex-derivatives","SOLF0:USTF0",1755697821316,156.22,179.36,179.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697821510,8.25330268,179.41,179.29,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1755697821511,5.574,179.4,179.29,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1755697821708,5.574,179.4,179.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697821709,156.26,179.41,179.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697822110,374.2,179.43,179.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697822311,164.51330268,179.42,179.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697822616,165.48390568,179.42,179.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697822802,164.75330268,179.41,179.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697823612,164.75330268,179.41,179.25,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755697823920,374.2,179.43,179.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697824722,156.48,179.42,179.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697824919,374.2,179.43,179.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697825120,374.2,179.43,179.22,0.97049473]
["bitfinex-derivatives","SOLF0:USTF0",1755697825121,374.2,179.43,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755697825616,156.94,179.49,179.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697825821,374.46,179.53,179.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697826013,374.46,179.53,179.37,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697826210,374.46,179.53,179.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697826918,374.46,179.53,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697827225,374.46,179.53,179.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697827226,8.25330268,179.5,179.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697827915,157.4,179.49,179.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697828216,5.5724,179.46,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1755697828426,157.4,179.49,179.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697829124,157.36,179.51,179.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697829317,157.42,179.52,179.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697829718,5.5713,179.49,179.4,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1755697830023,157.42,179.52,179.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697830423,374.46,179.53,179.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697830612,121.45709037,179.57,179.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697831626,157.9,179.63,179.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697831926,158.06,179.7,179.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697832120,158.02,179.69,179.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697832421,5.5662,179.65,179.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697832616,158.02,179.69,179.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697833327,374.46,179.75,179.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697833521,5.5634,179.74,179.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697833824,532.58,179.75,179.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697834419,158.84,179.74,179.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697835516,159.80886006,179.74,179.53,11.17330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697835823,8.25330268,179.67,179.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697836020,158.74,179.66,179.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697836518,158.74,179.66,179.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697836519,158.64,179.66,179.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697836716,5.5672,179.62,179.5,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755697836917,158.64,179.66,179.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697837719,8.25330268,179.69,179.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697837925,158.7,179.68,179.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697838225,158.7,179.68,179.5,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755697838418,158.7,179.68,179.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697839227,5.5689,179.57,179.45,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755697839423,8.25330268,179.65,179.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697839622,5.28251801,179.64,179.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697839925,8.25330268,179.6,179.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697840124,537.88251801,179.59,179.35,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697840327,3.88994936,179.58,179.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697840521,532.6,179.59,179.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697840522,8.25330268,179.55,179.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697840727,5.28305712,179.54,179.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697840927,8.25330268,179.5,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697841120,162.04994936,179.49,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697841318,3.89500561,179.48,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697841526,3.89500561,179.47,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697841725,3.89500561,179.46,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697841921,158.16,179.49,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697842121,5.28296623,179.48,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697842327,161.88925022,179.47,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697842526,158.0,179.47,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697842730,3.89223472,179.46,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697842928,158.0,179.47,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697843126,3.89223472,179.46,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697843327,3.89517611,179.45,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697843527,157.98,179.49,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697843830,3.89574814,179.48,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697844027,5.5724,179.46,179.34,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1755697844220,157.98,179.49,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697844425,8.03430019,179.48,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697844732,5.5731,179.43,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697844924,166.23330268,179.49,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697845126,8.03644492,179.48,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697845328,5.29149913,179.47,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697845520,5.5726,179.45,179.33,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755697845730,157.66,179.49,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697845926,3.89821277,179.48,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697846123,12.39178438,179.47,179.29,0.97023768]
["bitfinex-derivatives","SOLF0:USTF0",1755697846328,8.03487351,179.46,179.27,374.38]
["bitfinex-derivatives","SOLF0:USTF0",1755697846532,8.03487351,179.45,179.27,374.38]
["bitfinex-derivatives","SOLF0:USTF0",1755697846834,8.03637802,179.44,179.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697847031,3.89639181,179.43,179.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697847327,3.89930683,179.42,179.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697847529,3.89930683,179.41,179.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697847731,8.25330268,179.47,179.3,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1755697847932,8.04028185,179.46,179.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697848126,8.25330268,179.47,179.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697848127,8.04028185,179.45,179.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697848428,5.29349684,179.44,179.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697848638,8.25330268,179.52,179.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697848826,3.90185038,179.51,179.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697849129,3.90185038,179.51,179.29,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697849130,8.04249392,179.5,179.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697849328,122.55095474,179.55,179.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697849525,8.04890549,179.54,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697849728,8.04890549,179.53,179.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697849931,3.90506892,179.52,179.34,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1755697850131,122.55095474,179.55,179.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697850328,3.90725853,179.54,179.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697850537,122.55095474,179.55,179.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697851136,5.98945458,179.66,179.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697851333,8.0560729,179.65,179.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697851637,8.25330268,179.67,179.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697851638,5.30138159,179.64,179.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697851830,8.25330268,179.67,179.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697852031,5.5669,179.63,179.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697852334,3.91135424,179.62,179.38,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697852537,8.05907999,179.61,179.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697852738,5.5694,179.55,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1755697853032,8.25330268,179.62,179.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697853235,8.05893489,179.61,179.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697853436,8.05893489,179.6,179.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697853636,3.91121393,179.59,179.43,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1755697853933,8.25330268,179.62,179.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697854138,3.91404029,179.61,179.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697854338,3.91404029,179.6,179.45,156.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697854540,5.3066144,179.59,179.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697854838,8.06404577,179.58,179.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697855040,5.30683786,179.57,179.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697855238,8.25330268,179.61,179.45,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755697855439,8.06507065,179.6,179.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697855642,8.06507065,179.59,179.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697855842,5.57,179.53,179.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697856337,5.5701,179.53,179.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697856533,8.25330268,179.61,179.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755697856734,8.06504345,179.6,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697856935,8.06504345,179.6,179.37,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1755697856936,8.25330268,179.51,179.37,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1755697857141,5.30665166,179.5,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697857440,8.25330268,179.53,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755697857640,8.06570415,179.52,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697857835,8.25330268,179.56,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697858037,8.25330268,179.51,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697858237,8.06636047,179.5,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697858437,3.91510229,179.49,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697858638,3.91510229,179.48,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697858840,5.30870756,179.47,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697859036,8.25330268,179.51,179.36,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1755697859037,3.91510229,179.46,179.36,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1755697859234,8.25330268,179.51,179.36,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1755697859437,8.06496702,179.5,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697859637,8.25330268,179.48,179.34,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1755697859844,3.91423525,179.47,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697860044,8.25330268,179.48,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697860246,3.91376403,179.47,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697860443,8.25330268,179.51,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697860643,8.06033207,179.5,179.33,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1755697860847,5.30500317,179.49,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697861048,3.91142871,179.48,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697861239,8.25330268,179.51,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697861546,8.05767407,179.5,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697861747,8.25330268,179.54,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697861941,5.30452152,179.53,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697862146,5.30460348,179.52,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1755697862346,3.9112056,179.51,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697862546,8.25330268,179.44,179.27,0.97040001]
["bitfinex-derivatives","SOLF0:USTF0",1755697862844,8.25330268,179.39,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697863044,5.30210597,179.38,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697863238,5.98945458,179.45,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697863444,8.25330268,179.43,179.23,160.74]
["bitfinex-derivatives","SOLF0:USTF0",1755697863644,5.5748,179.38,179.3,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1755697863848,8.25330268,179.43,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697864644,8.25330268,179.47,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697864848,5.30092474,179.46,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697865052,166.05330268,179.48,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697865243,5.5755,179.36,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697865747,5.5763,179.33,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1755697865945,8.25330268,179.43,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697866152,3.90864323,179.42,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697866343,8.25330268,179.43,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1755697866545,3.90914318,179.42,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697866745,8.25330268,179.43,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697866946,3.90912882,179.42,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697867247,3.90889834,179.41,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697867449,5.5759,179.34,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1755697867645,8.25330268,179.43,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697867850,3.90859161,179.42,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697868046,20.60859161,179.41,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697868246,16.7,179.41,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697868452,8.25330268,179.38,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697868751,3.90779868,179.37,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697868947,8.25330268,179.39,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697869147,3.90813859,179.38,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697869355,8.25330268,179.39,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697869655,3.9067153,179.38,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697869848,8.25330268,179.39,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697870042,3.90656528,179.38,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697870244,20.60557659,179.37,179.19,0.97072484]
["bitfinex-derivatives","SOLF0:USTF0",1755697870447,8.25330268,179.34,179.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697870850,8.25330268,179.37,179.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697871052,5.5773,179.3,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1755697871351,8.25330268,179.37,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697871548,3.90079259,179.36,179.17,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1755697871750,8.25330268,179.37,179.2,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1755697871955,3.90081562,179.36,179.2,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1755697872150,8.25330268,179.37,179.2,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1755697872343,8.25330268,179.37,179.21,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1755697872344,3.89988831,179.36,179.21,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1755697872553,8.25330268,179.37,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697872750,5.5784,179.26,179.17,157.54]
["bitfinex-derivatives","SOLF0:USTF0",1755697872945,8.25330268,179.37,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697873150,11.1513,179.35,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697873346,8.25330268,179.27,179.14,0.9709686]
["bitfinex-derivatives","SOLF0:USTF0",1755697873645,8.25330268,179.27,178.9,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697873646,374.72,179.3,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697873953,8.25330268,179.23,179.08,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1755697874152,8.25330268,179.23,179.03,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1755697874153,8.25330268,179.23,179.03,163.79153785]
["bitfinex-derivatives","SOLF0:USTF0",1755697874449,8.25330268,179.23,179.03,163.87153785]
["bitfinex-derivatives","SOLF0:USTF0",1755697874656,8.25330268,179.24,179.03,160.87153785]
["bitfinex-derivatives","SOLF0:USTF0",1755697874950,391.42,179.3,179.04,163.58]
["bitfinex-derivatives","SOLF0:USTF0",1755697875256,23.32316594,179.29,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697875456,6.62316594,179.28,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697875652,6.62316594,179.27,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697875856,8.25330268,179.27,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1755697876053,8.25330268,179.27,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697876352,8.25330268,179.27,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755697876566,374.72,179.3,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697876954,374.72,179.3,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1755697877358,374.72,179.3,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697878360,8.25330268,179.27,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697878560,8.25330268,179.23,179.03,0.97153785]
["bitfinex-derivatives","SOLF0:USTF0",1755697878863,8.25330268,179.15,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697879154,8.25330268,179.15,178.95,0.97189058]
["bitfinex-derivatives","SOLF0:USTF0",1755697879655,8.25330268,179.11,178.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697879861,8.25330268,179.16,178.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697880251,3.87723945,179.15,178.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697880453,8.25330268,179.16,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1755697880661,8.25330268,179.16,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697880855,374.92,179.17,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697881359,374.92,179.17,178.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697882355,374.92,179.17,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697882560,8.25330268,179.14,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697882762,5.5847,179.06,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697882962,8.25330268,179.14,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697883256,5.5846,179.06,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697883463,8.25330268,179.14,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697883655,374.92,179.17,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697883656,5.5843,179.07,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697883856,8.25330268,179.15,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697884256,8.25330268,179.15,178.99,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755697884557,374.92,179.17,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697884761,5.5837,179.09,179.0,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1755697885156,374.92,179.17,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697885358,374.92,179.17,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697885861,374.92,179.17,178.93,0.97218924]
["bitfinex-derivatives","SOLF0:USTF0",1755697886056,374.92,179.17,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697886255,8.25330268,179.16,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697886561,8.25330268,179.16,178.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697887162,374.92,179.17,178.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697887163,8.25330268,179.12,178.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697888161,164.24,179.13,178.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697888756,8.25330268,179.1,178.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697888956,8.25330268,179.1,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697889161,8.25330268,179.06,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697889363,11.1657,179.12,178.92,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755697889561,11.1657,179.12,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697889562,8.25330268,179.1,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697890757,8.25330268,179.06,178.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697890961,8.25330268,179.02,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1755697891158,8.25330268,179.02,178.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697891363,5.5883,178.94,178.87,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1755697891564,8.25330268,179.02,178.87,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1755697891757,8.25330268,179.02,178.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697892058,8.25330268,179.02,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697892958,8.25330268,179.02,178.83,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1755697893153,8.25330268,179.02,178.82,0.97267836]
["bitfinex-derivatives","SOLF0:USTF0",1755697893154,8.25330268,178.98,178.82,0.97267836]
["bitfinex-derivatives","SOLF0:USTF0",1755697893359,8.25330268,178.98,178.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697893557,8.25330268,178.98,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1755697893755,11.1724,179.01,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697893954,8.25330268,178.98,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697894359,8.25330268,178.98,178.77,4.07301831]
["bitfinex-derivatives","SOLF0:USTF0",1755697894562,164.4,179.02,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697894563,8.25330268,178.93,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697894962,5.5912,178.85,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697895164,8.25330268,178.94,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697895362,11.1741,178.98,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697895571,8.25330268,178.91,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697896066,8.25330268,178.95,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697896267,164.4,179.02,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697896268,8.25330268,179.0,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697896488,164.4,179.02,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697896489,5.5884,178.94,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755697896663,172.65330268,179.02,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697896865,164.4,179.02,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697897058,8.25330268,179.06,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697897269,8.25330268,179.06,178.82,383.63330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697897270,8.25330268,179.01,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697897467,5.5899,178.89,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697897670,8.25330268,178.96,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697898565,8.25330268,178.98,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697899362,8.25330268,179.07,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697899669,8.25330268,179.07,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697900072,8.25330268,179.07,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697900370,8.25330268,179.11,178.91,11.35330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697900565,16.7,179.17,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697900766,123.87852184,179.23,178.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697900767,1.39662275,179.16,178.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697900966,8.25330268,179.22,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697901272,123.87852184,179.23,179.03,0.03886924]
["bitfinex-derivatives","SOLF0:USTF0",1755697901273,0.04195868,179.06,179.03,0.03886924]
["bitfinex-derivatives","SOLF0:USTF0",1755697901664,1.39614212,179.16,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697901869,1.39614212,179.16,178.9,168.24]
["bitfinex-derivatives","SOLF0:USTF0",1755697901870,24.95330268,179.12,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697902069,8.25330268,179.12,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697902367,1.39664333,179.11,178.9,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697902570,168.12,179.14,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755697902866,168.12,179.14,178.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697903072,168.12,179.14,178.52,15.30528518]
["bitfinex-derivatives","SOLF0:USTF0",1755697903073,8.25330268,179.11,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697903465,1.3966458,179.1,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697903665,1.3966458,179.1,178.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697903872,20.60967151,179.09,178.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697904073,5.5873,178.98,178.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697904373,16.7,179.09,178.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697904575,1.3969439,179.08,178.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697904772,4.21525024,179.1,178.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697905073,22.00840674,179.09,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755697905272,8.12671308,179.08,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697905467,8.12671308,179.08,178.84,375.44]
["bitfinex-derivatives","SOLF0:USTF0",1755697905468,8.25330268,179.06,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697905668,5.30840674,179.05,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697905864,1.3969439,179.04,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697906073,4.21456002,179.05,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697906372,5.30765983,179.04,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697906567,1.3969439,179.03,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697906767,4.21678196,179.05,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697906973,5.31071371,179.04,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697907173,1.3969439,179.03,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697907379,4.21985181,179.05,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697907571,5.31490663,179.04,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697907771,5.31490663,179.03,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697907967,1.3969439,179.02,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697908175,4.22098393,179.05,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697908375,5.3166401,179.04,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697908679,8.25330268,179.01,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697908875,5.31728632,179.0,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697909069,1.3969439,178.99,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697909268,3.92251829,178.98,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697909469,1.3969439,178.97,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697909677,4.22288743,179.0,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697909877,5.31944803,178.99,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697910081,8.14519548,178.98,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697910276,5.5901,178.88,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697910481,8.25330268,179.01,178.75,0.97243374]
["bitfinex-derivatives","SOLF0:USTF0",1755697910681,8.15057795,179.0,178.75,0.97243374]
["bitfinex-derivatives","SOLF0:USTF0",1755697910869,8.15057795,178.99,178.75,0.97243374]
["bitfinex-derivatives","SOLF0:USTF0",1755697911073,8.15057795,178.98,178.75,0.97243374]
["bitfinex-derivatives","SOLF0:USTF0",1755697911274,8.15057795,178.97,178.75,0.97243374]
["bitfinex-derivatives","SOLF0:USTF0",1755697911474,1.39763483,178.96,178.75,0.97243374]
["bitfinex-derivatives","SOLF0:USTF0",1755697911677,8.25330268,178.98,178.75,0.97243374]
["bitfinex-derivatives","SOLF0:USTF0",1755697911678,1.39763483,178.97,178.76,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697912382,5.589,178.92,178.76,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697912580,167.64,179.01,178.76,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697912774,5.32806026,179.0,178.8,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697912979,1.39731159,178.99,178.8,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697913176,1.39731159,179.0,178.8,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697913481,1.39703963,179.0,178.84,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697913875,9.22573642,179.08,178.84,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697914081,8.16951146,179.07,178.84,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697914275,8.16951146,179.06,178.84,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697914581,8.16951146,179.05,178.84,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697914785,8.16951146,179.04,178.84,175.71330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697915078,5.5864,179.0,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755697915277,5.98945458,179.1,178.86,167.3]
["bitfinex-derivatives","SOLF0:USTF0",1755697915475,5.587,178.98,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1755697915677,14.24275726,179.07,178.85,375.54]
["bitfinex-derivatives","SOLF0:USTF0",1755697915874,14.17247903,179.06,178.85,375.54]
["bitfinex-derivatives","SOLF0:USTF0",1755697916077,14.17247903,179.05,178.85,375.54]
["bitfinex-derivatives","SOLF0:USTF0",1755697916380,14.17247903,179.04,178.81,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697916581,14.17247903,179.03,178.81,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697916780,8.18302445,179.02,178.81,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697916973,8.18302445,179.01,178.78,175.33330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697917182,8.18302445,179.0,178.78,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697917379,8.18302445,178.99,178.78,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697917578,8.25330268,179.03,178.78,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697917579,8.18302445,178.98,178.78,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697917781,8.18302445,178.97,178.78,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697917984,8.18302445,178.96,178.77,375.52]
["bitfinex-derivatives","SOLF0:USTF0",1755697918284,8.18302445,178.95,178.77,375.52]
["bitfinex-derivatives","SOLF0:USTF0",1755697918476,8.18302445,178.94,178.77,375.52]
["bitfinex-derivatives","SOLF0:USTF0",1755697918675,8.18302445,178.93,178.77,375.52]
["bitfinex-derivatives","SOLF0:USTF0",1755697918878,8.18302445,178.92,178.75,0.97243374]
["bitfinex-derivatives","SOLF0:USTF0",1755697919076,8.18302445,178.91,178.75,0.97243374]
["bitfinex-derivatives","SOLF0:USTF0",1755697919283,5.34142349,178.9,178.76,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755697919582,8.19555282,178.89,178.75,0.97243374]
["bitfinex-derivatives","SOLF0:USTF0",1755697919779,5.592,178.83,178.75,0.97243374]
["bitfinex-derivatives","SOLF0:USTF0",1755697919975,5.98945458,178.93,178.71,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697920182,8.20334397,178.92,178.71,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697920378,8.20334397,178.91,178.72,0.97342657]
["bitfinex-derivatives","SOLF0:USTF0",1755697920584,8.20334397,178.9,178.72,0.97342657]
["bitfinex-derivatives","SOLF0:USTF0",1755697920885,8.20334397,178.89,178.72,0.97342657]
["bitfinex-derivatives","SOLF0:USTF0",1755697921085,14.24275726,178.93,178.72,0.97342657]
["bitfinex-derivatives","SOLF0:USTF0",1755697921086,8.20334397,178.88,178.72,0.97342657]
["bitfinex-derivatives","SOLF0:USTF0",1755697921281,8.202849,178.87,178.72,0.97342657]
["bitfinex-derivatives","SOLF0:USTF0",1755697921489,8.20478179,178.86,178.72,0.97342657]
["bitfinex-derivatives","SOLF0:USTF0",1755697921687,5.98945458,178.94,178.72,0.97342657]
["bitfinex-derivatives","SOLF0:USTF0",1755697921884,14.19473243,178.93,178.72,0.97342657]
["bitfinex-derivatives","SOLF0:USTF0",1755697922081,22.44803511,178.92,178.72,0.97342657]
["bitfinex-derivatives","SOLF0:USTF0",1755697922284,22.44803511,178.91,178.72,0.97342657]
["bitfinex-derivatives","SOLF0:USTF0",1755697922482,8.20527785,178.9,178.72,0.97342657]
["bitfinex-derivatives","SOLF0:USTF0",1755697922686,14.19473243,178.89,178.68,375.54]
["bitfinex-derivatives","SOLF0:USTF0",1755697922880,8.20527785,178.88,178.68,375.54]
["bitfinex-derivatives","SOLF0:USTF0",1755697923080,8.20527785,178.87,178.71,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755697923289,8.20527785,178.86,178.69,0.97349465]
["bitfinex-derivatives","SOLF0:USTF0",1755697923490,5.5928,178.8,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1755697924182,1.39818297,178.79,178.69,0.97349465]
["bitfinex-derivatives","SOLF0:USTF0",1755697924391,5.33927481,178.78,178.63,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697924581,1.39818297,178.77,178.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697924778,1.39818297,178.76,178.65,0.97369894]
["bitfinex-derivatives","SOLF0:USTF0",1755697924985,1.39818297,178.75,178.61,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697925293,1.39818297,178.8,178.65,9.22708336]
["bitfinex-derivatives","SOLF0:USTF0",1755697925600,1.39818297,178.79,178.65,9.22708336]
["bitfinex-derivatives","SOLF0:USTF0",1755697925790,8.25330268,178.89,178.65,9.22708336]
["bitfinex-derivatives","SOLF0:USTF0",1755697925791,1.39818297,178.81,178.65,376.65378068]
["bitfinex-derivatives","SOLF0:USTF0",1755697925989,4.25238421,178.89,178.67,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697926289,8.19373046,178.88,178.67,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697926487,8.19373046,178.87,178.67,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697926685,8.19373046,178.86,178.67,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697926887,8.19373046,178.85,178.67,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697927091,8.19373046,178.84,178.67,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697927291,8.19427663,178.83,178.67,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697927489,8.19427663,178.82,178.67,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697927685,5.33952922,178.81,178.67,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697927881,8.25330268,178.9,178.67,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697928085,8.20156442,178.89,178.67,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697928280,8.20156442,178.88,178.72,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697928492,375.68,178.94,178.72,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697928794,5.591,178.86,178.72,175.29330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697928985,381.66945458,178.94,178.65,376.65378068]
["bitfinex-derivatives","SOLF0:USTF0",1755697929188,8.25330268,178.91,178.67,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697929396,5.5917,178.83,178.75,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755697929689,8.25330268,178.91,178.67,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697929690,14.24275726,178.91,178.67,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1755697929890,8.20335564,178.9,178.74,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755697930084,8.20335564,178.89,178.66,176.45330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697930293,14.24275726,178.91,178.66,176.45330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697930294,8.20335564,178.88,178.66,176.45330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697930486,543.82,178.94,178.66,176.45330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697930487,8.20335564,178.87,178.71,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697930683,375.68,178.94,178.71,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697930885,8.2100327,178.93,178.71,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697931186,5.98945458,179.03,178.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697931385,8.98418188,179.04,178.79,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697931386,8.2148183,179.02,178.79,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697931582,8.2148183,179.01,178.77,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697931788,8.2148183,179.0,178.79,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697931992,8.22471319,178.99,178.79,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697932192,8.22471319,178.98,178.79,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697932397,5.36019759,178.97,178.79,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697932597,5.98945458,179.04,178.84,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697932794,8.23129509,179.03,178.84,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697932991,5.3639705,179.02,178.89,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697933193,0.97250168,179.11,178.89,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697933393,5.5847,179.06,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755697933589,5.98945458,179.14,178.9,168.86]
["bitfinex-derivatives","SOLF0:USTF0",1755697933788,8.23655376,179.13,178.94,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697933990,375.74,179.15,178.94,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697934194,3.97054793,179.14,178.99,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697934394,3.97054793,179.14,178.91,375.68]
["bitfinex-derivatives","SOLF0:USTF0",1755697934395,129.45802184,179.23,179.04,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697934598,123.87852184,179.23,179.09,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697935096,0.97193129,179.21,179.09,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697935396,0.97193129,179.21,179.09,177.39330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697935598,0.97193129,179.21,179.1,169.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697935796,0.97193129,179.21,179.11,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697936000,0.97193129,179.21,179.12,169.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697936396,0.97193129,179.21,179.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697936591,0.97193129,179.21,179.08,169.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697936803,168.76,179.34,179.08,169.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697937001,6.81229504,179.33,179.13,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697937298,12.19822684,179.32,179.1,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1755697937600,6.79776487,179.31,179.08,178.55330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697937898,6.79776487,179.3,179.08,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697938102,8.25330268,179.28,179.04,383.93330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697938303,8.25330268,179.28,179.08,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1755697938304,3.94470707,179.27,179.08,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1755697938501,3.94470707,179.26,179.04,383.93330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697938803,6.79292984,179.25,179.04,383.93330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697939002,8.25330268,179.31,179.04,383.93330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697939197,8.25330268,179.26,179.13,0.03758033]
["bitfinex-derivatives","SOLF0:USTF0",1755697939596,8.17785091,179.25,179.0,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1755697939907,6.78205848,179.24,179.0,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1755697940204,8.25330268,179.27,179.01,170.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697940405,3.9337217,179.26,179.04,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697940606,8.25330268,179.27,179.04,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697940808,3.9339248,179.26,179.04,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697941002,6.77876208,179.25,179.04,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697941209,8.25330268,179.23,179.0,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1755697941510,8.25330268,179.23,178.99,178.15330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697942009,6.77442462,179.22,178.99,178.15330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697942211,8.25330268,179.23,178.99,178.15330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697942608,8.25330268,179.29,179.04,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697942804,3.93080165,179.28,179.04,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697943011,3.93080021,179.27,179.04,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697943313,8.25330268,179.24,179.01,169.66]
["bitfinex-derivatives","SOLF0:USTF0",1755697943609,3.92804016,179.23,178.97,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697943808,383.51330268,179.24,178.97,553.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697944006,5.5803,179.2,179.11,0.03785589]
["bitfinex-derivatives","SOLF0:USTF0",1755697944212,383.51330268,179.24,179.11,0.03785589]
["bitfinex-derivatives","SOLF0:USTF0",1755697944506,8.25330268,179.19,178.97,375.32]
["bitfinex-derivatives","SOLF0:USTF0",1755697945905,8.25330268,179.14,178.92,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697946112,8.25330268,179.14,178.85,530.97182273]
["bitfinex-derivatives","SOLF0:USTF0",1755697946113,8.25330268,179.14,178.89,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697946305,8.25330268,179.14,178.9,169.82]
["bitfinex-derivatives","SOLF0:USTF0",1755697946810,8.25330268,179.14,178.89,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697947010,8.25330268,179.14,178.9,169.74]
["bitfinex-derivatives","SOLF0:USTF0",1755697947411,8.25330268,179.14,178.9,177.99330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697947608,3.92552148,179.13,178.9,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697947807,3.92552148,179.12,178.9,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697948014,8.25330268,179.14,178.95,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755697948215,6.76293322,179.13,178.89,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1755697948411,3.92545396,179.12,178.89,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1755697948608,8.25330268,179.14,178.89,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1755697948811,6.76168987,179.13,178.89,169.78]
["bitfinex-derivatives","SOLF0:USTF0",1755697949014,3.9247484,179.12,178.89,169.78]
["bitfinex-derivatives","SOLF0:USTF0",1755697949319,8.25330268,179.14,178.87,553.29330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697949320,8.25330268,179.09,178.87,553.29330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697949611,3.9233309,179.08,178.87,553.29330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697949818,8.25330268,179.09,178.87,553.29330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697950021,3.92333129,179.08,178.87,553.29330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697950212,8.25330268,179.09,178.87,553.29330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697950614,375.26,179.11,178.87,553.29330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697950814,6.75235181,179.1,178.92,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755697951015,375.26,179.11,178.9,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1755697951419,375.26,179.11,178.92,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697951621,375.26,179.11,178.91,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697951816,375.26,179.11,178.92,169.36]
["bitfinex-derivatives","SOLF0:USTF0",1755697952014,8.25330268,179.18,178.95,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697952212,8.25330268,179.18,178.92,169.36]
["bitfinex-derivatives","SOLF0:USTF0",1755697952412,8.25330268,179.13,178.89,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697952721,8.25330268,179.09,178.9,169.22]
["bitfinex-derivatives","SOLF0:USTF0",1755697953626,8.25330268,179.09,178.87,375.26]
["bitfinex-derivatives","SOLF0:USTF0",1755697953823,8.25330268,179.14,178.89,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697954525,8.25330268,179.14,178.9,169.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697954819,8.25330268,179.14,178.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697955224,3.926517,179.13,178.89,169.08]
["bitfinex-derivatives","SOLF0:USTF0",1755697955424,8.25330268,179.09,178.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755697955625,8.25330268,179.09,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1755697955826,8.25330268,179.09,178.89,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1755697956931,8.25330268,179.09,178.9,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1755697957126,8.25330268,179.09,178.87,375.26]
["bitfinex-derivatives","SOLF0:USTF0",1755697957127,8.25330268,179.09,178.89,168.7]
["bitfinex-derivatives","SOLF0:USTF0",1755697957327,8.25330268,179.09,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755697957524,8.25330268,179.09,178.87,375.26]
["bitfinex-derivatives","SOLF0:USTF0",1755697957729,8.25330268,179.09,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755697958031,27.923,179.16,178.87,375.26]
["bitfinex-derivatives","SOLF0:USTF0",1755697958032,33.91245458,179.16,178.88,168.62]
["bitfinex-derivatives","SOLF0:USTF0",1755697958337,5.5857,179.03,178.88,168.62]
["bitfinex-derivatives","SOLF0:USTF0",1755697958536,8.25330268,179.08,178.88,168.62]
["bitfinex-derivatives","SOLF0:USTF0",1755697959233,5.5858,179.02,178.88,168.62]
["bitfinex-derivatives","SOLF0:USTF0",1755697959434,8.25330268,179.08,178.88,168.62]
["bitfinex-derivatives","SOLF0:USTF0",1755697959638,11.163,179.16,178.88,168.62]
["bitfinex-derivatives","SOLF0:USTF0",1755697959639,8.25330268,179.12,178.88,168.62]
["bitfinex-derivatives","SOLF0:USTF0",1755697959826,5.5844,179.07,178.88,168.62]
["bitfinex-derivatives","SOLF0:USTF0",1755697960030,8.25330268,179.12,178.88,168.62]
["bitfinex-derivatives","SOLF0:USTF0",1755697960633,8.25330268,179.12,178.98,0.0369619]
["bitfinex-derivatives","SOLF0:USTF0",1755697960832,8.25330268,179.12,178.98,5.6238619]
["bitfinex-derivatives","SOLF0:USTF0",1755697961033,8.25330268,179.12,178.88,168.62]
["bitfinex-derivatives","SOLF0:USTF0",1755697961232,376.29182273,179.21,178.91,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697961536,376.29182273,179.21,178.96,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697961733,375.32,179.21,178.97,168.16]
["bitfinex-derivatives","SOLF0:USTF0",1755697962032,6.7712007,179.2,178.98,168.14]
["bitfinex-derivatives","SOLF0:USTF0",1755697962241,3.94099234,179.19,178.98,168.14]
["bitfinex-derivatives","SOLF0:USTF0",1755697962537,5.5828,179.12,178.98,168.14]
["bitfinex-derivatives","SOLF0:USTF0",1755697962728,0.97189058,179.2,178.95,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697962931,5.583,179.11,179.02,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755697963233,375.32,179.21,179.0,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697963433,375.32,179.21,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1755697963631,375.32,179.21,179.04,168.1]
["bitfinex-derivatives","SOLF0:USTF0",1755697963834,375.32,179.21,179.05,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697964027,193.15330268,179.29,179.05,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697964227,6.77663823,179.28,179.06,168.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697964435,3.94347257,179.27,179.06,168.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697964736,3.94316088,179.26,179.06,168.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697964926,0.97145649,179.28,179.06,168.06]
["bitfinex-derivatives","SOLF0:USTF0",1755697965126,3.94315845,179.27,179.1,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1755697965330,3.94315845,179.26,179.04,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1755697965629,8.25330268,179.24,179.01,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697965830,3.94177357,179.23,179.01,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697966032,8.25330268,179.24,179.01,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697966228,8.25330268,179.24,179.0,375.34]
["bitfinex-derivatives","SOLF0:USTF0",1755697966229,6.77043181,179.23,179.0,375.34]
["bitfinex-derivatives","SOLF0:USTF0",1755697966434,8.25330268,179.19,178.96,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697966735,382.03043181,179.18,178.96,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697966932,3.93997342,179.17,178.96,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697967128,375.26,179.18,178.96,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697968331,375.26,179.18,178.97,176.01330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697968735,5.5811,179.17,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1755697968934,375.26,179.18,178.97,176.01330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697969133,375.26,179.18,178.97,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697969538,6.78491028,179.17,178.97,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697969738,375.26,179.18,178.93,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697969739,3.94838659,179.16,178.93,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697969933,6.7843199,179.15,178.93,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697970126,3.94838659,179.14,178.93,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697970327,375.26,179.18,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697970535,6.79265414,179.17,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697970729,5.5838,179.09,179.0,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1755697970928,383.51330268,179.18,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697971136,6.792405,179.17,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697971333,2.83966723,179.16,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697971630,375.26,179.18,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697972140,125.30381078,179.23,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697972333,174.2075553,179.22,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697972539,8.20696757,179.21,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697972834,8.2071068,179.2,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697973033,6.81118302,179.19,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697973232,167.4,179.22,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697973233,6.8151019,179.18,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697973433,6.81467861,179.17,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697973632,6.81467861,179.16,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697973837,6.81467861,179.15,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1755697974043,6.81467861,179.14,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697974334,6.81467861,179.13,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697974534,6.81467861,179.12,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697974737,3.96367139,179.11,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697974936,22.74945458,179.18,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697975137,8.22314772,179.17,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697975340,14.2126023,179.16,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697975536,8.22314772,179.15,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697975739,8.22314772,179.14,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697976038,8.22314772,179.13,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697976247,8.22314772,179.12,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697976435,8.22314772,179.11,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697976741,6.82692424,179.1,179.0,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755697976940,6.82692424,179.09,179.0,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755697977139,3.97271682,179.08,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697977336,3.97271682,179.07,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697977537,3.97271682,179.06,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697977741,5.5842,179.07,179.0,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1755697978038,5.98945458,179.13,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755697978244,5.98945458,179.11,178.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697978441,8.2410937,179.1,178.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697978638,8.2410937,179.09,178.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697978842,5.5855,179.03,178.95,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755697979046,5.98945458,179.1,178.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697979242,8.24772833,179.09,178.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697979448,8.24772833,179.08,178.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697979748,8.24775587,179.07,178.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697979946,6.85107834,179.06,178.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697980149,3.98290023,179.05,178.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697980349,381.24945458,179.15,178.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697980648,8.25261537,179.14,178.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697980851,6.85636006,179.13,178.98,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697981055,6.85636006,179.12,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1755697981245,375.26,179.15,178.85,0.97182273]
["bitfinex-derivatives","SOLF0:USTF0",1755697981246,6.85636006,179.11,178.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697981442,375.26,179.15,178.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697981443,6.85636006,179.1,178.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697981652,3.99178231,179.09,178.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697981954,6.86564649,179.08,178.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697982251,381.24945458,179.15,178.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697982553,8.26930093,179.14,178.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697982747,8.26930093,179.13,178.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697982949,6.87315372,179.12,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697983153,6.87315372,179.11,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697983449,6.87315372,179.1,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697983655,6.87413035,179.09,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697983849,3.99541092,179.08,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697984053,5.98945458,179.14,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697984254,8.27259845,179.13,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697984552,8.27259845,179.12,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697984745,8.27259845,179.11,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697984949,6.87627903,179.1,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697985149,5.98945458,179.18,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697985450,14.26700989,179.17,178.95,166.38]
["bitfinex-derivatives","SOLF0:USTF0",1755697985752,14.26700989,179.17,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697985753,8.27755531,179.16,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697985950,8.98418188,179.2,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697985951,8.27755531,179.15,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697986147,6.88154451,179.14,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697986351,6.88154451,179.13,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697986552,4.0001961,179.12,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697986748,5.98945458,179.19,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697986749,5.98945458,179.2,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697986955,8.23847971,179.19,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697987156,8.23847971,179.18,179.11,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755697987344,8.23846234,179.17,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697987550,6.84264198,179.16,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697987850,4.00097893,179.15,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697988048,4.00097893,179.14,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697988253,5.5813,179.17,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697988452,6.84368136,179.16,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697988651,4.00175655,179.15,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697988855,4.00175655,179.14,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697989050,5.5815,179.16,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697989356,4.00155017,179.15,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697989559,5.98945458,179.21,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697989851,8.23930965,179.2,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697990051,8.23930965,179.19,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697990257,8.23930965,179.18,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697990456,8.23930965,179.17,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697990654,6.84339448,179.16,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697990854,4.00145744,179.15,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697991051,125.30381078,179.23,179.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697991258,4.00485043,179.22,179.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697991559,130.88311078,179.23,179.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697991862,125.30381078,179.23,179.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697992060,5.5796,179.22,179.14,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1755697992352,125.30381078,179.23,179.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697992859,6.74064954,179.22,179.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697993059,125.30381078,179.23,179.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697993455,3.89807587,179.22,179.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697993651,125.30381078,179.23,179.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697993857,6.74075923,179.22,179.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697994157,5.581,179.18,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755697994553,125.30381078,179.23,179.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697994854,6.74105218,179.22,179.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697995057,6.74058178,179.21,179.0,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755697995260,16.38956922,179.2,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697995459,8.13626654,179.19,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697995654,8.13626654,179.18,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697995857,8.13626654,179.17,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697996059,8.13626654,179.16,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697996253,6.74058178,179.15,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697996457,8.25330268,179.2,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697996659,14.12564287,179.19,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697996963,8.25330268,179.16,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697997261,8.13618829,179.15,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697997451,6.74004038,179.14,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697997653,8.25330268,179.16,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697997853,6.73949031,179.15,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697998053,8.25330268,179.16,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697998253,174.27330268,179.21,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697998560,8.1377326,179.2,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697998759,8.1377326,179.19,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697998964,8.25330268,179.16,178.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697999163,8.1377326,179.15,178.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697999350,8.25330268,179.11,178.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697999556,173.9577326,179.1,178.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697999753,8.1377326,179.09,178.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755697999952,3.89862647,179.08,178.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698000256,165.82,179.1,178.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698000464,6.73600449,179.09,178.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698000663,3.89556541,179.08,178.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698000961,165.54,179.14,178.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698001268,165.54,179.14,178.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698001758,165.54,179.14,178.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698001972,9.2250033,179.22,179.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698002158,3.89934098,179.21,179.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698002359,125.30381078,179.23,179.14,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1755698002660,3.90068872,179.22,179.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698002856,5.29634044,179.21,179.07,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755698003058,8.14104473,179.2,179.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698003259,8.14124654,179.19,179.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698003459,6.74594746,179.18,179.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698003655,3.90166976,179.17,179.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698003866,5.5816,179.16,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1755698004060,8.25330268,179.22,179.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698004265,8.14158244,179.21,179.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698004560,126.27548426,179.23,179.03,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698004759,125.30381078,179.23,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698005259,3.90271078,179.22,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698005459,5.5803,179.2,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698005665,125.30381078,179.23,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698005862,3.901544,179.22,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698006163,125.30381078,179.23,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698006365,6.74630857,179.22,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698006567,3.90077065,179.21,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698006754,125.30381078,179.23,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698006955,6.74610232,179.22,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698007158,5.5799,179.21,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1755698007367,5.5799,179.21,179.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698007565,125.30381078,179.23,179.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698007755,3.90062475,179.22,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1755698007959,125.30381078,179.23,179.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698008256,8.14110506,179.22,179.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698008560,8.14110506,179.22,178.97,375.18]
["bitfinex-derivatives","SOLF0:USTF0",1755698008561,8.14110506,179.21,179.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698008762,8.14110506,179.2,179.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698008962,173.08110506,179.19,179.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698009163,8.14110506,179.18,179.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698009365,24.90110506,179.17,178.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698009562,24.90110506,179.17,178.88,12.24422814]
["bitfinex-derivatives","SOLF0:USTF0",1755698009563,8.25330268,179.13,178.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698009764,400.06110506,179.12,178.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698009963,189.86110506,179.11,178.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698010159,24.90110506,179.1,178.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698010362,8.14110506,179.09,178.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698010567,173.00110506,179.08,178.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698010772,164.86,179.08,178.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698011367,5.584,179.08,178.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698011567,375.16,179.12,178.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698011768,171.67999854,179.11,178.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698012071,164.94,179.11,178.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698012572,164.94,179.11,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698013163,170.523,179.11,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755698013365,375.16,179.12,179.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698014067,375.16,179.12,178.96,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698014068,164.6,179.14,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1755698014273,164.6,179.14,179.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698015573,164.6,179.14,178.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698017577,8.13600292,179.13,178.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698017777,8.13615064,179.12,178.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698017979,8.13573358,179.11,178.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698018176,5.29522349,179.1,178.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698018476,164.6,179.14,178.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698018680,7.94973637,179.13,178.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698018878,164.6,179.14,178.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698018879,7.94973637,179.12,178.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698019068,5.29516651,179.11,178.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698019380,5.583,179.11,179.01,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1755698019677,164.6,179.14,178.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698019879,8.25330268,179.17,179.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698020070,3.89925655,179.16,179.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698020265,5.5821,179.14,179.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698020471,163.58,179.18,179.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698020782,5.5841,179.08,178.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698021078,14.24275726,179.17,178.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698021374,5.5844,179.07,178.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698021576,14.24275726,179.17,178.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698021871,5.5844,179.07,178.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698022075,8.25330268,179.17,178.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698022377,4.05141501,179.16,178.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698022576,1.39645095,179.15,178.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698022778,8.25330268,179.06,178.89,6.23249397]
["bitfinex-derivatives","SOLF0:USTF0",1755698023075,16.76,179.11,178.85,0.97182273]
["bitfinex-derivatives","SOLF0:USTF0",1755698023076,8.25330268,178.96,178.85,0.97182273]
["bitfinex-derivatives","SOLF0:USTF0",1755698023276,4.04351414,178.95,178.85,0.97182273]
["bitfinex-derivatives","SOLF0:USTF0",1755698023480,1.39790126,178.94,178.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698023781,5.44283286,178.95,178.79,3.86269195]
["bitfinex-derivatives","SOLF0:USTF0",1755698023976,5.44251678,178.94,178.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698024178,8.25330268,178.91,178.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698024477,8.25330268,178.91,178.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698024879,2.7965234,178.9,178.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698025574,8.25330268,178.86,178.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698025780,172.23330268,178.86,178.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698025983,1.39858365,178.85,178.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698026182,8.25330268,178.81,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755698026481,8.25330268,178.81,178.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698026876,8.25330268,178.81,178.68,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1755698027070,8.25330268,178.81,178.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698027276,8.25330268,178.81,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1755698027484,8.25330268,178.81,178.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698028181,163.98,178.86,178.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698028382,8.25330268,178.83,178.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698028578,8.25330268,178.83,178.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698029670,163.98,178.86,178.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698029870,8.25330268,178.81,178.76,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755698030178,8.25330268,178.81,178.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698030377,172.23330268,178.86,178.63,0.97378068]
["bitfinex-derivatives","SOLF0:USTF0",1755698030580,172.23330268,178.86,178.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698030581,163.98,178.86,178.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698030981,383.53330268,178.91,178.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698031582,8.25330268,178.87,178.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698031976,375.28,178.91,178.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698032184,8.25330268,178.9,178.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698032386,375.28,178.91,178.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698032684,1.39801642,178.9,178.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698032883,1.39801642,178.89,178.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698033182,1.39801642,178.88,178.86,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1755698033384,1.39801642,178.87,178.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698033573,1.39801642,178.86,178.83,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1755698033779,1.39801642,178.85,178.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698033980,1.39801642,178.84,178.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698034173,1.39801642,178.83,178.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698034376,1.39801642,178.82,178.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698034590,1.39801642,178.81,178.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698034788,1.39801642,178.8,178.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698034978,1.39801642,178.79,178.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698035185,1.39801642,178.78,178.75,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755698035486,8.25330268,178.86,178.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698035679,1.39832704,178.85,178.75,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755698035882,1.39832704,178.84,178.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698036082,1.39832704,178.83,178.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698036287,1.39832704,178.82,178.74,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755698036490,1.39832704,178.81,178.74,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755698036683,1.39832704,178.8,178.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698036880,1.39832704,178.79,178.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698037082,1.39832704,178.78,178.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698037283,1.39832704,178.77,178.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698037583,1.39832704,178.76,178.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698037782,1.39832704,178.75,178.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698037981,171.33330268,178.85,178.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698038289,1.39849056,178.84,178.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698038483,1.39841218,178.83,178.76,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1755698038687,171.33330268,178.85,178.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698038688,1.39841218,178.82,178.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698038987,1.39841218,178.81,178.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698039184,1.39841218,178.8,178.75,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755698039382,1.39841218,178.79,178.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698039582,121.60446379,178.9,178.67,11.19330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698039780,121.60446379,178.9,178.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698040180,121.60446379,178.9,178.83,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1755698040381,376.68,178.91,178.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698041182,1.4,178.91,178.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698041488,1.4,178.91,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698041882,163.42,178.95,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698042078,1.4,178.97,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698042386,1.4,178.97,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1755698042577,1.4,178.97,178.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698042983,1.4,178.97,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755698043281,1.4,178.97,178.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698043685,1.4,178.97,178.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698043886,375.76,179.01,178.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698044089,375.76,179.01,178.83,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698044288,375.76,179.01,178.88,0.03938213]
["bitfinex-derivatives","SOLF0:USTF0",1755698044590,1.4,179.0,178.88,0.03938213]
["bitfinex-derivatives","SOLF0:USTF0",1755698044786,1.4,179.0,178.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698044989,1.4,179.0,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755698045291,1.4,178.98,178.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698045697,1.4,178.98,178.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698045989,1.4,178.98,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1755698046286,8.25330268,178.96,178.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698046481,1.4,178.95,178.86,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1755698046683,166.76,178.95,178.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698046882,1.4,178.94,178.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698047599,1.4,178.94,178.87,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1755698047791,1.4,178.94,178.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698048185,8.25330268,178.97,178.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698048492,0.97296391,178.99,178.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698048493,165.14,178.98,178.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698048691,165.14,178.98,178.93,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755698048991,1.4,179.0,178.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698049195,1.4,179.0,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1755698049495,1.4,179.0,178.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698049795,1.4,178.99,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698049989,1.4,178.96,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698050191,1.4,178.96,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1755698050499,1.4,178.96,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698050688,1.4,178.96,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1755698050995,1.4,179.0,178.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698051295,8.25330268,178.99,178.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698051792,2.79739239,178.98,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1755698051993,1.39739239,178.97,178.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698052193,1.39739239,178.96,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698052387,1.39739239,178.95,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698052591,1.4,178.98,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698052592,1.39739239,178.94,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698052796,1.39739239,178.93,178.81,14.1246]
["bitfinex-derivatives","SOLF0:USTF0",1755698052986,1.39739239,178.92,178.81,14.1246]
["bitfinex-derivatives","SOLF0:USTF0",1755698053291,1.39739239,178.91,178.81,14.1246]
["bitfinex-derivatives","SOLF0:USTF0",1755698053493,1.39735639,178.9,178.81,14.1246]
["bitfinex-derivatives","SOLF0:USTF0",1755698053690,1.39735639,178.89,178.81,14.1246]
["bitfinex-derivatives","SOLF0:USTF0",1755698053893,1.4,178.98,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755698054090,1.39737562,178.97,178.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698054393,1.39737562,178.96,178.95,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755698055198,164.28,179.06,178.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698055398,1.39683566,179.05,178.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698055592,1.39683566,179.04,178.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698055898,1.39683566,179.03,178.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698056093,1.39683566,179.02,179.01,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1755698056299,1.4,179.14,179.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698056495,1.4,179.14,178.92,19.43090268]
["bitfinex-derivatives","SOLF0:USTF0",1755698056496,2.79,179.12,178.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698056699,2.79,179.12,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1755698056896,2.79,179.12,178.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698056897,3.93629852,179.11,178.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698057100,6.72633613,179.1,178.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698057295,2.79,179.09,178.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698058294,8.3736,179.09,179.01,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1755698058597,8.3736,179.09,178.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698058797,2.79,179.09,178.92,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755698059204,5.5852,179.04,178.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698059404,2.79,179.06,178.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698059405,2.79,179.03,178.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698060302,5.5858,179.02,178.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698060506,2.79,179.01,178.97,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755698060696,2.79,179.01,178.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698061002,2.79,179.0,178.86,14.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755698061597,2.79,179.0,178.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698061799,25.01330268,179.03,178.81,375.52]
["bitfinex-derivatives","SOLF0:USTF0",1755698061800,2.79,178.98,178.81,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1755698062102,2.79,178.96,178.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698063603,2.79,178.96,178.91,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755698063796,2.79,178.95,178.91,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755698063995,2.79,178.95,178.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698064201,2.79,179.01,178.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698064401,3.94698322,179.0,178.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698064597,165.79,179.06,178.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698064904,3.94758325,179.05,178.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698065101,3.94758325,179.04,178.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698065399,2.79,179.02,178.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698065599,5.5864,179.0,178.93,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1755698065903,2.79,179.02,178.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698066695,5.5863,179.01,178.94,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755698066899,2.79,179.02,178.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698067794,2.79,179.0,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1755698067990,3.95282232,178.99,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1755698068201,2.79,179.0,178.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698068402,3.95233687,178.99,178.91,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755698068607,2.79,179.0,178.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698068996,5.5871,178.98,178.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698069197,2.79,179.0,178.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698069397,3.95153494,178.99,178.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698069598,3.95130104,178.98,178.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698069795,2.79,179.0,178.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698070094,3.95109693,178.99,178.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698070295,3.95227445,178.98,178.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698070599,2.79,179.0,178.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698071206,2.79,179.0,178.83,161.94]
["bitfinex-derivatives","SOLF0:USTF0",1755698071503,3.95470761,178.99,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698071710,3.95469106,178.98,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698071908,2.79,179.0,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698072102,3.95469239,178.99,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698072309,2.79,178.95,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698072711,8.3781,178.95,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755698072911,2.79,178.95,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698073210,5.5872,178.98,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755698073408,2.79,179.0,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698073610,3.96015036,178.99,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698073799,8.3779,178.96,178.91,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755698074003,2.79,179.03,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698074208,5.35804087,179.02,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698074406,2.79,179.0,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698074711,3.96076191,178.99,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698074904,5.5874,178.97,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698075307,5.5874,178.97,178.81,375.52]
["bitfinex-derivatives","SOLF0:USTF0",1755698075308,2.79,179.04,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698075504,3.96705134,179.03,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698075707,3.96705134,179.02,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698075907,2.79,179.04,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698076114,3.966623,179.03,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698076306,3.96648805,179.02,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698076507,2.79,179.0,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698076814,5.5872,178.98,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698077112,2.79,179.0,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698077113,5.5876,178.97,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698077309,2.79,179.0,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698077508,3.96633564,178.99,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698077708,3.96633564,178.98,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698077904,2.79,179.0,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698078210,3.9659242,178.99,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698078404,3.9659242,178.98,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698078607,2.79,179.0,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698078916,3.96633945,178.99,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698079114,3.96633945,178.98,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698079303,2.79,179.0,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698079505,5.5877,178.96,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755698079707,5.5877,178.96,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698080108,2.79,178.97,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698080309,2.79,179.01,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698080611,5.587,178.99,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698080812,2.79,179.01,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698081015,3.96834429,179.0,178.81,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1755698081315,2.79,179.0,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698082114,5.5872,178.98,178.92,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755698082504,2.79,179.0,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698082702,2.79,179.04,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698082903,375.52,179.08,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698083103,5.585,179.05,179.0,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755698083305,2.79,179.06,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698083509,3.91117057,179.05,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698083707,3.91117057,179.04,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698083908,2.79,179.06,178.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698084108,375.52,179.08,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698084310,3.91441736,179.07,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698084510,3.91441736,179.06,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698085209,3.91450177,179.05,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698085514,2.79,179.07,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698085715,3.91453213,179.06,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698085915,3.91453213,179.05,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698086116,2.79,179.07,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698086311,3.91548914,179.06,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698086511,9.50058914,179.05,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698086710,5.5851,179.05,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698087112,5.5852,179.04,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755698087314,375.52,179.08,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698087315,3.91447288,179.03,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698087511,3.91447288,179.02,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698087712,2.79,179.03,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698087912,3.91437632,179.02,178.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698088119,6.70437632,179.01,178.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698088418,5.5871,178.98,178.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698088619,2.79,179.01,178.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698088821,5.5876,178.97,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755698089022,5.5876,178.97,178.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698089218,2.79,179.01,178.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698089419,5.5881,178.96,178.89,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1755698089616,2.79,178.98,178.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698089924,160.32,179.04,178.84,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698089925,2.79,179.04,178.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698090116,2.79,179.02,178.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698091422,5.5864,179.01,178.95,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1755698091622,5.5864,179.01,178.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698091623,2.79,179.02,178.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698091924,5.5869,178.99,178.93,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755698092119,2.79,179.02,178.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698092421,5.5868,179.0,178.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698092813,2.79,179.02,178.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698093022,2.79,179.02,178.98,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755698093222,2.79,179.02,178.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698094625,2.79,179.0,178.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698095222,8.3767,179.0,178.95,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1755698095425,2.79,178.99,178.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698096133,2.79,179.05,178.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755698096327,2.79,179.03,178.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698098025,2.79,179.03,179.0,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755698098229,2.79,179.03,178.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698099232,2.79,179.03,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698099436,5.5866,179.0,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698099732,2.79,179.03,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698099933,3.92027561,179.02,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698100133,2.79,179.03,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698100333,2.79,179.03,178.96,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755698100525,378.31,179.08,178.9,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698100729,3.92099052,179.07,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698100929,378.31,179.08,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698101132,2.79,179.08,178.91,12.43697969]
["bitfinex-derivatives","SOLF0:USTF0",1755698101339,2.79,179.08,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698101535,8.3743,179.08,178.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698101734,160.02,179.11,178.93,11.35330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698102038,2.79,179.1,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698102235,2.79,179.15,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698102431,375.46,179.18,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698102630,2.79,179.25,179.06,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698102828,3.92177276,179.24,179.2,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755698103033,5.98945458,179.3,179.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698103233,121.49743188,179.36,179.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698103434,6.70183259,179.35,179.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698103638,0.97125314,179.3,179.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698104141,2.79,179.32,179.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698104833,121.49743188,179.36,179.21,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698105042,2.79,179.35,179.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698105534,121.49743188,179.36,179.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698105729,2.79,179.39,179.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698106141,2.79,179.39,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698106444,381.0336,179.42,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698106833,2.79,179.41,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698107340,2.79,179.5,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698107528,8.3611,179.5,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698107727,159.92,179.54,179.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698107936,2.79,179.56,179.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698108131,2.79,179.56,179.39,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698108132,2.79,179.61,179.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698108329,159.84,179.7,179.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698108542,2.79,179.69,179.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698108946,2.79,179.69,179.52,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698109148,2.79,179.69,179.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698109737,5.5655,179.68,179.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698109944,2.79,179.69,179.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698110446,5.5658,179.67,179.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698110748,2.79,179.69,179.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698111043,2.79,179.63,179.48,375.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698111448,5.5677,179.61,179.48,375.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698111649,2.79,179.63,179.48,375.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698112451,2.79,179.63,179.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698112643,2.79,179.63,179.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698113038,2.79,179.69,179.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698113239,2.79,179.65,179.5,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698113653,5.5674,179.62,179.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698113850,2.79,179.65,179.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698114051,2.79,179.65,179.46,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1755698114052,2.79,179.65,179.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698114457,2.79,179.65,179.44,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698114647,2.79,179.65,179.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698114849,2.79,179.63,179.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698115945,25.01330268,179.64,179.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698115946,2.79,179.58,179.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698116144,0.03609782,179.55,179.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698116347,0.03609782,179.55,179.38,374.78]
["bitfinex-derivatives","SOLF0:USTF0",1755698116348,2.79,179.54,179.38,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1755698117149,2.79,179.54,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698117948,0.0400787,179.45,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698118350,2.75,179.5,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698118751,0.04273715,179.41,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698119555,0.04273715,179.41,179.33,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1755698119761,0.04273715,179.41,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698122255,0.04273715,179.41,179.31,167.83330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698122256,0.04273715,179.41,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698122459,0.04273715,179.41,179.36,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698122760,2.8,179.59,179.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698122954,2.8,179.59,179.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698123453,2.8,179.59,179.4,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755698123659,2.8,179.59,179.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698124362,2.8,179.54,179.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698124665,2.8,179.54,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698125052,5.5722,179.47,179.34,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1755698125257,2.79,179.48,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698125553,2.79,179.54,179.41,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1755698125757,2.79,179.54,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698126058,2.79,179.54,179.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698126459,2.79,179.54,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698126864,5.5704,179.52,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698127054,2.79,179.54,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698127455,8.3598,179.54,179.42,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1755698127765,2.79,179.54,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698128561,2.79,179.54,179.34,11.29330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698128861,2.79,179.51,179.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698129061,2.79,179.51,179.36,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755698129260,2.79,179.49,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698129763,2.79,179.49,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698130164,2.79,179.49,179.38,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1755698130366,2.79,179.49,179.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698131167,2.79,179.49,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698132770,2.79,179.46,179.31,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1755698132960,2.79,179.46,179.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698132961,2.79,179.46,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698134264,5.5744,179.4,179.3,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1755698134469,2.79,179.46,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698134669,2.79,179.46,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698134970,399.51330268,179.47,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698135272,399.51330268,179.47,179.21,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698135273,2.79,179.41,179.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698136072,2.79,179.41,179.23,5.07751937]
["bitfinex-derivatives","SOLF0:USTF0",1755698136272,2.79,179.41,179.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698136870,5.5769,179.32,179.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698137070,2.79,179.4,179.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698137471,2.79,179.4,179.27,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1755698137674,2.79,179.4,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698137870,5.577,179.31,179.22,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755698138280,5.577,179.31,179.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698138281,2.79,179.35,179.23,5.09758612]
["bitfinex-derivatives","SOLF0:USTF0",1755698138474,2.79,179.35,179.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698138674,2.79,179.35,179.22,5.09779118]
["bitfinex-derivatives","SOLF0:USTF0",1755698138874,2.79,179.35,179.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698139070,25.01330268,179.41,179.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698139071,159.56,179.4,179.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698139277,159.56,179.4,179.24,5.09741059]
["bitfinex-derivatives","SOLF0:USTF0",1755698139278,2.79,179.39,179.24,5.09741059]
["bitfinex-derivatives","SOLF0:USTF0",1755698139473,2.79,179.39,179.25,5.10443595]
["bitfinex-derivatives","SOLF0:USTF0",1755698139674,2.79,179.39,179.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698139972,5.5758,179.35,179.25,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1755698140174,2.79,179.39,179.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698140374,2.79,179.39,179.24,5.10591119]
["bitfinex-derivatives","SOLF0:USTF0",1755698140577,2.79,179.37,179.25,5.10591119]
["bitfinex-derivatives","SOLF0:USTF0",1755698140779,2.79,179.37,179.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698140975,2.79,179.44,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698141276,5.576,179.34,179.26,5.11376391]
["bitfinex-derivatives","SOLF0:USTF0",1755698141478,2.79,179.39,179.25,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755698141479,2.79,179.39,179.27,5.11376391]
["bitfinex-derivatives","SOLF0:USTF0",1755698141678,2.79,179.39,179.28,5.11376391]
["bitfinex-derivatives","SOLF0:USTF0",1755698141878,2.79,179.39,179.29,5.11376391]
["bitfinex-derivatives","SOLF0:USTF0",1755698142078,2.79,179.39,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698142377,2.79,179.39,179.26,5.12158027]
["bitfinex-derivatives","SOLF0:USTF0",1755698142582,5.5755,179.36,179.27,10.69968027]
["bitfinex-derivatives","SOLF0:USTF0",1755698142774,2.79,179.39,179.28,5.12158027]
["bitfinex-derivatives","SOLF0:USTF0",1755698143081,5.5761,179.34,179.29,5.12158027]
["bitfinex-derivatives","SOLF0:USTF0",1755698143279,2.79,179.39,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698143674,2.79,179.44,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698143881,162.37,179.44,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698144178,5.5745,179.39,179.31,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1755698144384,162.37,179.44,179.31,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1755698144680,162.37,179.44,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698144681,5.573,179.44,179.36,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1755698144881,374.5,179.47,179.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698145484,2.79,179.46,179.28,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698145782,2.79,179.45,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698146085,2.79,179.45,179.26,374.72]
["bitfinex-derivatives","SOLF0:USTF0",1755698146381,2.79,179.45,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698146581,25.01330268,179.46,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698146582,8.25330268,179.41,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698146782,162.33,179.4,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698146980,2.79,179.4,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698147883,5.5748,179.38,179.3,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1755698148284,5.5748,179.38,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698148494,5.5745,179.39,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698148991,5.5748,179.38,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698149188,2.79,179.4,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698149492,2.79,179.45,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698149885,2.79,179.45,179.32,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1755698150085,2.79,179.45,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698151094,2.79,179.45,179.28,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698151095,374.5,179.47,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698152104,2.79,179.5,179.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698152701,159.5,179.54,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698152888,162.29,179.54,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698153600,2.79,179.53,179.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698153795,2.79,179.52,179.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698155196,162.25,179.57,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755698155403,2.79,179.56,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755698156893,2.78,179.54,179.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698157096,2.78,179.54,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755698157299,2.78,179.54,179.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698157605,2.78,179.54,179.39,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755698157800,2.78,179.54,179.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698158006,2.78,179.53,179.37,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755698158404,2.78,179.51,179.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698158602,2.78,179.51,179.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698159203,159.38,179.5,179.38,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1755698159607,5.5725,179.46,179.38,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1755698159809,159.38,179.5,179.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698160203,2.78,179.49,179.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698160803,2.78,179.46,179.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698161106,5.5767,179.32,179.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698161300,162.14,179.37,179.33,0.04163001]
["bitfinex-derivatives","SOLF0:USTF0",1755698161506,2.78,179.35,179.33,0.04163001]
["bitfinex-derivatives","SOLF0:USTF0",1755698161806,0.03927298,179.3,179.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698162003,2.78,179.34,179.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698162209,2.78,179.34,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698162803,2.78,179.34,179.15,11.18330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698162998,0.03914146,179.26,179.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698164106,0.03914146,179.26,179.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698164311,5.5764,179.33,179.24,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1755698164500,2.78,179.38,179.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698164709,2.78,179.38,179.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698164905,5.5773,179.3,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1755698165207,2.78,179.38,179.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698165410,5.5772,179.31,179.21,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1755698165612,5.5772,179.31,179.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698165807,2.78,179.38,179.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698166306,2.82,179.34,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698166499,8.25330268,179.35,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698166500,5.579,179.25,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698166902,2.82,179.3,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698168612,2.82,179.3,179.17,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755698168815,2.82,179.3,179.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698169011,5.5811,179.18,179.1,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755698169211,2.82,179.24,179.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698169916,2.82,179.24,179.04,374.74]
["bitfinex-derivatives","SOLF0:USTF0",1755698169917,2.82,179.24,179.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698170311,19.58,179.23,179.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698170514,2.82,179.22,179.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698171318,2.82,179.22,179.06,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755698171509,2.82,179.22,179.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698171709,2.82,179.22,179.06,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755698172314,2.82,179.19,179.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698172614,377.66,179.19,178.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698172811,2.82,179.14,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698173012,162.14,179.14,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698173210,159.32,179.14,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698173409,2.82,179.13,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698173612,2.82,179.13,178.84,6.21466217]
["bitfinex-derivatives","SOLF0:USTF0",1755698173613,2.82,179.09,178.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698173822,8.25330268,179.05,178.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698174108,2.82,179.04,178.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698175017,162.16,179.04,178.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698176117,2.82,178.99,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698177022,2.82,178.99,178.84,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755698177221,2.82,178.99,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698177418,2.82,178.99,178.72,374.96]
["bitfinex-derivatives","SOLF0:USTF0",1755698177419,2.82,178.99,178.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698177923,159.38,178.98,178.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698178126,159.36,178.97,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698178414,2.82,178.96,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698179022,5.5895,178.91,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698179318,2.82,178.96,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698179622,2.82,178.96,178.83,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755698179916,2.82,178.95,178.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698181819,2.82,178.95,178.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698183418,2.82,178.95,178.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698183931,2.82,178.95,178.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698184422,2.82,178.95,178.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698184624,11.07330268,178.95,178.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698184814,2.82,178.94,178.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698185014,2.82,178.94,178.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698185325,2.82,178.88,178.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698186413,2.82,178.88,178.7,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1755698186618,2.82,178.88,178.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698187615,2.82,178.88,178.73,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1755698188025,2.82,178.88,178.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698188522,159.36,178.87,178.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698188827,159.36,178.87,178.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698189623,159.36,178.87,178.79,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755698189829,159.36,178.87,178.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698190132,375.5,178.93,178.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698190521,2.84,178.92,178.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698191221,2.84,178.92,178.7,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698191222,2.84,178.92,178.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698191624,2.84,178.92,178.81,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1755698191830,2.84,178.99,178.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698192125,2.84,178.99,178.9,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755698192323,159.36,179.03,178.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698192724,159.36,179.03,178.89,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1755698192919,159.36,179.03,178.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698193819,5.587,178.99,178.93,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755698194024,159.36,179.03,178.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698194927,375.66,179.07,178.89,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698195130,375.66,179.07,178.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698195426,5.5857,179.03,178.97,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1755698195622,375.66,179.07,178.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698196027,375.66,179.07,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1755698196230,375.66,179.07,178.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698196431,375.66,179.07,178.94,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755698196625,2.84,179.06,178.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698196824,2.84,179.06,178.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698198531,5.5857,179.03,178.97,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755698198728,2.84,179.06,178.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698198933,534.88,179.07,178.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698199227,540.4647,179.07,179.0,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755698199428,534.88,179.07,178.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698200232,159.22,179.07,178.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698200437,162.06,179.07,178.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698201524,159.22,179.07,178.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698201728,5.5851,179.05,178.99,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1755698201922,5.5851,179.05,178.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698201923,159.22,179.07,178.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698202336,159.22,179.07,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1755698202828,159.22,179.07,178.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698202829,2.84,179.12,178.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698203026,159.1,179.16,178.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698203732,2.84,179.15,178.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698205635,5.5836,179.1,178.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698205832,2.84,179.15,178.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698206533,2.84,179.11,178.97,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755698206737,2.84,179.11,178.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698207138,2.84,179.11,179.01,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1755698207439,2.84,179.11,178.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698207835,159.1,179.16,178.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698207836,158.96,179.16,178.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698208236,158.96,179.16,179.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698208435,2.84,179.15,179.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698209031,2.84,179.15,178.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698209237,2.84,179.15,179.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698209736,158.96,179.16,179.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698210639,158.96,179.16,179.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698210939,158.9,179.22,179.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698211245,158.9,179.22,179.14,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1755698211542,158.9,179.22,179.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698211736,158.9,179.22,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1755698211737,2.84,179.21,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1755698212840,2.84,179.21,179.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698213235,2.84,179.21,179.09,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1755698213436,2.84,179.21,179.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698214343,5.5809,179.19,179.12,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755698214540,161.64,179.21,179.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698215541,161.64,179.21,179.13,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1755698215741,161.64,179.21,179.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698215940,2.84,179.2,179.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698216141,2.84,179.2,179.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698216543,5.5818,179.16,179.09,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1755698216743,2.84,179.2,179.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698217945,158.7,179.19,179.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698218145,158.7,179.19,179.03,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698218146,2.84,179.18,179.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698219146,2.84,179.18,179.1,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755698219642,2.84,179.18,179.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698219643,378.18,179.27,179.14,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1755698219942,378.18,179.27,179.08,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698219943,536.86,179.27,179.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698220145,2.84,179.26,179.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698221243,2.84,179.26,179.14,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1755698221450,2.84,179.26,179.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698221946,158.6,179.3,179.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698222249,121.43053354,179.34,179.27,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1755698222556,121.43053354,179.34,179.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698222745,375.14,179.37,179.32,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1755698222945,158.58,179.41,179.29,0.03732192]
["bitfinex-derivatives","SOLF0:USTF0",1755698223347,375.14,179.47,179.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698223646,158.56,179.46,179.28,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698223840,158.56,179.46,179.34,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755698224041,158.56,179.46,179.36,0.03776185]
["bitfinex-derivatives","SOLF0:USTF0",1755698224242,2.84,179.45,179.36,0.03776185]
["bitfinex-derivatives","SOLF0:USTF0",1755698225747,158.46,179.44,179.36,0.03776185]
["bitfinex-derivatives","SOLF0:USTF0",1755698226341,161.3,179.45,179.36,0.03776185]
["bitfinex-derivatives","SOLF0:USTF0",1755698226544,158.46,179.45,179.36,2.90776185]
["bitfinex-derivatives","SOLF0:USTF0",1755698226947,158.46,179.45,179.37,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1755698227146,158.46,179.45,179.36,2.90776185]
["bitfinex-derivatives","SOLF0:USTF0",1755698227355,158.46,179.45,179.36,0.03776185]
["bitfinex-derivatives","SOLF0:USTF0",1755698227950,2.83,179.44,179.36,0.03776185]
["bitfinex-derivatives","SOLF0:USTF0",1755698229549,375.14,179.47,179.36,0.03776185]
["bitfinex-derivatives","SOLF0:USTF0",1755698229947,375.14,179.47,179.3,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698229948,158.34,179.47,179.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698230149,123.0545759,179.51,179.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698230352,374.86,179.58,179.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698230553,5.5696,179.55,179.46,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755698230746,158.32,179.57,179.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698231153,5.5701,179.54,179.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698231352,158.32,179.57,179.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698231555,2.83,179.56,179.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698231757,5.5706,179.52,179.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698232163,5.5698,179.55,179.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698232461,158.32,179.57,179.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698232651,5.5698,179.55,179.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698233052,158.32,179.57,179.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698233660,2.83,179.56,179.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698233956,2.83,179.56,179.36,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698234153,2.83,179.56,179.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698234857,2.83,179.6,179.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698235059,158.16,179.63,179.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698236049,2.83,179.62,179.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698236255,2.83,179.62,179.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698237456,2.83,179.58,179.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698237759,158.06,179.57,179.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698239758,2.83,179.56,179.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698239960,2.83,179.56,179.43,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1755698240160,2.83,179.56,179.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698241059,158.0,179.58,179.49,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755698241253,2.83,179.61,179.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698241654,158.0,179.64,179.53,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755698241959,158.0,179.64,179.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698242156,2.83,179.65,179.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698242560,374.66,179.68,179.5,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698242763,157.98,179.69,179.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698243262,157.98,179.69,179.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698243952,2.83,179.72,179.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698244362,2.83,179.72,179.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698245052,2.83,179.72,179.55,11.12330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698245254,5.5652,179.69,179.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698245455,2.83,179.72,179.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698246056,2.83,179.72,179.57,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755698246256,2.83,179.72,179.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698246458,5.5667,179.64,179.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755698246657,2.83,179.66,179.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698247361,2.83,179.66,179.35,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698247362,2.83,179.62,179.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698247555,5.5706,179.52,179.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698247754,2.83,179.55,179.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698247958,5.5718,179.48,179.39,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755698248160,2.83,179.52,179.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698249459,2.83,179.52,179.41,0.035721]
["bitfinex-derivatives","SOLF0:USTF0",1755698249652,5.5714,179.5,179.41,5.609421]
["bitfinex-derivatives","SOLF0:USTF0",1755698249859,2.83,179.52,179.41,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1755698250057,2.83,179.52,179.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698250258,5.5708,179.51,179.42,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1755698250459,2.83,179.52,179.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698250962,2.83,179.57,179.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698251354,5.5704,179.53,179.44,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1755698251554,2.83,179.57,179.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698251756,2.83,179.57,179.48,0.03545851]
["bitfinex-derivatives","SOLF0:USTF0",1755698251957,2.83,179.51,179.48,0.03545851]
["bitfinex-derivatives","SOLF0:USTF0",1755698252260,2.83,179.56,179.48,0.03545851]
["bitfinex-derivatives","SOLF0:USTF0",1755698252460,2.83,179.56,179.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698252766,2.83,179.56,179.36,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698252961,24.96330268,179.59,179.4,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755698252962,2.83,179.51,179.4,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755698253169,24.96330268,179.59,179.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698253170,2.83,179.58,179.47,0.03841219]
["bitfinex-derivatives","SOLF0:USTF0",1755698253373,0.04280825,179.48,179.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698253673,2.79,179.49,179.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698254668,0.03527398,179.45,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755698254863,0.03527398,179.45,179.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698255264,0.03527398,179.45,179.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1755698255664,0.03527398,179.45,179.33,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1755698255863,0.03527398,179.45,179.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698256060,2.79,179.54,179.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698256263,5.5714,179.5,179.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698256562,5.5714,179.5,179.33,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1755698256563,0.04011986,179.45,179.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698257068,2.79,179.5,179.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698257365,0.03738968,179.41,179.4,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1755698257571,2.79,179.5,179.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698257775,2.79,179.5,179.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698258272,5.5726,179.46,179.37,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755698258466,2.79,179.5,179.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698260969,5.5723,179.47,179.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698261275,2.79,179.5,179.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698262367,2.79,179.5,179.43,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755698262675,2.79,179.5,179.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698263271,2.79,179.5,179.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698263575,2.79,179.5,179.33,377.2]
["bitfinex-derivatives","SOLF0:USTF0",1755698265065,2.83,179.49,179.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698265270,5.5732,179.44,179.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698265573,2.83,179.49,179.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698265772,2.83,179.49,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755698265971,2.83,179.49,179.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698266166,5.5725,179.46,179.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698266371,2.83,179.49,179.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698267764,2.83,179.49,179.39,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755698267969,2.83,179.49,179.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698268169,2.83,179.49,179.41,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1755698268370,2.83,179.49,179.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698269869,374.46,179.51,179.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698270480,374.46,179.51,179.44,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1755698270677,5.5703,179.53,179.44,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1755698270874,2.83,179.53,179.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698271377,2.83,179.53,179.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698271566,5.5706,179.52,179.43,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755698271772,5.5706,179.52,179.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698271969,2.83,179.53,179.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698272476,2.83,179.52,179.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698272678,5.5718,179.48,179.3,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698272871,2.83,179.52,179.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698273180,5.5718,179.48,179.39,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755698273584,2.83,179.52,179.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698274782,2.83,179.48,179.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698275388,2.83,179.44,179.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698277483,157.36,179.47,179.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698277990,5.5729,179.45,179.37,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1755698278195,2.83,179.48,179.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698280495,2.83,179.46,179.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698281387,2.83,179.42,179.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698281589,2.83,179.4,179.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698281786,5.5757,179.36,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1755698281996,2.83,179.4,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1755698282488,2.83,179.4,179.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698283896,2.83,179.4,179.31,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1755698284099,2.83,179.4,179.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698286396,2.83,179.4,179.21,87.16836197]
["bitfinex-derivatives","SOLF0:USTF0",1755698287002,2.83,179.4,179.27,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1755698287200,2.83,179.4,179.21,87.16836197]
["bitfinex-derivatives","SOLF0:USTF0",1755698287201,19.54,179.4,179.21,87.16836197]
["bitfinex-derivatives","SOLF0:USTF0",1755698287402,2.83,179.36,179.21,87.16836197]
["bitfinex-derivatives","SOLF0:USTF0",1755698288599,2.83,179.36,179.28,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1755698288801,2.83,179.36,179.21,87.16836197]
["bitfinex-derivatives","SOLF0:USTF0",1755698289303,2.83,179.36,179.25,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755698289498,2.83,179.36,179.21,87.16836197]
["bitfinex-derivatives","SOLF0:USTF0",1755698289705,2.83,179.36,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1755698290001,2.83,179.36,179.21,87.16836197]
["bitfinex-derivatives","SOLF0:USTF0",1755698290697,2.83,179.36,179.27,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1755698291194,2.83,179.36,179.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698291903,2.83,179.4,179.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698293400,5.5748,179.39,179.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698293703,2.83,179.4,179.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698294199,2.83,179.4,179.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698294505,5.5739,179.41,179.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698294711,2.83,179.44,179.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698295002,5.5738,179.42,179.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698295200,2.83,179.44,179.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698295600,2.83,179.44,179.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698296205,2.83,179.4,179.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698296596,5.5755,179.37,179.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698296797,2.83,179.4,179.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698298902,2.83,179.39,179.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698300002,5.5769,179.32,179.25,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1755698300194,2.83,179.36,179.25,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1755698300601,5.5766,179.33,179.26,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1755698300810,2.83,179.36,179.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698301307,5.5766,179.33,179.27,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1755698301499,2.83,179.36,179.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698302404,5.5765,179.33,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755698302605,2.83,179.36,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755698302802,2.83,179.36,179.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698303105,2.83,179.36,179.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698303498,8.4056,179.36,179.3,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1755698303702,2.83,179.36,179.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698304209,2.83,179.36,179.21,84.32836197]
["bitfinex-derivatives","SOLF0:USTF0",1755698304399,2.83,179.36,179.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698304604,5.5782,179.28,179.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698304800,36.11170268,179.41,179.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698305007,2.83,179.37,179.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755698305805,11.145,179.46,179.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698305806,2.83,179.42,179.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698306207,2.83,179.42,179.31,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1755698306414,2.83,179.42,179.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698306714,5.5757,179.36,179.3,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1755698306903,2.83,179.42,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698307206,5.5774,179.3,179.25,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1755698307411,19.54,179.4,179.21,87.40836197]
["bitfinex-derivatives","SOLF0:USTF0",1755698307713,13.9792,179.39,179.21,87.40836197]
["bitfinex-derivatives","SOLF0:USTF0",1755698307913,2.83,179.38,179.21,87.40836197]
["bitfinex-derivatives","SOLF0:USTF0",1755698308914,5.5771,179.31,179.25,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755698309115,2.83,179.38,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698309904,2.83,179.38,179.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698310108,2.83,179.38,179.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698310513,2.83,179.38,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698311110,5.5763,179.34,179.28,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1755698311413,2.83,179.38,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698311716,2.83,179.38,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755698311909,2.83,179.38,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698312911,5.5783,179.27,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698313207,2.83,179.33,179.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698313412,2.83,179.33,179.22,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755698313612,2.83,179.33,179.21,84.32836197]
["bitfinex-derivatives","SOLF0:USTF0",1755698314016,5.5787,179.26,179.21,89.90836197]
["bitfinex-derivatives","SOLF0:USTF0",1755698314208,5.5787,179.26,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698314815,2.83,179.33,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698315418,2.83,179.29,179.19,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1755698315915,5.5793,179.24,179.19,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1755698316122,2.83,179.29,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698316912,2.83,179.29,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698317114,5.5803,179.21,179.16,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1755698317314,5.5803,179.21,179.16,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1755698317511,2.83,179.26,179.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698317828,2.83,179.25,179.13,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1755698318120,5.5805,179.2,179.15,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1755698318321,2.83,179.25,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698318708,5.5806,179.2,179.15,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1755698318909,2.83,179.25,179.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698319314,5.58,179.22,179.16,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1755698319513,2.83,179.33,179.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698319713,5.5787,179.26,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755698319916,2.83,179.33,179.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698320119,2.83,179.33,179.16,11.33330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698320313,2.83,179.33,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698320915,2.83,179.32,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698321419,5.5794,179.24,179.17,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1755698321719,2.83,179.32,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698322122,5.5803,179.21,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698322323,2.83,179.26,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698322624,2.83,179.26,179.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698322919,2.83,179.25,179.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698323614,176.08,179.25,179.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698323917,2.83,179.24,179.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698324718,2.83,179.23,179.03,375.79153785]
["bitfinex-derivatives","SOLF0:USTF0",1755698324916,8.25330268,179.11,178.98,6.21466217]
["bitfinex-derivatives","SOLF0:USTF0",1755698325123,2.83,179.1,178.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698325322,2.83,179.1,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1755698325519,2.83,179.1,178.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698326917,531.36,179.12,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698326918,2.83,179.07,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698328728,2.83,179.07,178.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698329522,156.48,179.06,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698329720,156.52,179.06,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698330627,2.83,179.07,178.99,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1755698330819,2.83,179.07,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698331223,5.5854,179.04,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698331420,2.83,179.07,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698332931,8.25330268,179.11,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698332932,167.57330268,179.11,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698333431,5.5844,179.08,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698333630,167.55330268,179.11,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698333832,11.09330268,179.11,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698334019,164.71330268,179.11,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698334223,2.84,179.1,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698334627,164.71330268,179.11,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698334628,2.84,179.06,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698335030,5.5857,179.03,178.96,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755698335227,2.84,179.06,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698335530,159.28,179.06,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698335727,5.5853,179.05,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698336033,2.84,179.06,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698336731,2.84,179.1,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698337126,159.24,179.1,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698337325,164.8237,179.1,179.04,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1755698337535,159.24,179.1,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698337833,374.88,179.12,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698337834,2.84,179.15,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698339331,5.5834,179.11,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1755698339631,156.36,179.14,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698339824,2.84,179.15,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698340025,5.5831,179.12,179.05,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1755698340225,2.84,179.15,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698340424,2.84,179.15,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1755698340624,2.84,179.2,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698341922,2.84,179.2,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1755698342231,2.84,179.2,178.99,8.25330268]
["bitfinex-derivatives","SOLF0:USTF0",1755698342232,2.84,179.18,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698342426,5.5834,179.1,179.02,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755698342626,11.09330268,179.16,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698342627,159.12,179.12,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698342827,11.09330268,179.11,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698343133,2.84,179.1,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1755698343330,156.26,179.09,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698343635,156.26,179.08,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698343937,8.25330268,179.11,178.59,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698343938,2.84,179.06,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698344132,5.5865,179.0,178.93,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755698344340,5.5865,179.0,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698344532,2.84,179.02,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698344738,5.5881,178.95,178.85,133.79701497]
["bitfinex-derivatives","SOLF0:USTF0",1755698345036,2.84,178.99,178.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698345239,2.84,178.99,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1755698345425,2.84,178.99,178.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698345627,2.84,178.99,178.67,25.04390268]
["bitfinex-derivatives","SOLF0:USTF0",1755698345628,2.84,178.95,178.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698345827,2.84,178.91,178.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698346027,2.84,178.91,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698346237,2.84,178.87,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698346735,2.84,178.87,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1755698346940,2.84,178.87,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698347233,8.25330268,178.91,178.81,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1755698347436,8.25330268,178.91,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698347637,0.03529237,178.83,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698347830,0.03529237,178.83,178.82,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755698348042,0.03529237,178.83,178.82,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1755698348237,159.08,178.92,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698348744,159.08,178.92,178.85,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755698349542,156.24,178.92,178.87,0.04083937]
["bitfinex-derivatives","SOLF0:USTF0",1755698349843,2.84,178.9,178.87,0.04083937]
["bitfinex-derivatives","SOLF0:USTF0",1755698351438,8.25330268,178.95,178.87,0.04083937]
["bitfinex-derivatives","SOLF0:USTF0",1755698351649,2.84,178.95,178.87,0.04083937]
["bitfinex-derivatives","SOLF0:USTF0",1755698351849,2.84,178.99,178.87,0.04083937]
["bitfinex-derivatives","SOLF0:USTF0",1755698352046,2.84,178.97,178.87,0.04083937]
["bitfinex-derivatives","SOLF0:USTF0",1755698352443,2.84,178.97,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698352648,156.18,178.96,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698352844,156.18,178.96,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698353340,5.5884,178.94,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698353548,2.84,178.92,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698353842,2.84,178.91,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698354442,8.25330268,178.95,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698354645,2.84,178.97,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698354943,2.84,178.96,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698355144,158.98,178.96,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698355646,8.25330268,179.0,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698355848,156.12,178.99,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698356251,156.12,178.98,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698356450,156.12,178.97,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698356650,156.12,178.96,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698357251,156.12,178.96,178.91,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1755698357450,156.12,178.96,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698358139,2.84,178.92,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698358442,2.84,178.91,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698358839,2.84,178.95,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698359044,158.9,178.94,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698359446,2.84,178.93,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698360144,156.06,178.95,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698360447,156.04,178.94,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698360646,158.88,178.94,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698360845,2.84,178.91,178.9,0.04178546]
["bitfinex-derivatives","SOLF0:USTF0",1755698361351,2.84,178.91,178.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698361651,8.4296,178.91,178.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698362249,2.84,178.91,178.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698362846,2.84,178.91,178.58,6.21466217]
["bitfinex-derivatives","SOLF0:USTF0",1755698363042,2.84,178.85,178.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698363244,2.84,178.83,178.76,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755698363448,156.0,178.82,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698363956,155.98,178.81,178.77,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1755698364256,2.84,178.83,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698364454,155.98,178.82,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698364657,155.96,178.82,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698364860,375.64,178.85,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698365459,155.96,178.84,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698365662,158.8,178.84,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698365860,375.64,178.85,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698366062,531.6,178.85,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698366656,155.96,178.84,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698366858,531.6,178.85,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698367155,375.64,178.85,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698367558,531.58,178.85,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698367861,375.64,178.85,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698368263,531.56,178.85,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698368656,375.64,178.85,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698368856,155.92,178.84,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698369051,531.56,178.85,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698369354,531.56,178.85,178.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698369550,534.4,178.85,178.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698369750,534.4,178.85,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698369956,378.48,178.85,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698370160,155.88,178.84,178.72,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1755698370367,2.84,178.83,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698371752,155.88,178.82,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698371957,2.84,178.83,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698372266,155.86,178.82,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698373162,2.84,178.83,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698373365,155.84,178.82,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698374064,2.84,178.83,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698374561,155.8,178.82,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698374758,375.64,178.85,178.68,4.95604594]
["bitfinex-derivatives","SOLF0:USTF0",1755698375067,155.82,178.84,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698375261,155.82,178.83,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698375664,375.64,178.85,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698375858,155.8,178.84,178.81,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1755698376060,375.64,178.85,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698376258,4.95604594,179.06,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698376259,2.84,178.92,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698376458,2.84,178.9,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698376655,155.78,178.89,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698377465,155.78,178.89,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1755698377664,155.78,178.89,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698377963,155.74,178.88,178.83,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1755698378168,2.84,178.94,178.77,7.98604594]
["bitfinex-derivatives","SOLF0:USTF0",1755698378362,155.72,178.93,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698378554,155.72,178.92,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698378759,158.56,178.92,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698379664,2.84,178.91,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698379865,2.84,178.9,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698380166,2.84,178.9,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698380360,2.84,178.88,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698380761,2.84,178.88,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755698380957,2.84,178.88,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698381363,2.84,178.86,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698382268,4.95604594,178.92,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698382269,2.84,178.91,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698382466,375.8,178.96,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698382670,122.23837165,178.97,178.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698382875,122.23837165,178.97,178.81,4.95604594]
["bitfinex-derivatives","SOLF0:USTF0",1755698383077,122.23837165,178.97,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698383780,122.23837165,178.97,178.96,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755698384172,122.23837165,178.97,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698384373,122.23837165,178.97,178.96,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755698384684,2.84,179.1,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698384881,155.54,179.09,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698385375,2.84,179.08,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698385576,2.84,179.08,178.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698386082,2.84,179.08,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755698386281,2.84,179.08,178.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698386477,155.52,179.07,178.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698387581,155.52,179.07,179.0,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755698387784,155.52,179.07,178.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698387982,155.52,179.07,179.01,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1755698388483,155.52,179.07,178.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698388687,2.84,179.06,178.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698389187,2.84,179.05,178.94,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1755698389478,2.84,179.03,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698389682,2.84,179.03,178.94,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755698389885,8.4257,179.03,178.94,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755698390278,8.4257,179.03,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698390279,2.84,179.03,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698390488,155.34,179.02,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698390681,2.84,179.01,178.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698390878,2.84,179.0,178.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698391782,2.84,179.0,178.92,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755698392184,8.4265,179.0,178.92,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755698392783,5.5868,178.99,178.92,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755698392986,2.84,179.0,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755698393183,2.84,179.0,178.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698393383,2.84,178.96,178.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698393689,2.84,178.96,178.75,6.21466217]
["bitfinex-derivatives","SOLF0:USTF0",1755698393884,2.84,178.96,178.69,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1755698393885,5.5892,178.92,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698394085,102.42,178.91,178.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698395685,2.84,178.9,178.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698396283,155.24,178.92,178.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698396482,158.08,178.92,178.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755698397379,158.08,178.92,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698397380,155.24,178.92,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698397585,8.36481953,178.89,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698397878,8.36481953,178.89,178.81,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755698398083,8.36481953,178.89,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698398386,2.84,178.9,178.85,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755698398586,2.84,178.9,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698398983,2.84,178.9,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755698399291,2.84,178.9,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698399487,2.84,178.9,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755698399691,2.84,178.9,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698399991,2.84,178.9,178.81,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755698400187,2.84,178.9,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698400380,2.84,178.89,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698400581,2.84,178.89,178.78,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755698400784,2.84,178.89,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698400993,2.84,178.89,178.8,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1755698401385,155.14,178.88,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698401591,2.84,178.87,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698401892,2.84,178.94,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698402291,375.56,178.96,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698402292,155.14,178.95,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698402587,155.14,178.95,178.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698402790,2.84,179.03,178.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698403189,2.84,179.04,178.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698403789,2.84,179.04,178.85,8.36481953]
["bitfinex-derivatives","SOLF0:USTF0",1755698403790,2.84,179.04,178.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698404383,2.84,179.04,178.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698404585,2.84,179.04,178.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698405086,155.12,179.05,178.99,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755698405285,11.20481953,179.13,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698405496,375.62,179.17,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698405698,530.68,179.17,179.0,8.36481953]
["bitfinex-derivatives","SOLF0:USTF0",1755698405996,375.62,179.17,179.05,0.04173091]
["bitfinex-derivatives","SOLF0:USTF0",1755698406194,155.06,179.2,179.11,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755698406400,155.06,179.2,179.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698406603,2.84,179.23,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755698406901,155.04,179.23,179.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698407299,378.46,179.28,179.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698407904,378.46,179.28,179.19,0.04056]
["bitfinex-derivatives","SOLF0:USTF0",1755698409497,375.62,179.28,179.19,0.04056]
["bitfinex-derivatives","SOLF0:USTF0",1755698409696,2.84,179.27,179.19,0.04056]
["bitfinex-derivatives","SOLF0:USTF0",1755698410091,8.36481953,179.25,179.19,0.04056]
["bitfinex-derivatives","SOLF0:USTF0",1755698410301,2.84,179.24,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698410492,2.84,179.18,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698410697,154.92,179.17,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698411395,154.92,179.17,178.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698412694,154.92,179.17,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698413292,2.84,179.16,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698414000,8.36481953,179.15,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698414199,2.84,179.14,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698414700,2.84,179.14,178.89,8.36481953]
["bitfinex-derivatives","SOLF0:USTF0",1755698414898,2.84,179.14,178.95,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1755698415093,8.36481953,179.1,178.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698415303,157.64,179.09,178.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698415502,2.84,179.08,178.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698415800,5.587,178.99,178.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698416001,157.62,179.04,178.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698416304,2.84,179.09,178.96,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755698416505,2.84,179.09,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698417893,2.84,179.09,178.92,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755698418101,2.84,179.09,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698420409,5.5858,179.03,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698420604,2.84,179.09,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698421005,2.84,179.09,178.94,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755698421305,2.84,179.09,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698421501,5.5859,179.02,178.94,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755698421705,2.84,179.09,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698421907,157.58,179.09,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698422109,2.84,179.08,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698422408,2.84,179.06,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698422804,2.84,179.11,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698423311,2.84,179.11,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698423714,5.5853,179.04,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698424015,2.84,179.11,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698424209,2.84,179.11,178.97,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755698424410,2.84,179.1,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698424908,2.84,179.05,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698425100,157.54,179.05,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698425605,157.54,179.05,178.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698425606,8.36481953,179.01,178.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698425811,2.84,179.0,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698426206,2.84,179.0,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1755698426411,2.84,179.0,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698426913,154.68,179.05,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698427109,154.68,179.05,178.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698427311,154.68,179.05,178.86,8.36481953]
["bitfinex-derivatives","SOLF0:USTF0",1755698427510,2.84,179.04,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698427906,2.84,179.11,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698428107,157.5,179.11,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698428303,2.84,179.1,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698429103,2.84,179.1,178.95,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1755698429311,2.84,179.1,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698429510,5.5851,179.05,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1755698429711,2.84,179.1,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698430007,5.5848,179.06,178.99,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755698430212,157.48,179.1,178.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698430410,157.48,179.1,178.89,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1755698430612,378.11,179.15,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698431111,5.5824,179.13,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698431523,378.11,179.15,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698431709,2.83,179.24,179.02,8.36481953]
["bitfinex-derivatives","SOLF0:USTF0",1755698432042,2.83,179.24,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698433412,2.83,179.2,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698433815,5.582,179.15,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698434017,2.83,179.2,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698434416,5.5818,179.16,179.09,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1755698434617,2.83,179.2,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698435014,2.83,179.2,179.02,383.72481953]
["bitfinex-derivatives","SOLF0:USTF0",1755698435015,2.83,179.2,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698435624,2.83,179.2,179.02,383.72481953]
["bitfinex-derivatives","SOLF0:USTF0",1755698435625,2.83,179.2,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698436523,5.5813,179.17,179.1,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1755698437111,2.83,179.2,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1755698437318,2.83,179.2,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698437917,2.83,179.2,179.11,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1755698438114,2.83,179.2,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698439024,5.5809,179.18,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698439222,2.83,179.22,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698439724,2.83,179.22,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1755698440128,2.83,179.22,179.11,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1755698440525,5.5814,179.17,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698440725,2.83,179.21,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698441231,157.25,179.2,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698441425,2.83,179.19,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698441632,2.83,179.19,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1755698441633,5.5836,179.1,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1755698441835,2.83,179.18,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698442129,2.83,179.15,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755698442324,2.83,179.15,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698443733,2.83,179.14,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698444135,8.36481953,179.13,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698444325,2.83,179.12,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698444526,2.83,179.12,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698445326,529.58,179.14,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698445521,529.58,179.14,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698446536,2.83,179.13,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698446838,2.83,179.13,178.94,8.36481953]
["bitfinex-derivatives","SOLF0:USTF0",1755698446839,2.83,179.13,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698447542,2.83,179.13,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755698447938,2.83,179.13,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698448644,2.83,179.13,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755698448852,2.83,179.13,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698449154,2.83,179.13,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1755698449442,15.32602899,179.22,178.99,11.43481953]
["bitfinex-derivatives","SOLF0:USTF0",1755698449744,2.83,179.19,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698450347,4.93930403,179.17,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698450547,2.83,179.16,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698450845,5.5832,179.11,179.06,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1755698451045,2.83,179.16,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698451251,5.5837,179.09,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698451549,2.83,179.12,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698452348,2.83,179.12,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1755698452648,2.83,179.12,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698453044,154.3,179.13,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1755698453242,157.13,179.13,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698454151,5.583,179.12,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698454346,157.13,179.13,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698454647,2.83,179.12,178.96,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698454844,2.83,179.12,178.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698455652,2.83,179.12,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698455948,154.3,179.13,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698456149,5.5833,179.11,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1755698456350,154.3,179.13,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698456746,5.5832,179.11,179.04,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1755698456950,154.3,179.13,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698458546,5.5835,179.1,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1755698458742,154.3,179.13,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698458949,5.5839,179.09,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698459156,2.84,179.12,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698459550,2.84,179.12,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1755698459751,2.84,179.12,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698460558,2.84,179.18,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698460851,2.84,179.18,179.0,4.93930403]
["bitfinex-derivatives","SOLF0:USTF0",1755698460852,2.84,179.18,179.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698461057,0.04007451,179.12,179.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698461252,154.16,179.21,179.08,4.93930403]
["bitfinex-derivatives","SOLF0:USTF0",1755698461454,2.84,179.24,179.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698461656,5.5799,179.22,179.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698461856,2.84,179.24,179.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698462753,2.84,179.24,179.17,0.04031644]
["bitfinex-derivatives","SOLF0:USTF0",1755698462956,154.14,179.29,179.17,3.06031644]
["bitfinex-derivatives","SOLF0:USTF0",1755698462957,2.84,179.29,179.17,3.06031644]
["bitfinex-derivatives","SOLF0:USTF0",1755698463451,2.84,179.29,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698463852,2.84,179.29,179.21,0.04163925]
["bitfinex-derivatives","SOLF0:USTF0",1755698464459,5.5793,179.24,179.21,0.04163925]
["bitfinex-derivatives","SOLF0:USTF0",1755698464646,2.84,179.29,179.21,0.04163925]
["bitfinex-derivatives","SOLF0:USTF0",1755698465558,8.4193,179.24,179.21,0.04163925]
["bitfinex-derivatives","SOLF0:USTF0",1755698465758,2.84,179.24,179.21,0.04163925]
["bitfinex-derivatives","SOLF0:USTF0",1755698465957,2.84,179.28,179.22,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755698466157,2.84,179.32,179.21,0.04163925]
["bitfinex-derivatives","SOLF0:USTF0",1755698466357,2.84,179.32,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698466358,156.88,179.32,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698466555,156.88,179.32,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755698466556,5.5781,179.27,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755698466756,2.84,179.31,179.25,0.03569536]
["bitfinex-derivatives","SOLF0:USTF0",1755698467156,4.93930403,179.3,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698467351,2.84,179.29,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698467765,5.5798,179.22,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698467952,0.0408163,179.25,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698468156,2.84,179.27,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698468568,2.84,179.26,179.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698469068,2.84,179.22,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698469268,5.5821,179.15,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1755698469457,4.93930403,179.19,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698469768,5.5815,179.17,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698470065,153.96,179.21,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698470259,4.93930403,179.19,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698470465,2.84,179.18,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698470960,4.93930403,179.15,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698471155,2.84,179.14,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698472062,2.84,179.1,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698472461,2.84,179.1,178.98,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755698472665,2.84,179.1,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698473367,7.77930403,179.03,178.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698473760,2.84,179.03,178.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698473955,4.93930403,179.02,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755698474160,4.93930403,179.02,178.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698474370,153.94,179.06,178.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698474565,378.0,179.07,178.83,76.57267041]
["bitfinex-derivatives","SOLF0:USTF0",1755698474566,378.0,179.07,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755698474766,378.0,179.07,178.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698476360,531.9,179.07,178.95,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1755698476557,375.16,179.07,178.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698478964,153.9,179.13,178.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698479167,153.9,179.13,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698479673,5.5835,179.1,179.0,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1755698479867,5.5835,179.1,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698480169,153.9,179.13,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698480366,2.84,179.12,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698481170,153.88,179.11,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698481366,375.24,179.17,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698481771,5.5819,179.15,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698481966,375.24,179.17,179.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698482164,375.24,179.17,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698482369,2.84,179.16,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698483075,2.84,179.11,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698483374,156.68,179.11,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698483868,156.68,179.11,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698484070,5.5849,179.06,178.97,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1755698484372,156.68,179.11,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698484962,2.84,179.1,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698485363,2.84,179.1,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698485769,5.5861,179.02,178.93,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1755698485972,5.5861,179.02,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698486170,2.84,179.06,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698486670,2.84,179.06,178.95,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1755698486870,2.84,179.06,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698487165,2.84,179.06,178.93,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1755698487573,2.84,179.06,178.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755698488374,2.84,179.06,178.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698488776,8.36476982,179.03,178.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698489072,2.84,179.02,178.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698489977,153.78,179.01,178.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698490377,2.84,179.0,178.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698490775,2.84,178.97,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698491377,2.84,178.97,178.85,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755698491875,2.84,178.97,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698493772,5.59,178.89,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698494077,2.84,178.92,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698495075,5.5903,178.89,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698495280,2.84,178.92,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698495477,5.5903,178.88,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698495676,2.84,178.92,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698496577,5.5903,178.89,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698497082,2.84,178.92,178.81,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755698497579,2.84,178.92,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698498475,2.84,178.92,178.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698498780,2.84,178.87,178.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698498978,2.84,178.87,178.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698499182,2.84,178.87,178.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698499183,5.5947,178.74,178.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698499377,2.84,178.84,178.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698499682,2.84,178.84,178.68,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1755698499883,2.84,178.84,178.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698501374,2.84,178.84,178.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698501770,2.84,178.84,178.71,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755698501981,2.84,178.84,178.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698502783,2.84,178.88,178.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698503680,2.84,178.84,178.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698503887,2.84,178.84,178.65,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755698504185,2.84,178.84,178.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698504683,2.84,178.8,178.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698504986,156.58,178.8,178.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698506581,8.36476982,178.79,178.6,0.9738488]
["bitfinex-derivatives","SOLF0:USTF0",1755698506786,2.84,178.78,178.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698507188,2.84,178.78,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698507985,11.20476982,178.83,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698508188,11.20476982,178.83,178.67,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755698508390,2.84,178.82,178.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698508590,2.84,178.78,178.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698510192,2.84,178.78,178.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698510384,7.80066242,178.78,178.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698510792,7.80066242,178.78,178.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698511285,5.5953,178.72,178.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698511489,7.80066242,178.78,178.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698511687,5.5964,178.69,178.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698511995,2.84,178.77,178.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698512692,5.5943,178.76,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755698512893,7.80066242,178.83,178.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698513392,7.80066242,178.83,178.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698513791,5.5936,178.78,178.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698514186,7.80066242,178.83,178.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698514691,7.80066242,178.83,178.66,66.96066242]
["bitfinex-derivatives","SOLF0:USTF0",1755698514994,5.5941,178.76,178.68,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755698515193,2.84,178.82,178.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698516089,5.5946,178.75,178.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698516492,2.84,178.82,178.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698518404,5.5946,178.75,178.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698518907,2.85,178.88,178.72,4.96066242]
["bitfinex-derivatives","SOLF0:USTF0",1755698519199,2.85,178.88,178.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698519603,2.85,178.88,178.73,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755698519790,4.96066242,178.86,178.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698519997,2.85,178.85,178.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698522597,5.5937,178.78,178.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698522799,2.85,178.85,178.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698524300,5.5927,178.81,178.74,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1755698524600,5.5927,178.81,178.66,4.96066242]
["bitfinex-derivatives","SOLF0:USTF0",1755698524601,2.85,178.9,178.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698524800,276.16737126,178.95,178.78,4.96066242]
["bitfinex-derivatives","SOLF0:USTF0",1755698525104,276.16737126,178.95,178.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698525303,5.5899,178.9,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1755698525510,276.16737126,178.95,178.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698526005,4.96066242,178.92,178.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698526210,2.85,178.94,178.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698526707,122.54737126,178.95,178.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698526910,5.5887,178.93,178.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698527400,2.85,178.98,178.86,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1755698527711,2.85,178.98,178.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698528201,158.48066242,179.0,178.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698528202,0.03587527,178.93,178.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698528404,5.5903,178.88,178.8,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755698528600,7.81066242,178.92,178.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698528995,5.5912,178.85,178.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698529200,7.81066242,178.92,178.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698529402,2.85,178.92,178.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698530004,2.85,178.97,178.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698530309,2.85,179.01,178.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698530802,153.44,179.04,178.83,4.96066242]
["bitfinex-derivatives","SOLF0:USTF0",1755698530803,153.44,179.04,178.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698531004,2.85,179.06,178.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698531311,2.85,179.06,178.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698532711,7.81066242,179.06,178.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698532905,7.81066242,179.06,178.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698533107,2.85,179.01,178.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698534107,4.96066242,178.98,178.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698534301,2.85,178.97,178.83,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1755698534505,2.85,179.01,178.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698534906,2.85,179.01,178.91,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1755698535106,2.85,179.01,178.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698535308,153.34,179.02,178.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698536205,161.15066242,179.02,178.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698536407,2.85,179.01,178.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698536714,2.85,178.97,178.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698536902,2.85,178.97,178.83,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1755698537108,2.85,178.97,178.83,384.2316]
["bitfinex-derivatives","SOLF0:USTF0",1755698537308,2.85,178.97,178.83,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1755698537708,2.85,178.97,178.83,384.2316]
["bitfinex-derivatives","SOLF0:USTF0",1755698537914,2.85,178.97,178.83,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1755698538410,2.85,178.93,178.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698539014,2.85,178.93,178.73,375.6]
["bitfinex-derivatives","SOLF0:USTF0",1755698539015,2.85,178.93,178.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698539315,2.85,178.93,178.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698539518,2.85,178.93,178.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698540216,153.26,178.97,178.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698540217,2.85,178.97,178.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698540411,5.59,178.89,178.81,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1755698540612,2.85,178.93,178.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698541917,2.85,178.93,178.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698542116,2.85,178.89,178.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698542312,4.96066242,178.94,178.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698542505,7.81066242,178.94,178.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698542709,7.81066242,178.94,178.77,4.96066242]
["bitfinex-derivatives","SOLF0:USTF0",1755698542907,7.81066242,178.94,178.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698543116,7.81066242,178.94,178.8,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1755698543411,7.81066242,178.94,178.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698543620,5.5894,178.91,178.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698543811,7.81066242,178.94,178.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698544318,7.81066242,178.94,178.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698544509,2.85,178.94,178.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698545106,5.5888,178.93,178.84,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1755698545407,4.96066242,178.97,178.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698545612,4.96066242,178.97,178.85,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755698546113,5.589,178.93,178.84,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755698546313,4.96066242,178.97,178.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698546516,2.85,178.96,178.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698546713,2.85,178.92,178.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698547119,5.59,178.89,178.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698547419,2.85,178.92,178.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698547612,7.81066242,178.97,178.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698547818,2.85,178.97,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698548212,5.5893,178.92,178.83,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1755698548413,4.96066242,178.92,178.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698548718,5.5888,178.93,178.78,4.96066242]
["bitfinex-derivatives","SOLF0:USTF0",1755698548914,2.85,178.94,178.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698549318,375.6,178.99,178.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698549810,5.5874,178.98,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755698550013,375.6,178.99,178.86,8.06066242]
["bitfinex-derivatives","SOLF0:USTF0",1755698550208,375.6,178.99,178.86,4.96066242]
["bitfinex-derivatives","SOLF0:USTF0",1755698550513,153.16,179.04,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698552117,2.85,179.03,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698552321,2.85,179.02,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698553318,2.85,178.97,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698553518,2.85,178.97,178.82,8.06066242]
["bitfinex-derivatives","SOLF0:USTF0",1755698553824,5.5888,178.93,178.85,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755698554014,2.85,178.97,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698554315,2.85,178.97,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698555115,2.85,178.97,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698555314,5.5903,178.89,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698555520,2.85,178.94,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698556024,2.85,178.94,178.82,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1755698556611,2.85,178.94,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698557117,2.85,178.94,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755698557515,5.5896,178.91,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755698557715,2.85,178.94,178.83,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1755698557911,2.85,178.94,178.77,86.3973754]
["bitfinex-derivatives","SOLF0:USTF0",1755698558217,2.85,178.9,178.78,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755698558410,2.85,178.9,178.77,89.4973754]
["bitfinex-derivatives","SOLF0:USTF0",1755698558621,5.5911,178.86,178.77,89.4973754]
["bitfinex-derivatives","SOLF0:USTF0",1755698558812,2.85,178.9,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698559216,2.85,178.86,178.73,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1755698560422,5.5916,178.84,178.78,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755698560819,2.85,178.86,178.79,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1755698561022,2.85,178.86,178.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698561217,4.96066242,178.91,178.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698561218,7.81066242,178.91,178.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698561523,2.85,178.9,178.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698561826,2.85,178.9,178.77,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1755698562025,2.85,178.9,178.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698562418,2.85,178.9,178.78,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755698562621,2.85,178.9,178.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698563023,2.85,178.9,178.78,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755698563937,2.85,178.9,178.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698564319,2.85,178.9,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698564520,2.85,178.94,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698564728,2.85,178.94,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755698565026,2.85,178.94,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698565726,2.85,178.94,178.82,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1755698566026,2.85,178.94,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698566223,2.85,178.94,178.84,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1755698566618,2.85,178.94,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698566821,2.85,178.94,178.82,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1755698567018,2.85,178.94,178.73,375.6]
["bitfinex-derivatives","SOLF0:USTF0",1755698567322,2.85,178.9,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698567922,2.85,178.9,178.77,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1755698568130,2.85,178.9,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698568423,5.5904,178.88,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698568618,152.92,178.92,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698569018,2.85,178.95,178.8,4.96066242]
["bitfinex-derivatives","SOLF0:USTF0",1755698569218,2.85,178.95,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698569417,375.6,178.97,178.86,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1755698569717,375.6,178.97,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698569927,5.5888,178.93,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698570231,2.85,178.96,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698570624,5.5881,178.95,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698570824,2.85,178.96,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698571030,5.5886,178.94,178.87,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755698571230,2.85,178.96,178.87,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755698571429,2.85,178.96,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698571631,5.5884,178.94,178.87,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755698571831,5.5884,178.94,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698572131,2.85,178.96,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698572431,152.9,179.0,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698572827,5.5869,178.99,178.84,4.96066242]
["bitfinex-derivatives","SOLF0:USTF0",1755698573128,152.9,179.0,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698573331,158.4866,179.0,178.92,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755698573531,152.9,179.0,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698574624,5.5872,178.98,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698574932,152.9,179.0,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698575124,2.85,178.99,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698575728,5.5886,178.94,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698575930,2.85,178.99,178.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698576121,4.96066242,178.96,178.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698576325,5.5899,178.9,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1755698576635,2.84,178.95,178.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698578432,5.5894,178.91,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755698578733,2.84,178.95,178.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698579230,2.84,178.99,178.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698579434,5.5872,178.98,178.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698580029,152.9,179.0,178.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698580230,2.84,178.99,178.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698580431,4.96066242,178.97,178.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698581037,2.84,178.99,178.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698582136,2.84,178.99,178.92,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755698582331,2.84,178.99,178.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698582733,2.84,178.99,178.93,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755698583039,2.84,178.99,178.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698583440,158.4867,179.0,178.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698583838,2.84,179.03,178.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698584538,5.5859,179.02,178.96,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755698585027,2.84,179.05,178.97,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1755698585028,5.5859,179.03,178.97,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1755698585226,2.84,179.05,178.89,7.87066242]
["bitfinex-derivatives","SOLF0:USTF0",1755698585430,2.84,179.04,178.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698586428,2.84,179.04,178.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698586840,5.5862,179.02,178.96,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755698587034,375.66,179.07,178.93,4.96066242]
["bitfinex-derivatives","SOLF0:USTF0",1755698587236,2.84,179.09,178.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698587438,2.84,179.09,178.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698588143,5.584,179.08,178.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698588335,2.84,179.09,178.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698588642,2.84,179.22,179.05,4.96066242]
["bitfinex-derivatives","SOLF0:USTF0",1755698588840,2.84,179.22,179.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698589436,5.5815,179.17,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1755698589636,2.84,179.22,179.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698589833,4.96066242,179.2,179.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698590135,2.84,179.19,179.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698590532,5.5824,179.14,179.06,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755698590735,2.84,179.19,179.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698591138,2.84,179.15,179.01,378.45]
["bitfinex-derivatives","SOLF0:USTF0",1755698592037,5.584,179.09,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1755698592238,5.584,179.09,179.01,378.45]
["bitfinex-derivatives","SOLF0:USTF0",1755698592439,5.584,179.09,179.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698592741,2.84,179.11,179.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698592942,2.84,179.16,179.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698593341,2.84,179.16,179.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698594839,0.03973613,179.12,179.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698595339,0.03973613,179.12,178.98,70.35616177]
["bitfinex-derivatives","SOLF0:USTF0",1755698595642,2.87973613,179.12,178.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698595842,2.84,179.12,178.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698596042,5.5835,179.1,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755698596239,2.84,179.12,178.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698597743,8.4229,179.12,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1755698597941,2.84,179.12,179.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698598134,2.84,179.17,179.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698598334,2.84,179.17,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1755698598643,2.84,179.17,179.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698598843,2.84,179.17,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1755698598844,5.5818,179.16,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1755698599044,2.84,179.17,179.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698599446,8.4213,179.17,179.1,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755698599743,375.32,179.19,179.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698600141,2.84,179.18,179.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698600536,5.5819,179.15,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1755698600941,5.5819,179.15,179.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698600942,2.84,179.18,179.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698601145,2.84,179.18,179.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698601844,2.84,179.18,179.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698602246,2.84,179.18,179.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698603336,2.84,179.16,178.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698603737,2.84,179.16,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755698603940,2.84,179.16,178.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698604140,2.84,179.16,178.98,8.35616177]
["bitfinex-derivatives","SOLF0:USTF0",1755698604343,2.84,179.16,178.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698605454,527.5,179.19,179.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698606143,2.84,179.26,179.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755698606348,2.84,179.26,179.05,11.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755698606542,2.84,179.26,179.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698607345,5.579,179.25,179.17,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1755698607550,2.84,179.26,179.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698607949,5.5791,179.24,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755698608142,2.84,179.26,179.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698608544,152.16,179.28,179.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698609046,375.22,179.29,179.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698609241,2.84,179.29,179.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698609447,2.84,179.29,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698609953,152.08,179.33,179.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698611047,152.08,179.33,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698611248,127.7039044,179.38,179.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698611663,5.5756,179.36,179.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698611859,127.7039044,179.38,179.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698613159,5.5754,179.36,179.27,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1755698613364,127.7039044,179.38,179.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698613662,127.7039044,179.38,179.18,8.35616177]
["bitfinex-derivatives","SOLF0:USTF0",1755698613663,2.84,179.37,179.21,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1755698613856,2.84,179.37,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698614259,5.5766,179.32,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1755698614456,2.84,179.35,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698615061,5.5763,179.33,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698615257,2.84,179.35,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698616873,154.74,179.35,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698617066,8.35616177,179.34,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698617274,2.84,179.33,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698617660,157.4756,179.35,179.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698617866,151.9,179.35,179.2,8.35616177]
["bitfinex-derivatives","SOLF0:USTF0",1755698618066,2.84,179.37,179.31,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1755698618262,375.14,179.39,179.31,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1755698618466,375.14,179.39,179.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698618664,375.14,179.39,179.32,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1755698618971,154.72,179.41,179.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698619169,160.2938,179.41,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1755698619368,154.72,179.41,179.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698620171,154.72,179.41,179.26,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698621388,154.72,179.41,179.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698621969,160.2938,179.41,179.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698622165,151.88,179.41,179.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698622370,2.84,179.4,179.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698622970,5.5749,179.38,179.29,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1755698623576,2.84,179.4,179.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698624576,2.84,179.45,179.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698625376,2.84,179.45,179.32,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698625576,2.84,179.45,179.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698626083,2.84,179.45,179.35,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1755698626280,2.84,179.45,179.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698627477,2.84,179.45,179.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698627682,2.84,179.45,179.3,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1755698627874,2.84,179.45,179.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698629773,5.5736,179.42,179.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698630072,2.84,179.45,179.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698630874,2.84,179.41,179.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698631684,2.84,179.4,179.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698631879,2.84,179.33,179.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698632082,2.84,179.33,179.21,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698632284,2.84,179.33,179.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698632880,2.84,179.33,179.27,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1755698633273,2.84,179.33,179.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698634375,2.84,179.33,179.16,378.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698634576,8.32872811,179.32,179.16,378.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698634881,2.84,179.27,179.16,378.07]
["bitfinex-derivatives","SOLF0:USTF0",1755698635084,5.5788,179.25,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755698635378,159.90872811,179.32,179.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698635585,154.42,179.32,179.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698636180,154.42,179.32,179.24,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1755698636181,5.5774,179.3,179.24,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1755698636381,5.5774,179.3,179.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698636382,154.42,179.32,179.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698636778,5.5777,179.29,179.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698636984,154.42,179.32,179.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698637181,2.84,179.32,179.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755698637484,2.84,179.33,179.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698637886,8.4163,179.33,179.28,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1755698638073,2.84,179.32,179.28,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1755698638278,2.84,179.32,179.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698639081,5.5769,179.31,179.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698639278,2.84,179.32,179.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698639482,8.4166,179.32,179.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698639681,2.84,179.32,179.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698640085,2.84,179.35,179.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698640692,2.84,179.34,179.16,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1755698640986,2.84,179.34,179.17,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698641186,5.5764,179.33,179.27,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1755698641486,5.5764,179.33,179.12,159.88872811]
["bitfinex-derivatives","SOLF0:USTF0",1755698641487,2.84,179.32,179.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698641686,374.7,179.36,179.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698641687,2.84,179.23,179.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698642185,2.84,179.25,179.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698642686,2.84,179.17,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698643485,8.32872811,179.23,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698643786,2.84,179.22,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698644391,2.84,179.22,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698644691,374.7,179.36,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698644692,151.5,179.24,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698644890,2.84,179.23,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698645096,2.84,179.27,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698645283,159.86872811,179.33,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698645487,2.84,179.29,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698646293,176.64872811,179.33,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698646294,2.84,179.32,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698646597,19.62,179.32,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698646785,2.84,179.25,179.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698647386,8.32872811,179.23,179.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698647591,8.32872811,179.23,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698647592,2.84,179.21,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698647793,2.84,179.21,178.99,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1755698647794,2.84,179.17,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698648296,2.84,179.17,178.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698648592,2.84,179.17,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698649194,2.84,179.17,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698649588,2.84,179.17,179.02,14.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755698649793,2.84,179.17,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698650393,374.92,179.21,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698650686,374.92,179.21,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698651089,2.84,179.22,179.04,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755698651291,2.84,179.22,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698651688,2.84,179.28,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698651888,2.84,179.28,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698652092,374.98,179.31,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698652399,151.5,179.33,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698652591,2.84,179.37,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698652990,2.84,179.36,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698653395,2.84,179.29,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698653596,2.84,179.29,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698654594,2.84,179.26,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698654799,2.84,179.26,179.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698655295,2.84,179.21,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698655597,154.28,179.21,179.11,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755698655897,154.28,179.21,178.99,383.24872811]
["bitfinex-derivatives","SOLF0:USTF0",1755698655898,2.84,179.21,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698656097,2.84,179.21,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755698656295,2.84,179.21,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698656794,159.76872811,179.26,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698656795,11.16872811,179.26,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698657002,2.84,179.26,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698657996,2.84,179.25,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698659402,2.84,179.25,179.17,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1755698659602,2.84,179.25,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698659800,2.84,179.25,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1755698660103,2.84,179.25,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698660309,2.84,179.25,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1755698660596,0.03962709,179.19,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755698661504,0.03962709,179.19,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1755698662405,0.03962709,179.19,179.18,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1755698662697,2.709e-05,179.19,179.18,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1755698662903,2.709e-05,179.19,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1755698663300,2.709e-05,179.19,179.17,0.04159009]
["bitfinex-derivatives","SOLF0:USTF0",1755698663597,2.84002709,179.19,179.17,0.04159009]
["bitfinex-derivatives","SOLF0:USTF0",1755698663791,2.709e-05,179.19,179.17,5.62249009]
["bitfinex-derivatives","SOLF0:USTF0",1755698663995,2.709e-05,179.19,179.17,0.04159009]
["bitfinex-derivatives","SOLF0:USTF0",1755698665298,2.709e-05,179.19,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1755698667906,2.84,179.18,179.17,0.04159009]
["bitfinex-derivatives","SOLF0:USTF0",1755698668101,2.84,179.18,179.17,0.00217764]
["bitfinex-derivatives","SOLF0:USTF0",1755698668405,2.84,179.18,179.02,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755698668406,3.4,179.18,179.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698668608,16.78,179.18,179.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698668903,2.84,179.17,179.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698669304,2.84,179.17,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1755698669504,2.84,179.17,179.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698669705,0.03584964,179.11,179.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698669905,0.03584964,179.11,179.1,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755698670101,4.964e-05,179.11,179.1,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755698670808,2.84,179.26,179.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755698671010,2.84,179.26,179.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698672006,2.84,179.26,179.16,0.04246725]
["bitfinex-derivatives","SOLF0:USTF0",1755698672811,2.84,179.26,179.16,5.62376725]
["bitfinex-derivatives","SOLF0:USTF0",1755698673001,2.84,179.23,179.16,0.04246725]
["bitfinex-derivatives","SOLF0:USTF0",1755698675008,151.32,179.27,179.16,0.04246725]
["bitfinex-derivatives","SOLF0:USTF0",1755698675207,154.16,179.27,179.16,0.04246725]
["bitfinex-derivatives","SOLF0:USTF0",1755698675416,2.84,179.27,179.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698675911,2.84,179.27,179.11,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755698675912,2.84,179.27,179.2,0.03605196]
["bitfinex-derivatives","SOLF0:USTF0",1755698676212,2.84,179.27,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1755698676405,374.92,179.28,179.2,0.03605196]
["bitfinex-derivatives","SOLF0:USTF0",1755698676605,374.92,179.28,179.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698676606,374.92,179.28,179.24,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755698676806,2.84,179.27,179.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698677009,2.84,179.27,179.22,0.03893846]
["bitfinex-derivatives","SOLF0:USTF0",1755698677206,374.92,179.28,179.22,0.03893846]
["bitfinex-derivatives","SOLF0:USTF0",1755698677406,2.84,179.25,179.22,0.03893846]
["bitfinex-derivatives","SOLF0:USTF0",1755698677804,2.84,179.24,179.22,0.03893846]
["bitfinex-derivatives","SOLF0:USTF0",1755698678004,2.84,179.23,179.22,0.03893846]
["bitfinex-derivatives","SOLF0:USTF0",1755698678612,2.84,179.23,179.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698679003,5.5799,179.22,179.17,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1755698679211,151.2992255,179.24,179.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698679212,2.84,179.23,179.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698679711,151.24,179.27,179.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698679913,0.03844915,179.19,179.11,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755698680113,0.03844915,179.19,179.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698680313,2.84,179.26,179.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698680704,0.03665219,179.17,179.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698681014,2.84,179.26,179.11,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755698681211,2.84,179.26,179.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698681415,374.92,179.28,179.13,0.03982552]
["bitfinex-derivatives","SOLF0:USTF0",1755698681710,374.92,179.28,179.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698682114,2.84,179.27,179.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698682820,2.84,179.27,179.19,0.03785061]
["bitfinex-derivatives","SOLF0:USTF0",1755698683511,2.84,179.23,179.19,5.61835061]
["bitfinex-derivatives","SOLF0:USTF0",1755698683910,391.7,179.28,179.19,0.03785061]
["bitfinex-derivatives","SOLF0:USTF0",1755698684110,377.76,179.28,179.19,0.03785061]
["bitfinex-derivatives","SOLF0:USTF0",1755698684510,394.54,179.28,179.19,0.03785061]
["bitfinex-derivatives","SOLF0:USTF0",1755698684713,394.54,179.28,179.19,5.61815061]
["bitfinex-derivatives","SOLF0:USTF0",1755698684911,2.84,179.22,179.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698685109,170.82,179.22,179.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698685319,2.84,179.2,179.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698686210,154.02,179.2,179.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698686511,154.02,179.2,178.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698686512,2.84,179.17,178.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698686710,2.84,179.16,178.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698686910,2.84,179.12,178.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698687109,151.18,179.11,178.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698688309,151.18,179.11,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755698688513,2.84,179.1,178.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698688713,2.84,179.1,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755698688918,8.32872811,179.08,178.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698689118,2.84,179.07,178.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698689826,2.84,179.07,178.88,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698690016,167.96,179.11,178.88,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698690017,2.84,179.04,178.88,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755698690217,2.84,179.04,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755698690417,151.18,179.05,178.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698690719,2.84,179.04,178.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698691711,2.84,179.04,178.97,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755698691916,2.84,179.04,178.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698692421,151.18,179.05,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755698692619,2.84,179.03,178.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698693020,5.5868,178.99,178.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698693319,2.84,179.03,178.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698693517,5.5868,178.99,178.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698693720,2.84,179.0,178.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698693921,5.5871,178.98,178.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698694320,2.84,179.0,178.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698695618,2.84,179.0,178.96,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755698695815,2.84,179.01,178.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698696618,8.32872811,178.99,178.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698696822,2.84,178.98,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755698697224,2.84,178.98,178.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698697423,2.84,178.98,178.91,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755698697727,2.84,178.98,178.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698698025,2.84,178.98,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1755698698221,2.84,178.97,178.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698698620,8.32872811,178.99,178.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698699330,2.84,178.98,178.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698700326,151.2,178.97,178.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698700516,8.32872811,178.94,178.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698700826,154.02,178.93,178.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698701122,2.84,178.93,178.89,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755698701325,151.18,178.95,178.8,14.0446]
["bitfinex-derivatives","SOLF0:USTF0",1755698701523,151.18,178.97,178.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698701931,2.84,178.98,178.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698702128,526.52,179.02,178.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698702324,375.32,179.02,178.84,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1755698702524,375.32,179.02,178.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698702720,2.84,179.01,178.9,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755698702922,2.84,178.99,178.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698703323,151.18,178.98,178.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698703524,2.84,179.0,178.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698703932,11.16872811,179.0,178.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698704328,151.18,178.99,178.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698704527,151.18,178.98,178.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698704728,11.16872811,179.0,178.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698704929,2.84,178.97,178.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698705424,151.18,178.97,178.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698705827,2.84,178.98,178.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698706020,151.16,179.01,178.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698706430,375.32,179.02,178.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698707629,151.16,179.06,178.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698707829,2.84,179.07,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1755698708122,2.84,179.07,178.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698708734,2.84,179.07,178.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698709025,19.62,179.07,178.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698709224,2.84,179.04,178.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698709426,16.78,179.02,178.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698709626,170.76,179.01,178.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698709828,8.32872811,179.0,178.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698710027,5.5883,178.93,178.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698710229,5.5883,178.93,178.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698710731,2.84,178.94,178.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698710931,151.12,178.93,178.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698711322,153.96,178.94,178.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698711526,153.96,178.98,178.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698711737,153.96,178.98,178.8,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698712034,153.96,178.98,178.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698712923,167.9,178.98,178.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698713236,2.84,178.94,178.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698713529,8.32872811,178.9,178.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698713730,2.84,178.88,178.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698714536,16.78,178.88,178.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698714732,2.84,178.87,178.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698714935,2.84,178.87,178.68,3.8328687]
["bitfinex-derivatives","SOLF0:USTF0",1755698714936,16.78,178.87,178.68,3.8328687]
["bitfinex-derivatives","SOLF0:USTF0",1755698715135,16.78,178.83,178.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698715432,2.84,178.82,178.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698715626,151.1,178.81,178.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698715825,2.84,178.82,178.63,73.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755698716038,151.1,178.83,178.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698716232,375.54,178.86,178.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698716233,9.71e-05,178.74,178.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698716537,2.84,178.83,178.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698716739,2.84,178.83,178.76,0.03809951]
["bitfinex-derivatives","SOLF0:USTF0",1755698716930,11.16872811,178.83,178.76,0.03809951]
["bitfinex-derivatives","SOLF0:USTF0",1755698717130,8.32872811,178.83,178.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698717434,8.32872811,178.78,178.62,0.97369894]
["bitfinex-derivatives","SOLF0:USTF0",1755698717634,2.84,178.77,178.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698717933,8.32872811,178.78,178.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698717934,2.81,178.75,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1755698718136,2.81,178.7,178.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698719238,153.93,178.7,178.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698720036,151.18,178.69,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1755698720230,153.99,178.69,178.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698720444,2.81,178.69,178.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698720644,2.81,178.68,178.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698720938,151.16,178.7,178.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698721244,2.81,178.72,178.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698721440,2.81,178.7,178.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698721744,375.66,178.73,178.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698721934,151.16,178.72,178.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698722335,151.16,178.72,178.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698722546,375.66,178.73,178.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698723341,375.66,178.73,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1755698723740,375.66,178.73,178.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698723940,2.81,178.72,178.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698724532,151.18,178.71,178.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698724940,2.81,178.7,178.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698725235,2.81,178.7,178.5,384.96314955]
["bitfinex-derivatives","SOLF0:USTF0",1755698725236,151.18,178.69,178.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698725637,2.81,178.7,178.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755698725849,2.81,178.7,178.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698726039,375.66,178.73,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698726241,151.2,178.72,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698726938,2.81,178.71,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698727337,151.18,178.7,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698728347,2.81,178.69,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698728645,5.5971,178.65,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698728839,2.81,178.68,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698729250,2.81,178.68,178.57,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1755698729744,2.81,178.68,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698730144,151.18,178.67,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698730346,378.47,178.73,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698730543,151.18,178.72,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698730747,5.5952,178.71,178.64,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755698731042,5.5952,178.71,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698731043,8.32872811,178.7,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698731249,19.59,178.69,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698731944,19.59,178.66,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698732141,151.2,178.65,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698732343,5.5978,178.63,178.58,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755698732537,2.81,178.63,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698732939,5.5984,178.61,178.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755698733143,16.78,178.63,178.44,0.97474896]
["bitfinex-derivatives","SOLF0:USTF0",1755698733340,5.5993,178.58,178.52,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1755698733545,151.18,178.58,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698733750,153.99,178.58,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698733942,5.6003,178.55,178.48,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1755698734151,153.99,178.58,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698734442,25.10872811,178.57,178.34,103.82308433]
["bitfinex-derivatives","SOLF0:USTF0",1755698734648,2.81,178.52,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698734850,2.82,178.5,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698735849,8.32872811,178.49,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698736044,8.32872811,178.49,178.39,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755698736242,8.32872811,178.49,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698736447,2.82,178.48,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698736638,2.82,178.48,178.37,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755698736841,2.82,178.48,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698737244,2.82,178.44,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698737446,151.2,178.43,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698737647,151.2,178.43,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1755698737847,151.2,178.43,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698738758,151.2,178.43,178.33,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755698739054,151.2,178.43,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698739347,151.2,178.43,178.33,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755698739552,151.2,178.43,178.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698740650,11.14872811,178.42,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698740847,151.28,178.41,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698741050,2.82,178.4,178.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698741450,2.82,178.4,178.03,44.9325]
["bitfinex-derivatives","SOLF0:USTF0",1755698741451,2.82,178.37,178.24,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755698741644,2.82,178.37,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698742048,2.82,178.33,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698742354,151.28,178.32,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698742544,2.82,178.33,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1755698742745,2.82,178.33,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698743049,11.14872811,178.38,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698743254,151.28,178.4,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698743455,2.82,178.42,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698743659,151.28,178.43,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698743861,2.82,178.42,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698744156,2.82,178.41,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698744353,2.82,178.37,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698745354,2.82,178.33,178.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698745555,154.14,178.33,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698745856,170.92,178.33,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698746056,19.6,178.33,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698746255,2.82,178.31,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698746744,151.36,178.3,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698747452,168.14,178.3,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698747652,19.6,178.29,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698747848,0.03807767,178.26,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698748052,151.39807767,178.26,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698748251,2.82,178.28,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698748447,19.6,178.25,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698748652,19.6,178.25,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1755698748845,19.6,178.25,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698749058,2.82,178.25,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698749456,151.36,178.26,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698749659,2.82,178.3,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698749853,154.22,178.3,178.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698750048,19.6,178.28,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698750453,2.82,178.28,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698750854,151.4,178.3,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698751055,151.4,178.32,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698751255,154.22,178.33,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698751463,154.22,178.33,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698751848,16.78,178.31,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1755698752053,19.6,178.3,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698752252,2.82,178.28,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698752455,0.03850574,178.24,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698752655,154.24,178.23,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698752857,2.82,178.23,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698753051,151.4,178.22,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698753253,2.82,178.23,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698753458,151.4,178.22,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698753761,0.03595239,178.18,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698754961,2.85595239,178.18,178.12,0.03645695]
["bitfinex-derivatives","SOLF0:USTF0",1755698755361,2.85595239,178.18,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698755362,154.22,178.18,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698755755,2.82,178.18,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698755963,151.44,178.17,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698756262,168.22,178.17,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698756455,151.44,178.16,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698756855,151.44,178.15,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698757060,19.61,178.14,178.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698757359,16.78,178.14,177.91,25.18962811]
["bitfinex-derivatives","SOLF0:USTF0",1755698757659,2.83,178.13,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698757959,2.83,178.13,177.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698758155,151.44,178.12,177.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698758463,151.44,178.12,178.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698759172,19.61,178.11,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698759462,16.78,178.09,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698759963,151.48,178.09,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698760163,2.83,178.1,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698760366,2.83,178.08,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755698760658,2.83,178.08,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698761461,2.83,178.08,177.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698761662,154.35,178.08,177.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698761862,2.83,178.08,177.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698762659,2.83,178.04,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698762964,8.32872811,178.01,177.83,4.0679264]
["bitfinex-derivatives","SOLF0:USTF0",1755698763266,151.52,178.02,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698763466,2.83,178.04,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698763656,154.35,178.04,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698763856,2.83,178.04,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698764257,154.35,178.04,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698765063,154.35,178.04,177.93,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1755698765266,8.32872811,178.02,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698765463,2.83,178.01,177.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698765764,151.56,178.05,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698765965,2.83,178.04,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698766166,2.83,178.04,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698766662,2.83,178.16,177.97,8.32872811]
["bitfinex-derivatives","SOLF0:USTF0",1755698766871,2.83,178.16,177.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698767066,8.32872811,178.24,177.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698767265,2.83,178.21,177.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698767765,2.83,178.17,177.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698767968,1.40394168,178.16,177.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698768471,1.40394168,178.16,177.98,11.41872811]
["bitfinex-derivatives","SOLF0:USTF0",1755698768664,2.83,178.17,177.98,8.32872811]
["bitfinex-derivatives","SOLF0:USTF0",1755698768860,11.15872811,178.17,177.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698769065,4.23386187,178.16,178.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698769261,2.83,178.16,178.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698769466,4.2339733,178.15,178.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698769668,1.4039733,178.14,178.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698769862,2.83,178.15,178.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698770064,160.24872811,178.21,178.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698770368,1.40373373,178.2,178.0,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755698770563,1.40373373,178.21,178.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698770861,377.32,178.27,178.04,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755698771064,1.40302129,178.26,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698771464,2.83,178.25,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698771665,2.83,178.23,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698771865,1.40302129,178.22,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698772263,2.83,178.29,178.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698772463,1.40315895,178.28,178.11,8.32872811]
["bitfinex-derivatives","SOLF0:USTF0",1755698772664,1.40315895,178.32,178.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698772870,1.40315895,178.34,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698773369,4.23315895,178.34,178.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698773569,377.34,178.38,178.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698773769,377.34,178.38,178.32,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755698773963,377.34,178.38,178.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698774170,1.40183748,178.36,178.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698774469,1.40181005,178.36,178.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698774670,4.23181005,178.35,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698774867,1.40181005,178.34,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755698775070,1.40181005,178.34,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698775268,377.34,178.38,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698775269,1.40183249,178.36,178.2,11.41872811]
["bitfinex-derivatives","SOLF0:USTF0",1755698775462,8.32872811,178.47,178.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698775663,2.83,178.48,178.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698775868,2.83,178.48,178.39,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755698776168,2.83,178.48,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698776368,2.83,178.54,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698776867,2.83,178.54,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1755698776868,8.32872811,178.53,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1755698777170,2.83,178.54,178.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698777367,377.22,178.57,178.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698777567,2.83,178.56,178.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698778364,2.83,178.56,178.39,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755698778572,2.83,178.55,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698779571,152.92,178.54,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698779776,153.14,178.53,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698779976,2.83,178.52,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698780168,5.6027,178.47,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698780375,5.64377724,178.47,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698780572,0.04107724,178.47,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698781273,2.87107724,178.47,178.33,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698781673,2.83,178.47,178.33,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698781979,2.83,178.52,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698782679,380.05,178.57,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698782868,380.05,178.57,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698783066,380.05,178.57,178.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698783672,2.83,178.56,178.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698784073,164.09872811,178.61,178.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698784476,155.77,178.61,178.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698784978,11.15872811,178.6,178.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698785282,2.83,178.59,178.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698786174,2.81,178.55,178.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755698786773,2.81,178.51,178.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698787479,8.32872811,178.48,178.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698788083,2.81,178.47,178.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698788387,2.81,178.47,178.33,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698788388,8.32872811,178.44,178.33,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698788685,8.32872811,178.4,178.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698788990,11.13872811,178.43,178.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698789387,2.81,178.52,178.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698789582,152.9,178.5,178.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698789796,161.22872811,178.5,178.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698790094,2.81,178.49,178.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698792390,123.28631277,178.64,178.34,379.61]
["bitfinex-derivatives","SOLF0:USTF0",1755698792391,2.81,178.55,178.34,379.61]
["bitfinex-derivatives","SOLF0:USTF0",1755698792696,8.32872811,178.59,178.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698792897,8.32872811,178.59,178.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698793290,13.92752811,178.59,178.47,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755698793485,2.81,178.6,178.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698794894,2.81,178.6,178.39,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1755698794895,2.81,178.6,178.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698795094,123.28631277,178.64,178.47,376.56]
["bitfinex-derivatives","SOLF0:USTF0",1755698795299,2.81,178.7,178.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698795794,2.81,178.7,178.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698795998,152.9,178.73,178.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698795999,0.04115681,178.61,178.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698796495,2.81,178.68,178.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698797196,11.13872811,178.68,178.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698797393,11.13872811,178.68,178.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698798400,11.13872811,178.68,178.54,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1755698798595,11.13872811,178.68,178.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698798799,2.81,178.67,178.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698799496,8.32872811,178.58,178.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698799691,2.81,178.57,178.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698802806,5.6009,178.53,178.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698803106,2.81,178.57,178.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698803304,8.32872811,178.53,178.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698803508,11.13872811,178.53,178.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698803902,8.32872811,178.48,178.37,376.46]
["bitfinex-derivatives","SOLF0:USTF0",1755698804098,11.13872811,178.48,178.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698804297,11.13872811,178.48,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755698804603,11.13872811,178.48,178.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698805310,0.03577587,178.43,178.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698807108,0.03577587,178.43,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1755698807307,0.03577587,178.43,178.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698807506,0.03577587,178.43,178.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698807709,11.13872811,178.47,178.29,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1755698808002,2.81,178.46,178.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698809798,2.81,178.46,178.32,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755698810202,2.81,178.46,178.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698813010,2.81,178.42,178.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698813311,2.81,178.37,178.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698813513,5.6067,178.34,178.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698813809,2.81,178.37,178.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698814105,2.81,178.37,178.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698814504,5.6073,178.32,178.23,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755698814706,2.81,178.37,178.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698815208,8.32872811,178.38,178.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698815209,2.81,178.33,178.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698815406,11.13872811,178.33,178.17,614.53065072]
["bitfinex-derivatives","SOLF0:USTF0",1755698815604,11.13872811,178.33,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1755698815811,11.13872811,178.33,178.17,529.08]
["bitfinex-derivatives","SOLF0:USTF0",1755698816210,11.13872811,178.33,178.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698816807,2.82,178.37,178.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698817105,8.32872811,178.33,178.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698817310,5.6086,178.28,178.19,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1755698817511,5.6086,178.28,178.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698817712,5.6086,178.28,178.19,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755698817913,2.82,178.32,178.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698818412,1.40263897,178.31,178.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698818617,2.82,178.3,178.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698820412,8.32872811,178.33,178.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698820917,379.56,178.35,178.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698821917,385.1665,178.35,178.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698822115,379.56,178.35,178.22,2.20848792]
["bitfinex-derivatives","SOLF0:USTF0",1755698822315,379.56,178.35,178.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698822518,11.14872811,178.4,178.25,2.20848792]
["bitfinex-derivatives","SOLF0:USTF0",1755698822714,11.14872811,178.4,178.26,2.20848792]
["bitfinex-derivatives","SOLF0:USTF0",1755698822913,11.14872811,178.4,178.27,2.20848792]
["bitfinex-derivatives","SOLF0:USTF0",1755698823115,5.6059,178.37,178.28,2.20848792]
["bitfinex-derivatives","SOLF0:USTF0",1755698823422,11.14872811,178.4,178.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698823423,11.14872811,178.4,178.29,2.20848792]
["bitfinex-derivatives","SOLF0:USTF0",1755698823617,5.6056,178.38,178.3,2.20848792]
["bitfinex-derivatives","SOLF0:USTF0",1755698823819,2.82,178.4,178.31,2.20848792]
["bitfinex-derivatives","SOLF0:USTF0",1755698824020,376.8,178.45,178.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698824222,376.8,178.45,178.34,2.20848792]
["bitfinex-derivatives","SOLF0:USTF0",1755698824420,376.8,178.45,178.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698824421,376.8,178.45,178.35,2.20848792]
["bitfinex-derivatives","SOLF0:USTF0",1755698824718,376.8,178.45,178.36,2.20848792]
["bitfinex-derivatives","SOLF0:USTF0",1755698824913,376.8,178.45,178.37,2.20848792]
["bitfinex-derivatives","SOLF0:USTF0",1755698825118,376.8,178.45,178.38,2.20848792]
["bitfinex-derivatives","SOLF0:USTF0",1755698825422,376.8,178.45,178.39,2.20848792]
["bitfinex-derivatives","SOLF0:USTF0",1755698825620,376.8,178.45,178.4,2.20848792]
["bitfinex-derivatives","SOLF0:USTF0",1755698825817,376.8,178.45,178.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698825818,2.82,178.44,178.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698826017,2.82,178.44,178.34,2.2065835]
["bitfinex-derivatives","SOLF0:USTF0",1755698826321,2.82,178.44,178.35,2.2065835]
["bitfinex-derivatives","SOLF0:USTF0",1755698826527,2.82,178.44,178.36,2.2065835]
["bitfinex-derivatives","SOLF0:USTF0",1755698826819,11.14872811,178.44,178.37,2.2065835]
["bitfinex-derivatives","SOLF0:USTF0",1755698827023,2.82,178.39,178.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698827224,11.14872811,178.39,178.28,2.20677081]
["bitfinex-derivatives","SOLF0:USTF0",1755698827521,11.14872811,178.39,178.29,2.20677081]
["bitfinex-derivatives","SOLF0:USTF0",1755698827522,5.6065,178.35,178.29,2.20677081]
["bitfinex-derivatives","SOLF0:USTF0",1755698827821,2.82,178.34,178.3,2.20677081]
["bitfinex-derivatives","SOLF0:USTF0",1755698828011,8.4266,178.34,178.31,2.20677081]
["bitfinex-derivatives","SOLF0:USTF0",1755698828211,2.82,178.34,178.32,2.20677081]
["bitfinex-derivatives","SOLF0:USTF0",1755698828412,2.82,178.34,178.33,2.20677081]
["bitfinex-derivatives","SOLF0:USTF0",1755698828618,2.82,178.34,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755698828815,2.82,178.43,178.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698829014,2.82,178.43,178.3,2.20679611]
["bitfinex-derivatives","SOLF0:USTF0",1755698829217,2.82,178.43,178.31,2.20679611]
["bitfinex-derivatives","SOLF0:USTF0",1755698829421,2.82,178.43,178.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698829628,2.82,178.43,178.34,2.20679611]
["bitfinex-derivatives","SOLF0:USTF0",1755698829818,2.82,178.43,178.35,2.20679611]
["bitfinex-derivatives","SOLF0:USTF0",1755698830022,2.82,178.43,178.36,2.20679611]
["bitfinex-derivatives","SOLF0:USTF0",1755698830220,323.0,178.65,178.37,5.09679611]
["bitfinex-derivatives","SOLF0:USTF0",1755698830221,2.82,178.5,178.37,5.09679611]
["bitfinex-derivatives","SOLF0:USTF0",1755698830520,2.82,178.5,178.38,2.20679611]
["bitfinex-derivatives","SOLF0:USTF0",1755698830726,2.82,178.5,178.39,2.20679611]
["bitfinex-derivatives","SOLF0:USTF0",1755698830928,2.82,178.5,178.4,5.09679611]
["bitfinex-derivatives","SOLF0:USTF0",1755698831127,2.82,178.5,178.41,2.20679611]
["bitfinex-derivatives","SOLF0:USTF0",1755698831319,376.76,178.55,178.42,2.20679611]
["bitfinex-derivatives","SOLF0:USTF0",1755698831320,379.58,178.55,178.42,2.20679611]
["bitfinex-derivatives","SOLF0:USTF0",1755698831629,0.03562594,178.47,178.43,2.20679611]
["bitfinex-derivatives","SOLF0:USTF0",1755698831819,0.03562594,178.47,178.44,2.20679611]
["bitfinex-derivatives","SOLF0:USTF0",1755698832020,2.82,178.52,178.45,2.20621398]
["bitfinex-derivatives","SOLF0:USTF0",1755698832220,2.82,178.52,178.46,2.20621398]
["bitfinex-derivatives","SOLF0:USTF0",1755698832415,376.76,178.55,178.47,2.20621398]
["bitfinex-derivatives","SOLF0:USTF0",1755698832626,376.76,178.55,178.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698832627,2.82,178.54,178.48,2.20621398]
["bitfinex-derivatives","SOLF0:USTF0",1755698832828,0.61,178.54,178.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698833122,152.04,178.53,178.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698833319,152.04,178.53,178.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698833521,0.61,178.52,178.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698833928,0.61,178.52,178.39,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755698834121,0.61,178.52,178.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698834629,0.61,178.49,178.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698835124,152.0,178.52,178.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698835523,152.0,178.52,178.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698835921,0.61,178.54,178.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698836518,0.61,178.54,178.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698836726,152.06,178.59,178.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698837431,0.61,178.58,178.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698837624,0.61,178.58,178.48,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1755698837929,152.69,178.58,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698838131,152.69,178.58,178.5,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755698838132,0.61,178.58,178.5,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755698838429,0.61,178.64,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698838628,0.61,178.62,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698839225,8.93872811,178.62,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698839835,8.93872811,178.62,178.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698840532,0.61,178.61,178.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698840936,0.61,178.61,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755698841228,152.4,178.6,178.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698841428,0.61,178.59,178.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698841833,0.61,178.56,178.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698842330,8.93872811,178.52,178.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698842830,0.61,178.52,178.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698843027,8.32872811,178.56,178.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698843228,0.61,178.57,178.37,11.21872811]
["bitfinex-derivatives","SOLF0:USTF0",1755698843427,8.32872811,178.61,178.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698843624,8.32872811,178.61,178.52,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1755698843832,8.32872811,178.61,178.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698844139,0.61,178.6,178.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698844928,152.16,178.59,178.44,2.1545087]
["bitfinex-derivatives","SOLF0:USTF0",1755698845131,0.61,178.58,178.45,2.1545087]
["bitfinex-derivatives","SOLF0:USTF0",1755698845433,0.61,178.55,178.46,2.1545087]
["bitfinex-derivatives","SOLF0:USTF0",1755698845633,0.61,178.55,178.47,2.1545087]
["bitfinex-derivatives","SOLF0:USTF0",1755698845836,0.61,178.55,178.48,2.1545087]
["bitfinex-derivatives","SOLF0:USTF0",1755698846025,0.61,178.55,178.49,2.1545087]
["bitfinex-derivatives","SOLF0:USTF0",1755698846230,0.61,178.55,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698846532,152.14,178.58,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698846737,0.61,178.6,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698846932,122.03008094,178.62,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698847128,0.61,178.61,178.49,2.15545463]
["bitfinex-derivatives","SOLF0:USTF0",1755698847435,0.61,178.61,178.5,2.15545463]
["bitfinex-derivatives","SOLF0:USTF0",1755698847735,0.61,178.61,178.51,2.15545463]
["bitfinex-derivatives","SOLF0:USTF0",1755698847926,0.61,178.61,178.52,2.15545463]
["bitfinex-derivatives","SOLF0:USTF0",1755698848126,0.61,178.61,178.53,2.15545463]
["bitfinex-derivatives","SOLF0:USTF0",1755698848327,5.5992,178.58,178.54,2.15545463]
["bitfinex-derivatives","SOLF0:USTF0",1755698848532,0.61,178.57,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698848728,0.61,178.57,178.45,2.1543412]
["bitfinex-derivatives","SOLF0:USTF0",1755698848927,0.61,178.57,178.46,2.1543412]
["bitfinex-derivatives","SOLF0:USTF0",1755698849230,0.61,178.57,178.47,2.1543412]
["bitfinex-derivatives","SOLF0:USTF0",1755698849432,0.61,178.57,178.48,2.1543412]
["bitfinex-derivatives","SOLF0:USTF0",1755698849632,0.61,178.57,178.49,2.1543412]
["bitfinex-derivatives","SOLF0:USTF0",1755698849832,0.61,178.57,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698850027,0.61,178.57,178.45,2.15388417]
["bitfinex-derivatives","SOLF0:USTF0",1755698850333,0.61,178.57,178.46,2.15388417]
["bitfinex-derivatives","SOLF0:USTF0",1755698850634,152.16,178.6,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698850837,152.16,178.6,178.49,2.15388417]
["bitfinex-derivatives","SOLF0:USTF0",1755698851032,122.03008094,178.62,178.5,2.15388417]
["bitfinex-derivatives","SOLF0:USTF0",1755698851326,122.03008094,178.62,178.51,5.15388417]
["bitfinex-derivatives","SOLF0:USTF0",1755698851530,122.03008094,178.62,178.52,2.15388417]
["bitfinex-derivatives","SOLF0:USTF0",1755698851829,122.03008094,178.62,178.53,2.15388417]
["bitfinex-derivatives","SOLF0:USTF0",1755698852034,122.03008094,178.62,178.42,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1755698852035,130.35880905,178.62,178.54,2.15388417]
["bitfinex-derivatives","SOLF0:USTF0",1755698852237,130.35880905,178.62,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698852238,5.5991,178.59,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698852435,130.35880905,178.62,178.47,2.1667292]
["bitfinex-derivatives","SOLF0:USTF0",1755698852635,130.35880905,178.62,178.48,2.1667292]
["bitfinex-derivatives","SOLF0:USTF0",1755698852828,5.5988,178.59,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698853025,152.18,178.61,178.47,2.16672901]
["bitfinex-derivatives","SOLF0:USTF0",1755698853333,130.35880905,178.62,178.42,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1755698853334,122.03008094,178.62,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698853636,122.03008094,178.62,178.5,2.16672901]
["bitfinex-derivatives","SOLF0:USTF0",1755698853836,122.03008094,178.62,178.51,2.16672901]
["bitfinex-derivatives","SOLF0:USTF0",1755698854131,122.03008094,178.62,178.52,2.16672901]
["bitfinex-derivatives","SOLF0:USTF0",1755698854434,122.03008094,178.62,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698854730,160.95872811,178.7,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698854928,160.95872811,178.7,178.57,2.16672901]
["bitfinex-derivatives","SOLF0:USTF0",1755698855133,160.95872811,178.7,178.58,2.16672901]
["bitfinex-derivatives","SOLF0:USTF0",1755698855329,0.61,178.69,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698855635,0.61,178.64,178.5,2.16376039]
["bitfinex-derivatives","SOLF0:USTF0",1755698855931,0.61,178.64,178.51,2.16376039]
["bitfinex-derivatives","SOLF0:USTF0",1755698856134,0.61,178.64,178.52,2.16376039]
["bitfinex-derivatives","SOLF0:USTF0",1755698856331,0.61,178.64,178.53,2.16376039]
["bitfinex-derivatives","SOLF0:USTF0",1755698856533,0.61,178.64,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698856732,0.61,178.59,178.5,2.16341648]
["bitfinex-derivatives","SOLF0:USTF0",1755698856927,0.61,178.59,178.51,2.16341648]
["bitfinex-derivatives","SOLF0:USTF0",1755698857128,0.03533613,178.58,178.52,2.16341648]
["bitfinex-derivatives","SOLF0:USTF0",1755698857330,0.03533613,178.58,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698857635,0.03533613,178.58,178.54,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1755698857837,0.03533613,178.58,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698858027,0.03533613,178.58,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755698858233,0.03533613,178.58,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698858533,0.03533613,178.58,178.5,2.16333056]
["bitfinex-derivatives","SOLF0:USTF0",1755698858731,0.03533613,178.58,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755698859035,0.03533613,178.58,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698859335,0.03533613,178.58,178.51,2.16347421]
["bitfinex-derivatives","SOLF0:USTF0",1755698859537,0.03533613,178.58,178.52,2.16347421]
["bitfinex-derivatives","SOLF0:USTF0",1755698859732,0.03533613,178.58,178.53,2.16378713]
["bitfinex-derivatives","SOLF0:USTF0",1755698859932,0.03533613,178.58,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698860137,0.03533613,178.58,178.51,2.1637745]
["bitfinex-derivatives","SOLF0:USTF0",1755698860339,0.03533613,178.58,178.52,2.1637745]
["bitfinex-derivatives","SOLF0:USTF0",1755698860534,0.03533613,178.58,178.53,2.1637745]
["bitfinex-derivatives","SOLF0:USTF0",1755698860838,0.03533613,178.58,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698861137,0.03533613,178.58,178.51,2.16480565]
["bitfinex-derivatives","SOLF0:USTF0",1755698861338,0.03533613,178.58,178.52,2.16480565]
["bitfinex-derivatives","SOLF0:USTF0",1755698861530,5.63443613,178.58,178.53,2.16480565]
["bitfinex-derivatives","SOLF0:USTF0",1755698861736,0.64533613,178.58,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698861932,0.64533613,178.58,178.51,2.16638512]
["bitfinex-derivatives","SOLF0:USTF0",1755698862132,0.64533613,178.58,178.52,2.16638512]
["bitfinex-derivatives","SOLF0:USTF0",1755698862337,0.64533613,178.58,178.46,376.4]
["bitfinex-derivatives","SOLF0:USTF0",1755698862543,5.5995,178.57,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755698862740,0.61,178.58,178.5,2.16820572]
["bitfinex-derivatives","SOLF0:USTF0",1755698862927,0.61,178.58,178.51,2.16820572]
["bitfinex-derivatives","SOLF0:USTF0",1755698863132,0.61,178.58,178.46,376.4]
["bitfinex-derivatives","SOLF0:USTF0",1755698863133,0.61,178.58,178.52,2.16851276]
["bitfinex-derivatives","SOLF0:USTF0",1755698863332,8.32872811,178.6,178.53,2.17043246]
["bitfinex-derivatives","SOLF0:USTF0",1755698863637,6.2096,178.57,178.46,376.4]
["bitfinex-derivatives","SOLF0:USTF0",1755698863838,8.32872811,178.6,178.47,2.17045924]
["bitfinex-derivatives","SOLF0:USTF0",1755698864038,48.86510916,178.85,178.48,5.17045924]
["bitfinex-derivatives","SOLF0:USTF0",1755698864039,0.61,178.62,178.48,5.17045924]
["bitfinex-derivatives","SOLF0:USTF0",1755698864239,159.80872811,178.64,178.46,376.4]
["bitfinex-derivatives","SOLF0:USTF0",1755698864240,159.80872811,178.64,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698864440,376.99,178.67,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698864737,376.99,178.67,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698864945,376.38,178.67,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1755698865136,0.61,178.66,178.62,2.17045924]
["bitfinex-derivatives","SOLF0:USTF0",1755698865339,0.61,178.66,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698865537,0.61,178.66,178.59,2.17187095]
["bitfinex-derivatives","SOLF0:USTF0",1755698865736,0.61,178.66,178.6,2.17187095]
["bitfinex-derivatives","SOLF0:USTF0",1755698865936,0.61,178.66,178.61,2.17187095]
["bitfinex-derivatives","SOLF0:USTF0",1755698866135,0.61,178.68,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698866340,0.61,178.68,178.53,2.17158608]
["bitfinex-derivatives","SOLF0:USTF0",1755698866537,5.5976,178.63,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1755698866736,5.5976,178.63,178.56,2.17158608]
["bitfinex-derivatives","SOLF0:USTF0",1755698866932,0.61,178.68,178.57,2.17158608]
["bitfinex-derivatives","SOLF0:USTF0",1755698867238,8.32872811,178.64,178.58,2.17158608]
["bitfinex-derivatives","SOLF0:USTF0",1755698867438,8.93872811,178.64,178.59,2.17158608]
["bitfinex-derivatives","SOLF0:USTF0",1755698867639,8.93872811,178.64,178.6,2.17158608]
["bitfinex-derivatives","SOLF0:USTF0",1755698867942,8.93872811,178.64,178.61,2.17158608]
["bitfinex-derivatives","SOLF0:USTF0",1755698868136,6.2077,178.63,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1755698868339,0.61,178.63,178.57,2.1753842]
["bitfinex-derivatives","SOLF0:USTF0",1755698868538,8.32872811,178.64,178.58,2.1753842]
["bitfinex-derivatives","SOLF0:USTF0",1755698868838,0.61,178.63,178.59,2.1753842]
["bitfinex-derivatives","SOLF0:USTF0",1755698869137,0.61,178.61,178.6,2.1753842]
["bitfinex-derivatives","SOLF0:USTF0",1755698869338,5.598,178.62,178.6,2.1753842]
["bitfinex-derivatives","SOLF0:USTF0",1755698869534,5.598,178.62,178.42,8.32872811]
["bitfinex-derivatives","SOLF0:USTF0",1755698869535,0.61,178.59,178.28,9.11336988]
["bitfinex-derivatives","SOLF0:USTF0",1755698869739,8.32872811,178.42,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698869947,164.52872811,178.42,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698870240,1.40166918,178.41,178.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698870840,8.32872811,178.52,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698871039,0.61,178.54,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698871245,8.32872811,178.57,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698871246,1.40058019,178.53,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698871432,1.40058019,178.52,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698871634,1.40058019,178.55,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698871835,376.32,178.58,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698871836,164.48872811,178.65,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698872139,2.80004902,178.62,178.43,8.32872811]
["bitfinex-derivatives","SOLF0:USTF0",1755698872339,2.80004902,178.61,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698872532,2.80004902,178.6,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698872732,2.79985353,178.59,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698872935,1.3999162,178.58,178.53,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755698873137,1.3999162,178.62,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698873339,8.32872811,178.7,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698873651,1.39972393,178.69,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698873836,1.39972393,178.68,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698874037,1.39972393,178.67,178.54,4.67795945]
["bitfinex-derivatives","SOLF0:USTF0",1755698874339,2.00935559,178.73,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698874542,0.61,178.7,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698874736,1.39935559,178.7,178.59,0.03957207]
["bitfinex-derivatives","SOLF0:USTF0",1755698875042,16.82,178.76,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698875043,8.32872811,178.73,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698875238,1.39928828,178.72,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698875436,0.61,178.71,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698875642,0.61,178.69,178.65,0.03585735]
["bitfinex-derivatives","SOLF0:USTF0",1755698875845,0.61,178.67,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698876234,0.61,178.67,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1755698876436,2.00962729,178.67,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698876639,1.39962729,178.66,178.49,379.4]
["bitfinex-derivatives","SOLF0:USTF0",1755698876942,8.32872811,178.63,178.49,379.4]
["bitfinex-derivatives","SOLF0:USTF0",1755698877143,1.39962729,178.62,178.49,379.4]
["bitfinex-derivatives","SOLF0:USTF0",1755698878033,1.39962729,178.62,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698878542,5.5983,178.61,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698878736,1.39962729,178.6,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698878942,8.93872811,178.63,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698879240,1.40014997,178.62,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698879744,1.40014997,178.62,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698879941,8.32872811,178.58,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698880141,1.40014997,178.57,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698880440,1.40043683,178.57,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698880647,8.32872811,178.63,178.46,4.67795945]
["bitfinex-derivatives","SOLF0:USTF0",1755698880845,8.32872811,178.63,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698880846,2.01001313,178.62,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698881239,8.32872811,178.54,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698881548,8.32872811,178.49,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698882141,8.32872811,178.49,178.35,7.73795945]
["bitfinex-derivatives","SOLF0:USTF0",1755698882337,8.32872811,178.49,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698882543,8.32872811,178.49,178.35,7.73795945]
["bitfinex-derivatives","SOLF0:USTF0",1755698882742,8.32872811,178.49,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698882942,8.32872811,178.49,178.35,7.73795945]
["bitfinex-derivatives","SOLF0:USTF0",1755698883145,8.32872811,178.49,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698883540,8.32872811,178.49,178.35,7.73795945]
["bitfinex-derivatives","SOLF0:USTF0",1755698883746,0.61,178.53,178.38,4.67795945]
["bitfinex-derivatives","SOLF0:USTF0",1755698883952,2.01085974,178.53,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698884352,2.01088331,178.53,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698884649,2.0108878,178.53,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698884846,0.61,178.53,178.37,7.73795945]
["bitfinex-derivatives","SOLF0:USTF0",1755698885047,0.61,178.53,178.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698885048,0.61,178.53,178.38,7.73795945]
["bitfinex-derivatives","SOLF0:USTF0",1755698885450,0.61,178.53,178.38,7.74189826]
["bitfinex-derivatives","SOLF0:USTF0",1755698885644,0.61,178.53,178.39,4.68189826]
["bitfinex-derivatives","SOLF0:USTF0",1755698885850,0.61,178.53,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698886249,2.01118255,178.53,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698886447,2.01118255,178.53,178.27,8.32872811]
["bitfinex-derivatives","SOLF0:USTF0",1755698886448,0.61,178.47,178.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698886642,2.01118255,178.47,178.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698887649,376.38,178.52,178.32,7.74189826]
["bitfinex-derivatives","SOLF0:USTF0",1755698887849,376.38,178.52,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698888246,376.38,178.52,178.36,7.74189826]
["bitfinex-derivatives","SOLF0:USTF0",1755698888446,376.38,178.52,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698889049,8.32872811,178.58,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698889242,0.61,178.59,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698889446,0.61,178.59,178.49,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755698889651,0.61,178.59,178.42,7.74189826]
["bitfinex-derivatives","SOLF0:USTF0",1755698889858,0.61,178.59,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698890060,384.78872811,178.63,178.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698890749,384.78872811,178.63,178.47,4.68189826]
["bitfinex-derivatives","SOLF0:USTF0",1755698890950,384.78872811,178.63,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698891846,384.78872811,178.63,178.53,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755698892051,384.78872811,178.63,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698892452,0.61,178.59,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698892951,0.61,178.56,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698893254,156.2,178.55,178.39,159.1]
["bitfinex-derivatives","SOLF0:USTF0",1755698893456,5.6015,178.52,178.41,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1755698893656,156.2,178.55,178.41,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1755698893859,2.01099678,178.54,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698894157,0.61,178.54,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698894554,5.603,178.47,178.35,379.52]
["bitfinex-derivatives","SOLF0:USTF0",1755698894749,156.69,178.51,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698894953,156.67,178.51,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698895154,5.6023,178.49,178.4,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755698895453,5.6023,178.49,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698895663,0.61,178.51,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698896158,5.6024,178.5,178.39,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755698896356,0.61,178.51,178.39,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755698896555,0.61,178.54,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698896755,2.01108023,178.54,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698896964,0.61,178.53,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698897358,2.01099575,178.53,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698897557,2.01099575,178.53,178.38,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1755698897955,2.01099575,178.53,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698897956,8.32872811,178.5,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698898155,0.61,178.47,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698898862,5.6036,178.46,178.37,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755698899167,0.61,178.47,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698899559,5.6036,178.46,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755698899856,0.61,178.47,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698900057,0.61,178.47,178.4,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1755698900258,0.61,178.47,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698901653,0.61,178.47,178.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698901858,8.32872811,178.45,178.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698902061,0.61,178.44,178.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698902560,2.01190629,178.44,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698902865,8.32872811,178.37,178.26,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1755698903162,8.32872811,178.37,178.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698903864,8.32872811,178.37,178.28,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1755698904064,8.32872811,178.37,178.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698904461,5.6076,178.34,178.27,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755698904661,5.6076,178.34,178.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698904662,8.32872811,178.37,178.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698905060,0.61,178.36,178.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698905462,5.6084,178.31,178.23,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1755698905662,0.61,178.32,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698905856,164.21872811,178.37,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698906570,5.6082,178.31,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698906869,0.61,178.33,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755698907163,0.61,178.33,178.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698907562,5.6083,178.31,178.24,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755698907877,0.61,178.33,178.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698908368,0.61,178.33,178.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698908560,0.61,178.32,178.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698908760,5.6106,178.24,178.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698908962,5.6106,178.24,178.05,4.68189826]
["bitfinex-derivatives","SOLF0:USTF0",1755698908963,0.61,178.26,178.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698909463,0.61,178.26,178.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698910267,5.6108,178.23,178.15,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1755698910462,5.6108,178.23,178.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698910463,0.61,178.26,178.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698910860,0.61,178.26,178.16,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755698911069,0.61,178.26,178.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698911462,5.6113,178.22,178.14,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755698911974,0.61,178.26,178.05,8.32872811]
["bitfinex-derivatives","SOLF0:USTF0",1755698911975,0.61,178.26,178.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698912272,25.14872811,178.29,178.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698912273,5.6122,178.19,178.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698912472,0.61,178.22,178.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698912771,0.61,178.22,178.04,531.92]
["bitfinex-derivatives","SOLF0:USTF0",1755698912772,0.61,178.22,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698913471,5.6116,178.21,178.14,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1755698913866,6.2213,178.22,178.14,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755698914064,0.61,178.22,178.14,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755698914462,0.61,178.22,178.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698916067,0.61,178.22,178.15,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1755698916271,0.61,178.22,178.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698916867,5.612,178.19,178.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698917168,0.61,178.22,178.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698917369,16.82,178.28,178.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698917370,0.61,178.28,178.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698917873,0.61,178.33,178.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698918268,5.6083,178.31,178.23,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755698918474,0.61,178.33,178.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698919577,376.74,178.37,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698919876,376.74,178.37,178.06,38.25917546]
["bitfinex-derivatives","SOLF0:USTF0",1755698919877,0.03907643,178.28,178.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698920071,376.74,178.37,178.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698920468,376.74,178.37,178.31,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1755698920678,0.03895272,178.34,178.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698921072,0.03895272,178.34,178.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698921073,5.6078,178.33,178.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698921274,0.03895272,178.34,178.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698921477,376.74,178.37,178.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698921678,0.61,178.36,178.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698922177,0.61,178.34,178.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698922372,0.61,178.29,178.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698922678,2.01288655,178.29,178.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698923172,5.6106,178.24,178.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698923370,0.61,178.23,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698923577,2.01337764,178.23,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698923879,0.61,178.23,178.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698924272,0.61,178.28,178.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698925872,5.6099,178.26,178.18,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1755698926577,5.6095,178.27,178.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698926768,0.61,178.28,178.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698926973,0.61,178.28,178.19,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1755698927373,5.6096,178.27,178.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698927575,0.61,178.28,178.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698927770,0.61,178.27,178.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698928168,0.61,178.27,178.18,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1755698928374,5.6101,178.25,178.18,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1755698928571,0.61,178.27,178.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698928778,0.61,178.26,178.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698929580,0.61,178.26,178.12,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1755698929774,0.61,178.26,178.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698930671,36.0,178.25,178.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698930876,0.61,178.26,178.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698930877,0.61,178.16,178.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698931082,0.61,178.12,178.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698931378,0.61,178.12,178.04,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1755698931571,0.61,178.12,178.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698931777,0.61,178.12,178.01,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755698931980,8.32872811,178.1,177.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698932183,8.32872811,178.11,177.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698932377,8.32872811,178.11,177.99,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1755698932679,8.32872811,178.11,177.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698933471,172.72,178.15,177.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698933472,0.61,178.1,177.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698933775,0.61,178.09,177.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698934380,0.61,178.03,177.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698934878,549.74,178.09,177.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698934879,0.61,178.08,177.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698935279,8.32872811,178.04,177.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698935784,0.61,178.07,177.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698935976,0.61,178.07,177.95,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755698936177,0.61,178.07,177.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755698936385,0.62,178.05,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698936579,0.62,178.0,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698936976,0.62,178.0,177.93,0.03664317]
["bitfinex-derivatives","SOLF0:USTF0",1755698937480,0.03649533,177.94,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698937678,0.03649533,177.94,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698937883,0.62,178.0,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698938078,8.94872811,178.0,177.87,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1755698938388,0.62,178.0,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698938787,8.32872811,178.04,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698939191,0.62,178.05,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698939685,8.32872811,178.03,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698939881,8.32872811,178.06,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698940082,0.62,178.07,177.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698940283,377.14,178.09,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698940588,0.62,178.08,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698940994,0.62,178.04,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698941385,2.02498204,178.04,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698941590,0.62,178.03,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698941782,0.62,178.0,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698942389,8.94872811,178.05,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698942990,0.62,178.03,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698943192,0.62,178.03,177.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698943393,0.62,178.0,177.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698944600,5.6186,177.98,177.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698944891,0.62,178.0,177.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698945090,2.02533602,178.0,177.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698945892,5.62,177.94,177.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698946195,0.62,178.0,177.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698946389,2.02536697,178.0,177.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698946987,8.32872811,177.97,177.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698947193,0.62,177.96,177.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698948095,8.94872811,178.01,177.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698948299,1.40520364,178.0,177.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698948796,0.62,178.06,177.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698948995,0.62,178.06,177.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698949198,0.62,178.06,177.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698949698,8.32872811,178.11,177.85,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1755698949699,8.94872811,178.11,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698950096,8.94872811,178.11,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698950301,8.94872811,178.07,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698950599,1.40454962,178.06,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698950806,8.94872811,178.07,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698950993,5.6176,178.02,177.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1755698951494,5.6172,178.03,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755698951694,0.62,178.06,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698951898,2.02465842,178.06,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698952098,5.6175,178.02,177.93,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755698952295,0.62,178.06,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698952495,2.02465889,178.06,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698952994,1.40465889,178.08,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698953308,0.62,178.11,177.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698953800,8.32872811,178.14,177.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698953991,0.62,178.16,177.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698954187,5.6134,178.15,177.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698954695,6.2332,178.16,178.06,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755698954897,0.62,178.16,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698956001,1.40391854,178.17,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698956209,1.40391854,178.19,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698956503,132.14302802,178.26,178.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698956696,132.14302802,178.26,177.99,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1755698956697,1.40343954,178.25,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698957004,11.2111,178.4,178.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698957005,0.62,178.32,178.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698957193,2.02284567,178.32,178.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698957500,0.62,178.32,178.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698957700,1.40284567,178.36,178.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698957899,0.62,178.35,178.21,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755698958210,0.62,178.35,178.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698958211,1.40284567,178.37,178.18,8.32872811]
["bitfinex-derivatives","SOLF0:USTF0",1755698958400,1.40284567,178.39,178.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698959195,0.62,178.38,178.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698959391,1.40284567,178.39,178.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698959392,0.62,178.34,178.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698959899,377.5,178.4,178.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698960093,2.02213919,178.39,178.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698960295,0.62,178.38,178.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698960604,0.62,178.38,178.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698961404,5.6088,178.29,178.18,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755698961598,0.62,178.31,178.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698962002,0.62,178.37,178.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698962404,5.6087,178.3,178.18,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1755698962704,0.62,178.31,178.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698963010,0.62,178.31,178.16,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755698963211,0.62,178.31,178.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698963405,5.6092,178.29,178.17,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755698963606,0.62,178.31,178.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698965510,0.62,178.31,178.12,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1755698965709,1.40288547,178.32,178.07,377.5]
["bitfinex-derivatives","SOLF0:USTF0",1755698965710,0.61,178.27,178.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698966110,0.61,178.23,178.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698966716,0.61,178.23,178.13,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755698966918,0.61,178.23,178.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698967116,5.611,178.22,178.13,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1755698967317,0.61,178.23,178.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698967512,0.61,178.28,178.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698967715,0.61,178.28,178.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698968115,16.82,178.37,178.2,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1755698968116,5.6085,178.3,178.2,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1755698968312,5.6085,178.3,178.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698968313,0.61,178.32,178.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698968712,0.61,178.32,178.2,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755698968920,0.61,178.32,178.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698969412,156.74,178.38,178.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698969413,0.61,178.38,178.18,11.21872811]
["bitfinex-derivatives","SOLF0:USTF0",1755698969611,377.5,178.4,178.23,8.32872811]
["bitfinex-derivatives","SOLF0:USTF0",1755698969811,377.5,178.4,178.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698970017,0.61,178.39,178.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698970318,0.61,178.39,178.25,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755698970515,0.61,178.39,178.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698970912,0.61,178.39,178.25,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755698971115,0.61,178.39,178.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698971516,0.61,178.39,178.2,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1755698971717,8.32872811,178.37,178.2,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1755698971919,0.61,178.36,178.2,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1755698972117,0.61,178.36,178.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698974024,0.61,178.35,178.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698974328,0.61,178.35,178.21,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755698974712,0.61,178.35,178.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698975920,8.93872811,178.35,178.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698976318,8.32872811,178.35,178.21,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755698976524,0.0427926,178.3,178.26,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1755698976827,0.61,178.29,178.26,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1755698977018,0.0427926,178.3,178.26,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1755698977220,0.6527926,178.3,178.26,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1755698977421,0.61,178.29,178.26,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1755698977819,0.61,178.28,178.26,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1755698978131,5.6094,178.27,178.26,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1755698978427,6.2194,178.27,178.26,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1755698978926,1.17,178.27,178.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698979219,0.61,178.27,178.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698979420,8.32872811,178.28,178.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698979421,0.57,178.23,178.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698979820,0.57,178.23,178.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698979821,8.32872811,178.22,178.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698980019,164.40872811,178.22,178.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698980226,0.03692189,178.16,178.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698981324,0.03692189,178.16,178.06,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755698981524,0.03692189,178.16,178.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698984125,0.03692189,178.16,178.08,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755698984325,0.03692189,178.16,178.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698985331,0.03692189,178.16,178.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698985534,0.03692189,178.16,178.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698985725,0.57,178.25,178.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698986136,0.03874078,178.11,178.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698986335,0.03874078,178.11,178.1,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755698986535,0.57,178.2,178.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698986834,0.03685914,178.12,178.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698987227,0.57,178.2,178.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698987528,0.03797988,178.13,178.02,8.32872811]
["bitfinex-derivatives","SOLF0:USTF0",1755698987731,0.03797988,178.13,178.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755698987929,1.97345685,178.25,178.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698988125,0.04230413,178.1,178.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698988330,5.613,178.16,178.08,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755698988530,0.57,178.19,178.08,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755698988731,0.57,178.19,178.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698988932,513.05547888,178.26,178.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698988933,0.57,178.16,178.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698989127,0.57,178.16,177.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698989423,0.57,178.15,177.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698989629,1.97407804,178.15,177.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698989834,1.97407804,178.15,178.02,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1755698990027,0.57,178.15,177.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698990426,0.57,178.15,177.92,8.32872811]
["bitfinex-derivatives","SOLF0:USTF0",1755698990427,0.57,178.15,178.05,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755698990733,0.57,178.15,178.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698990935,0.57,178.09,177.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698991334,1.97451279,178.09,177.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698992038,1.97451279,178.09,177.98,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755698992238,1.97451279,178.09,177.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698993032,0.57,178.09,177.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698993734,0.57,178.09,178.0,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1755698993932,0.57,178.09,177.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698995738,1.9746597,178.09,177.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698996839,0.57,178.09,177.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698997937,0.57,178.09,177.97,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755698998237,0.57,178.09,177.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698998443,8.89872811,178.09,177.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698998636,1.40439657,178.08,177.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755698998942,0.57,178.07,177.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755698999138,0.57,178.07,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755699000139,0.57,178.07,177.95,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755699000339,0.57,178.07,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699000532,1.40464327,178.1,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699000732,8.32872811,178.08,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699000931,1.97464327,178.07,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699001139,0.57,178.06,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699001634,1.40464327,178.07,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699001635,0.57,178.02,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699002036,0.57,178.02,177.93,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755699002239,16.82,178.08,177.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699002240,0.57,178.07,177.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699002435,0.57,178.07,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699002638,1.40448388,178.07,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699002836,0.57,178.06,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699003142,0.57,178.06,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699003337,1.97449236,178.12,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699003534,0.57,178.12,177.98,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1755699003731,0.57,178.12,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699004137,0.57,178.11,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699004452,0.57,178.1,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699004742,0.57,178.06,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699005134,0.57,178.06,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755699005441,0.57,178.06,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699005640,8.32872811,178.07,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699005641,8.32872811,178.03,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699005841,0.57,178.02,177.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699006238,0.57,178.02,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755699006441,0.57,178.02,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699007040,5.6196,177.95,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699007241,0.57,178.02,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1755699007436,5.6202,177.93,177.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699007746,8.89872811,178.04,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1755699007951,5.6172,178.02,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699008249,0.57,178.04,177.92,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755699008437,1.97491885,178.04,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699009145,0.57,178.04,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699009343,0.57,178.04,177.95,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1755699009544,0.57,178.04,177.83,8.32872811]
["bitfinex-derivatives","SOLF0:USTF0",1755699009545,5.6182,177.99,177.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699009745,0.57,178.04,177.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699010045,377.42,178.05,177.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699010437,0.57,178.1,177.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699010646,5.6151,178.09,177.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699010849,0.57,178.1,177.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699011047,0.57,178.1,177.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699011342,8.32872811,178.04,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699011550,5.6186,177.98,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699011741,8.89872811,178.04,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699011943,8.89872811,178.04,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1755699012141,5.6178,178.0,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699012341,8.89872811,178.04,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699012647,5.617,178.03,177.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699012844,0.57,178.04,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699013047,0.57,178.04,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755699013249,5.6183,177.99,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755699013451,0.57,178.04,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755699013641,0.57,178.04,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699014044,8.32872811,178.08,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699014546,0.57,178.07,177.96,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1755699014952,0.57,178.07,177.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699015146,1.97474962,178.07,177.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699015344,8.89872811,178.03,177.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699015643,165.92872811,178.11,177.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699015844,0.57,178.18,177.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699016044,1.40422118,178.14,177.96,8.32872811]
["bitfinex-derivatives","SOLF0:USTF0",1755699016248,0.57,178.18,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699016754,378.07,178.15,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699017148,1.40403975,178.14,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699017345,1.40403975,178.14,177.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699017653,0.57,178.13,178.0,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755699017955,0.57,178.12,177.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699018251,0.57,178.12,177.92,8.32872811]
["bitfinex-derivatives","SOLF0:USTF0",1755699018252,0.57,178.12,178.03,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755699018450,0.57,178.12,178.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699018748,1.40403975,178.14,178.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699019348,0.57,178.13,178.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699019541,5.6151,178.09,178.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699019749,0.57,178.13,178.02,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1755699019948,0.57,178.13,178.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699020143,5.6158,178.07,178.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699020348,0.57,178.13,178.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699020551,1.97421985,178.13,178.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699021053,1.97421985,178.13,177.89,168.5823]
["bitfinex-derivatives","SOLF0:USTF0",1755699021054,0.57,178.11,177.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699021254,1.40421985,178.1,177.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699021452,1.40421985,178.1,177.97,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755699021453,0.57,178.09,177.97,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755699021658,0.57,178.09,177.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699021659,5.6167,178.04,177.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699021861,0.57,178.09,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755699022055,1.97449093,178.09,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755699022256,5.6167,178.04,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755699022451,0.57,178.09,177.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699022656,0.57,178.07,177.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699022852,1.9746116,178.07,177.94,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755699023058,1.9746116,178.07,177.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699023253,5.6176,178.01,177.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699023454,0.57,178.07,177.97,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755699023759,5.6173,178.02,177.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699024256,0.57,178.07,177.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699024562,0.57,178.05,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699024762,1.40469706,178.04,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699025064,1.40488752,178.03,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699025260,1.40488752,178.04,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699025460,1.40480793,178.03,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699025659,1.97480793,178.05,177.97,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755699025958,0.57,178.05,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699026358,1.98480793,178.09,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699026560,1.40480793,178.08,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699026758,1.40480793,178.07,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699026960,1.40480793,178.08,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699027158,1.40480793,178.07,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699027356,1.40480793,178.06,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699027566,1.40480793,178.08,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699027763,1.40480793,178.07,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699027965,1.40480793,178.06,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699028158,1.40480793,178.07,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699028360,1.40480793,178.06,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699028569,1.40480793,178.05,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699028864,1.40480793,178.06,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699029170,1.40480793,178.05,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699029468,8.32872811,178.07,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699029469,1.40480793,178.06,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699030468,0.58,178.0,177.85,6.27189756]
["bitfinex-derivatives","SOLF0:USTF0",1755699030668,1.40480793,177.99,177.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699030971,1.40480793,177.98,177.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1755699031268,1.40502608,177.99,177.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699031669,0.58,178.0,177.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699032470,5.6184,177.98,177.91,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1755699032771,167.88872811,178.06,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699032772,0.58,177.96,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699032969,1.40503044,177.95,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699033466,5.6208,177.91,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755699033671,8.90872811,177.96,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755699033968,8.32872811,177.91,177.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699034164,1.98545918,177.9,177.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699035267,5.623,177.84,177.77,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755699035473,0.58,177.9,177.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699035665,25.14872811,177.91,177.68,380.42]
["bitfinex-derivatives","SOLF0:USTF0",1755699035666,0.58,177.88,177.68,380.42]
["bitfinex-derivatives","SOLF0:USTF0",1755699035973,0.58,177.88,177.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699035974,0.58,177.81,177.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699036167,1.98604375,177.81,177.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699036368,1.98604375,177.81,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755699036569,1.98604375,177.81,177.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699036967,1.98604375,177.81,177.69,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1755699037277,1.98604375,177.81,177.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699037473,0.58,177.81,177.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699037671,8.32872811,177.82,177.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699037672,8.90872811,177.86,177.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699037973,1.40622929,177.85,177.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699038175,8.90872811,177.86,177.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699038369,0.58,177.85,177.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699038769,377.6,177.89,177.68,11.20872811]
["bitfinex-derivatives","SOLF0:USTF0",1755699038968,377.6,177.89,177.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699040871,377.6,177.89,177.69,377.74]
["bitfinex-derivatives","SOLF0:USTF0",1755699041065,377.6,177.89,177.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699041471,0.59,177.88,177.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699041675,5.6239,177.81,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1755699041874,0.59,177.84,177.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699042077,0.59,177.79,177.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699042671,159.3,177.78,177.65,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755699042885,176.12,177.78,177.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699043179,176.12,177.78,177.58,0.97939885]
["bitfinex-derivatives","SOLF0:USTF0",1755699043180,0.59,177.77,177.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699043780,0.59,177.77,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1755699044177,0.59,177.77,177.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699044477,0.59,177.77,177.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1755699044677,0.59,177.77,177.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699045287,0.59,177.77,177.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1755699045474,8.32872811,177.81,177.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699045777,0.59,177.83,177.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699046185,508.53831161,177.89,177.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699046186,0.59,177.88,177.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699046483,0.59,177.83,177.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699047085,0.59,177.88,177.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699047385,0.59,177.88,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1755699047781,0.59,177.88,177.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699048180,0.59,177.85,177.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699048580,0.59,177.85,177.59,8.32872811]
["bitfinex-derivatives","SOLF0:USTF0",1755699048782,0.59,177.85,177.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699049082,0.59,177.85,177.7,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1755699049383,0.59,177.85,177.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699049579,0.59,177.78,177.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699050186,5.6268,177.72,177.65,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755699050383,0.59,177.78,177.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699050578,8.32872811,177.77,177.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699050884,0.59,177.76,177.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699051596,5.6296,177.63,177.56,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1755699051778,158.84,177.7,177.55,377.78]
["bitfinex-derivatives","SOLF0:USTF0",1755699052290,0.59,177.71,177.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699052680,0.59,177.71,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1755699052883,0.59,177.71,177.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699053485,8.32872811,177.73,177.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699053682,158.7,177.75,177.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699053881,0.59,177.71,177.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699056284,0.59,177.71,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1755699056587,0.59,177.71,177.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699057297,0.59,177.71,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1755699057587,0.59,177.71,177.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755699058386,0.59,177.71,177.59,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1755699058588,0.59,177.71,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699058887,0.58,177.67,177.56,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1755699059083,157.9,177.66,177.56,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1755699059288,157.9,177.66,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699060183,377.96,177.77,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699060184,0.58,177.72,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699060389,377.96,177.77,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699060390,8.32872811,177.68,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699060591,0.58,177.7,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699060988,157.82,177.71,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699061184,8.90872811,177.75,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699061388,8.32872811,177.75,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1755699061589,0.58,177.7,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699064098,0.58,177.7,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1755699064395,377.96,177.77,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699064600,5.6266,177.72,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699064892,377.96,177.77,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699064893,0.58,177.75,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699065088,5.6277,177.69,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699065293,0.58,177.75,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699065594,8.32872811,177.71,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699065784,0.58,177.7,177.5,16.9001]
["bitfinex-derivatives","SOLF0:USTF0",1755699065992,0.58,177.7,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699066190,5.6289,177.65,177.61,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1755699066390,0.58,177.7,177.61,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1755699066590,0.58,177.7,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699066793,5.6292,177.64,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699066988,0.58,177.7,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699067394,5.6291,177.64,177.6,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1755699067589,0.58,177.7,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699067793,0.58,177.69,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699068191,8.32872811,177.66,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699068900,0.58,177.65,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699069500,8.32872811,177.66,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699069901,5.6299,177.62,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1755699070088,8.32872811,177.66,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699071496,0.58,177.67,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1755699071694,8.32872811,177.71,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699071998,0.58,177.72,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699072203,10.31610633,177.72,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699072500,10.31610633,177.72,177.49,0.97984007]
["bitfinex-derivatives","SOLF0:USTF0",1755699072501,8.90872811,177.72,177.49,0.97984007]
["bitfinex-derivatives","SOLF0:USTF0",1755699072708,122.6095835,177.89,177.49,0.97984007]
["bitfinex-derivatives","SOLF0:USTF0",1755699072709,8.32872811,177.76,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699073006,8.32872811,177.76,177.54,8.32872811]
["bitfinex-derivatives","SOLF0:USTF0",1755699073206,0.58,177.74,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699073406,8.32872811,177.72,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699073601,0.58,177.74,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699073798,0.58,177.73,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699074009,0.58,177.73,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1755699074401,0.58,177.73,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699074807,166.38872811,177.73,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699075111,1.40729195,177.72,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699075804,0.58,177.71,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699076309,1.40729195,177.7,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699077003,1.40729195,177.72,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699077513,1.40729195,177.75,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699077712,1.40729195,177.74,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699077898,1.40729195,177.75,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1755699078099,0.58,177.76,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699078100,1.40729195,177.74,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699078412,1.40729195,177.76,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699078609,1.40729195,177.8,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699078805,1.40729195,177.79,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755699079013,1.40729195,177.79,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699079204,1.40729195,177.8,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699079510,378.3,177.87,177.56,387.47005482]
["bitfinex-derivatives","SOLF0:USTF0",1755699079511,0.58,177.91,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699079816,1.40587024,177.88,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699080015,1.40587024,177.87,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699080209,1.40587024,177.86,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699080416,1.40587024,177.9,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699080613,8.32872811,177.88,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699080816,1.40587024,177.87,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699081004,1.40587024,177.87,177.78,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755699081211,0.58,177.89,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699081511,0.58,177.86,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699081713,0.58,177.81,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699082315,1.98670754,177.81,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699082514,5.6253,177.77,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1755699082816,0.58,177.81,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699083007,0.58,177.81,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1755699083204,0.58,177.81,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699083609,1.98669315,177.81,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699083824,1.98671426,177.81,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699084512,1.98671426,177.81,177.59,378.22]
["bitfinex-derivatives","SOLF0:USTF0",1755699084513,1.98671426,177.81,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699084712,1.98671426,177.81,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699085116,1.98671426,177.81,177.68,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1755699085311,1.98671426,177.81,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699085512,0.58,177.8,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699085715,8.32872811,177.79,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699086112,0.59,177.77,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1755699086319,157.19,177.83,177.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699086613,1.40667281,177.82,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755699087416,1.40667281,177.82,177.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699087817,0.59,177.83,177.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699088918,1.99647033,177.83,177.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699089113,158.53647033,177.83,177.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699089313,157.13,177.83,177.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699089517,157.13,177.83,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1755699090116,157.13,177.83,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755699090819,157.13,177.83,177.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699091823,0.59,177.83,177.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699092616,5.6253,177.76,177.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699092917,0.59,177.83,177.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699093121,5.6249,177.78,177.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699093415,0.59,177.83,177.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699093621,0.59,177.88,177.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699093816,0.59,177.88,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699094017,5.6224,177.86,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699094213,156.1,177.89,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699094418,121.40803415,177.9,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699094617,378.1,177.94,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699094812,534.24,177.94,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699095322,5.6218,177.88,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699095516,0.59,177.93,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699095718,5.6213,177.89,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699096021,0.59,177.93,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699096221,5.6222,177.86,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699096426,0.59,177.93,177.81,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755699096821,0.59,177.93,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699097021,1.99594413,177.93,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699097319,1.99594413,177.93,177.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755699097320,0.59,177.89,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699097928,0.59,177.89,177.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699098626,0.59,177.89,177.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699099023,0.59,177.89,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755699099224,0.59,177.89,177.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699099524,5.6218,177.88,177.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699099722,5.6218,177.88,177.83,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755699099914,164.06872811,177.9,177.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699099915,164.65872811,177.9,177.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699100323,156.33,177.9,177.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699100728,156.33,177.9,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1755699101015,156.33,177.9,177.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699101218,156.33,177.9,177.81,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755699101425,156.33,177.9,177.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699101628,0.59,177.89,177.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699101820,0.59,177.89,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1755699102023,0.59,177.89,177.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699103232,0.59,177.85,177.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699103424,8.32872811,177.79,177.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699103722,155.38,177.8,177.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699104319,0.59,177.79,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1755699104822,0.59,177.79,177.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699105932,0.59,177.79,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1755699106231,0.59,177.79,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699106624,0.59,177.79,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1755699106826,0.59,177.79,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699107328,8.32872811,177.83,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699107525,163.20872811,177.83,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699107726,8.32872811,177.83,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699107926,8.91872811,177.88,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699108126,163.77872811,177.88,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699108319,5.6222,177.86,177.71,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1755699108527,155.45,177.88,177.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699108821,5.6229,177.84,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755699109133,0.59,177.84,177.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699109932,0.59,177.89,177.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699110232,0.59,177.89,177.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699110530,6.2128,177.85,177.81,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755699110727,0.59,177.89,177.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699111428,5.622,177.87,177.83,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755699111631,0.59,177.89,177.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699112226,0.59,177.89,177.7,73.2541]
["bitfinex-derivatives","SOLF0:USTF0",1755699112227,0.59,177.87,177.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699112632,5.6233,177.83,177.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699113026,0.59,177.87,177.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699113227,5.6231,177.84,177.8,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755699113623,0.59,177.84,177.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699114632,0.59,177.84,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699114931,0.59,177.83,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699116030,0.59,177.83,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1755699116233,155.33,177.83,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699116733,154.76,177.83,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1755699116930,0.59,177.82,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699117323,1.99674502,177.82,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699117529,0.59,177.82,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699118332,155.33,177.86,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699118528,8.32872811,177.88,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699118529,0.59,177.84,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699118927,0.59,177.84,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699119636,1.40654432,177.87,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699119930,8.91872811,177.89,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699120141,1.40624108,177.88,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699120634,0.59,177.87,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699121631,8.32872811,177.89,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699121931,1.99620268,177.88,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699122331,1.99620268,177.88,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755699122528,0.59,177.88,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699122728,0.59,177.88,177.7,6.16637783]
["bitfinex-derivatives","SOLF0:USTF0",1755699122729,0.59,177.88,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699122934,154.74,177.91,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699123132,1.40595934,177.9,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699123435,0.59,177.93,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699123436,8.32872811,177.92,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699123731,0.59,177.93,177.83,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755699123938,0.59,177.92,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699124138,8.91872811,177.92,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699124437,5.00897761,177.9,177.81,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755699124732,5.00897761,177.9,177.84,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755699124940,0.59,177.92,177.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699125333,383.10897761,177.94,177.87,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755699125534,383.10897761,177.94,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699125730,0.59,177.93,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699126037,1.9957959,177.93,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699126333,0.59,177.93,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1755699126734,0.59,177.93,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699128034,378.1,177.94,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699128340,0.59,177.98,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699128528,0.59,177.98,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699129238,0.59,178.02,177.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699129536,382.92897761,178.04,177.89,3.07793303]
["bitfinex-derivatives","SOLF0:USTF0",1755699129935,0.0365166,177.97,177.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699130135,0.0365166,177.97,177.96,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1755699130443,0.0365166,177.97,177.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699130740,5.95676945,178.14,177.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699130741,5.62897761,178.12,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699130931,156.08456251,178.11,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699131136,5.6158,178.07,178.01,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755699131335,5.00897761,178.08,177.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699131536,0.62,178.07,177.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699131737,0.62,178.07,177.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699131935,2.02475795,178.07,178.0,0.04280719]
["bitfinex-derivatives","SOLF0:USTF0",1755699132146,5.00897761,178.04,178.0,0.04280719]
["bitfinex-derivatives","SOLF0:USTF0",1755699132441,6.2375,178.01,178.0,0.04280719]
["bitfinex-derivatives","SOLF0:USTF0",1755699132642,0.62,178.08,178.0,0.04280719]
["bitfinex-derivatives","SOLF0:USTF0",1755699133234,0.62,178.08,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699133439,0.62,178.08,177.83,9.17005482]
["bitfinex-derivatives","SOLF0:USTF0",1755699133440,8.58147612,178.08,178.02,0.03902066]
["bitfinex-derivatives","SOLF0:USTF0",1755699133642,0.62,178.07,178.02,0.03902066]
["bitfinex-derivatives","SOLF0:USTF0",1755699133834,0.62,178.06,177.94,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1755699134036,0.62,178.06,177.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699135840,0.62,178.05,177.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699136144,7.96147612,178.0,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699136346,0.62,177.99,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699138044,0.62,177.99,177.89,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755699138438,0.62,177.99,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699138638,0.62,177.98,177.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755699138944,0.62,177.94,177.82,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1755699139146,0.62,177.94,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699139442,0.62,177.94,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1755699139742,0.62,177.94,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699139943,5.6237,177.82,177.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699140133,0.62,177.89,177.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699140543,5.6236,177.82,177.77,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755699140736,0.62,177.89,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699141338,154.56,177.9,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699142640,0.62,177.93,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699142841,0.62,177.93,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755699143145,0.62,177.93,177.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699143441,0.62,177.93,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755699143739,123.63006069,177.95,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699144445,123.63006069,177.95,177.89,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1755699144634,123.63006069,177.95,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699145038,0.62,177.94,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699145241,0.62,177.94,177.74,7.96147612]
["bitfinex-derivatives","SOLF0:USTF0",1755699145242,0.62,177.94,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699145547,0.62,177.93,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699145934,0.62,177.93,177.79,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755699146135,0.62,177.88,177.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699146850,0.62,177.88,177.68,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699147040,0.62,177.88,177.8,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755699147240,0.62,177.88,177.69,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1755699147436,0.62,177.88,177.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699147642,0.62,177.88,177.83,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755699147848,8.58147612,177.93,177.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699148044,0.62,177.93,177.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699148243,0.62,177.93,177.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699148446,123.63006069,177.95,177.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699148846,0.62,177.94,177.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699149248,0.62,177.94,177.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699149853,5.6211,177.9,177.84,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755699150142,0.62,177.94,177.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699150346,5.6205,177.92,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1755699150547,0.62,177.94,177.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699150749,123.63006069,177.95,177.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699151752,154.56,177.98,177.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699152551,5.6196,177.95,177.89,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755699152957,0.62,177.94,177.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699153452,5.6201,177.93,177.87,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1755699153755,0.62,177.94,177.87,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1755699154061,0.62,177.94,177.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699154356,0.62,177.94,177.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699154550,7.96147612,177.94,177.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699154750,0.62,177.93,177.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699154952,0.62,177.92,177.8,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755699155155,0.62,177.92,177.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699155555,0.62,177.92,177.8,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755699156354,0.62,177.92,177.81,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755699156655,0.62,177.92,177.83,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755699156854,155.12,177.92,177.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699157051,0.62,177.92,177.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699157647,0.62,177.92,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755699158053,0.62,177.92,177.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699159749,154.48,177.96,177.87,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755699159956,0.62,177.97,177.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699160550,0.62,177.96,177.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699160855,0.62,177.93,177.83,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1755699161057,0.62,177.93,177.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699162055,5.6213,177.89,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1755699162252,0.62,177.93,177.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699162454,5.6201,177.93,177.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699162854,0.62,177.97,177.92,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755699163055,0.62,178.02,177.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699163561,154.46,178.05,177.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699163951,154.46,178.05,177.98,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1755699164147,154.46,178.05,177.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699165252,0.62,178.04,177.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699165662,0.62,178.04,177.94,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1755699166054,0.62,178.04,177.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699167858,0.62,178.04,177.82,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1755699167859,0.62,178.03,177.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699168056,7.96147612,178.0,177.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699168262,0.62,177.99,177.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699168456,2.02549867,177.99,177.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699168760,0.62,177.98,177.88,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755699168960,0.62,177.98,177.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699169456,154.98,177.98,177.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699169654,0.62,177.98,177.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699169849,0.62,177.98,177.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699172161,5.6193,177.96,177.81,6.23811784]
["bitfinex-derivatives","SOLF0:USTF0",1755699172359,154.96,178.02,177.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699172756,1.40528527,178.01,177.91,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1755699173062,1.40528527,178.01,177.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699173251,5.6198,177.94,177.9,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755699173457,154.96,178.02,177.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699173755,1.4052805,178.01,177.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699174266,1.4052805,178.01,177.91,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1755699174560,154.96,178.02,177.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699174757,154.96,178.02,177.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699174758,0.62,178.01,177.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699174958,7.96147612,177.99,177.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699175262,0.62,177.98,177.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699175660,5.6211,177.9,177.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699176063,0.62,177.98,177.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699176361,5.6207,177.91,177.87,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755699176554,0.62,177.98,177.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699176758,0.63,177.97,177.86,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1755699176954,0.63,177.97,177.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699177256,0.63,177.94,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1755699177664,0.63,177.94,177.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699177966,0.63,177.94,177.85,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1755699178162,0.63,177.94,177.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699179161,0.63,177.98,177.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699179463,2.03544265,177.98,177.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699179662,0.63,177.97,177.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699180173,0.63,177.96,177.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755699180663,0.63,177.96,177.78,6.23811784]
["bitfinex-derivatives","SOLF0:USTF0",1755699180664,0.63,177.93,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699180870,2.03594957,177.93,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699181264,2.03594957,177.93,177.81,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755699181469,2.03594957,177.93,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699181674,154.24,177.92,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699182264,0.63,177.93,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699182468,0.63,177.93,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1755699182669,0.63,177.93,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699182968,2.03590622,177.93,177.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699183272,0.63,177.93,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699183466,0.63,177.93,177.88,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755699183667,0.63,177.93,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699183869,0.63,177.93,177.86,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1755699184173,0.63,177.93,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699184373,5.6214,177.89,177.86,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1755699184571,0.63,177.93,177.86,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1755699184968,154.24,177.96,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699185175,0.63,177.95,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699185469,5.6223,177.86,177.83,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1755699185866,0.63,177.92,177.83,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755699186066,8.59147612,177.92,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699186274,2.03609183,177.91,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699186474,1.40609183,177.91,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699186778,0.63,177.9,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699187772,0.63,177.9,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755699187979,0.63,177.9,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699188375,0.63,177.9,177.84,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755699188570,7.96147612,177.92,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699188773,154.2,177.93,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699189177,5.621,177.9,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699189380,154.2,177.93,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699189773,154.2,177.93,177.76,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1755699189973,9.9974514,177.92,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699190172,0.63,177.92,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699190377,154.18,177.95,177.79,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1755699190678,5.6201,177.93,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1755699190877,154.18,177.95,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699191377,8.59147612,177.97,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699191578,502.02170016,178.0,177.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699191776,502.02170016,178.0,177.94,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1755699192180,502.02170016,178.0,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699192373,5.00392019,177.99,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699192780,2.03550737,177.98,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699192984,0.63,177.98,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699193476,5.6193,177.96,177.92,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755699193677,5.6193,177.96,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699193983,5.6197,177.94,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699194182,0.63,177.98,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699194584,0.63,177.98,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755699194786,0.63,177.98,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699196179,5.00392019,177.99,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699196485,5.00392019,177.99,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755699196486,5.63392019,177.99,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755699196681,5.63392019,177.99,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699196881,5.00392019,177.99,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699197181,0.63,178.04,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699197385,154.1,178.06,177.9,5.00392019]
["bitfinex-derivatives","SOLF0:USTF0",1755699197585,154.1,178.06,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699198183,154.1,178.06,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699198487,154.1,178.06,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699199076,377.76,178.1,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699200186,377.76,178.1,178.06,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755699200388,377.76,178.1,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699201086,378.39,178.1,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699201582,5.6155,178.08,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699201784,378.39,178.1,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699202785,5.616,178.06,178.0,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755699202986,5.616,178.06,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699203183,5.00392019,178.08,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699203387,0.63,178.07,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699203587,377.76,178.1,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699203588,531.74,178.1,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699203787,531.74,178.1,178.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699204696,532.37,178.1,178.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699205294,532.37,178.1,177.93,5.00392019]
["bitfinex-derivatives","SOLF0:USTF0",1755699205490,0.63,178.09,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699206092,0.63,178.09,177.99,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755699206398,0.63,178.09,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699207489,536.74392019,178.1,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699207490,377.76,178.1,177.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699207696,377.76,178.1,178.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699207892,154.5,178.11,178.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699208098,0.62,178.15,178.09,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755699208393,0.62,178.15,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699209097,377.52,178.2,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699209298,377.52,178.2,178.02,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755699209299,378.14,178.2,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699209492,0.62,178.24,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699210097,0.62,178.24,178.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699210299,0.62,178.24,178.16,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1755699210495,0.62,178.24,178.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699210896,0.62,178.24,178.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699212001,0.62,178.22,178.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699213090,0.62,178.22,178.09,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1755699213293,0.62,178.22,178.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699213694,0.62,178.22,178.09,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1755699213896,0.62,178.22,178.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699214790,0.62,178.22,178.02,377.52]
["bitfinex-derivatives","SOLF0:USTF0",1755699214996,154.38,178.22,178.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699215400,5.6116,178.2,178.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699215597,154.38,178.22,178.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699215803,159.991,178.22,178.16,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755699216101,153.72,178.25,178.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699216302,5.6104,178.24,178.15,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1755699216605,5.6104,178.24,178.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699216902,5.6124,178.18,178.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699217097,0.62,178.2,178.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699218009,5.612,178.19,178.14,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1755699218307,6.232,178.19,178.14,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1755699218602,6.232,178.19,178.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699218603,0.62,178.19,178.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699219106,6.2321,178.19,178.13,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1755699219295,6.2321,178.19,178.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699219501,0.62,178.24,178.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699219803,0.62,178.24,178.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699219999,0.62,178.24,178.07,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1755699220198,0.62,178.24,178.18,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1755699220804,0.62,178.24,178.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699221406,0.62,178.24,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699222406,0.62,178.24,178.12,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755699222607,0.62,178.24,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699223906,0.62,178.21,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699224513,0.62,178.21,178.15,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1755699224813,0.62,178.21,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699225714,153.58,178.22,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699225903,0.62,178.21,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699226517,153.58,178.22,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699226716,0.62,178.26,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699227015,378.14,178.3,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699227211,531.68,178.3,178.22,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755699227409,531.68,178.3,178.1,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755699227410,531.68,178.3,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699227813,0.62,178.29,178.18,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1755699228213,0.62,178.29,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699228904,0.62,178.28,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699229309,5.6111,178.22,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699229511,0.62,178.25,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699229916,0.62,178.25,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699230112,0.62,178.24,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699230312,0.62,178.24,178.12,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1755699230611,0.62,178.24,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699230807,5.6124,178.18,178.12,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755699231009,153.48,178.21,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699231410,0.62,178.24,178.04,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755699231612,154.08,178.24,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699232015,154.08,178.24,178.04,19.17397894]
["bitfinex-derivatives","SOLF0:USTF0",1755699232322,154.08,178.24,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699232919,4.98924484,178.22,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699233515,0.62,178.21,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699234120,5.6128,178.17,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699234316,0.62,178.21,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699235018,6.2315,178.21,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699235216,0.62,178.21,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699235616,5.6118,178.2,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699236222,0.62,178.2,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699236419,0.62,178.25,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699236616,154.02,178.25,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699236817,153.4,178.25,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699237017,0.62,178.24,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699237424,5.6115,178.21,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699237815,5.6115,178.21,178.16,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1755699238020,0.62,178.23,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699238423,6.2317,178.2,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755699238826,6.2317,178.2,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699238827,0.62,178.24,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699239127,5.612,178.19,178.14,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1755699239326,0.62,178.19,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699239519,0.62,178.23,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699239720,5.6114,178.21,178.16,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755699239921,6.2314,178.21,178.16,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755699240117,0.62,178.21,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699240727,5.6121,178.19,178.15,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1755699241227,0.62,178.19,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699241428,0.62,178.23,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699241830,0.62,178.23,178.14,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1755699242023,0.62,178.23,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699243527,0.62,178.23,178.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699243723,155.32306896,178.27,178.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699243921,0.62,178.27,178.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699244126,0.62,178.27,178.15,8.03924484]
["bitfinex-derivatives","SOLF0:USTF0",1755699244322,0.62,178.27,178.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699244527,123.59832817,178.29,178.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699245124,123.59832817,178.29,178.19,4.98924484]
["bitfinex-derivatives","SOLF0:USTF0",1755699245430,123.59832817,178.29,178.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699245628,123.59832817,178.29,178.28,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1755699246232,0.62,178.33,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699246733,0.62,178.33,178.19,8.03924484]
["bitfinex-derivatives","SOLF0:USTF0",1755699246935,0.62,178.33,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699247428,4.98924484,178.3,178.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699247631,0.62,178.32,178.15,8.03924484]
["bitfinex-derivatives","SOLF0:USTF0",1755699247826,0.62,178.32,178.2,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755699248031,0.62,178.32,178.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699248528,0.62,178.32,178.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699248727,0.62,178.29,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699249631,0.62,178.29,178.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699250033,5.6094,178.27,178.23,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755699250237,0.62,178.27,178.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699250540,0.62,178.27,178.21,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1755699251034,5.6099,178.26,178.21,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1755699251338,0.62,178.26,178.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699251637,0.62,178.28,178.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699252533,153.76,178.28,178.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699252739,5.6106,178.24,178.19,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1755699253044,4.98924484,178.3,178.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699253045,0.62,178.29,178.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699253234,155.14280067,178.29,178.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699253439,153.74,178.29,178.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699253631,0.62,178.29,178.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699253836,0.62,178.29,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699254339,0.62,178.33,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699254537,0.62,178.32,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699254839,2.02260608,178.32,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699255141,0.62,178.32,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699256345,4.98924484,178.31,178.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699256643,0.62,178.3,178.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699257239,0.62,178.3,178.24,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755699257841,0.62,178.3,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699258347,158.00924484,178.31,178.25,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755699258641,0.62,178.29,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699259948,0.62,178.26,178.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699260245,0.62,178.22,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699260455,153.0,178.21,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755699260742,4.98924484,178.19,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699260939,0.62,178.18,178.14,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1755699261139,6.05009438,178.29,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699261140,152.98,178.22,178.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699261441,5.60924484,178.23,178.17,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755699261747,5.60924484,178.23,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699261951,5.611,178.22,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699262541,5.60924484,178.23,178.17,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755699263048,5.6105,178.24,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699263249,5.60924484,178.27,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699263451,158.54924484,178.27,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699264150,0.62,178.26,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699264838,0.62,178.22,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699265347,0.62,178.22,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755699265547,0.62,178.22,178.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699265753,0.62,178.22,178.14,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1755699265948,0.62,178.22,178.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699266844,0.62,178.22,178.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699267052,5.60924484,178.26,178.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699267547,0.62,178.26,178.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699268056,4.98924484,178.3,178.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699268349,4.98924484,178.34,178.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699268548,4.98924484,178.34,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699268743,0.62,178.35,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699269846,0.62,178.35,178.26,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1755699270047,4.98924484,178.34,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699270250,0.62,178.33,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699271050,5.6088,178.29,178.25,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755699271247,0.62,178.32,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699271647,5.6085,178.3,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699272041,0.62,178.32,178.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699272241,546.85,178.38,178.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699272242,0.62,178.29,178.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699272647,5.6102,178.25,178.21,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1755699272847,0.62,178.28,178.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699273350,5.6102,178.25,178.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699273551,0.62,178.28,178.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699273952,5.6101,178.25,178.21,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1755699274150,0.62,178.28,178.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699274350,5.6102,178.25,178.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699274551,0.62,178.28,178.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699274858,5.608,178.32,178.17,4.98924484]
["bitfinex-derivatives","SOLF0:USTF0",1755699275050,5.60924484,178.34,178.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699275551,5.60924484,178.34,178.27,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1755699275552,6.2281,178.32,178.27,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1755699275752,6.2281,178.32,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699275955,6.2278,178.32,178.28,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1755699276150,6.2278,178.32,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699276353,0.62,178.32,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699276547,382.70924484,178.38,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699276748,0.62,178.38,178.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699276945,0.62,178.38,178.22,9.28811784]
["bitfinex-derivatives","SOLF0:USTF0",1755699277145,0.62,178.38,178.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699277756,0.62,178.38,178.29,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1755699278057,0.62,178.38,178.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699278649,4.98924484,178.35,178.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699278956,293.39735308,178.4,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699278957,0.62,178.34,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699279459,5.6083,178.31,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699279662,0.62,178.34,178.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699280254,0.62,178.34,178.29,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1755699280458,4.98924484,178.36,178.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699280857,0.62,178.38,178.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699281453,0.62,178.38,178.32,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1755699281656,128.77659792,178.4,178.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699281657,123.78735308,178.4,178.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699281860,123.78735308,178.4,178.26,4.98924484]
["bitfinex-derivatives","SOLF0:USTF0",1755699282056,123.78735308,178.4,178.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699283062,124.40735308,178.4,178.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699283758,124.40735308,178.4,178.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699284971,124.40735308,178.4,178.34,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1755699285262,124.40735308,178.4,178.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699286053,123.78735308,178.4,178.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699286653,5.6049,178.42,178.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699287062,377.04,178.43,178.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699287358,5.6051,178.41,178.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699287656,377.04,178.43,178.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699287863,382.6445,178.43,178.38,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1755699288059,377.04,178.43,178.28,16.20714484]
["bitfinex-derivatives","SOLF0:USTF0",1755699288265,0.62,178.46,178.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699288665,152.52,178.48,178.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699288860,0.62,178.5,178.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699289454,0.62,178.5,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699289660,376.86,178.53,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699290463,5.6019,178.51,178.45,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1755699290663,376.86,178.53,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699291064,4.98924484,178.56,178.49,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1755699291267,0.62,178.59,178.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699291566,5.6004,178.56,178.49,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1755699291767,0.62,178.59,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699291965,4.98924484,178.56,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699292158,0.62,178.55,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699292562,5.6011,178.54,178.46,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1755699292765,0.62,178.55,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699293773,5.6014,178.53,178.45,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1755699294074,0.62,178.55,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699294466,5.6012,178.53,178.46,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1755699294973,0.62,178.55,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699296466,4.98924484,178.54,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699296768,0.61,178.53,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755699297068,0.61,178.53,178.34,83.76965263]
["bitfinex-derivatives","SOLF0:USTF0",1755699297271,0.61,178.53,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699297574,5.6033,178.47,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755699297972,0.61,178.49,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699298572,0.61,178.49,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699299270,0.61,178.49,178.4,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755699299475,0.61,178.49,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699300016,4.98924484,178.5,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699300017,0.61,178.45,178.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699300376,0.61,178.41,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699301177,4.98924484,178.4,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699301376,0.61,178.41,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699301572,4.98924484,178.4,178.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699302073,4.98924484,178.4,178.23,4.98924484]
["bitfinex-derivatives","SOLF0:USTF0",1755699302074,4.98924484,178.4,178.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699302475,4.98924484,178.4,178.33,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755699302679,4.98924484,178.4,178.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699302978,4.98924484,178.4,178.31,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1755699303170,0.61,178.39,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699303571,4.98924484,178.36,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699303773,0.61,178.35,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699303975,0.61,178.35,178.26,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755699304178,0.61,178.35,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699305072,5.59924484,178.35,178.25,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755699305471,5.59924484,178.35,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699305679,5.6086,178.3,178.24,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755699305976,0.61,178.32,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699306175,6.2185,178.3,178.25,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755699306481,0.61,178.3,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699306869,5.609,178.29,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699307071,0.61,178.3,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699307577,0.61,178.3,178.23,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755699307779,0.61,178.3,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699308178,4.98924484,178.27,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699308386,0.61,178.26,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699308579,0.61,178.25,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699309177,0.61,178.25,178.19,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755699309377,0.61,178.25,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699309777,0.61,178.25,178.2,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1755699309979,0.61,178.25,178.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699310281,4.98924484,178.32,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699310685,0.61,178.33,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699311777,4.98924484,178.36,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699311778,4.98924484,178.32,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699311983,0.61,178.31,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699312386,4.98924484,178.28,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699312687,0.61,178.27,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699313880,0.61,178.27,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699314476,0.61,178.37,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699314683,0.61,178.31,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699314878,0.61,178.31,178.22,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755699315082,0.61,178.31,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699315489,4.98924484,178.28,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699315686,0.61,178.31,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699316684,4.98924484,178.28,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699316877,0.61,178.27,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699317081,5.6112,178.22,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699317279,0.61,178.23,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699318590,0.61,178.23,178.02,4.98924484]
["bitfinex-derivatives","SOLF0:USTF0",1755699318790,0.61,178.23,178.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699319283,21.85924484,178.24,178.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699319284,0.61,178.19,178.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699320987,152.65,178.24,178.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699321182,0.61,178.24,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699321381,0.61,178.24,178.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699321583,0.61,178.24,178.04,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755699321784,0.61,178.2,178.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699322187,0.61,178.16,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699322389,0.61,178.16,178.11,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755699322590,5.59924484,178.17,178.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699323091,0.61,178.16,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699323394,0.61,178.16,178.08,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755699323592,0.61,178.16,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699324392,0.61,178.16,178.06,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1755699324591,0.61,178.16,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699324787,377.02,178.19,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699324983,377.02,178.19,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699325184,0.61,178.18,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699326084,0.62,178.15,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699326288,0.62,178.11,177.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699326495,5.615,178.09,178.02,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755699326689,0.62,178.11,177.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699327092,5.6152,178.09,177.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699327291,0.62,178.11,177.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699327692,5.6167,178.04,177.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699327993,0.62,178.07,177.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699328493,157.62924484,178.12,177.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699328693,6.2341,178.12,177.94,4.98924484]
["bitfinex-derivatives","SOLF0:USTF0",1755699328997,0.62,178.12,177.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699329200,0.62,178.12,178.07,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755699329394,0.62,178.12,178.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699329797,0.62,178.12,178.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699330397,5.6143,178.11,178.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699330590,0.62,178.12,178.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699330795,4.98924484,178.16,178.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699331191,377.02,178.19,178.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699331392,377.02,178.19,178.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699332194,4.98924484,178.26,178.09,4.98924484]
["bitfinex-derivatives","SOLF0:USTF0",1755699332396,5.6097,178.25,178.18,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755699332596,152.64,178.28,178.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699332798,0.62,178.28,178.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699333095,0.62,178.25,178.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699335605,0.62,178.25,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1755699335797,0.62,178.25,178.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699336697,8.55990279,178.25,178.03,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755699336901,8.55990279,178.25,178.01,246.80359093]
["bitfinex-derivatives","SOLF0:USTF0",1755699336902,0.62,178.24,178.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699337694,0.62,178.19,178.06,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755699337892,151.96,178.18,178.06,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755699338300,0.62,178.17,178.07,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755699338600,0.62,178.17,178.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699338803,0.62,178.17,178.08,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755699339102,151.94,178.18,178.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699340604,151.94,178.18,178.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699340805,152.56,178.18,178.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699341800,152.56,178.18,178.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699342305,4.43370202,178.17,178.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699342501,3.81346044,178.16,178.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699342708,0.62,178.17,178.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699343003,3.81343955,178.16,178.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699343205,8.55990279,178.14,177.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699343602,24.80990279,178.14,177.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699343798,0.62,178.13,177.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699344705,0.62,178.13,178.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699345004,377.22,178.16,178.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699345200,377.22,178.16,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1755699345601,377.22,178.16,178.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699345808,0.62,178.15,178.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699346904,377.22,178.16,178.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699347999,377.22,178.16,178.11,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755699348404,377.84,178.16,178.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699348601,377.84,178.16,178.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699349102,377.22,178.16,178.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699349305,0.62,178.15,178.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699349902,0.62,178.13,178.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699350508,0.62,178.13,177.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699351408,0.62,178.08,177.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699351601,0.62,178.06,177.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699352002,0.62,178.06,177.98,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755699352507,0.62,178.06,177.99,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755699352907,0.62,178.06,177.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699353602,0.62,178.06,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755699353802,0.62,178.06,177.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699354008,5.6171,178.02,177.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699354211,0.62,178.06,177.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699354509,5.616,178.05,177.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699354709,0.62,178.11,177.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699355011,151.82,178.1,177.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699355599,151.82,178.1,178.02,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1755699355805,151.82,178.1,177.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699356007,8.55990279,178.09,177.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699356316,5.61833977,178.09,177.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699357407,151.82,178.1,177.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699357811,151.82,178.1,178.05,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755699358010,151.82,178.1,178.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699358211,151.82,178.1,177.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699358912,382.21833977,178.16,177.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699359116,534.01833977,178.16,177.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699359507,0.62,178.15,177.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699360218,377.22,178.16,178.01,7.85833977]
["bitfinex-derivatives","SOLF0:USTF0",1755699360412,0.62,178.19,178.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699361119,5.6134,178.13,178.08,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755699361314,0.62,178.19,178.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699361715,151.78,178.21,178.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699362118,5.61,178.24,178.06,4.99833977]
["bitfinex-derivatives","SOLF0:USTF0",1755699362314,529.14,178.26,178.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699362518,0.62,178.25,178.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699362720,0.62,178.25,178.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699363114,5.6112,178.2,178.14,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1755699363314,0.62,178.25,178.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699363918,25.94514157,178.33,178.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699363919,0.62,178.3,178.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699364219,0.62,178.3,178.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699364421,0.62,178.34,178.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699364614,4.99833977,178.36,178.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699364816,5.6064,178.36,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1755699365016,152.34,178.39,178.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699365211,5.607,178.34,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755699365419,151.72,178.39,178.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699365617,0.62,178.37,178.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699366917,0.62,178.35,178.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699367419,5.6078,178.31,178.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699367723,0.62,178.35,178.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699368112,0.62,178.35,178.22,2.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1755699368313,0.03772467,178.27,178.22,2.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1755699368519,0.03772467,178.27,178.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699368724,0.62,178.31,178.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699369120,0.62,178.31,178.22,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755699369313,0.62,178.31,178.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699369718,0.62,178.26,178.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699370215,0.62,178.26,178.16,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755699370620,0.62,178.26,178.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699372229,0.62,178.26,178.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699372526,0.62,178.22,178.12,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1755699372821,0.62,178.22,178.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699373231,0.62,178.17,178.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699373926,0.62,178.17,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755699374128,0.62,178.17,178.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699374425,0.62,178.17,178.02,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755699374615,0.62,178.12,177.96,379.98]
["bitfinex-derivatives","SOLF0:USTF0",1755699375017,0.62,178.12,177.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699375625,0.62,178.12,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1755699375829,7.93036068,178.08,177.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699376015,152.18,178.07,177.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699377224,151.56,178.07,177.88,7.93036068]
["bitfinex-derivatives","SOLF0:USTF0",1755699377417,0.62,178.02,177.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699378625,0.03873286,177.96,177.92,0.03775595]
["bitfinex-derivatives","SOLF0:USTF0",1755699379126,0.62,177.93,177.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699379529,0.62,177.93,177.92,0.03620421]
["bitfinex-derivatives","SOLF0:USTF0",1755699379930,0.62,177.93,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1755699380320,0.62,177.96,177.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699380524,0.62,177.92,177.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699380726,0.62,177.87,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755699380928,0.62,177.87,177.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699381130,152.16,177.87,177.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699381725,152.16,177.87,177.82,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1755699381929,0.62,177.85,177.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699382127,7.93036068,177.88,177.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699382439,0.62,177.9,177.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699382931,151.58,177.91,177.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699383428,152.2,177.91,177.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699383728,7.93036068,177.95,177.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699383930,0.62,177.94,177.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699384935,151.64,177.96,177.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699385629,0.63,177.95,177.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699387236,8.56036068,177.95,177.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699387624,14.17966068,177.95,177.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699387829,0.63,177.95,177.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755699388534,124.3675495,177.99,177.95,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755699388839,0.63,177.98,177.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699389135,0.63,177.96,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699389532,5.619,177.95,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699389837,0.63,177.96,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699390037,5.6193,177.94,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699390533,5.6193,177.94,177.77,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1755699390534,7.93036068,177.92,177.84,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1755699390831,0.63,177.91,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699391033,151.64,177.91,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699391235,0.63,177.9,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699392233,0.63,177.9,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755699392441,0.63,177.9,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699392644,0.63,177.87,177.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699393636,0.63,177.83,177.66,3.96894426]
["bitfinex-derivatives","SOLF0:USTF0",1755699393834,0.63,177.79,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699394335,151.62,177.81,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699394739,8.56036068,177.8,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699395332,0.63,177.78,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699395644,7.93036068,177.79,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699396037,8.56036068,177.79,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699396234,0.63,177.78,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699397039,7.93036068,177.75,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699397338,0.63,177.74,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699397835,0.63,177.74,177.66,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1755699398034,0.63,177.74,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699398235,5.6272,177.69,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1755699398436,0.63,177.69,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699398635,0.63,177.73,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699398838,5.6263,177.72,177.67,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1755699399038,5.6263,177.72,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699399232,0.63,177.73,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699399436,7.93036068,177.75,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699399635,377.82,177.77,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699399840,377.82,177.77,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1755699400042,377.82,177.77,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699401244,0.63,177.74,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699401448,151.66,177.73,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699401751,0.63,177.72,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699401935,7.93036068,177.71,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699402436,151.66,177.74,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699402639,0.63,177.73,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699403151,7.93036068,177.71,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699403337,0.63,177.7,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699403539,0.63,177.7,177.6,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1755699403840,0.63,177.64,177.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699404148,7.93036068,177.61,177.55,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1755699404343,7.93036068,177.61,177.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699404548,0.03739238,177.57,177.53,0.03766922]
["bitfinex-derivatives","SOLF0:USTF0",1755699405045,0.03739238,177.57,177.53,3.02766922]
["bitfinex-derivatives","SOLF0:USTF0",1755699405236,0.03739238,177.57,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699405437,0.03739238,177.57,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699405646,9.238e-05,177.57,177.56,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755699406552,151.68,177.66,177.63,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1755699406941,152.31,177.66,177.6,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1755699407141,152.31,177.66,177.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699407541,152.31,177.66,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1755699407743,152.31,177.66,177.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699408047,152.31,177.66,177.59,0.04270622]
["bitfinex-derivatives","SOLF0:USTF0",1755699408453,151.68,177.66,177.59,0.04270622]
["bitfinex-derivatives","SOLF0:USTF0",1755699409341,0.63,177.71,177.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699410045,152.0,177.74,177.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699410248,0.63,177.76,177.64,3.02606708]
["bitfinex-derivatives","SOLF0:USTF0",1755699410748,0.63,177.76,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699410949,377.82,177.77,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699411144,377.82,177.77,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699411346,378.45,177.77,177.68,0.0364835]
["bitfinex-derivatives","SOLF0:USTF0",1755699411544,384.075,177.77,177.71,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755699411749,378.45,177.77,177.68,0.0364835]
["bitfinex-derivatives","SOLF0:USTF0",1755699411947,378.45,177.77,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699412151,378.45,177.77,177.57,378.22]
["bitfinex-derivatives","SOLF0:USTF0",1755699412152,0.63,177.72,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699412749,7.93036068,177.68,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699413149,0.63,177.7,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699413654,0.63,177.7,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1755699413655,5.6281,177.67,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1755699413857,5.6281,177.67,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699414154,5.6276,177.68,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699414345,0.63,177.7,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699414548,152.92,177.71,177.49,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1755699414747,8.56036068,177.64,177.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699415153,7.93036068,177.63,177.57,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1755699415353,7.93036068,177.63,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699415759,7.93036068,177.63,177.56,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1755699415951,7.93036068,177.63,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699416347,0.63,177.64,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699416552,8.56036068,177.64,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699417455,7.93036068,177.64,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699418769,8.57036068,177.64,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699419468,8.57036068,177.64,177.57,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1755699419669,8.57036068,177.64,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699420167,7.93036068,177.64,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699421167,7.93036068,177.65,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699421475,7.93036068,177.67,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755699422167,16.87,177.75,177.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699422168,0.64,177.75,177.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699422473,7.93036068,177.73,177.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699422766,7.93036068,177.73,177.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699423164,0.64,177.75,177.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699423468,0.64,177.76,177.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699423662,8.57036068,177.76,177.58,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1755699423863,0.64,177.76,177.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699424067,377.82,177.77,177.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699424461,7.93036068,177.83,177.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699424862,0.64,177.82,177.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699425069,8.57036068,177.78,177.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699425470,8.57036068,177.78,177.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699425673,7.93036068,177.74,177.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699425874,7.93036068,177.74,177.65,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1755699426177,7.93036068,177.74,177.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699426370,7.93036068,177.74,177.69,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1755699426673,7.93036068,177.74,177.59,381.24]
["bitfinex-derivatives","SOLF0:USTF0",1755699426876,0.64,177.73,177.63,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1755699427066,0.64,177.73,177.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699427267,152.74,177.75,177.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699427471,378.26,177.77,177.6,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699427668,7.93036068,177.92,177.6,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699427669,0.64,177.84,177.61,381.2]
["bitfinex-derivatives","SOLF0:USTF0",1755699427869,0.64,177.84,177.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699428370,539.11036068,177.87,177.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699428780,531.18,177.87,177.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699428980,378.26,177.87,177.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699429771,0.64,177.85,177.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699430181,0.64,177.84,177.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699430472,7.93036068,177.81,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1755699430678,0.64,177.8,177.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699431072,6.264,177.8,177.74,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755699431271,0.64,177.8,177.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699431670,152.68,177.82,177.61,378.26]
["bitfinex-derivatives","SOLF0:USTF0",1755699431671,8.57036068,177.76,177.61,378.26]
["bitfinex-derivatives","SOLF0:USTF0",1755699431873,8.57036068,177.76,177.61,381.2]
["bitfinex-derivatives","SOLF0:USTF0",1755699432076,5.6265,177.72,177.66,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1755699432278,8.57036068,177.76,177.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699432279,0.64,177.75,177.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699432787,153.32,177.75,177.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699432984,0.64,177.75,177.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699433971,7.93036068,177.76,177.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699434281,0.64,177.8,177.62,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755699434475,3.89008255,177.79,177.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699434675,3.89008255,177.78,177.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699434877,3.89008255,177.77,177.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699435170,0.64,177.8,177.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699435374,4.53626004,177.79,177.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699435569,7.93036068,177.81,177.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699435883,3.89428844,177.8,177.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699436086,3.89428844,177.79,177.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699436384,7.93036068,177.81,177.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699436676,4.5358176,177.8,177.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699436879,152.6,177.85,177.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699437076,3.89636126,177.84,177.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699437271,3.89636126,177.83,177.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699437475,3.89636126,177.82,177.77,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1755699437677,8.57036068,177.86,177.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699437877,3.89368266,177.85,177.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699438179,3.89368266,177.84,177.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699438376,161.05036068,177.86,177.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699438579,3.89475068,177.85,177.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699438779,0.64,177.85,177.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699439281,7.93036068,177.86,177.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699440072,378.26,177.87,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755699440273,378.26,177.87,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699440580,0.64,177.89,177.86,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755699440775,0.64,177.89,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699440981,0.64,177.94,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699441776,5.6208,177.9,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699441973,0.64,177.94,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699441974,7.93036068,177.91,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699442182,4.52830022,177.9,177.79,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755699442380,7.93036068,177.86,177.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699442778,7.93036068,177.86,177.79,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755699442976,7.93036068,177.86,177.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699442977,4.52978422,177.85,177.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699443181,0.64,177.85,177.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699444274,0.64,177.85,177.8,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755699444483,0.64,177.85,177.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699445282,0.64,177.85,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755699445483,0.64,177.85,177.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699445682,152.68,177.9,177.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755699445882,152.68,177.9,177.83,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755699446077,0.62,177.9,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699448289,125.94648166,177.93,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699449191,8.55036068,177.98,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699449689,0.62,177.98,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699450689,0.62,177.96,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699451090,0.62,177.96,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699451290,0.62,178.01,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699453689,3.8855859,178.0,177.88,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1755699453890,0.62,178.01,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699454192,0.62,178.01,177.89,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755699454382,0.62,177.99,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699454784,0.62,177.99,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1755699454986,0.62,177.99,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699455881,0.62,177.97,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699456081,151.7,177.96,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699456288,0.62,177.97,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699456489,159.63036068,178.0,177.93,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1755699456691,0.62,177.96,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699457590,151.68,178.04,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699458382,0.62,178.03,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699458586,5.6184,177.98,177.94,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1755699458985,0.62,178.03,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699459189,5.6182,177.98,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699459388,0.62,178.03,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699460190,6.2366,178.03,177.98,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1755699460391,377.94,178.07,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699460591,0.62,178.08,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699460788,0.62,178.08,177.89,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1755699460987,0.62,178.08,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699461394,0.62,178.08,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699461694,152.28,178.12,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699462288,7.93036068,178.13,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699462484,6.234,178.11,178.06,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755699462691,152.26,178.15,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699462894,5.6134,178.13,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699463094,152.26,178.15,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699463691,5.6134,178.13,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699464085,152.26,178.15,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699464293,0.62,178.14,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699464491,0.62,178.14,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699464686,0.62,178.11,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699465196,7.93036068,178.12,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699465388,0.62,178.07,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699466297,0.62,178.16,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699466494,0.62,178.14,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699466895,0.62,178.12,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699467293,0.62,178.12,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699468300,0.62,178.12,178.03,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1755699468897,0.62,178.12,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699470097,0.62,178.12,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699470695,21.17533034,178.6,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699470696,0.62,178.22,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699470900,0.62,178.22,178.03,11.08036068]
["bitfinex-derivatives","SOLF0:USTF0",1755699471098,0.62,178.22,178.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699471406,151.52,178.25,178.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699471608,0.62,178.27,178.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699471997,0.62,178.27,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1755699472207,377.5,178.28,178.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699472405,0.62,178.31,178.13,11.08036068]
["bitfinex-derivatives","SOLF0:USTF0",1755699472598,0.62,178.31,178.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699473000,0.62,178.31,178.24,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755699473303,0.62,178.31,178.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699473499,0.62,178.31,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755699473700,0.62,178.31,178.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699474294,151.52,178.32,178.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699475700,151.52,178.32,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755699475995,0.62,178.33,178.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699476199,0.62,178.33,178.25,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755699476403,0.62,178.33,178.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699476801,0.62,178.33,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699480008,0.62,178.33,178.19,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1755699480206,0.62,178.33,178.16,377.36]
["bitfinex-derivatives","SOLF0:USTF0",1755699480207,0.62,178.33,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699480403,0.62,178.28,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699480602,0.62,178.33,178.13,7.93036068]
["bitfinex-derivatives","SOLF0:USTF0",1755699480798,0.62,178.33,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699481111,0.62,178.32,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699481502,6.2275,178.32,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699481698,0.62,178.32,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699482104,0.62,178.32,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699484308,0.62,178.32,178.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699486414,0.62,178.32,178.22,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755699486613,0.62,178.32,178.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699486912,0.62,178.32,178.24,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755699487303,0.62,178.32,178.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699488010,0.62,178.32,178.23,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755699488211,0.62,178.32,178.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699490017,0.62,178.32,178.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699490612,0.62,178.32,178.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699491009,0.62,178.32,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699491213,0.62,178.32,178.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699491619,151.3,178.34,178.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699491814,0.62,178.36,178.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699492016,378.12,178.4,178.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699492220,378.12,178.4,178.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699492613,378.12,178.4,178.31,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1755699492910,378.12,178.4,178.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699493919,0.62,178.39,178.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699494119,0.62,178.39,178.24,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755699494320,8.55036068,178.39,178.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699494523,0.62,178.39,178.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699494721,0.62,178.39,178.3,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1755699494923,0.62,178.39,178.19,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1755699495114,0.62,178.38,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699495318,0.62,178.38,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699496935,0.62,178.38,178.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699498822,7.93036068,178.34,178.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699499029,7.93036068,178.34,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699499030,0.62,178.32,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699499431,0.62,178.28,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699500430,7.93036068,178.27,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1755699500628,0.62,178.26,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699500835,7.93036068,178.22,178.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699501027,0.62,178.21,178.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699501830,0.62,178.19,178.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699502133,0.62,178.19,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699502526,0.62,178.19,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1755699502729,0.62,178.19,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699503229,151.26,178.22,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699503533,0.62,178.21,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699503930,8.55036068,178.21,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699504132,4.453337,178.2,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699504330,3.833337,178.19,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699504931,0.62,178.2,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699505326,0.62,178.2,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1755699505729,0.62,178.2,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699506234,0.62,178.2,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1755699506530,0.62,178.2,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699506738,0.62,178.2,178.15,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1755699507034,0.62,178.2,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699507035,0.61,178.25,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699507234,3.84435184,178.24,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699507431,151.93,178.25,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699507624,3.84573671,178.24,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699507935,151.93,178.25,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699508131,0.61,178.25,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699508327,376.9,178.26,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755699508928,0.61,178.3,178.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699509134,0.61,178.3,178.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699509135,3.84500901,178.29,178.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699509333,3.84500901,178.28,178.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699509630,3.84479325,178.27,178.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699509836,3.84479325,178.26,178.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699510035,0.61,178.27,178.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699510240,151.32,178.33,178.06,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1755699510241,0.61,178.24,178.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699510438,3.84841239,178.23,178.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699510738,3.84867597,178.22,178.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699510938,5.6114,178.2,178.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699511236,0.61,178.24,178.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699511434,5.6097,178.25,178.19,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755699511636,0.61,178.27,178.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699511836,0.61,178.27,178.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699512434,0.61,178.27,178.08,69.93036068]
["bitfinex-derivatives","SOLF0:USTF0",1755699512435,0.61,178.27,178.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699512633,0.61,178.27,178.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699512840,0.61,178.34,178.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699513041,3.84854766,178.33,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1755699513232,0.61,178.34,178.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699514136,6.217,178.34,178.28,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755699514537,0.61,178.34,178.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699514736,5.6073,178.33,178.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699515140,0.61,178.34,178.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699516147,0.61,178.38,178.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699516345,3.85860947,178.37,178.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699516539,3.85860947,178.36,178.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699516738,0.61,178.38,178.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699516946,3.85682469,178.37,178.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699517140,6.2159,178.38,178.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699517337,3.85819538,178.37,178.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699517540,6.2159,178.38,178.2,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755699517850,3.85731738,178.37,178.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699518143,0.61,178.38,178.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699518338,0.61,178.38,178.18,7.93036068]
["bitfinex-derivatives","SOLF0:USTF0",1755699518339,0.61,178.38,178.35,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755699518742,0.61,178.38,178.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699519545,529.05,178.39,178.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699519938,0.61,178.35,178.26,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755699520143,0.61,178.35,178.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699520144,3.85429665,178.34,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699520342,0.61,178.33,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699521046,0.61,178.33,178.22,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755699521450,0.61,178.31,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699521642,151.85,178.31,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699522245,4.46065764,178.3,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699522443,0.61,178.28,178.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699522651,3.84921885,178.27,178.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699522854,0.61,178.26,178.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699523147,0.61,178.26,178.2,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1755699523545,0.61,178.26,178.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699524346,0.61,178.26,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755699524546,0.61,178.26,178.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699524946,0.61,178.29,178.25,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755699525146,0.61,178.29,178.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699526346,0.61,178.28,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699526546,3.84344321,178.27,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699526852,0.61,178.28,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699527146,3.84456267,178.27,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699527344,0.61,178.28,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699527540,378.09638988,178.39,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699527541,7.93036068,178.33,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699527743,0.61,178.31,178.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699527947,0.61,178.31,178.27,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1755699528146,7.93036068,178.38,178.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699528358,0.61,178.35,178.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699528749,0.61,178.35,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1755699529055,0.61,178.35,178.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699529753,0.61,178.33,178.25,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755699529958,0.61,178.33,178.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699530343,0.61,178.33,178.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699530746,0.61,178.33,178.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1755699530946,0.61,178.31,178.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1755699531554,0.61,178.31,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1755699532054,0.61,178.31,178.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699532249,0.61,178.31,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755699532450,0.61,178.31,178.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699532645,0.61,178.31,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755699533055,0.61,178.31,178.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699533449,0.61,178.29,178.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699533654,0.61,178.27,178.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699534355,0.61,178.27,178.19,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755699534551,0.61,178.27,178.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699535752,7.93036068,178.29,178.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699535949,159.11036068,178.29,178.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699536257,151.18,178.29,178.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699536455,5.6093,178.27,178.24,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755699536757,151.18,178.29,178.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699537859,0.61,178.25,178.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699538754,6.22,178.25,178.2,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1755699539061,159.11036068,178.29,178.0,44.9404]
["bitfinex-derivatives","SOLF0:USTF0",1755699539062,0.61,178.29,178.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699539554,0.61,178.33,178.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699539958,0.61,178.33,178.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699540451,0.61,178.33,178.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699540655,0.61,178.37,178.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699541755,377.12,178.39,178.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699541961,5.6061,178.37,178.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699542152,0.61,178.38,178.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699542556,377.12,178.39,178.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699543064,377.12,178.39,178.34,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755699543264,0.61,178.42,178.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699543765,0.61,178.42,178.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699544154,5.6049,178.41,178.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699544460,0.61,178.42,178.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699545060,0.61,178.36,178.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699545254,0.61,178.42,178.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699545560,0.61,178.42,178.31,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1755699545859,0.61,178.42,178.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699547060,151.16,178.43,178.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699547260,151.16,178.43,178.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699547758,0.61,178.46,178.43,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1755699547953,0.61,178.46,178.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699548854,0.61,178.46,178.28,19.14786068]
["bitfinex-derivatives","SOLF0:USTF0",1755699549064,0.61,178.46,178.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699549461,5.6046,178.42,178.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699549661,0.6,178.45,178.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699550058,0.6,178.45,178.33,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755699550257,0.6,178.43,178.33,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755699550553,0.6,178.41,178.32,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755699550763,0.6,178.41,178.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699551563,0.6,178.41,178.34,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755699551966,0.6,178.41,178.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699552156,0.6,178.41,178.33,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755699552458,0.6,178.41,178.23,376.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699552651,0.6,178.41,178.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699553457,0.6,178.41,178.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699553656,0.6,178.4,178.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699553860,151.02,178.44,178.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699554362,519.10025853,178.49,178.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699554363,0.6,178.45,178.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699554760,0.6,178.45,178.32,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1755699554955,0.6,178.45,178.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699555860,0.6,178.48,178.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699556066,0.6,178.45,178.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699556261,151.62,178.44,178.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699556564,151.02,178.43,178.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699557270,151.02,178.43,178.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699557469,151.02,178.43,178.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699557864,0.6,178.44,178.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699558466,502.82025853,178.49,178.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699558771,502.82025853,178.49,178.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699559469,125.82025853,178.49,178.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699559661,376.78,178.59,178.39,10.89036068]
["bitfinex-derivatives","SOLF0:USTF0",1755699559864,0.6,178.6,178.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699560170,150.98,178.61,178.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699560370,150.98,178.61,178.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699560971,0.6,178.65,178.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699561763,527.76,178.67,178.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699561764,376.78,178.67,178.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699561964,376.78,178.67,178.49,7.93036068]
["bitfinex-derivatives","SOLF0:USTF0",1755699561965,376.78,178.67,178.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699562774,0.6,178.7,178.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699563072,150.96,178.73,178.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699563469,150.96,178.73,178.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699565067,150.96,178.73,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1755699565267,150.96,178.73,178.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699565576,151.56,178.73,178.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699566166,150.96,178.73,178.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699566972,151.56,178.73,178.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699567581,151.56,178.73,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755699567772,151.56,178.73,178.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699568076,151.56,178.73,178.67,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1755699568377,151.56,178.73,178.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699568774,150.96,178.73,178.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699568970,125.12553131,178.81,178.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699568971,125.12553131,178.81,178.65,11.04036068]
["bitfinex-derivatives","SOLF0:USTF0",1755699569179,125.12553131,178.81,178.65,7.93036068]
["bitfinex-derivatives","SOLF0:USTF0",1755699569475,125.12553131,178.81,178.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699569875,125.12553131,178.81,178.73,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1755699570076,125.12553131,178.81,178.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699571273,0.6,178.88,178.7,11.04036068]
["bitfinex-derivatives","SOLF0:USTF0",1755699571473,0.6,178.88,178.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699571780,0.6,178.88,178.72,2.09219715]
["bitfinex-derivatives","SOLF0:USTF0",1755699571972,0.6,178.88,178.73,5.20219715]
["bitfinex-derivatives","SOLF0:USTF0",1755699572172,0.6,178.88,178.74,2.09219715]
["bitfinex-derivatives","SOLF0:USTF0",1755699572373,0.6,178.88,178.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699572576,0.6,178.88,178.76,2.08921413]
["bitfinex-derivatives","SOLF0:USTF0",1755699572880,150.76,178.95,178.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699573076,0.6,178.94,178.79,2.08921413]
["bitfinex-derivatives","SOLF0:USTF0",1755699573280,0.6,178.94,178.8,2.08921413]
["bitfinex-derivatives","SOLF0:USTF0",1755699573583,0.6,178.94,178.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699573777,0.6,178.94,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755699573974,376.9,178.99,178.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699574185,376.9,178.99,178.83,2.25648048]
["bitfinex-derivatives","SOLF0:USTF0",1755699574380,376.9,178.99,178.84,2.25648048]
["bitfinex-derivatives","SOLF0:USTF0",1755699574674,382.4865,178.99,178.85,5.36648048]
["bitfinex-derivatives","SOLF0:USTF0",1755699574882,376.9,178.99,178.86,2.25648048]
["bitfinex-derivatives","SOLF0:USTF0",1755699575179,7.93036068,179.05,178.86,2.25648048]
["bitfinex-derivatives","SOLF0:USTF0",1755699575180,5.5848,179.05,178.96,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1755699575371,0.6,179.05,178.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699575574,0.6,179.05,178.93,2.24644669]
["bitfinex-derivatives","SOLF0:USTF0",1755699575777,0.6,179.1,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699576082,0.6,179.1,178.83,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1755699576083,2.87,179.07,178.81,7.93036068]
["bitfinex-derivatives","SOLF0:USTF0",1755699576281,2.87,179.02,178.8,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1755699576683,7.93036068,179.0,178.83,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755699576880,7.93036068,179.0,178.8,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1755699576881,10.80036068,178.99,178.8,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1755699577082,2.87,178.98,178.8,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1755699577483,2.87,178.98,178.8,528.8]
["bitfinex-derivatives","SOLF0:USTF0",1755699577888,2.87,178.98,178.82,7.93036068]
["bitfinex-derivatives","SOLF0:USTF0",1755699578089,2.87,179.06,178.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699578584,3.8424745,179.1,178.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699578789,2.87,179.1,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699578979,2.87,179.16,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699579185,2.87,179.16,178.96,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699579386,2.87,179.11,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699579584,2.87,179.11,178.96,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1755699579786,2.87,179.07,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699580186,2.87,179.13,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699580591,2.87,179.13,178.96,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1755699580892,2.87,179.13,179.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699581988,2.87,179.13,179.01,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1755699582188,2.87,179.13,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699582388,2.87,179.13,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1755699582794,2.87,179.13,178.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699583087,2.87,179.13,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755699583291,2.87,179.13,178.99,156.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699583495,2.87,179.13,178.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699583987,2.87,179.11,178.95,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755699584187,2.87,179.11,178.94,379.01]
["bitfinex-derivatives","SOLF0:USTF0",1755699584788,2.87,179.11,178.95,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1755699584991,2.87,179.09,178.94,379.01]
["bitfinex-derivatives","SOLF0:USTF0",1755699585297,2.87,179.09,178.94,375.9]
["bitfinex-derivatives","SOLF0:USTF0",1755699585697,2.87,178.99,178.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699585992,2.87,178.94,178.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699586189,2.87,178.94,178.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699586398,2.87,178.89,178.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699587297,2.87,178.89,178.74,157.61]
["bitfinex-derivatives","SOLF0:USTF0",1755699587492,2.87,178.89,178.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699587792,0.0364623,178.83,178.76,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1755699587986,0.0364623,178.83,178.56,19.12996068]
["bitfinex-derivatives","SOLF0:USTF0",1755699587987,0.0364623,178.83,178.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699588387,2.87,178.84,178.74,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1755699588888,2.87,178.88,178.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699590289,2.87,178.88,178.66,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1755699590290,2.87,178.83,178.66,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1755699590498,2.87,178.83,178.66,157.77]
["bitfinex-derivatives","SOLF0:USTF0",1755699590799,7.93036068,178.92,178.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699590997,2.87,178.91,178.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699591497,2.87,178.91,178.76,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1755699591704,2.87,178.91,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699591891,497.96881198,179.02,178.78,7.93036068]
["bitfinex-derivatives","SOLF0:USTF0",1755699591892,2.87,178.98,178.78,7.93036068]
["bitfinex-derivatives","SOLF0:USTF0",1755699592091,2.87,178.98,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699592092,7.93036068,178.97,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699592293,2.87,178.96,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699593496,7.93036068,178.92,178.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699593697,2.87,178.91,178.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699595897,7.93036068,178.97,178.74,5.00548196]
["bitfinex-derivatives","SOLF0:USTF0",1755699596098,8.7176,178.96,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1755699596305,3.13,178.96,178.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699596498,3.13,178.96,178.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699596801,3.13,178.96,178.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699597197,3.13,178.96,178.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699597905,3.13,178.96,178.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699598105,3.13,178.96,178.8,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1755699598601,3.13,178.96,178.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699598903,3.13,178.96,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755699599300,3.13,178.96,178.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699600200,7.93036068,178.94,178.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699600407,7.93036068,178.94,178.74,7.93036068]
["bitfinex-derivatives","SOLF0:USTF0",1755699600408,11.06036068,178.93,178.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699600597,7.93036068,178.93,178.76,7.00877512]
["bitfinex-derivatives","SOLF0:USTF0",1755699600907,3.13,178.87,178.79,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755699601095,3.13,178.87,178.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699601301,520.90890636,179.02,178.65,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1755699601302,3.13,178.82,178.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699601497,3.13,178.82,178.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699601700,3.13,178.82,178.68,7.0253653]
["bitfinex-derivatives","SOLF0:USTF0",1755699601899,3.13,178.82,178.69,7.0253653]
["bitfinex-derivatives","SOLF0:USTF0",1755699602102,3.13,178.82,178.7,7.0253653]
["bitfinex-derivatives","SOLF0:USTF0",1755699602301,3.13,178.82,178.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699602501,3.13,178.82,178.62,7.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1755699602696,3.13,178.81,178.63,9.93431294]
["bitfinex-derivatives","SOLF0:USTF0",1755699602898,7.93036068,178.77,178.64,7.04431294]
["bitfinex-derivatives","SOLF0:USTF0",1755699603097,3.13,178.76,178.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699603301,3.13,178.76,178.59,7.05711053]
["bitfinex-derivatives","SOLF0:USTF0",1755699603504,3.13,178.71,178.6,7.05711053]
["bitfinex-derivatives","SOLF0:USTF0",1755699603705,3.13,178.76,178.61,4.91286801]
["bitfinex-derivatives","SOLF0:USTF0",1755699604005,6.05009438,178.86,178.53,538.91036068]
["bitfinex-derivatives","SOLF0:USTF0",1755699604006,3.13,178.74,178.62,7.07023233]
["bitfinex-derivatives","SOLF0:USTF0",1755699604208,3.13,178.74,178.63,7.0700189]
["bitfinex-derivatives","SOLF0:USTF0",1755699604504,3.13,178.74,178.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699604505,3.13,178.74,178.64,2.15736432]
["bitfinex-derivatives","SOLF0:USTF0",1755699604705,3.13,178.74,178.65,2.16163194]
["bitfinex-derivatives","SOLF0:USTF0",1755699605006,133.07514157,178.86,178.66,7.0836517]
["bitfinex-derivatives","SOLF0:USTF0",1755699605007,3.13,178.79,178.66,7.0836517]
["bitfinex-derivatives","SOLF0:USTF0",1755699605206,3.13,178.79,178.67,7.0836517]
["bitfinex-derivatives","SOLF0:USTF0",1755699605400,3.13,178.79,178.68,7.0836517]
["bitfinex-derivatives","SOLF0:USTF0",1755699605601,3.13,178.79,178.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699605801,20.01,178.79,178.62,7.08819755]
["bitfinex-derivatives","SOLF0:USTF0",1755699606003,3.13,178.78,178.63,7.08819755]
["bitfinex-derivatives","SOLF0:USTF0",1755699606202,3.13,178.78,178.64,7.08819755]
["bitfinex-derivatives","SOLF0:USTF0",1755699606505,3.13,178.78,178.65,7.08819755]
["bitfinex-derivatives","SOLF0:USTF0",1755699606701,3.13,178.75,178.66,7.08819755]
["bitfinex-derivatives","SOLF0:USTF0",1755699606906,3.13,178.74,178.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699607109,5.5949,178.73,178.57,7.09230186]
["bitfinex-derivatives","SOLF0:USTF0",1755699607309,3.13,178.74,178.58,7.09230186]
["bitfinex-derivatives","SOLF0:USTF0",1755699607505,3.13,178.74,178.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699607506,3.13,178.74,178.59,7.09230186]
["bitfinex-derivatives","SOLF0:USTF0",1755699607723,3.13,178.74,178.6,9.98230186]
["bitfinex-derivatives","SOLF0:USTF0",1755699607905,3.13,178.74,178.61,7.09230186]
["bitfinex-derivatives","SOLF0:USTF0",1755699608104,5.5952,178.72,178.64,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755699608408,7.93036068,178.65,178.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699608713,7.93036068,178.65,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699608915,7.93036068,178.65,178.4,180.78536068]
["bitfinex-derivatives","SOLF0:USTF0",1755699608916,7.93036068,178.65,178.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699609208,7.93036068,178.7,178.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699609513,7.93036068,178.7,178.54,2.16494969]
["bitfinex-derivatives","SOLF0:USTF0",1755699609707,7.93036068,178.7,178.46,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755699609708,7.93036068,178.7,178.55,5.05494969]
["bitfinex-derivatives","SOLF0:USTF0",1755699609906,531.72,178.74,178.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699610113,531.72,178.74,178.58,2.16494969]
["bitfinex-derivatives","SOLF0:USTF0",1755699610408,531.72,178.74,178.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699610608,531.72,178.74,178.61,2.16494969]
["bitfinex-derivatives","SOLF0:USTF0",1755699610915,531.72,178.74,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1755699611108,531.72,178.74,178.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699611109,7.93036068,178.73,178.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699611314,7.93036068,178.73,178.61,2.16186484]
["bitfinex-derivatives","SOLF0:USTF0",1755699611613,531.72,178.74,178.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699611806,531.72,178.74,178.67,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1755699612004,7.93036068,178.73,178.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699612207,7.93036068,178.73,178.59,2.16164763]
["bitfinex-derivatives","SOLF0:USTF0",1755699612406,531.72,178.74,178.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699612808,531.72,178.74,178.62,2.1610274]
["bitfinex-derivatives","SOLF0:USTF0",1755699613009,531.72,178.74,178.63,2.1610274]
["bitfinex-derivatives","SOLF0:USTF0",1755699613210,7.93036068,178.8,178.64,5.05080669]
["bitfinex-derivatives","SOLF0:USTF0",1755699613406,156.2,178.82,178.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699613613,156.2,178.82,178.67,2.16080669]
["bitfinex-derivatives","SOLF0:USTF0",1755699613811,156.2,178.82,178.68,2.16080669]
["bitfinex-derivatives","SOLF0:USTF0",1755699614013,156.2,178.82,178.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699614207,156.2,178.82,178.71,2.16080669]
["bitfinex-derivatives","SOLF0:USTF0",1755699614408,156.2,178.82,178.72,2.16080669]
["bitfinex-derivatives","SOLF0:USTF0",1755699614620,156.2,178.82,178.73,2.16080669]
["bitfinex-derivatives","SOLF0:USTF0",1755699614912,164.13036068,178.82,178.74,2.16080669]
["bitfinex-derivatives","SOLF0:USTF0",1755699615117,164.13036068,178.82,178.75,2.1601325]
["bitfinex-derivatives","SOLF0:USTF0",1755699615416,164.13036068,178.82,178.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699615611,164.13036068,178.82,178.6,7.93036068]
["bitfinex-derivatives","SOLF0:USTF0",1755699615612,164.13036068,178.82,178.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699615813,156.2,178.82,178.71,2.15990403]
["bitfinex-derivatives","SOLF0:USTF0",1755699616013,156.2,178.82,178.77,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1755699616212,156.2,178.82,178.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699616413,156.2,178.82,178.64,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1755699616414,376.02,178.85,178.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699616619,376.02,178.85,178.73,2.16008547]
["bitfinex-derivatives","SOLF0:USTF0",1755699616929,376.02,178.85,178.74,2.16008547]
["bitfinex-derivatives","SOLF0:USTF0",1755699617115,376.02,178.85,178.75,2.16008547]
["bitfinex-derivatives","SOLF0:USTF0",1755699617414,376.02,178.85,178.76,2.16008547]
["bitfinex-derivatives","SOLF0:USTF0",1755699617619,376.02,178.85,178.77,2.16008547]
["bitfinex-derivatives","SOLF0:USTF0",1755699617813,376.02,178.85,178.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699618008,376.02,178.85,178.81,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755699618310,156.1,178.9,178.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699618511,156.1,178.9,178.75,2.15920058]
["bitfinex-derivatives","SOLF0:USTF0",1755699618818,156.1,178.9,178.76,2.15920058]
["bitfinex-derivatives","SOLF0:USTF0",1755699619013,156.1,178.9,178.77,2.15920058]
["bitfinex-derivatives","SOLF0:USTF0",1755699619218,156.1,178.9,178.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699619419,156.1,178.9,178.75,2.15957835]
["bitfinex-derivatives","SOLF0:USTF0",1755699619721,156.1,178.9,178.76,5.04957835]
["bitfinex-derivatives","SOLF0:USTF0",1755699619920,156.1,178.9,178.77,2.15957835]
["bitfinex-derivatives","SOLF0:USTF0",1755699620119,156.1,178.9,178.83,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1755699620320,156.1,178.9,178.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699620621,156.1,178.9,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1755699621014,156.1,178.9,178.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699621214,156.1,178.9,178.8,2.1601657]
["bitfinex-derivatives","SOLF0:USTF0",1755699621515,156.1,178.9,178.81,2.1601657]
["bitfinex-derivatives","SOLF0:USTF0",1755699621716,156.1,178.9,178.82,2.1601657]
["bitfinex-derivatives","SOLF0:USTF0",1755699621922,156.1,178.9,178.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699622117,156.1,178.9,178.8,2.16058579]
["bitfinex-derivatives","SOLF0:USTF0",1755699622312,156.1,178.9,178.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699622509,155.8,178.92,178.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699622710,376.02,178.95,178.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699622912,7.93036068,178.99,178.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699623113,122.38881198,179.02,178.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699623313,278.20881198,179.02,178.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699623517,278.20881198,179.02,178.86,2.16086941]
["bitfinex-derivatives","SOLF0:USTF0",1755699623720,122.38881198,179.02,178.87,2.16086941]
["bitfinex-derivatives","SOLF0:USTF0",1755699623920,7.93036068,178.99,178.88,2.16086941]
["bitfinex-derivatives","SOLF0:USTF0",1755699624222,7.93036068,178.99,178.89,2.16086941]
["bitfinex-derivatives","SOLF0:USTF0",1755699624419,155.82,179.01,178.9,2.16086941]
["bitfinex-derivatives","SOLF0:USTF0",1755699624615,155.82,179.01,178.91,2.16086941]
["bitfinex-derivatives","SOLF0:USTF0",1755699624810,155.82,179.01,178.92,2.16086941]
["bitfinex-derivatives","SOLF0:USTF0",1755699625012,155.82,179.01,178.93,2.16086941]
["bitfinex-derivatives","SOLF0:USTF0",1755699625219,122.38881198,179.02,178.94,2.16268345]
["bitfinex-derivatives","SOLF0:USTF0",1755699625522,122.38881198,179.02,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755699626019,122.38881198,179.02,178.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755699626322,122.38881198,179.02,178.9,2.16379394]
["bitfinex-derivatives","SOLF0:USTF0",1755699626519,122.38881198,179.02,178.91,2.16379394]
["bitfinex-derivatives","SOLF0:USTF0",1755699626823,155.76,179.03,178.92,5.26379394]
["bitfinex-derivatives","SOLF0:USTF0",1755699627022,155.76,179.03,178.93,2.16379394]
["bitfinex-derivatives","SOLF0:USTF0",1755699627219,155.76,179.03,178.94,2.16379394]
["bitfinex-derivatives","SOLF0:USTF0",1755699627417,155.76,179.03,178.95,2.16711222]
["bitfinex-derivatives","SOLF0:USTF0",1755699627612,155.76,179.03,178.96,2.16711222]
["bitfinex-derivatives","SOLF0:USTF0",1755699627919,155.76,179.03,178.97,2.16711222]
["bitfinex-derivatives","SOLF0:USTF0",1755699628120,155.76,179.03,178.98,2.16711222]
["bitfinex-derivatives","SOLF0:USTF0",1755699628315,155.76,179.03,178.99,2.16711222]
["bitfinex-derivatives","SOLF0:USTF0",1755699628525,155.76,179.03,179.0,7.75311222]
["bitfinex-derivatives","SOLF0:USTF0",1755699628713,155.76,179.03,179.01,2.16711222]
["bitfinex-derivatives","SOLF0:USTF0",1755699629021,155.76,179.03,179.02,7.75395937]
["bitfinex-derivatives","SOLF0:USTF0",1755699629320,155.76,179.03,179.02,2.16835937]
["bitfinex-derivatives","SOLF0:USTF0",1755699630014,155.76,179.03,179.02,7.75395937]
["bitfinex-derivatives","SOLF0:USTF0",1755699630214,155.76,179.03,179.02,2.16835937]
["bitfinex-derivatives","SOLF0:USTF0",1755699630618,155.76,179.03,179.02,2.168551]
["bitfinex-derivatives","SOLF0:USTF0",1755699631720,155.76,179.03,178.98,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755699631920,155.76,179.03,178.99,2.16732924]
["bitfinex-derivatives","SOLF0:USTF0",1755699632125,155.76,179.03,179.0,2.16732924]
["bitfinex-derivatives","SOLF0:USTF0",1755699632321,155.76,179.03,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699632522,155.76,179.03,178.96,2.1661582]
["bitfinex-derivatives","SOLF0:USTF0",1755699632723,155.76,179.03,178.97,2.1661582]
["bitfinex-derivatives","SOLF0:USTF0",1755699633026,155.76,179.03,178.98,2.1661582]
["bitfinex-derivatives","SOLF0:USTF0",1755699633222,155.76,179.03,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699633427,155.76,179.03,178.9,2.18462693]
["bitfinex-derivatives","SOLF0:USTF0",1755699633624,154.74,179.02,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699633824,154.74,179.02,178.93,2.18462693]
["bitfinex-derivatives","SOLF0:USTF0",1755699634025,154.74,179.02,178.94,5.28462693]
["bitfinex-derivatives","SOLF0:USTF0",1755699634229,154.74,179.02,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755699634431,154.74,179.02,178.85,19.11196068]
["bitfinex-derivatives","SOLF0:USTF0",1755699634432,154.74,179.02,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699634722,154.74,179.02,178.94,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1755699634929,154.74,179.02,178.95,2.18394201]
["bitfinex-derivatives","SOLF0:USTF0",1755699635117,154.74,179.02,178.96,2.18394201]
["bitfinex-derivatives","SOLF0:USTF0",1755699635321,154.74,179.02,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699635623,154.74,179.02,178.91,2.18327737]
["bitfinex-derivatives","SOLF0:USTF0",1755699635823,154.74,179.02,178.92,2.18327737]
["bitfinex-derivatives","SOLF0:USTF0",1755699636126,154.74,179.02,178.93,2.18327737]
["bitfinex-derivatives","SOLF0:USTF0",1755699636332,24.81036068,179.01,178.94,2.18323768]
["bitfinex-derivatives","SOLF0:USTF0",1755699636523,24.81036068,179.01,178.95,2.18323768]
["bitfinex-derivatives","SOLF0:USTF0",1755699636719,24.81036068,179.01,178.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699636919,24.81036068,179.01,178.87,2.18310535]
["bitfinex-derivatives","SOLF0:USTF0",1755699637124,24.81036068,179.01,178.88,2.18310535]
["bitfinex-derivatives","SOLF0:USTF0",1755699637427,16.88,178.95,178.89,2.18310535]
["bitfinex-derivatives","SOLF0:USTF0",1755699637629,7.93036068,178.94,178.9,2.18310535]
["bitfinex-derivatives","SOLF0:USTF0",1755699637819,154.74,178.93,178.91,2.18310535]
["bitfinex-derivatives","SOLF0:USTF0",1755699638019,154.74,178.93,178.92,2.18310535]
["bitfinex-derivatives","SOLF0:USTF0",1755699638218,154.74,178.93,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699638430,154.74,178.93,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1755699638731,171.62,178.93,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699640029,5.5894,178.9,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1755699640228,171.62,178.93,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699640429,154.74,178.93,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699640628,5.5897,178.89,178.83,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755699640824,154.62,178.88,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699641032,154.62,178.88,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1755699641226,154.62,178.88,178.85,0.03565587]
["bitfinex-derivatives","SOLF0:USTF0",1755699641427,154.62,178.88,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699642030,154.62,178.88,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1755699642330,154.62,178.88,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699642721,154.62,178.88,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1755699643127,544.88,179.0,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1755699643128,7.93036068,178.98,178.91,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755699643436,154.5,178.97,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699643634,154.5,178.97,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755699643934,154.5,178.97,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699644327,154.5,178.97,178.79,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755699644328,154.5,178.97,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699644930,7.93036068,178.98,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699645130,11.1682,179.08,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699645131,7.93036068,179.0,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699645433,5.5872,178.97,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699645833,154.36,178.97,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699646538,154.36,178.97,178.86,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755699647135,154.36,178.97,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699647739,171.24,178.97,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699648038,5.5883,178.94,178.88,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1755699648238,171.24,178.97,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699648532,5.5883,178.94,178.88,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1755699648736,22.4683,178.94,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699648937,16.88,178.94,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699649133,154.12,178.93,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699649530,154.08,178.94,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699649733,159.6681,178.94,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699649935,154.08,178.94,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699650337,154.08,178.94,178.83,2.13143499]
["bitfinex-derivatives","SOLF0:USTF0",1755699650529,154.08,178.94,178.84,2.13143499]
["bitfinex-derivatives","SOLF0:USTF0",1755699650729,154.08,178.94,178.85,2.13143499]
["bitfinex-derivatives","SOLF0:USTF0",1755699650928,154.08,178.94,178.86,5.23143499]
["bitfinex-derivatives","SOLF0:USTF0",1755699651134,154.08,178.94,178.87,2.13143499]
["bitfinex-derivatives","SOLF0:USTF0",1755699651336,154.08,178.94,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755699651539,154.08,178.94,178.92,2.13143499]
["bitfinex-derivatives","SOLF0:USTF0",1755699651736,154.08,178.94,178.93,2.13143499]
["bitfinex-derivatives","SOLF0:USTF0",1755699651939,154.08,178.94,178.93,7.71983499]
["bitfinex-derivatives","SOLF0:USTF0",1755699652329,154.08,178.94,178.93,2.13143499]
["bitfinex-derivatives","SOLF0:USTF0",1755699652839,154.08,178.94,178.93,7.71983499]
["bitfinex-derivatives","SOLF0:USTF0",1755699653036,153.92,179.0,178.93,2.13143499]
["bitfinex-derivatives","SOLF0:USTF0",1755699653242,153.92,179.0,178.96,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755699653540,153.92,179.0,178.97,2.13430409]
["bitfinex-derivatives","SOLF0:USTF0",1755699653736,153.92,179.0,178.98,2.13430409]
["bitfinex-derivatives","SOLF0:USTF0",1755699653937,153.92,179.0,178.99,7.72080409]
["bitfinex-derivatives","SOLF0:USTF0",1755699654139,383.91036068,179.05,178.99,2.13430409]
["bitfinex-derivatives","SOLF0:USTF0",1755699654337,153.82,179.04,179.0,2.13430409]
["bitfinex-derivatives","SOLF0:USTF0",1755699654530,153.82,179.04,179.01,2.13430409]
["bitfinex-derivatives","SOLF0:USTF0",1755699654730,153.82,179.04,179.02,2.13430409]
["bitfinex-derivatives","SOLF0:USTF0",1755699654939,153.82,179.04,179.03,2.13430409]
["bitfinex-derivatives","SOLF0:USTF0",1755699656335,154.38,179.04,179.03,2.09096167]
["bitfinex-derivatives","SOLF0:USTF0",1755699656535,154.38,179.04,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699656735,153.82,179.04,179.0,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1755699656943,153.82,179.04,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699657244,153.82,179.04,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1755699657442,153.82,179.04,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699658431,153.82,179.04,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755699658629,153.82,179.04,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699658942,153.82,179.04,178.86,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755699658943,170.7,179.04,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699659141,153.82,179.04,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699659442,153.82,179.04,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699659938,153.82,179.04,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755699660140,170.7,179.04,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699660734,24.81036068,179.01,178.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699660938,7.93036068,178.97,178.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699661240,7.93036068,178.93,178.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699661637,24.81036068,178.93,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699661834,16.88,178.88,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699662042,153.4,178.87,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699663145,375.56,178.91,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699663345,528.92,178.91,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699663543,528.92,178.91,178.89,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755699663846,536.85036068,178.91,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699664244,383.49036068,178.91,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699664545,529.04,178.91,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699665740,529.04,178.91,178.73,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755699665741,529.04,178.91,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1755699665939,529.04,178.91,178.73,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755699665940,529.04,178.91,178.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699666339,7.93036068,178.96,178.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699666542,153.36,178.95,178.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699667043,153.36,178.95,178.94,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755699667249,153.34,179.0,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699667446,153.34,179.0,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755699667654,375.62,179.11,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699668050,153.44,179.1,178.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699668250,375.62,179.11,178.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699668552,375.62,179.21,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699668751,375.62,179.21,179.13,2.08644278]
["bitfinex-derivatives","SOLF0:USTF0",1755699668953,153.44,179.2,179.14,2.08644278]
["bitfinex-derivatives","SOLF0:USTF0",1755699669150,153.44,179.2,179.15,2.08644278]
["bitfinex-derivatives","SOLF0:USTF0",1755699669457,161.37036068,179.2,179.16,2.08644278]
["bitfinex-derivatives","SOLF0:USTF0",1755699669650,5.5803,179.19,179.17,2.08644278]
["bitfinex-derivatives","SOLF0:USTF0",1755699669850,161.37036068,179.2,179.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699670047,161.37036068,179.2,179.1,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1755699670347,161.37036068,179.2,178.95,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755699670348,7.93036068,179.19,178.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699670952,0.0352794,179.1,178.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699671453,154.24,179.11,178.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699672353,154.24,179.11,179.02,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1755699672553,154.24,179.11,178.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699673055,0.97193129,179.2,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699673243,154.08,179.19,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699673452,154.08,179.19,179.08,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755699673745,154.08,179.19,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699673948,7.93036068,179.15,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699675559,7.93036068,179.15,178.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699675743,171.93194487,179.19,178.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699675744,7.93036068,179.1,178.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699675952,153.98,179.09,178.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699676752,7.93036068,179.1,178.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699676963,153.96,179.09,178.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699677156,5.5854,179.03,178.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1755699677360,153.96,179.09,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699677564,5.5853,179.04,178.98,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755699677850,5.5853,179.04,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699677851,153.96,179.09,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699678654,161.89036068,179.09,178.99,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755699678858,161.89036068,179.09,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699679059,7.93036068,179.09,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699680252,153.86,179.1,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1755699680456,6.05009438,179.25,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699680762,7.93036068,179.18,178.97,7.93036068]
["bitfinex-derivatives","SOLF0:USTF0",1755699681055,153.72,179.19,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699681451,153.72,179.19,179.08,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1755699681651,7.93036068,179.18,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699682157,153.76,179.2,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699682347,170.64,179.2,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699682555,153.76,179.2,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699682857,529.54,179.21,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699683161,546.42,179.21,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699683552,529.54,179.21,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699685261,529.54,179.21,179.13,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1755699685459,529.54,179.21,179.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699686156,529.54,179.21,179.09,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1755699686157,537.47036068,179.21,179.09,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1755699686360,537.47036068,179.21,179.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755699686659,5.583,179.11,179.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699686863,7.93036068,179.17,179.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699688464,7.93036068,179.12,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755699688664,153.96,179.11,178.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699689861,153.96,179.11,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1755699690063,153.84,179.11,178.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699690665,153.84,179.11,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1755699691166,7.93036068,179.12,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699691364,153.74,179.14,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699691669,24.81036068,179.17,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699691859,7.93036068,179.17,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699692055,7.93036068,179.17,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755699692260,7.93036068,179.17,179.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699693264,24.81036068,179.17,179.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699693462,16.88,179.17,179.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699694370,5.5826,179.12,179.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699694565,16.88,179.17,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699694768,24.81036068,179.13,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699695562,24.81036068,179.13,179.02,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755699695763,7.93036068,179.13,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699696270,24.81036068,179.13,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699696460,5.5843,179.07,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1755699696661,153.54,179.1,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699697062,7.93036068,179.08,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699698365,16.88,179.13,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699698366,7.93036068,179.13,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699698569,5.5839,179.08,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699699263,5.5839,179.08,179.04,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1755699699458,7.93036068,179.13,178.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699699459,5.5835,179.09,178.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699699664,7.93036068,179.13,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1755699699867,7.93036068,179.13,178.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699700472,24.81036068,179.13,178.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699700771,178.43036068,179.13,178.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699701166,7.93036068,179.08,178.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699701366,7.93036068,179.08,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699701670,170.5,179.13,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755699701869,7.93036068,179.08,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699702167,7.93036068,179.08,179.01,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1755699702570,7.93036068,179.08,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699703366,7.93036068,179.08,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755699703572,5.5859,179.02,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699703773,24.81036068,179.08,178.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699704072,5.5866,179.0,178.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699704367,400.11036068,179.08,178.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699704564,5.5868,178.99,178.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699704765,5.5868,178.99,178.95,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755699704967,16.88,179.06,178.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699705562,153.3,179.07,178.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699705764,153.3,179.07,178.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1755699705969,153.3,179.07,178.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699706472,153.3,179.07,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699706670,5.5854,179.03,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699706872,5.5854,179.03,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755699707076,153.3,179.07,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699707466,7.93036068,179.03,178.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699707666,7.93036068,179.02,178.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699707868,170.18,179.07,178.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699708069,7.93036068,179.03,178.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699708265,5.5852,179.04,178.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699708465,528.36,179.08,178.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699708870,528.36,179.08,178.91,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1755699709070,528.36,179.08,178.86,7.93036068]
["bitfinex-derivatives","SOLF0:USTF0",1755699709265,528.56,179.08,178.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699709574,5.5848,179.05,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699709768,528.56,179.08,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699709971,5.5863,179.0,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755699710473,545.44,179.08,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699711067,528.56,179.08,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699712574,528.56,179.08,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699712782,7.93036068,179.17,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699712981,153.04,179.16,179.0,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755699713274,153.04,179.16,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699713779,5.5835,179.09,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699714366,169.92,179.16,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699714876,5.5833,179.1,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699715076,169.92,179.16,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699715277,169.92,179.16,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1755699715476,153.04,179.16,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1755699715683,7.93036068,179.17,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699715684,152.86,179.15,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755699715980,5.5823,179.13,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1755699716573,5.5823,179.13,179.09,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1755699716775,5.582,179.14,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699717175,152.86,179.15,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699717371,5.5821,179.14,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699717573,152.86,179.15,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699717879,5.5814,179.16,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699718277,152.64,179.18,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699718683,152.64,179.18,179.14,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1755699718979,152.64,179.18,179.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699719370,5.5822,179.13,178.99,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1755699719577,5.5822,179.13,179.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699719778,152.64,179.18,179.09,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1755699719977,152.64,179.18,179.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699720279,160.57036068,179.18,179.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699720483,177.45036068,179.18,179.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699720679,152.54,179.17,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755699720884,152.7,179.16,179.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699721081,5.5825,179.12,179.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699721274,152.7,179.16,179.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699721479,152.7,179.16,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699721480,177.51036068,179.16,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699721976,5.5839,179.08,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699722186,24.81036068,179.16,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699722377,152.7,179.15,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699722579,5.5831,179.11,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699722775,7.93036068,179.16,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755699722982,152.66,179.15,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699723181,24.81036068,179.16,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699723380,152.6,179.15,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699723878,7.93036068,179.17,178.98,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1755699723879,7.93036068,179.17,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755699724080,5.5823,179.13,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699724276,152.58,179.16,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699724984,152.58,179.16,179.12,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1755699725183,152.58,179.16,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699725679,5.5818,179.15,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699725885,152.58,179.16,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699726484,152.58,179.16,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1755699726785,152.58,179.16,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699726985,7.93036068,179.17,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699727488,152.54,179.16,179.12,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1755699727688,152.54,179.16,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699727880,152.54,179.16,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699728286,157.81990075,179.15,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699728486,5.5824,179.13,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699728686,4.93990075,179.15,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699728885,152.94,179.14,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699729081,5.5828,179.11,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699729283,152.94,179.14,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699730082,157.69990075,179.15,179.02,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1755699730383,380.31990075,179.19,179.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699730589,152.72,179.18,179.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699731386,4.93990075,179.14,179.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699731583,4.93990075,179.17,179.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699731788,5.5825,179.13,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1755699731987,4.93990075,179.17,179.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699732386,152.48,179.16,179.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699732586,4.93990075,179.13,178.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699733092,4.93990075,179.09,178.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699733287,5.5846,179.06,178.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699733487,4.93990075,179.09,178.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699734289,4.93990075,179.09,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755699734290,5.5842,179.07,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755699734493,4.93990075,179.09,178.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699734991,5.5849,179.05,178.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699736094,4.93990075,179.05,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699736398,4.93990075,179.01,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699736590,5.5869,178.98,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755699736787,4.93990075,179.01,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699736995,4.93990075,179.01,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699737696,4.93990075,179.01,178.98,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755699737895,157.05990075,179.05,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699738199,4.93990075,179.05,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699738399,375.28,179.06,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699738699,380.8644,179.06,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699738999,375.28,179.06,178.94,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755699739185,375.28,179.06,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1755699739392,4.93990075,179.09,179.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699739393,4.93990075,179.13,179.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699740291,160.27725522,179.15,179.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699741001,177.15725522,179.15,179.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699741594,160.27725522,179.15,179.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699741993,160.27725522,179.15,179.08,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1755699742193,160.27725522,179.15,179.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699742398,177.15725522,179.15,179.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699742987,5.5831,179.11,179.08,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1755699743192,151.82,179.14,179.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699743387,8.35725522,179.15,179.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699743592,157.462,179.14,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755699743896,151.88,179.14,179.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699744098,5.5824,179.13,179.1,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1755699744297,151.88,179.14,179.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699744794,151.88,179.14,178.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699745299,168.76,179.14,178.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699745793,151.88,179.14,178.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755699746304,5.5835,179.09,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1755699746794,5.5832,179.1,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1755699746993,151.88,179.14,178.99,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755699747206,151.82,179.13,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699748300,8.35725522,179.15,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699748499,5.5832,179.1,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1755699748692,5.5832,179.1,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699748693,151.82,179.14,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699749099,25.23725522,179.1,178.91,381.55665643]
["bitfinex-derivatives","SOLF0:USTF0",1755699749402,25.23725522,179.1,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699750002,25.23725522,179.1,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755699750202,25.23725522,179.1,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699750505,16.88,179.08,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755699750706,151.8,179.09,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699751199,151.8,179.09,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755699751596,151.8,179.09,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699751794,0.9721485,179.14,178.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699752013,151.8,179.13,178.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699752211,151.8,179.13,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1755699752707,151.8,179.13,178.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699752708,168.56,179.13,178.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699752913,8.35725522,179.1,179.0,2.06224573]
["bitfinex-derivatives","SOLF0:USTF0",1755699753109,8.35725522,179.1,179.01,2.06224573]
["bitfinex-derivatives","SOLF0:USTF0",1755699753307,8.35725522,179.1,179.02,2.06224573]
["bitfinex-derivatives","SOLF0:USTF0",1755699753614,8.35725522,179.1,179.03,2.06224573]
["bitfinex-derivatives","SOLF0:USTF0",1755699753809,8.35725522,179.1,179.04,2.06224573]
["bitfinex-derivatives","SOLF0:USTF0",1755699754111,8.35725522,179.1,179.05,2.06224573]
["bitfinex-derivatives","SOLF0:USTF0",1755699754312,151.82,179.09,179.06,2.06224573]
["bitfinex-derivatives","SOLF0:USTF0",1755699754512,151.82,179.08,178.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699754711,151.82,179.08,178.89,6.23665643]
["bitfinex-derivatives","SOLF0:USTF0",1755699754906,8.35725522,179.05,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699755113,8.35725522,179.05,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699755721,168.58,179.08,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699756015,8.35725522,179.0,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699756310,160.17725522,179.0,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699756515,151.82,179.03,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699756908,151.82,179.03,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755699757108,151.82,179.03,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699757318,160.17725522,179.05,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699758810,5.5866,178.99,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699759011,160.17725522,179.05,178.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699759506,5.5869,178.98,178.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699759910,5.5869,178.98,178.94,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1755699760214,160.17725522,179.05,178.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699760414,16.76,179.11,178.86,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1755699760415,4.94729217,179.01,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1755699760617,4.94729217,179.01,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699760618,5.5868,178.99,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699760812,4.94729217,179.01,178.94,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1755699761015,4.94729217,179.01,178.94,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1755699761211,5.587,178.98,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699761415,4.94729217,179.01,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699761811,5.5863,179.0,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699762008,4.94729217,179.01,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755699762212,4.94729217,179.01,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699763215,4.94729217,179.01,178.96,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1755699763516,4.94729217,179.01,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699763715,4.94729217,179.01,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755699763911,4.94729217,179.01,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699764312,4.94729217,179.01,178.96,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1755699764617,4.94729217,179.01,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699765016,4.94729217,179.01,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699765420,4.94729217,179.01,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755699765619,4.94729217,179.05,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699765811,151.84,179.08,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699766010,156.78729217,179.09,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699766318,156.78729217,179.09,178.9,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755699766319,156.78729217,179.09,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699766515,4.94729217,179.11,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699766717,4.94729217,179.14,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699767812,4.94729217,179.1,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699768213,4.94729217,179.1,179.02,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755699768415,4.94729217,179.1,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699768614,4.94729217,179.1,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1755699768911,4.94729217,179.1,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699769215,4.94729217,179.1,179.02,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1755699769420,4.94729217,179.1,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699770020,393.05213493,179.16,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699770222,156.76729217,179.15,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699770922,4.94729217,179.15,179.08,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1755699771223,4.94729217,179.15,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699771424,4.94729217,179.15,179.08,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1755699772226,4.94729217,179.15,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699772427,375.32,179.16,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699772620,375.32,179.16,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755699772828,375.32,179.16,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699773324,375.32,179.16,179.08,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1755699773525,375.32,179.16,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699773725,4.94729217,179.15,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699773922,4.94729217,179.15,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699774924,375.32,179.16,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699774925,4.94729217,179.13,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699775130,4.94729217,179.13,179.04,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1755699775320,4.94729217,179.13,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699775515,5.5835,179.09,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1755699775721,4.94729217,179.13,179.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699775921,151.76,179.12,179.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699776114,4.94729217,179.13,179.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699776318,156.68729217,179.13,179.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699776824,4.94729217,179.13,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699777220,5.5827,179.12,179.07,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1755699777428,4.94729217,179.13,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699777826,10.52969217,179.13,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699778226,5.5827,179.12,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1755699778423,16.76,179.23,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699778729,151.72,179.22,179.14,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1755699779519,151.72,179.22,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755699780129,151.72,179.22,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699780330,4.94729217,179.19,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699780926,151.7,179.21,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699781130,151.7,179.2,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699781532,4.94729217,179.24,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699781826,375.32,179.28,179.1,4.94729217]
["bitfinex-derivatives","SOLF0:USTF0",1755699782031,375.32,179.28,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699782230,527.02,179.28,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699782531,375.32,179.28,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699782830,151.7,179.27,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699783025,375.32,179.28,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699783227,375.24,179.39,179.19,4.94729217]
["bitfinex-derivatives","SOLF0:USTF0",1755699783532,380.18729217,179.39,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699783727,151.96,179.38,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699783928,151.96,179.38,179.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699784425,151.96,179.38,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699784839,151.96,179.38,179.32,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1755699785029,151.96,179.38,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699785331,151.96,179.38,179.28,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1755699785543,156.90729217,179.38,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699785833,152.0,179.37,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699786226,375.24,179.39,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699786426,380.18729217,179.39,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699786636,152.16,179.38,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699786934,152.26,179.37,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699787237,4.94729217,179.45,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699787628,375.08,179.49,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699787828,0.97049473,179.45,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699788024,4.94729217,179.44,179.33,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755699788229,4.94729217,179.4,179.34,2.13225787]
["bitfinex-derivatives","SOLF0:USTF0",1755699788429,0.97049473,179.45,179.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699788430,4.94729217,179.36,179.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699788629,152.66,179.39,179.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699789136,4.94729217,179.37,179.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699789631,0.97049473,179.45,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699789933,4.94729217,179.39,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699790134,4.94729217,179.39,179.32,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1755699790330,5.5738,179.41,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699790531,0.97049473,179.45,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699790730,154.88,179.44,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699791131,0.97049473,179.45,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699791338,0.97049473,179.45,179.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699791829,0.97049473,179.45,179.44,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1755699792040,0.97049473,179.45,179.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699792228,0.97049473,179.45,179.44,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1755699792432,0.97049473,179.45,179.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699793026,0.97049473,179.45,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699793228,163.17007335,179.51,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699793429,8.33007335,179.5,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699793829,8.33007335,179.5,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1755699794239,8.33007335,179.5,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699794436,8.33007335,179.45,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699795033,8.33007335,179.45,179.35,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1755699795231,8.33007335,179.45,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699795232,154.4,179.47,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699795729,25.09007335,179.49,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699795730,8.33007335,179.49,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699795936,162.67007335,179.49,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699796438,179.41007335,179.49,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699796641,25.09007335,179.49,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699796937,16.76,179.47,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699797139,154.3,179.48,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699797334,171.06,179.48,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699797531,8.33007335,179.49,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699797742,0.97014301,179.54,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699797743,5.5721,179.46,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699798039,154.24,179.5,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699798245,5.572,179.46,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699798547,171.0,179.5,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699798931,5.5732,179.43,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699799135,171.0,179.5,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699799335,5.5728,179.44,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699799840,5.5721,179.46,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699800034,154.14,179.5,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699800340,154.14,179.5,179.33,2.05314774]
["bitfinex-derivatives","SOLF0:USTF0",1755699800543,179.11007335,179.51,179.34,2.05314774]
["bitfinex-derivatives","SOLF0:USTF0",1755699800739,179.11007335,179.51,179.35,2.05314774]
["bitfinex-derivatives","SOLF0:USTF0",1755699800939,5.5727,179.44,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699801144,162.35007335,179.51,179.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699801336,25.09007335,179.52,179.35,2.05314829]
["bitfinex-derivatives","SOLF0:USTF0",1755699801645,162.23007335,179.52,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699801844,162.23007335,179.52,179.37,2.05314829]
["bitfinex-derivatives","SOLF0:USTF0",1755699802039,8.33007335,179.52,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699802238,8.33007335,179.52,179.37,2.05225332]
["bitfinex-derivatives","SOLF0:USTF0",1755699802448,25.09007335,179.52,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699803245,5.5731,179.43,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1755699803544,170.68,179.5,179.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699803936,8.33007335,179.47,179.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699804446,170.68,179.5,179.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699804447,25.09007335,179.48,179.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699804843,25.09007335,179.48,179.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699805039,25.09007335,179.48,179.22,91.50439128]
["bitfinex-derivatives","SOLF0:USTF0",1755699805040,25.09007335,179.48,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699805244,25.09007335,179.48,179.26,2.05414246]
["bitfinex-derivatives","SOLF0:USTF0",1755699805442,153.68,179.47,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699805644,16.76,179.48,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699805949,16.76,179.48,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699806150,16.76,179.48,179.33,2.05414246]
["bitfinex-derivatives","SOLF0:USTF0",1755699806340,16.76,179.48,179.34,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755699806545,16.76,179.48,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699806546,25.09007335,179.44,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699806849,25.09007335,179.44,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699807046,5.576,179.33,179.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755699808251,25.09007335,179.39,179.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755699808447,8.33007335,179.39,179.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755699809146,16.76,179.43,179.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755699809347,161.99007335,179.44,179.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755699809540,161.99007335,179.44,179.33,2.06265997]
["bitfinex-derivatives","SOLF0:USTF0",1755699809737,16.76,179.46,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1755699809942,161.99007335,179.47,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1755699810244,8.33007335,179.47,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699810448,536.65007335,179.48,179.34,2.06461632]
["bitfinex-derivatives","SOLF0:USTF0",1755699810648,536.65007335,179.48,179.35,2.06461632]
["bitfinex-derivatives","SOLF0:USTF0",1755699810945,536.65007335,179.48,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699810946,382.95007335,179.48,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1755699811143,382.95007335,179.48,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699811348,382.95007335,179.48,179.34,2.0655729]
["bitfinex-derivatives","SOLF0:USTF0",1755699811648,399.71007335,179.48,179.35,2.0655729]
["bitfinex-derivatives","SOLF0:USTF0",1755699811850,399.71007335,179.48,179.36,2.0655729]
["bitfinex-derivatives","SOLF0:USTF0",1755699812047,399.71007335,179.48,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755699812247,399.71007335,179.48,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699812449,399.71007335,179.48,179.36,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755699812746,399.71007335,179.48,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699812953,399.71007335,179.48,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755699813353,170.3,179.47,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699813648,153.54,179.47,179.34,2.06080169]
["bitfinex-derivatives","SOLF0:USTF0",1755699813856,374.62,179.48,179.35,2.06080169]
["bitfinex-derivatives","SOLF0:USTF0",1755699814050,374.62,179.48,179.36,2.06080169]
["bitfinex-derivatives","SOLF0:USTF0",1755699814245,153.52,179.47,179.37,2.06080169]
["bitfinex-derivatives","SOLF0:USTF0",1755699814560,153.52,179.46,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1755699814950,153.52,179.46,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699815255,374.62,179.48,179.37,2.06210932]
["bitfinex-derivatives","SOLF0:USTF0",1755699815451,170.18,179.47,179.38,2.06210932]
["bitfinex-derivatives","SOLF0:USTF0",1755699815650,170.18,179.47,179.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755699815850,170.18,179.47,179.33,2.06392597]
["bitfinex-derivatives","SOLF0:USTF0",1755699816053,170.18,179.47,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1755699816252,8.33007335,179.44,179.37,2.06392597]
["bitfinex-derivatives","SOLF0:USTF0",1755699816460,8.33007335,179.44,179.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755699816750,25.09007335,179.44,179.33,2.06556976]
["bitfinex-derivatives","SOLF0:USTF0",1755699816956,25.09007335,179.44,179.34,2.06556976]
["bitfinex-derivatives","SOLF0:USTF0",1755699817160,153.46,179.43,179.35,2.06556976]
["bitfinex-derivatives","SOLF0:USTF0",1755699817352,153.46,179.43,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1755699817353,5.5736,179.41,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1755699817553,153.46,179.43,179.38,2.06556976]
["bitfinex-derivatives","SOLF0:USTF0",1755699817754,153.46,179.43,179.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755699817956,5.5741,179.4,179.36,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755699818253,153.44,179.42,179.37,2.06720122]
["bitfinex-derivatives","SOLF0:USTF0",1755699818553,8.33007335,179.4,179.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755699818755,8.33007335,179.4,179.33,2.06890332]
["bitfinex-derivatives","SOLF0:USTF0",1755699818956,8.33007335,179.4,179.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755699818957,170.2,179.42,179.34,2.06890332]
["bitfinex-derivatives","SOLF0:USTF0",1755699819157,8.33007335,179.41,179.35,2.06890332]
["bitfinex-derivatives","SOLF0:USTF0",1755699819357,8.33007335,179.41,179.36,2.06890332]
["bitfinex-derivatives","SOLF0:USTF0",1755699819558,25.09007335,179.41,179.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755699819747,25.09007335,179.41,179.33,2.07163183]
["bitfinex-derivatives","SOLF0:USTF0",1755699819945,25.09007335,179.41,179.34,2.07163183]
["bitfinex-derivatives","SOLF0:USTF0",1755699820263,25.09007335,179.41,179.35,2.07163183]
["bitfinex-derivatives","SOLF0:USTF0",1755699820556,16.76,179.41,179.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755699820746,8.33007335,179.35,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699820950,153.52,179.34,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699821159,153.52,179.34,179.27,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1755699821457,153.52,179.34,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699821647,25.09007335,179.4,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699821851,153.68,179.39,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699822254,153.68,179.39,179.31,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1755699822657,153.68,179.39,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699822957,170.44,179.39,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699823263,16.76,179.39,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699823456,153.48,179.38,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699823657,170.24,179.38,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699823855,25.09007335,179.35,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699824052,25.09007335,179.35,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699824652,399.79007335,179.35,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699824860,8.33007335,179.3,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699825060,153.42,179.29,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699825857,153.42,179.29,179.2,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1755699826058,153.42,179.29,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699826254,8.33007335,179.25,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699827766,153.26,179.24,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699827968,153.26,179.24,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1755699828265,153.26,179.24,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699829362,153.26,179.24,179.19,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755699829658,153.14,179.24,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699830062,6.05009438,179.34,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699830063,8.33007335,179.3,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699830266,153.12,179.29,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699830563,161.45007335,179.3,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699830863,153.12,179.3,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699831661,8.33007335,179.27,179.18,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755699832163,8.33007335,179.27,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699832366,4.93499027,179.23,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699832861,169.88,179.3,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699833066,4.93499027,179.24,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699833265,4.93499027,179.24,179.2,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1755699833466,152.96,179.26,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699833669,4.93499027,179.28,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699833965,4.93499027,179.28,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1755699834159,152.92,179.29,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699834160,157.85499027,179.29,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699834865,152.92,179.29,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699835066,4.93499027,179.27,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699835262,4.93499027,179.29,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699835463,157.95499027,179.29,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699835664,157.95499027,179.29,179.24,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1755699835864,157.95499027,179.29,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699836065,152.88,179.31,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755699836270,4.93499027,179.32,179.27,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1755699836566,157.83499027,179.32,179.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699836762,157.83499027,179.32,179.27,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1755699836965,157.83499027,179.32,179.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699837174,4.93499027,179.32,179.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699837367,152.94,179.34,179.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699839168,157.87499027,179.34,179.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699839571,374.7,179.35,179.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699840171,152.84,179.37,179.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699840568,4.93499027,179.34,179.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699841069,152.84,179.37,179.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699841070,4.93499027,179.35,179.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699841271,152.84,179.37,179.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699842877,152.84,179.37,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699843678,157.61499027,179.38,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699844275,4.93499027,179.38,179.31,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1755699844477,4.93499027,179.38,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699845276,5.576,179.33,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699845676,4.93499027,179.38,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699845876,5.5756,179.35,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1755699846383,5.5755,179.35,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1755699846570,5.5755,179.35,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699846775,4.93499027,179.38,179.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699846976,158.1743,179.39,179.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699847281,152.6,179.39,179.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699847683,152.6,179.39,179.35,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1755699847881,5.574,179.4,179.35,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1755699848082,152.26,179.44,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699848280,4.93499027,179.42,179.35,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1755699848480,4.93499027,179.42,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699849385,152.26,179.44,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699849582,5.5733,179.42,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699850473,4.93499027,179.43,179.36,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755699850673,4.93499027,179.43,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699850879,5.5737,179.41,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699851084,5.5737,179.41,179.36,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1755699851284,4.93499027,179.43,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699852089,4.93499027,179.43,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1755699852485,5.574,179.4,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1755699852686,4.93499027,179.43,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699852882,4.93499027,179.43,179.23,374.82]
["bitfinex-derivatives","SOLF0:USTF0",1755699853081,4.93499027,179.39,179.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699853287,4.93499027,179.39,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699853684,4.93499027,179.39,179.31,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1755699853888,4.93499027,179.39,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699854097,5.5751,179.36,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699854292,4.93499027,179.42,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699854489,156.77499027,179.42,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699854792,5.5748,179.37,179.32,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1755699855095,156.77499027,179.42,179.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699855492,156.77499027,179.42,179.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699855686,5.575,179.37,179.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699855884,4.93499027,179.41,179.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699856292,5.5748,179.37,179.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699856597,5.5748,179.37,179.32,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1755699856797,5.5748,179.37,179.32,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1755699856994,4.93499027,179.41,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699857396,5.5746,179.38,179.33,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755699857596,4.93499027,179.41,179.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699857986,4.93499027,179.41,179.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699858601,4.93499027,179.41,179.27,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1755699858804,4.93499027,179.41,179.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699859094,5.5742,179.39,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755699859303,4.93499027,179.41,179.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699859798,151.82,179.45,179.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699860000,156.75499027,179.45,179.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699860198,5.5732,179.42,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1755699860500,4.93499027,179.45,179.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699860702,5.5736,179.41,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755699860902,4.93499027,179.45,179.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699861498,531.63499027,179.46,179.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699861699,5.573,179.43,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755699861899,531.63499027,179.46,179.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699862405,374.9,179.46,179.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699862604,379.83499027,179.46,179.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699862903,374.9,179.46,179.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699863298,5.5729,179.43,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1755699863599,374.9,179.46,179.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699863803,374.9,179.46,179.42,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1755699864302,374.9,179.46,179.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699864503,5.5724,179.45,179.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699864708,374.9,179.46,179.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699865612,4.93499027,179.44,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699866295,4.93499027,179.44,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1755699866502,4.93499027,179.44,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699866996,151.78,179.43,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699867406,21.69499027,179.5,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699867706,4.93499027,179.46,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699867901,151.78,179.49,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699868103,4.93499027,179.46,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699868496,4.93499027,179.46,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755699868699,4.93499027,179.46,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699869607,4.93499027,179.46,179.4,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1755699869809,4.93499027,179.46,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755699870408,4.93499027,179.42,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699870611,156.67499027,179.42,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699871206,156.67499027,179.42,179.32,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1755699871407,156.67499027,179.42,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699871603,156.67499027,179.45,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699872208,156.67499027,179.45,179.37,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1755699872511,156.67499027,179.45,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699872708,4.93499027,179.41,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699872911,4.93499027,179.41,179.27,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1755699873113,4.93499027,179.47,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699873310,4.93499027,179.47,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1755699873512,151.74,179.49,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699873816,4.93499027,179.46,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1755699874014,4.93499027,179.46,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699875008,4.93499027,179.46,179.42,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1755699875311,4.93499027,179.46,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699875616,4.93499027,179.46,179.41,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755699875805,4.93499027,179.46,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699876006,16.76,179.46,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699876210,4.93499027,179.41,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699876613,5.5742,179.39,179.36,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755699877313,5.5742,179.39,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699877809,5.5739,179.4,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699878216,4.93499027,179.41,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699878411,4.93499027,179.45,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699880312,4.93499027,179.45,179.32,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1755699880517,4.93499027,179.45,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699880821,4.93499027,179.49,179.34,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1755699881019,4.93499027,179.49,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699881525,4.93499027,179.49,179.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699881816,4.93499027,179.49,179.45,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1755699882410,4.93499027,179.49,179.36,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1755699882817,4.93499027,179.45,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1755699883013,4.93499027,179.45,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699884117,4.93499027,179.45,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755699885021,4.93499027,179.45,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755699885416,4.93499027,179.45,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699885612,4.93499027,179.45,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699886422,21.69499027,179.45,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699886761,6.03184447,179.48,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699886762,4.93499027,179.46,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699887122,4.93499027,179.42,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699887324,4.93499027,179.42,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699887325,21.69499027,179.42,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699887624,4.93499027,179.38,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699888221,4.93499027,179.38,179.29,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1755699888420,4.93499027,179.38,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699888620,4.93499027,179.4,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699888815,4.93499027,179.4,179.33,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755699889020,4.93499027,179.4,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699889424,4.93499027,179.4,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1755699889624,4.93499027,179.4,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699890327,16.76,179.45,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699890523,4.93499027,179.42,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699890924,4.93499027,179.42,179.37,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1755699891124,4.93499027,179.42,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699891827,4.93499027,179.42,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1755699892226,4.93499027,179.42,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699892527,4.93499027,179.38,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699893434,4.93499027,179.38,179.33,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755699893932,4.93499027,179.38,179.34,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755699894131,4.93499027,179.38,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699894722,4.93499027,179.42,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699895033,4.93499027,179.42,179.37,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1755699895226,4.93499027,179.42,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699896235,5.5736,179.41,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699896537,4.93499027,179.42,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699896825,5.5736,179.41,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699897029,4.93499027,179.42,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699897231,5.574,179.4,179.36,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755699897434,4.93499027,179.42,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755699897625,4.93499027,179.38,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699898336,4.93499027,179.38,179.31,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1755699898635,4.93499027,179.34,179.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699898950,168.4,179.36,179.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699899128,4.93499027,179.31,179.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699900534,4.93499027,179.31,179.11,6.18543526]
["bitfinex-derivatives","SOLF0:USTF0",1755699900535,4.93499027,179.23,179.11,6.18543526]
["bitfinex-derivatives","SOLF0:USTF0",1755699900734,4.93499027,179.23,179.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699901336,4.93499027,179.26,179.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699902136,4.93499027,179.26,179.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699902527,4.93499027,179.26,179.18,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1755699902733,4.93499027,179.26,179.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699902929,151.64,179.29,179.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699902930,4.93499027,179.29,179.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699903436,90.62620253,179.32,179.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699903634,4.93499027,179.36,179.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699903834,4.93499027,179.36,179.17,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1755699904029,4.93499027,179.36,179.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699904734,4.93499027,179.36,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699905235,374.66,179.37,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699905430,4.93499027,179.41,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699905941,151.66,179.46,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699906240,151.66,179.46,179.26,22.27632553]
["bitfinex-derivatives","SOLF0:USTF0",1755699906241,151.66,179.46,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699906830,151.66,179.46,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755699907034,4.93499027,179.43,179.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699907943,4.93499027,179.39,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699908337,4.93499027,179.39,179.3,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1755699908933,4.93499027,179.39,179.29,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1755699909835,4.93499027,179.39,179.28,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1755699910032,4.93499027,179.39,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699910234,4.93499027,179.35,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699910542,151.6,179.37,179.23,127.2987467]
["bitfinex-derivatives","SOLF0:USTF0",1755699910744,151.6,179.37,179.16,6.18543526]
["bitfinex-derivatives","SOLF0:USTF0",1755699911040,168.36,179.37,179.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699911237,8.33561041,179.34,179.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699911437,25.09561041,179.34,179.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699911743,8.33561041,179.34,179.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699911939,151.58,179.33,179.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699912153,168.34,179.33,179.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699912346,8.33561041,179.29,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1755699912545,8.33561041,179.29,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699912736,8.33561041,179.24,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699912944,8.33561041,179.24,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699913244,151.58,179.23,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699913638,8.33561041,179.22,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699914036,8.33561041,179.22,179.09,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1755699914236,8.33561041,179.22,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699915145,8.33561041,179.22,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755699915738,8.33561041,179.22,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1755699915940,8.33561041,179.22,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699916541,151.58,179.23,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699916852,151.58,179.23,179.11,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1755699917744,151.58,179.23,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1755699918044,151.58,179.23,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699918236,8.33561041,179.19,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699919546,8.33561041,179.19,179.09,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755699920739,8.33561041,179.19,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699920947,151.62,179.22,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699921143,151.62,179.22,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1755699921344,151.62,179.22,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699921741,151.62,179.22,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755699921934,151.62,179.22,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699922347,5.5812,179.17,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1755699922549,151.62,179.22,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699922749,5.5819,179.15,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699923043,151.62,179.22,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699923245,5.5805,179.19,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1755699923549,151.6,179.22,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699923749,151.6,179.22,179.12,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1755699923943,151.6,179.22,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699924342,151.6,179.22,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1755699924745,151.6,179.22,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755699924942,8.33561041,179.23,179.11,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1755699925144,151.6,179.22,179.11,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1755699925343,151.6,179.22,179.09,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1755699925545,8.33561041,179.19,179.09,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1755699925850,25.09561041,179.23,179.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699926045,151.58,179.22,179.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699926547,151.58,179.22,179.12,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1755699926750,151.58,179.22,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699926944,16.76,179.26,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699927250,159.89561041,179.27,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699928041,16.76,179.26,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699928245,25.09561041,179.23,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699928652,25.09561041,179.23,179.1,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1755699928951,25.09561041,179.23,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699929447,25.09561041,179.23,179.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699929648,8.33561041,179.23,179.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699929952,159.89561041,179.23,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699930349,151.56,179.23,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699930549,151.56,179.23,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755699930748,151.56,179.23,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699931055,4.93485795,179.24,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699931651,4.93485795,179.24,179.17,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755699931856,4.93485795,179.24,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699932055,156.47485795,179.25,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699932757,5.5799,179.21,179.16,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1755699932953,5.5799,179.21,179.16,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1755699933150,156.47485795,179.25,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699933346,4.93485795,179.21,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699934151,4.93485795,179.17,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699934545,5.5815,179.16,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699934756,4.93485795,179.2,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699935052,5.5815,179.15,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755699935251,5.5815,179.15,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699935753,5.5819,179.14,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699936145,4.93485795,179.16,179.06,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1755699936346,16.76,179.2,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699936347,4.93485795,179.12,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699936650,21.69485795,179.12,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699936847,4.93485795,179.08,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699937458,151.48,179.11,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699937758,156.41485795,179.11,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699938548,173.17485795,179.11,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699938855,5.585,179.04,178.98,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755699939158,4.93485795,179.07,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699939364,156.39485795,179.14,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699939753,156.39485795,179.14,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1755699939953,156.39485795,179.14,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699940357,156.39485795,179.14,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1755699940657,156.39485795,179.14,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699940855,156.39485795,179.14,179.02,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1755699941254,156.39485795,179.14,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699941851,27.72670242,179.2,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699942053,4.93485795,179.17,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699942462,4.93485795,179.17,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699942861,4.93485795,179.17,179.1,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1755699943055,380.03485795,179.21,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699943256,151.46,179.2,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699943456,151.46,179.2,179.1,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1755699943660,151.46,179.2,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699943864,151.46,179.2,179.08,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1755699943865,4.93485795,179.17,179.08,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1755699944061,4.93485795,179.17,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699944262,8.35608735,179.16,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699944463,25.11608735,179.16,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699945070,25.11608735,179.16,179.02,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755699945267,25.11608735,179.16,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699945470,25.11608735,179.16,179.06,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1755699945769,151.42,179.15,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699946558,151.42,179.15,179.05,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1755699946868,25.11608735,179.16,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699947065,151.4,179.15,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699947269,5.582,179.14,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699947668,5.5822,179.13,179.07,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1755699947867,151.4,179.15,179.07,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1755699948068,151.4,179.15,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699948670,5.5825,179.12,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1755699948871,151.4,179.15,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699949372,25.11608735,179.2,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699949671,151.38,179.17,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699949871,5.5816,179.15,179.1,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1755699950268,151.38,179.17,179.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699950575,5.5826,179.12,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699950771,5.5826,179.12,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1755699950977,168.14,179.17,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1755699951180,8.35608735,179.15,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1755699951373,5.5832,179.1,179.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699951570,8.35608735,179.15,179.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699951771,25.11608735,179.15,179.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699952075,25.11608735,179.15,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699952376,8.35608735,179.1,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699952578,151.36,179.09,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699952776,168.12,179.09,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699953175,8.35608735,179.05,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699953573,8.35608735,179.05,178.95,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755699953972,5.5848,179.05,179.0,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1755699954176,5.5848,179.05,179.0,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1755699954371,151.34,179.07,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699954766,151.34,179.07,178.88,6.18543526]
["bitfinex-derivatives","SOLF0:USTF0",1755699954972,151.34,179.07,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699955176,375.24,179.08,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699955375,151.32,179.07,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699955673,151.32,179.07,179.01,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1755699956081,375.24,179.08,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699956279,526.54,179.08,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699956876,526.54,179.08,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755699957080,375.24,179.08,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699957383,375.24,179.08,179.04,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1755699957576,375.24,179.08,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699957776,151.3,179.1,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699957978,151.3,179.1,179.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699958174,383.65608735,179.16,179.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699958474,151.3,179.15,179.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699958879,383.65608735,179.16,179.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699959077,151.28,179.15,179.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699959272,375.3,179.16,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1755699959475,151.28,179.15,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1755699959682,151.28,179.15,179.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699960979,375.3,179.16,179.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699961578,375.3,179.16,179.11,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1755699961882,375.3,179.16,179.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699962081,375.3,179.16,179.1,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1755699962283,375.3,179.16,179.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699962586,5.5809,179.17,179.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699963180,156.8006,179.18,179.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699963380,151.22,179.18,179.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699964189,151.22,179.18,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699964382,156.8007,179.18,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699964684,151.22,179.18,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699965980,151.18,179.2,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699966375,5.5802,179.2,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699966675,151.16,179.21,179.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699966880,151.14,179.25,179.06,9.15543526]
["bitfinex-derivatives","SOLF0:USTF0",1755699967084,151.14,179.25,179.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699967485,5.579,179.23,179.18,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755699967683,375.3,179.26,179.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699967882,151.12,179.25,179.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699968985,151.12,179.24,179.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699969192,5.579,179.23,179.18,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755699969484,5.579,179.23,179.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699969679,5.579,179.23,179.18,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1755699969877,5.5794,179.22,179.08,6.18543526]
["bitfinex-derivatives","SOLF0:USTF0",1755699970185,151.12,179.24,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699970382,5.58,179.2,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699971082,5.5796,179.21,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699971288,151.04,179.24,179.18,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755699971688,151.04,179.24,179.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699972389,5.5794,179.22,179.18,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755699972889,5.579,179.23,179.19,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1755699973288,375.3,179.26,179.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699973484,151.0,179.28,179.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699973987,5.5782,179.26,179.22,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1755699974281,151.0,179.28,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699975291,8.35608735,179.27,179.09,375.1]
["bitfinex-derivatives","SOLF0:USTF0",1755699975490,8.35608735,179.27,179.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699975690,150.94,179.26,179.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699977585,5.5801,179.2,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755699977794,150.9,179.26,179.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699978182,5.579,179.23,179.18,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1755699978388,5.579,179.23,179.18,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755699978589,150.9,179.26,179.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699978991,167.66,179.26,179.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699979190,8.35608735,179.22,179.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699979590,25.11608735,179.22,179.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699980894,150.84,179.21,179.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699981094,5.5826,179.12,179.06,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1755699981493,167.6,179.21,179.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699981788,167.6,179.21,179.05,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1755699981995,8.35608735,179.18,179.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699982195,375.04,179.24,179.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699982196,8.35608735,179.23,179.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699982592,525.86,179.24,179.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699982992,525.86,179.24,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699983492,375.04,179.24,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699983692,525.84,179.24,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699984201,8.35608735,179.23,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699984586,8.35608735,179.23,179.09,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1755699984991,25.11608735,179.23,179.09,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1755699985186,25.11608735,179.23,179.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699985992,8.35608735,179.19,179.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699986297,25.11608735,179.19,179.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699986498,25.11608735,179.19,179.09,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1755699986696,25.11608735,179.19,179.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699987791,25.11608735,179.19,179.08,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1755699988099,150.76,179.18,179.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699988400,150.76,179.18,179.09,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1755699988598,150.76,179.18,179.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699989598,150.76,179.18,179.08,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1755699989798,150.76,179.18,179.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755699990101,167.52,179.18,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699990299,8.35608735,179.15,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699990600,8.35608735,179.15,179.05,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1755699990994,8.35608735,179.15,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699991601,150.7,179.14,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699993197,5.5827,179.11,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699993390,159.03608735,179.15,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699993796,150.68,179.15,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699994307,5.5827,179.11,179.06,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1755699994497,150.68,179.15,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699994702,159.03608735,179.15,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699995008,159.03608735,179.15,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1755699995503,159.03608735,179.15,179.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699995504,175.79608735,179.15,179.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699996006,175.79608735,179.15,179.05,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1755699996601,8.35608735,179.15,179.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699996802,150.64,179.14,179.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699997508,5.5817,179.15,179.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699997709,150.62,179.16,179.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699998808,5.5828,179.11,179.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699999111,150.62,179.16,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699999311,5.5827,179.11,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755699999813,5.5827,179.11,179.06,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1755700000008,5.5827,179.11,179.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700000211,150.62,179.16,179.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700000704,8.35608735,179.2,179.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700000910,150.58,179.19,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1755700001504,150.58,179.19,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700002110,150.58,179.19,179.12,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1755700002703,8.35608735,179.2,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700002908,150.56,179.22,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700005012,167.32,179.22,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700005214,25.11608735,179.21,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700005606,25.11608735,179.21,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700006011,25.11608735,179.16,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700006211,150.48,179.15,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700007212,150.48,179.15,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1755700007422,5.5826,179.12,179.07,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1755700007816,8.35608735,179.16,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700008012,5.5818,179.14,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700008214,150.44,179.16,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700008715,5.5824,179.13,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700008915,150.44,179.16,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700009120,8.35608735,179.15,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700009422,8.35608735,179.1,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700009720,150.42,179.09,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700010220,5.5847,179.05,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700010417,150.42,179.09,178.91,6.18543526]
["bitfinex-derivatives","SOLF0:USTF0",1755700010615,150.42,179.09,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700010824,8.35608735,179.05,178.86,9.30543526]
["bitfinex-derivatives","SOLF0:USTF0",1755700011019,8.35608735,179.0,178.86,9.30543526]
["bitfinex-derivatives","SOLF0:USTF0",1755700011220,150.38,178.99,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700011620,150.38,178.99,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1755700012123,150.38,178.99,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700012423,150.38,178.98,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700013018,150.36,179.0,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700013321,150.36,179.0,178.94,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755700013525,150.36,179.0,178.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700014016,5.5871,178.97,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700014724,8.35608735,179.04,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700014924,150.38,179.03,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700015124,8.35608735,179.04,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700015317,150.36,179.03,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700015718,5.5873,178.97,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700015915,150.36,179.03,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700016919,5.587,178.98,178.92,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1755700017120,150.36,179.03,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700017527,5.5865,178.99,178.94,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755700017713,150.36,179.03,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700018219,5.5868,178.98,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700018530,150.36,179.03,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700018721,5.587,178.98,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755700019024,5.587,178.98,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700019525,5.5863,179.0,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700019727,150.36,179.03,178.94,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755700020024,150.36,179.03,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700020419,5.5876,178.96,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700020722,167.12,179.03,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700020923,5.5874,178.96,178.92,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1755700021121,167.12,179.03,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700021521,5.5869,178.98,178.93,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1755700021723,150.36,179.03,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700021923,150.3,179.02,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755700022117,5.5867,178.99,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755700022519,10.53313276,179.01,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700022721,380.12713276,179.05,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700023029,150.28,179.05,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700023216,155.22713276,179.11,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700024121,155.22713276,179.11,179.03,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1755700024714,5.5839,179.07,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700024915,171.98713276,179.11,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700025115,4.94713276,179.07,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700025520,4.94713276,179.07,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700026021,155.18713276,179.07,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700026227,5.5845,179.06,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700026421,155.18713276,179.07,179.02,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1755700026623,155.18713276,179.07,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700026923,155.18713276,179.07,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1755700027226,5.5848,179.05,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700027425,4.94713276,179.07,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700027827,150.2,179.09,178.91,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755700027828,150.2,179.09,178.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700028430,150.2,179.09,178.95,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755700028630,150.2,179.09,178.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700028826,5.5838,179.08,178.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700029023,150.2,179.09,178.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700029722,4.94713276,179.13,178.97,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755700029925,4.94713276,179.13,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700030327,4.94713276,179.13,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700031235,4.94713276,179.13,178.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700032327,4.94713276,179.13,179.02,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1755700032831,5.5847,179.05,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755700033020,5.5847,179.05,178.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700033229,4.94713276,179.09,178.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700033532,5.5843,179.06,179.02,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1755700033727,4.94713276,179.09,178.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700033926,5.5835,179.09,179.05,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1755700034126,5.5835,179.09,179.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700034127,150.06,179.11,179.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700034325,4.94713276,179.12,179.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700034326,154.98713276,179.12,179.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700035628,5.5833,179.1,179.07,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1755700035836,154.98713276,179.12,179.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700036330,4.94713276,179.12,179.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700036722,525.44,179.15,179.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700037327,5.5823,179.13,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755700037527,5.5823,179.13,179.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700038229,5.5826,179.12,179.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700038428,525.44,179.15,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755700038623,4.94713276,179.2,179.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700038839,154.90713276,179.2,179.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700039031,154.90713276,179.2,179.13,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1755700039529,154.90713276,179.2,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755700039730,154.90713276,179.2,179.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700040033,4.94713276,179.16,179.08,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755700040535,4.94713276,179.16,178.97,16.12103276]
["bitfinex-derivatives","SOLF0:USTF0",1755700040737,4.94713276,179.16,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700042027,4.94713276,179.16,179.08,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755700042235,4.94713276,179.16,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700042738,4.94713276,179.16,179.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700043235,4.94713276,179.16,178.97,22.30646802]
["bitfinex-derivatives","SOLF0:USTF0",1755700043236,4.94713276,179.16,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700044533,4.94713276,179.16,179.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700044728,16.76,179.25,179.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700044729,4.94713276,179.2,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700045433,149.82,179.21,179.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700045636,149.8,179.23,179.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700046738,4.94713276,179.2,179.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700046939,4.94713276,179.2,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700048439,4.94713276,179.24,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700048739,149.74,179.23,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700049133,149.74,179.23,179.09,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755700049339,5.5801,179.2,179.17,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1755700049539,149.74,179.23,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700049740,5.5801,179.2,179.16,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1755700049939,5.5801,179.2,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700050140,149.74,179.23,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700050339,5.5808,179.17,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700050739,149.74,179.23,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700051942,5.5804,179.19,179.15,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1755700052138,149.74,179.23,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700052936,5.5801,179.2,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700053135,149.74,179.23,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700053538,149.74,179.23,179.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700054339,149.74,179.23,179.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700054541,4.94713276,179.17,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700055337,12.12983785,179.23,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700055338,149.6,179.2,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700055543,149.6,179.2,179.15,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1755700055743,149.6,179.2,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700055948,149.56,179.23,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700056346,375.32,179.26,179.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700056852,149.56,179.29,179.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700057251,149.56,179.29,179.25,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1755700057653,149.56,179.29,179.23,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755700057854,149.56,179.29,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700058251,154.50713276,179.29,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700058757,4.94713276,179.21,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700058961,17.7212938,179.29,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700059156,4.94713276,179.23,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700059864,149.48,179.26,179.19,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1755700060059,154.42713276,179.27,179.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700060263,154.42713276,179.27,179.18,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755700060463,154.42713276,179.27,179.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700060858,154.42713276,179.27,179.21,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1755700061055,154.42713276,179.27,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700061259,154.42713276,179.27,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700061766,154.42713276,179.27,179.17,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755700061969,4.94713276,179.23,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700062264,149.48,179.27,179.18,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755700062470,4.94713276,179.26,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700062770,4.94713276,179.26,179.21,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1755700063060,4.94713276,179.26,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700063367,5.5784,179.25,179.22,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1755700063566,149.44,179.28,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700063869,155.0176,179.28,179.24,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755700064160,155.0176,179.28,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700064365,6.03184447,179.4,179.1,4.94713276]
["bitfinex-derivatives","SOLF0:USTF0",1755700064366,5.5764,179.32,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700064561,149.4,179.35,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700065567,4.94713276,179.32,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700065960,5.578,179.26,179.22,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1755700066260,4.94713276,179.32,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700066466,4.94713276,179.28,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700066969,375.1,179.36,179.14,16.11043276]
["bitfinex-derivatives","SOLF0:USTF0",1755700066970,5.5773,179.29,179.14,16.11043276]
["bitfinex-derivatives","SOLF0:USTF0",1755700067172,149.36,179.33,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700067461,5.5769,179.3,179.26,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1755700067867,149.36,179.33,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700068071,5.5767,179.31,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700068270,375.1,179.36,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700068672,375.1,179.36,179.22,8.05713276]
["bitfinex-derivatives","SOLF0:USTF0",1755700068869,375.1,179.36,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700069069,5.5754,179.35,179.32,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1755700069471,375.1,179.36,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700069670,380.6749,179.36,179.32,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1755700069863,149.3,179.39,179.32,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1755700070072,5.575,179.36,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700070266,149.28,179.4,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700070671,4.94713276,179.38,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700070973,149.28,179.39,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700071169,149.28,179.4,179.33,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1755700071776,5.5748,179.37,179.33,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1755700071974,149.28,179.4,179.33,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1755700072172,4.94713276,179.41,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700072375,4.94713276,179.37,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700072675,149.22,179.4,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1755700072676,4.94713276,179.38,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1755700072878,5.5759,179.33,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700073374,5.5752,179.36,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700073669,149.22,179.4,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700074374,149.22,179.4,179.35,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1755700074773,5.574,179.39,179.35,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1755700075175,149.22,179.4,179.35,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1755700075774,5.5741,179.39,179.35,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1755700075975,149.22,179.4,179.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755700076476,149.22,179.4,179.37,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755700076866,154.7938,179.4,179.36,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1755700077277,5.574,179.39,179.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700077472,149.22,179.4,179.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700077775,149.22,179.4,179.26,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755700077776,149.22,179.4,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700078474,5.5751,179.36,179.32,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1755700078777,149.22,179.4,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700080275,4.94713276,179.37,179.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700080780,4.94713276,179.33,179.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700080981,154.00713276,179.33,179.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700081469,4.94713276,179.33,179.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700081871,4.94713276,179.37,179.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700082171,4.94713276,179.37,179.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700082980,153.98713276,179.39,179.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700083376,149.04,179.39,179.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700083571,4.94713276,179.4,179.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700083882,4.94713276,179.44,179.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700084375,21.69713276,179.44,179.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700084576,4.94713276,179.4,179.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700084774,5.5758,179.34,179.3,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1755700084969,5.5758,179.34,179.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700084970,149.02,179.39,179.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700085277,4.94713276,179.36,179.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700085875,4.94713276,179.36,179.3,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1755700085876,5.5758,179.34,179.3,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1755700086083,4.94713276,179.36,179.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700086272,4.94713276,179.36,179.18,16.7413]
["bitfinex-derivatives","SOLF0:USTF0",1755700086273,4.94713276,179.36,179.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700086476,4.94713276,179.36,179.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700086678,170.69713276,179.38,179.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700086980,5.5756,179.34,179.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700087176,4.94713276,179.38,179.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700087581,5.5761,179.33,179.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700087878,4.94713276,179.38,179.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700089281,148.94,179.41,179.36,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1755700089674,4.94713276,179.42,179.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700090287,5.5738,179.4,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755700090484,4.94713276,179.42,179.25,4.94713276]
["bitfinex-derivatives","SOLF0:USTF0",1755700090485,4.94713276,179.42,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700090985,148.92,179.43,179.38,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755700091192,148.92,179.43,179.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700091389,148.92,179.43,179.4,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755700091883,154.4928,179.43,179.4,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755700092084,148.92,179.43,179.4,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755700092285,148.92,179.43,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1755700092485,5.5733,179.42,179.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700092687,148.92,179.43,179.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700093087,458.31610185,179.46,179.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700093277,16.75,179.55,179.45,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755700093483,5.5712,179.48,179.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700093682,4.94713276,179.53,179.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700093878,4.94713276,179.53,179.43,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1755700094087,5.5719,179.46,179.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700094283,4.94713276,179.53,179.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700094481,5.5725,179.44,179.31,16.10003276]
["bitfinex-derivatives","SOLF0:USTF0",1755700094691,4.94713276,179.45,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700094982,4.94713276,179.45,179.4,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755700095187,4.94713276,179.45,179.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700095586,4.94713276,179.45,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700095787,148.86,179.47,179.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700095981,153.76713276,179.47,179.4,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1755700096189,4.94713276,179.5,179.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700096382,148.82,179.49,179.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700096586,4.94713276,179.5,179.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700096893,153.76713276,179.5,179.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700097186,148.82,179.5,179.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700097489,153.76713276,179.5,179.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700097890,4.94713276,179.47,179.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700098093,4.94713276,179.47,179.39,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1755700098287,4.94713276,179.47,179.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700098685,4.94713276,179.47,179.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700099091,153.72713276,179.48,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1755700099391,0.96983209,179.55,179.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700099590,0.96983209,179.55,179.54,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1755700099787,4.94713276,179.63,179.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700100590,4.94713276,179.63,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755700101087,148.76,179.64,179.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700101394,149.72938633,179.64,179.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700101594,4.94713276,179.61,179.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700101798,4.94713276,179.61,179.53,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755700101991,4.94713276,179.61,179.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700102492,148.74,179.62,179.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700103091,148.74,179.62,179.55,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755700103392,148.74,179.62,179.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700103790,4.94713276,179.59,179.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700103992,4.94713276,179.59,179.49,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1755700104190,166.45949436,179.62,179.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700104394,4.94713276,179.58,179.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700104603,4.94713276,179.5,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1755700104790,4.94713276,179.49,179.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700104989,148.68,179.52,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1755700105183,148.68,179.52,179.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700105390,379.46713276,179.57,179.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700105585,374.52,179.57,179.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700105787,5.91662712,179.62,179.45,4.94713276]
["bitfinex-derivatives","SOLF0:USTF0",1755700105989,5.91662712,179.62,179.55,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755700106187,5.91662712,179.62,179.45,4.94713276]
["bitfinex-derivatives","SOLF0:USTF0",1755700106188,5.5685,179.57,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700106395,5.91662712,179.62,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700106592,5.91662712,179.62,179.56,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755700106792,4.94713276,179.62,179.56,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755700107194,4.94713276,179.62,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700107396,5.5677,179.6,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700107596,4.94713276,179.62,179.56,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755700107792,4.94713276,179.62,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700107996,5.5683,179.58,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700108199,148.66,179.63,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700108405,5.5678,179.59,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700108698,5.5678,179.59,179.55,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755700108902,5.5675,179.6,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700109090,374.52,179.67,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700109497,379.46713276,179.67,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700109696,5.5667,179.63,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700109998,374.52,179.67,179.51,4.94713276]
["bitfinex-derivatives","SOLF0:USTF0",1755700110299,374.52,179.67,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700110696,4.94713276,179.66,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700110896,4.94713276,179.62,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700111397,4.94713276,179.62,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700111702,392.23931883,179.67,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700112001,4.94713276,179.6,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700112301,153.50713276,179.6,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700112892,153.50713276,179.6,179.55,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755700113290,153.50713276,179.6,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700113490,148.56,179.6,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700114399,374.52,179.67,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700114802,374.52,179.67,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700114999,374.52,179.67,179.63,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755700115300,374.52,179.67,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700115500,4.94713276,179.69,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700116098,4.94713276,179.69,179.62,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1755700116595,4.94713276,179.69,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1755700116906,4.94713276,179.69,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700117501,4.94713276,179.65,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700117697,165.25,179.71,179.61,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1755700117899,4.94713276,179.67,179.61,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1755700118096,4.94713276,179.67,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700118602,5.5662,179.65,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700118797,4.94713276,179.69,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700119199,153.40713276,179.73,179.65,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1755700119503,153.40713276,179.73,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700119900,148.46,179.73,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700120402,148.46,179.73,179.68,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755700120597,148.46,179.73,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700121396,148.46,179.73,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1755700121596,148.46,179.73,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700122001,148.46,179.73,179.68,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755700122400,391.11,179.77,179.68,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755700122701,4.94713276,179.75,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700123105,4.94713276,179.79,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700123608,148.38,179.8,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700124498,153.30713276,179.86,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700124699,148.36,179.86,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700124904,153.30713276,179.86,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700125103,153.30713276,179.86,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1755700125299,153.30713276,179.86,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700125300,148.36,179.86,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700125504,153.30713276,179.86,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700126098,153.30713276,179.86,179.75,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755700126305,153.30713276,179.86,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700126703,4.94713276,179.84,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700127305,4.94713276,179.8,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700127511,148.3,179.79,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700127803,17.71828047,179.86,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700127804,4.94713276,179.76,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700128000,148.3,179.77,179.63,7.92713276]
["bitfinex-derivatives","SOLF0:USTF0",1755700128200,148.3,179.77,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700128808,148.26,179.83,179.76,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1755700129005,148.26,179.83,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700129201,5.5627,179.76,179.7,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755700129405,4.94713276,179.8,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700129806,4.94713276,179.8,179.71,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1755700130007,4.94713276,179.8,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700130311,4.94713276,179.76,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700130808,5.5632,179.74,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755700131007,4.94713276,179.76,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700131205,4.94713276,179.8,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700132316,153.16713276,179.8,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700132502,4.94713276,179.8,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700132811,153.14713276,179.8,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755700133512,153.14713276,179.8,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700133913,5.5629,179.75,179.71,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1755700134207,5.5629,179.75,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700134908,5.5626,179.76,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700135114,148.2,179.8,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700135413,5.5618,179.79,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755700135809,374.2,179.87,179.64,4.94713276]
["bitfinex-derivatives","SOLF0:USTF0",1755700136006,379.14713276,179.87,179.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700136210,527.30713276,179.87,179.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700136411,5.5599,179.85,179.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700136609,527.30713276,179.87,179.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700136803,379.14713276,179.87,179.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700137002,5.56,179.85,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1755700137208,379.14713276,179.87,179.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700137405,374.2,179.87,179.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700138110,153.10713276,179.9,179.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700138408,5.5601,179.84,179.8,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1755700138614,153.10713276,179.9,179.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700139012,5.5603,179.84,179.79,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1755700139215,153.10713276,179.9,179.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700139514,153.10713276,179.9,179.79,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755700139713,153.10713276,179.9,179.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700139914,5.5604,179.83,179.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700140111,4.94713276,179.86,179.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700140308,4.94713276,179.83,179.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700140712,148.12,179.82,179.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700140906,4.94713276,179.79,179.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700141116,5.5626,179.76,179.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700141314,148.1,179.83,179.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700141517,5.5617,179.79,179.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700141815,4.94713276,179.8,179.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700142016,5.5623,179.77,179.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700142213,16.75,179.88,179.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700142413,148.08,179.88,179.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700142614,4.94713276,179.87,179.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700142920,4.94713276,179.87,179.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700143724,4.94713276,179.9,179.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700144021,0.96788997,179.96,179.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700144316,4.94713276,179.97,179.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700144513,4.94713276,179.93,179.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700144718,4.94713276,179.89,179.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700144921,4.94713276,179.89,179.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700145218,4.94713276,179.89,179.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700145420,4.94713276,179.85,179.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700145822,4.94713276,179.85,179.76,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1755700146320,16.75,179.9,179.75,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755700146516,4.94713276,179.83,179.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700147121,148.04,179.88,179.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700147314,4.94713276,179.82,179.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700147923,4.94713276,179.82,179.76,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1755700148125,4.94713276,179.82,179.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700148422,4.94713276,179.82,179.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700148619,4.94713276,179.78,179.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700149019,4.94713276,179.74,179.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700149220,148.04,179.78,179.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700149424,4.94713276,179.74,179.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700149921,4.94713276,179.74,179.64,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1755700150125,4.94713276,179.74,179.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700150619,4.94713276,179.77,179.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700151120,4.94713276,179.76,179.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700151322,4.94713276,179.77,179.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700152424,156.33495655,179.82,179.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700152934,8.29495655,179.77,179.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700153224,8.29495655,179.79,179.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700154826,148.08,179.78,179.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700155028,27.8712,179.83,179.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700155231,8.29495655,179.79,179.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700155431,5.5631,179.75,179.69,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1755700155932,8.29495655,179.79,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1755700156132,8.29495655,179.79,179.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700156530,5.5631,179.75,179.69,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1755700156833,8.29495655,179.79,179.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700157032,5.5637,179.73,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1755700157226,8.29495655,179.79,179.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700157828,5.5631,179.75,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1755700158030,8.29495655,179.79,179.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700158834,8.29495655,179.79,179.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700159135,148.16,179.81,179.6,4.62665969]
["bitfinex-derivatives","SOLF0:USTF0",1755700159330,8.29495655,179.78,179.6,4.62665969]
["bitfinex-derivatives","SOLF0:USTF0",1755700159536,8.29495655,179.78,179.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700159938,8.29495655,179.78,179.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700161434,8.29495655,179.78,179.68,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755700161736,8.29495655,179.78,179.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700162333,8.29495655,179.78,179.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700162735,25.04495655,179.78,179.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700162934,8.29495655,179.73,179.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700163239,8.29495655,179.73,179.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700163635,8.29495655,179.73,179.57,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755700163941,8.29495655,179.68,179.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700164232,8.29495655,179.68,179.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700164832,25.04495655,179.68,179.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700165234,8.29495655,179.66,179.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700165435,8.29495655,179.71,179.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700165636,156.37495655,179.71,179.52,7.49665969]
["bitfinex-derivatives","SOLF0:USTF0",1755700165840,156.37495655,179.71,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755700166038,156.37495655,179.71,179.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700166438,164.83,179.71,179.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700166629,8.29495655,179.66,179.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700167143,148.08,179.71,179.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700167445,148.08,179.72,179.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700167743,373.9,179.74,179.57,4.62665969]
["bitfinex-derivatives","SOLF0:USTF0",1755700167941,373.9,179.74,179.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700168838,373.9,179.74,179.64,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1755700169142,382.19495655,179.74,179.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700169738,373.9,179.74,179.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700170039,8.29495655,179.72,179.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700171345,8.29495655,179.72,179.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700171935,149.86,179.71,179.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700172136,8.29495655,179.62,179.47,4.62665969]
["bitfinex-derivatives","SOLF0:USTF0",1755700172436,373.9,179.74,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700172437,8.29495655,179.57,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700173238,150.86,179.6,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700173441,374.0,179.61,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700173642,524.86,179.61,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700173838,8.29495655,179.58,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700174042,150.88,179.57,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700174241,151.36,179.57,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700174639,151.36,179.57,179.48,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1755700174945,156.19558205,179.59,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700176643,4.91558205,179.59,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700176836,151.16,179.58,179.49,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1755700177037,151.16,179.58,179.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700177335,151.16,179.58,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755700178346,151.16,179.58,179.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700179045,374.0,179.61,179.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700179242,524.9,179.61,179.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700179445,374.0,179.61,179.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700179842,374.0,179.61,179.48,7.84558205]
["bitfinex-derivatives","SOLF0:USTF0",1755700180047,374.0,179.61,179.56,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755700180245,374.0,179.61,179.43,4.62665969]
["bitfinex-derivatives","SOLF0:USTF0",1755700180246,374.0,179.61,179.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700181047,150.9,179.6,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1755700181252,150.9,179.6,179.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700181253,155.81558205,179.6,179.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700181747,4.91558205,179.56,179.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700181948,4.91558205,179.52,179.36,121.23402924]
["bitfinex-derivatives","SOLF0:USTF0",1755700182141,155.65558205,179.52,179.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700182537,150.74,179.52,179.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700182740,150.74,179.52,179.36,121.23402924]
["bitfinex-derivatives","SOLF0:USTF0",1755700182741,4.91558205,179.58,179.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700182944,374.0,179.61,179.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700183149,374.0,179.61,179.54,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1755700183447,374.0,179.61,179.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700184950,374.0,179.61,179.52,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1755700185153,374.0,179.61,179.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700185452,4.91558205,179.58,179.5,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1755700185952,4.91558205,179.58,179.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700186249,4.91558205,179.54,179.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700186448,5.5708,179.5,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755700186652,5.5708,179.5,179.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700187039,5.5711,179.49,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755700187450,5.572,179.46,179.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700187648,4.91558205,179.5,179.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700188048,4.91558205,179.53,179.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700188247,150.3,179.52,179.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700188652,5.57,179.52,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700188848,4.91558205,179.57,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700189151,5.5697,179.54,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1755700189351,5.5697,179.54,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700189548,150.28,179.56,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700189753,5.5698,179.53,179.47,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755700189952,150.28,179.56,179.47,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755700190248,150.28,179.56,179.46,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755700190558,150.28,179.56,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700190851,5.5702,179.52,179.47,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755700191549,5.5698,179.53,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755700191956,150.28,179.56,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700192652,378.91558205,179.61,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700192855,149.9,179.6,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700193047,5.5684,179.58,179.53,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1755700193449,149.9,179.6,179.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700193650,149.9,179.6,179.52,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1755700193846,149.9,179.6,179.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700194357,4.91558205,179.58,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700194852,374.0,179.61,179.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700195057,374.0,179.61,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700195259,374.0,179.61,179.55,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755700195449,374.0,179.61,179.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700196463,374.0,179.61,179.52,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755700196757,374.0,179.61,179.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700197548,374.0,179.61,179.53,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1755700197746,374.0,179.61,179.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700199557,4.91558205,179.64,179.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700199558,149.52,179.64,179.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700199760,4.91558205,179.68,179.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700199957,149.52,179.67,179.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700200255,149.52,179.67,179.5,4.91558205]
["bitfinex-derivatives","SOLF0:USTF0",1755700200460,374.32,179.71,179.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700201054,524.0,179.71,179.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700201753,5.5653,179.68,179.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700201953,524.0,179.71,179.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700202352,524.0,179.71,179.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700202559,4.91558205,179.69,179.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700202763,524.0,179.71,179.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700203054,524.0,179.71,179.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700203251,523.96,179.71,179.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700203452,523.96,179.71,179.63,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1755700203652,523.96,179.71,179.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700203852,374.32,179.71,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1755700204251,374.32,179.71,179.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700204455,4.91558205,179.77,179.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700204657,374.22,179.81,179.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700204953,149.62,179.83,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700205355,5.5626,179.76,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700205553,4.91558205,179.81,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700205753,149.72,179.81,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700205963,149.72,179.81,179.64,4.91558205]
["bitfinex-derivatives","SOLF0:USTF0",1755700206153,85.50270552,179.86,179.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700206353,149.66,179.85,179.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700206561,4.91558205,179.78,179.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700206861,149.64,179.77,179.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700207163,4.91558205,179.82,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700207463,149.74,179.8,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700208357,4.91558205,179.78,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700208666,4.91558205,179.78,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755700208667,4.91558205,179.74,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755700208857,149.84,179.73,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700209164,4.91558205,179.7,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700209362,4.91558205,179.73,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700209561,374.16,179.78,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700209867,523.86,179.78,179.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700210559,4.91558205,179.84,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700210957,85.50270552,179.86,179.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700211267,524.64,179.88,179.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700211766,524.64,179.88,179.8,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1755700211956,524.64,179.88,179.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700212268,4.91558205,179.86,179.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700212655,529.55558205,179.88,179.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700212858,529.55558205,179.88,179.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700213264,524.64,179.88,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755700213466,524.64,179.88,179.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700213660,374.08,179.88,179.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700213867,4.91558205,179.91,179.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700214068,150.82,179.9,179.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700214779,476.12108366,179.98,179.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700214780,4.91558205,179.95,179.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700214961,150.84,179.94,179.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700215764,4.91558205,179.91,179.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700216472,150.84,179.94,179.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700216661,4.91558205,179.86,179.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700216868,150.78,179.85,179.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700217065,459.37108366,179.98,179.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700217066,150.78,179.88,179.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700217471,4.91558205,179.89,179.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700217671,4.91558205,179.89,179.73,4.91558205]
["bitfinex-derivatives","SOLF0:USTF0",1755700217882,150.82,179.9,179.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700218369,459.37108366,179.98,179.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700218565,4.91558205,179.94,179.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700218872,150.96,179.94,179.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700219070,150.96,179.94,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1755700219377,150.96,179.94,179.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700219669,150.96,179.94,179.89,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755700220062,373.86,180.08,179.85,4.91558205]
["bitfinex-derivatives","SOLF0:USTF0",1755700220265,4.91558205,180.04,179.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700220474,4.91558205,180.02,179.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700220667,4.91558205,180.02,179.91,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755700220970,151.02,180.07,179.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700221169,4.91558205,180.01,179.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700221368,4.91558205,180.04,179.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700221678,378.77558205,180.08,179.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700222160,373.86,180.08,179.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700222970,373.86,180.08,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700223271,130.03184447,180.3,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700223272,373.78,180.19,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700223471,8.2676073,180.22,179.98,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700223667,151.62,180.21,179.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700223870,9.23401894,180.22,179.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700224069,151.62,180.21,179.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700224572,151.62,180.21,180.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700224874,152.76,180.2,180.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700225275,373.64,180.29,180.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700225471,373.64,180.29,180.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755700225674,373.64,180.42,180.21,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1755700225871,8.2676073,180.39,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700226176,152.94,180.38,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700226576,161.2076073,180.38,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700227277,152.94,180.37,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700228174,373.64,180.39,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700228376,8.2676073,180.36,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700228577,152.92,180.35,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700228977,8.2676073,180.31,180.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700229778,8.2676073,180.26,180.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700229977,152.98,180.25,180.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700230168,373.26,180.28,180.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700230366,0.96548663,180.39,180.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700230367,153.24,180.27,180.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700230569,153.24,180.26,180.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700230784,8.2676073,180.24,180.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700231179,8.2676073,180.24,179.97,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700231180,8.2676073,180.19,179.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700231482,8.2676073,180.14,179.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700231678,153.28,180.13,179.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700231871,153.3,180.12,179.92,373.26]
["bitfinex-derivatives","SOLF0:USTF0",1755700232078,8.2676073,180.09,179.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700232486,8.2676073,180.09,179.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700233070,8.2676073,180.09,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1755700233380,8.2676073,180.04,179.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700233675,153.38,180.03,179.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700233878,153.38,180.03,179.81,376.18]
["bitfinex-derivatives","SOLF0:USTF0",1755700234079,153.3,180.02,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1755700234383,8.2676073,180.09,179.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700234880,153.38,180.08,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1755700235084,153.38,180.08,179.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700235382,8.2676073,180.04,179.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700235583,153.34,180.03,179.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700235975,153.28,180.02,179.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700236173,8.2676073,180.04,179.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700236383,497.26,180.14,179.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700236384,85.78629551,180.16,179.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700236592,8.2676073,180.14,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700237180,153.32,180.13,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700237375,8.2676073,180.09,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700237781,85.78629551,180.16,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700237782,8.2676073,180.04,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700238884,153.26,180.03,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700239080,381.5676073,180.04,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700239279,153.28,180.03,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700239790,381.5676073,180.04,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700239987,153.32,180.03,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700241192,8.2676073,179.99,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700241585,8.2676073,179.99,179.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700241788,8.2676073,179.94,179.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700242488,153.34,179.93,179.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700242688,8.2676073,179.94,179.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700242894,153.34,179.93,179.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700243094,153.32,179.92,179.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700243295,153.32,179.91,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1755700243483,526.68,179.91,179.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700243686,373.36,179.91,179.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700243991,153.28,179.9,179.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700244294,373.36,179.91,179.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700244492,153.26,179.9,179.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700244896,526.54,179.91,179.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700245097,534.8076073,179.91,179.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700245290,534.8076073,179.91,179.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700245997,8.2676073,179.86,179.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700246498,153.1,179.85,179.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700247000,0.0406603,179.8,179.76,0.03889107]
["bitfinex-derivatives","SOLF0:USTF0",1755700247190,0.0406603,179.8,179.76,2.95889107]
["bitfinex-derivatives","SOLF0:USTF0",1755700247592,0.0406603,179.8,179.76,8.52159107]
["bitfinex-derivatives","SOLF0:USTF0",1755700247795,153.1,179.87,179.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700248000,373.36,179.91,179.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700249196,373.36,179.91,179.83,5.59571817]
["bitfinex-derivatives","SOLF0:USTF0",1755700249400,526.4,179.91,179.83,0.03531817]
["bitfinex-derivatives","SOLF0:USTF0",1755700249901,526.4,179.91,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1755700250102,373.36,179.91,179.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700250302,152.92,179.94,179.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700250804,152.92,179.94,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755700251304,152.98,179.98,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755700251507,373.56,180.0,179.87,2.96085881]
["bitfinex-derivatives","SOLF0:USTF0",1755700251707,527.36,180.0,179.87,2.96085881]
["bitfinex-derivatives","SOLF0:USTF0",1755700252003,527.36,180.0,179.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700252204,527.36,180.0,179.92,0.0392828]
["bitfinex-derivatives","SOLF0:USTF0",1755700253602,153.62,179.99,179.92,0.0392828]
["bitfinex-derivatives","SOLF0:USTF0",1755700253803,373.56,180.0,179.92,0.0392828]
["bitfinex-derivatives","SOLF0:USTF0",1755700253804,153.56,179.98,179.92,0.0392828]
["bitfinex-derivatives","SOLF0:USTF0",1755700254003,373.56,180.0,179.92,0.0392828]
["bitfinex-derivatives","SOLF0:USTF0",1755700254207,153.56,179.97,179.92,0.0392828]
["bitfinex-derivatives","SOLF0:USTF0",1755700254699,153.5,179.96,179.92,0.0392828]
["bitfinex-derivatives","SOLF0:USTF0",1755700255311,153.5,179.96,179.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700255513,153.5,179.96,179.83,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1755700255808,153.5,179.96,179.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700256602,153.34,179.95,179.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700256813,373.56,180.0,179.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700257007,153.44,179.99,179.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755700257306,153.44,179.99,179.89,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755700257609,153.44,179.99,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700257806,153.44,179.99,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755700258003,153.44,179.99,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700258796,373.56,180.0,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755700259201,373.56,180.0,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700259202,153.2,179.99,179.87,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755700259709,153.2,179.99,179.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700259909,8.2676073,179.99,179.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700260205,153.1,179.98,179.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700260710,8.2676073,179.94,179.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700260911,373.56,180.0,179.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700261104,153.06,179.99,179.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700261409,8.2676073,179.97,179.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700261907,8.2676073,179.97,179.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700262108,153.18,179.96,179.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700262306,2133.89184447,180.12,179.73,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755700262307,16.75,180.11,179.8,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700262506,16.75,180.11,179.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700262507,8.2676073,180.06,179.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700262702,8.2676073,180.06,179.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700262907,8.2676073,180.06,179.94,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755700263105,8.2676073,180.06,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700263305,8.2676073,180.06,179.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700263504,8.2676073,180.06,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1755700263702,8.2676073,180.06,179.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700263908,8.2676073,180.06,179.92,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755700264105,8.2676073,180.06,179.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700264510,153.3,180.05,179.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700265206,153.3,180.05,179.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700265709,373.52,180.1,179.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700265911,153.24,180.09,179.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700266308,161.5076073,180.09,179.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700266604,178.2576073,180.09,179.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700267307,8.2676073,180.04,179.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700267605,169.91,180.03,179.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700267808,8.2676073,179.99,179.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700268012,16.75,180.09,179.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700268207,153.02,180.08,179.83,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700268404,153.02,180.08,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700268809,16.75,180.09,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700269009,153.0,180.08,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700269909,169.75,180.08,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1755700270106,373.52,180.1,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700270518,373.52,180.1,179.94,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700270812,152.92,180.12,179.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700271211,85.78629551,180.16,179.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700271415,152.84,180.15,179.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700272013,85.78629551,180.16,179.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700272212,152.82,180.15,179.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700272514,152.82,180.15,179.94,12.86488871]
["bitfinex-derivatives","SOLF0:USTF0",1755700272717,152.78,180.15,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700274005,85.78629551,180.16,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700274208,152.78,180.17,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700274619,152.78,180.17,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1755700274913,152.78,180.17,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700275109,373.48,180.2,180.13,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1755700275415,373.48,180.2,180.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700275611,152.8,180.22,180.16,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1755700275818,152.8,180.22,180.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700276119,373.32,180.3,180.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700276316,152.74,180.29,180.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700276513,373.32,180.3,180.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700276816,152.7,180.29,180.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700277321,152.7,180.29,180.2,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1755700277518,152.7,180.29,180.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700278117,152.7,180.29,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700278118,8.2676073,180.28,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700278315,152.7,180.29,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700278316,152.54,180.27,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700278717,8.2676073,180.24,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700278917,8.2676073,180.26,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700279121,152.54,180.25,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700279419,152.62,180.24,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700279616,152.58,180.23,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700280619,8.2676073,180.25,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700280818,8.2676073,180.25,180.04,373.32]
["bitfinex-derivatives","SOLF0:USTF0",1755700280819,152.76,180.22,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700281226,8.2676073,180.2,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700281414,8.2676073,180.2,179.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700281618,8.2676073,180.15,179.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700282118,373.14,180.17,180.09,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755700282327,373.14,180.17,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700282328,153.0,180.16,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700282525,84.87355878,180.22,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700282718,153.0,180.21,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700282918,373.14,180.27,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700283125,153.06,180.26,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700284022,373.14,180.27,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700284227,152.98,180.26,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700284424,373.14,180.27,180.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700284725,152.94,180.26,180.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700285426,152.94,180.26,180.19,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755700285625,152.94,180.26,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700286017,152.94,180.26,180.16,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1755700286218,373.14,180.27,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700286425,152.74,180.26,180.19,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755700286827,152.74,180.26,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700288120,152.74,180.26,180.03,73.1079]
["bitfinex-derivatives","SOLF0:USTF0",1755700288121,152.74,180.26,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700288825,152.54,180.25,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700289225,373.14,180.27,180.14,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700289428,152.68,180.3,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700289734,152.68,180.3,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700290127,152.68,180.3,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1755700290336,152.68,180.3,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700290532,152.68,180.3,180.22,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755700290830,152.68,180.3,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700291029,152.68,180.3,180.23,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755700291239,152.68,180.3,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700291830,152.68,180.3,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700292134,152.68,180.3,180.18,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755700292433,152.68,180.3,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700292630,8.2676073,180.33,180.16,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1755700292829,8.2676073,180.28,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700293027,8.2676073,180.33,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700293227,152.44,180.32,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700293423,8.2676073,180.35,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700293628,373.1,180.37,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700293838,152.48,180.36,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700294923,373.1,180.37,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700295124,373.1,180.37,180.19,11.3176073]
["bitfinex-derivatives","SOLF0:USTF0",1755700295328,152.38,180.36,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700295835,152.38,180.36,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700296134,525.4,180.37,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700296334,373.1,180.37,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700296535,152.24,180.41,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700296836,152.24,180.41,180.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1755700297040,372.92,180.48,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700297235,152.18,180.47,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700297426,152.18,180.47,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700297831,152.18,180.47,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755700298032,152.18,180.47,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700298235,372.92,180.48,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700298437,525.0,180.48,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700298627,8.2676073,180.59,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700298833,152.06,180.58,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700299033,152.06,180.58,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700299338,8.2676073,180.54,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700299637,152.02,180.53,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700300235,8.2676073,180.49,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700300631,8.2676073,180.53,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700300937,152.14,180.52,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700301239,160.4076073,180.52,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700301439,177.1576073,180.52,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700301635,177.1576073,180.52,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700302129,177.1576073,180.52,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700302130,152.22,180.51,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700302329,152.22,180.51,180.24,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700302330,152.22,180.51,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700302536,8.2676073,180.53,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700302842,8.2676073,180.53,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700303035,152.3,180.52,180.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755700303229,152.3,180.52,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700304235,8.2676073,180.56,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700304436,152.24,180.55,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700304643,152.24,180.55,180.44,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755700304935,134.27454047,180.6,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700305141,133.31015083,180.6,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700306435,8.2676073,180.59,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700306835,8.2676073,180.59,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700307042,8.2676073,180.54,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700307338,8.2676073,180.49,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700307641,154.08,180.48,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700308043,154.08,180.48,180.37,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755700308636,154.08,180.48,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700308936,8.2676073,180.58,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700309137,154.0,180.56,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700309735,154.0,180.56,180.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700310045,287.45015083,180.6,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700310241,133.31015083,180.6,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700310641,133.31015083,180.6,180.51,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755700310842,133.31015083,180.6,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700311140,22.79184447,180.78,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700311141,8.2676073,180.69,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700311442,154.26,180.68,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700311635,0.96382873,180.7,180.48,11.3176073]
["bitfinex-derivatives","SOLF0:USTF0",1755700311941,526.7,180.73,180.53,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700312137,9.04776671,180.9,180.53,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700312138,372.5,180.83,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700312339,8.2676073,180.81,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700312645,154.5,180.8,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700313236,372.5,180.83,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700313546,154.78,180.82,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700313847,154.78,180.82,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1755700314243,154.78,180.82,180.59,70.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700314244,154.72,180.82,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700314445,8.2676073,180.8,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700315341,8.2676073,180.79,180.61,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755700315543,8.2676073,180.79,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700315738,0.96318849,180.81,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700315940,162.9876073,180.82,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700316139,163.4076073,180.82,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700316344,155.14,180.82,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755700316551,155.14,180.82,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700317953,155.14,180.82,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755700318256,155.1,180.87,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700319458,155.1,180.87,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755700319659,155.1,180.87,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700319851,155.1,180.87,180.72,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755700320051,155.1,180.87,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700320961,155.1,180.87,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755700321164,155.1,180.87,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700321359,8.2676073,180.89,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700322063,154.76,180.91,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755700322358,154.76,180.91,180.7,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700322556,154.76,180.91,180.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700322864,155.06,180.91,180.72,155.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700323163,231.57558662,181.0,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755700323164,155.04,180.97,180.83,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755700323363,155.04,180.97,180.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700324165,155.04,180.97,180.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700324561,155.04,180.97,180.82,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755700324962,155.04,180.97,180.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700325162,8.2676073,180.95,180.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700325663,155.04,180.97,180.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700326265,155.04,180.97,180.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700327464,155.04,180.97,180.78,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700327665,155.04,180.97,180.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700327962,163.3076073,180.97,180.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700328171,8.2676073,180.92,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700328362,171.79,180.97,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700328363,8.2676073,180.87,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700328666,156.34,180.91,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700328667,8.2676073,180.86,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700328854,371.88,180.9,180.64,374.81]
["bitfinex-derivatives","SOLF0:USTF0",1755700328855,8.2676073,180.81,180.64,374.81]
["bitfinex-derivatives","SOLF0:USTF0",1755700329058,156.34,180.8,180.64,374.81]
["bitfinex-derivatives","SOLF0:USTF0",1755700329456,371.88,180.9,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700329664,8.2676073,180.88,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700329867,156.78,180.89,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700330366,8.2676073,180.87,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700330561,8.2676073,180.82,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700330765,8.2676073,180.82,180.64,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700330766,157.34,180.81,180.64,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700331262,8.2676073,180.77,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700331462,157.34,180.81,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700331662,8.2676073,180.77,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700332174,8.2676073,180.77,180.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700332363,8.2676073,180.72,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1755700332563,157.22,180.71,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700332968,8.2676073,180.77,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700333269,528.96,180.8,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700334060,8.2676073,180.79,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700334771,8.2676073,180.74,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700335070,157.52,180.73,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700336163,8.2676073,180.69,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700336358,8.2676073,180.69,180.49,123.84580611]
["bitfinex-derivatives","SOLF0:USTF0",1755700336563,8.2676073,180.69,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755700336759,157.52,180.73,180.49,123.84580611]
["bitfinex-derivatives","SOLF0:USTF0",1755700336760,8.2676073,180.64,180.49,123.84580611]
["bitfinex-derivatives","SOLF0:USTF0",1755700336964,371.82,180.65,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700337165,157.4,180.66,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700337872,157.6,180.65,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700338073,157.58,180.67,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700338670,380.0876073,180.71,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700338869,157.6,180.67,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700339661,157.6,180.67,180.53,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755700340067,157.6,180.67,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700340268,157.6,180.67,180.51,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755700340687,157.6,180.67,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700340975,8.2676073,180.66,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700341174,25.0176073,180.66,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700341574,8.2676073,180.61,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700341774,25.0176073,180.61,180.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700342071,16.75,180.61,180.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700342375,8.2676073,180.55,180.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700342569,529.28,180.54,180.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700342765,8.2676073,180.5,180.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700342969,8.2676073,180.5,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700343172,8.2676073,180.5,180.27,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700343173,8.2676073,180.5,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700343472,157.22,180.49,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700344172,157.22,180.49,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700344774,371.96,180.54,180.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700345081,157.86,180.53,180.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700345578,371.96,180.54,180.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700345774,157.7,180.53,180.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700346369,157.7,180.53,180.45,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755700346675,157.7,180.53,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700346970,157.52,180.59,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700347381,85.83375047,180.6,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700347584,158.06,180.59,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700347774,158.06,180.59,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1755700348075,158.06,180.59,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700348275,243.83375047,180.6,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700349573,85.83375047,180.6,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700349773,157.94,180.59,180.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755700350485,157.94,180.59,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1755700350679,157.94,180.59,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700351078,243.43375047,180.6,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700351275,243.43375047,180.6,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700351276,251.70135777,180.6,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700351581,8.2676073,180.55,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700351776,157.62,180.54,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700352482,157.6,180.53,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700353185,157.6,180.53,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700353390,85.83375047,180.6,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700353684,243.19375047,180.6,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700354282,243.19375047,180.6,180.5,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755700354582,243.19375047,180.6,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700354779,243.19375047,180.6,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700355280,85.83375047,180.6,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700355686,243.09375047,180.6,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700356086,85.83375047,180.6,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700357182,372.18,180.65,180.45,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700357388,156.96,180.64,180.53,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755700357585,156.96,180.64,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700357786,156.96,180.64,180.48,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755700358084,181.8576073,180.64,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700358278,181.8576073,180.64,180.37,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700358279,24.8976073,180.59,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755700358478,24.8976073,180.59,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700358884,24.8976073,180.59,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755700359083,24.8976073,180.59,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700359385,156.96,180.64,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700359386,8.2676073,180.57,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700359585,8.2676073,180.62,180.38,11.2976073]
["bitfinex-derivatives","SOLF0:USTF0",1755700359784,156.96,180.61,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755700359979,156.96,180.61,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700360684,173.59,180.61,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700360983,24.8976073,180.61,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700361183,173.51,180.6,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700361580,156.86,180.59,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700361984,156.86,180.59,180.46,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755700362190,173.49,180.59,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700362982,24.8976073,180.56,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700363183,156.86,180.59,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700363383,372.18,180.65,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700363384,8.2676073,180.61,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700363589,372.18,180.65,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700363896,157.1,180.64,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700364491,181.9976073,180.64,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700364693,181.9976073,180.64,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755700364895,181.9976073,180.64,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700365396,181.9976073,180.64,180.48,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755700365789,181.9976073,180.64,180.49,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1755700365991,181.9976073,180.64,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700366190,24.8976073,180.64,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700366386,156.8,180.63,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700366598,156.76,180.62,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700366794,372.18,180.65,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700367097,156.7,180.64,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700367986,156.7,180.64,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700368593,156.7,180.64,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755700368790,156.7,180.64,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700369102,156.48,180.63,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700369598,372.18,180.65,180.55,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755700369899,156.26,180.64,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700370095,156.82,180.69,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700370400,156.82,180.68,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700370701,380.5076073,180.76,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700370702,156.78,180.69,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700370894,380.5076073,180.76,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700371095,156.76,180.75,180.52,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700371297,156.76,180.75,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700372503,156.76,180.75,180.59,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1755700372702,156.76,180.75,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700374093,156.42,180.74,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700374599,372.24,180.76,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700374796,528.64,180.76,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700374999,528.64,180.76,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700375500,372.24,180.76,180.59,18.70128141]
["bitfinex-derivatives","SOLF0:USTF0",1755700375702,9.04776671,180.9,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700375703,156.62,180.8,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700375998,156.62,180.8,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755700376300,156.62,180.8,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700377103,156.62,180.8,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755700377897,156.62,180.8,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755700378202,156.62,180.8,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700378399,156.62,180.8,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755700378600,156.62,180.8,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700378997,156.62,180.8,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1755700379301,156.62,180.8,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700379503,156.62,180.8,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755700379702,156.62,180.8,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700380300,156.62,180.8,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700380606,8.2676073,180.77,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700380796,24.8976073,180.77,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700381403,24.8976073,180.72,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700381598,16.63,180.76,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700381802,155.94,180.75,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700382005,156.76,180.75,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700382203,156.76,180.75,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755700382507,156.76,180.75,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700382801,16.63,180.78,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700383003,156.78,180.77,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700383501,173.41,180.77,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700383902,156.78,180.77,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700384306,8.2676073,180.84,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1755700384604,156.62,180.83,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700384807,156.6,180.83,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700385402,372.16,180.86,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700385609,372.16,180.86,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700386606,372.16,180.86,180.7,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755700386811,372.16,180.86,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700388301,9.23000999,180.94,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700388504,156.14,180.93,180.81,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755700388704,156.14,180.93,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700388907,372.0,180.96,180.77,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700389216,372.0,180.96,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700389403,8.2676073,181.04,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700389603,156.02,181.03,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700389804,372.88191055,181.06,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700390016,155.92,181.05,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700390315,155.92,181.05,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700390612,156.22,181.04,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700391312,156.2,181.05,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700391714,156.2,181.05,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700391907,156.2,181.05,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700392108,371.92,181.06,180.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700392109,371.76,181.16,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700392508,371.76,181.16,180.79,4.59728141]
["bitfinex-derivatives","SOLF0:USTF0",1755700392509,0.96173776,181.09,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700393304,0.96173776,181.09,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700393910,155.9,181.12,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700394117,8.2676073,181.09,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700394819,0.96149861,181.12,180.9,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700395017,156.64149861,181.12,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700395215,155.68,181.12,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700395416,155.68,181.12,180.97,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755700395614,8.2676073,181.14,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700395816,155.5,181.13,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700396017,155.5,181.13,180.97,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755700396323,155.5,181.13,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700396621,172.13,181.13,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700397015,8.2676073,181.09,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700397217,8.2676073,181.04,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700397420,155.4,181.03,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700397722,155.46,181.04,180.9,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755700397909,24.8976073,181.08,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700398113,172.09,181.07,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700398312,8.2676073,181.03,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700398708,379.7476073,181.03,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700398910,8.2676073,180.98,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700399114,155.34,180.97,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700399416,171.97,180.97,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700399809,8.2676073,180.98,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700400121,155.22,180.98,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700400419,155.22,180.98,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700400615,163.4876073,180.98,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700400816,8.2676073,180.93,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700401224,8.2676073,180.98,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700401416,155.18,180.97,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700401615,155.18,180.96,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700402015,8.2676073,180.98,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755700402222,155.18,180.97,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700402426,155.18,180.97,180.84,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755700402612,155.18,180.97,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700402815,8.2676073,181.01,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700403014,155.04,181.0,180.89,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755700403222,155.04,181.0,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700403717,155.0,180.99,180.88,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755700403918,371.48,181.03,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700405223,8.2676073,180.99,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700405420,8.2676073,180.99,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755700405622,8.2676073,180.99,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700405818,388.11,181.03,180.91,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755700405819,371.48,181.03,180.91,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755700406121,371.48,181.03,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755700406321,0.96148533,181.15,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700406514,163.5676073,181.14,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700407119,8.2676073,181.14,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700407520,155.3,181.13,181.01,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755700407822,8.2676073,181.14,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700408022,396.3976073,181.18,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700408222,155.26,181.17,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700408427,171.89,181.17,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700408723,171.89,181.17,181.01,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755700408923,171.89,181.17,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700409319,24.8976073,181.16,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700410028,16.63,181.16,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700410228,8.2676073,181.15,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700410427,155.42,181.14,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700410729,155.42,181.14,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755700410932,155.42,181.14,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700411123,155.42,181.14,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700411321,372.46116666,181.18,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700411630,8.2676073,181.16,180.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700412034,372.46116666,181.18,180.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700412333,156.06,181.17,181.04,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755700412531,156.06,181.17,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700413029,371.5,181.18,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700413527,155.98,181.19,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700413726,8.2676073,181.27,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700413931,156.22,181.26,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755700414127,156.16,181.25,181.0,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1755700414323,156.16,181.25,181.01,11.1976073]
["bitfinex-derivatives","SOLF0:USTF0",1755700414524,156.16,181.25,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700414921,8.2676073,181.26,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700415133,371.32,181.28,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700415529,371.32,181.28,181.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755700415733,371.32,181.28,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700416035,371.32,181.28,181.16,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755700416438,527.32,181.28,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700417333,371.32,181.28,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700417636,371.32,181.28,181.2,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755700417838,156.2,181.3,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700418432,156.2,181.32,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700418631,582.72452179,181.38,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700418632,582.72452179,181.38,181.24,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755700418838,582.72452179,181.38,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700418839,156.14,181.37,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700419238,156.14,181.37,181.26,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755700419434,157.34,181.37,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700420340,1327.0,181.52,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700420544,8.2676073,181.45,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700420734,8.2676073,181.46,181.3,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755700420937,157.56,181.45,181.3,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755700421141,157.56,181.45,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700421441,371.1,181.51,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700421642,371.1,181.51,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700421842,371.1,181.51,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700422041,83.66343247,181.52,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700422240,83.66343247,181.52,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700422441,8.2676073,181.65,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700422640,158.76,181.64,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700422841,158.76,181.64,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700423446,8.2676073,181.62,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700423942,158.84,181.61,181.33,122.55044648]
["bitfinex-derivatives","SOLF0:USTF0",1755700424149,8.2676073,181.52,181.34,4.91047532]
["bitfinex-derivatives","SOLF0:USTF0",1755700424348,8.2676073,181.47,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700424642,159.28,181.47,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700424852,370.98,181.52,181.34,4.91009359]
["bitfinex-derivatives","SOLF0:USTF0",1755700425035,370.98,181.52,181.35,7.84009359]
["bitfinex-derivatives","SOLF0:USTF0",1755700425346,370.98,181.52,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700425749,370.98,181.52,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700425947,159.3,181.57,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755700426143,167.5476073,181.6,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700426344,370.76,181.62,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700426646,8.2676073,181.69,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700426843,159.24,181.68,181.45,4.89461402]
["bitfinex-derivatives","SOLF0:USTF0",1755700427145,159.24,181.68,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700427146,0.95863807,181.68,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700427444,8.2676073,181.63,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700427642,8.2676073,181.63,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700427843,167.9676073,181.63,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700428144,8.2676073,181.58,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700428346,159.7,181.63,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700428650,8.2676073,181.56,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700429046,8.2676073,181.56,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700429242,163.24,181.55,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700429638,370.6,181.59,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700429843,370.6,181.59,181.33,538.2276073]
["bitfinex-derivatives","SOLF0:USTF0",1755700429844,8.2676073,181.57,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700430242,370.6,181.59,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700430547,378.8676073,181.59,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700430750,370.6,181.59,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700430942,370.6,181.59,181.38,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700430943,0.95863807,181.68,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700431152,163.62,181.67,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700431451,378.7876073,181.69,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700431647,163.64,181.68,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700432950,8.2676073,181.68,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700433148,370.52,181.69,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700433849,171.7076073,181.73,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700434243,163.44,181.73,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700434447,124.0,181.88,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700434448,370.4,181.83,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700434749,8.2676073,181.74,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700434944,171.5876073,181.74,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700435151,8.2676073,181.73,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700435350,163.34,181.72,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700435542,8.2676073,181.73,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700435745,163.34,181.72,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755700435948,8.2676073,181.68,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700436163,171.5276073,181.68,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700437251,8.2676073,181.69,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700437750,8.2676073,181.69,181.49,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755700438049,17.5879256,181.82,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700438248,16.63,181.8,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700438447,8.2676073,181.71,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700438645,8.2676073,181.77,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700438955,8.2676073,181.77,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700439253,8.2676073,181.77,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700439651,8.2676073,181.77,181.44,387.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700439652,8.2676073,181.77,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700439953,8.2676073,181.72,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700440350,8.2676073,181.72,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700440551,8.2676073,181.67,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700440750,16.63,181.72,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700440955,8.2676073,181.67,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700441357,172.2476073,181.67,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700441557,8.2676073,181.62,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700442253,8.2676073,181.62,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700442254,8.2676073,181.57,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700442450,8.2676073,181.52,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700442656,8.2676073,181.52,181.36,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755700442861,8.2676073,181.52,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700443160,370.2,181.56,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700443365,370.2,181.56,181.37,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700443658,370.2,181.56,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755700443954,8.2676073,181.64,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700444358,163.76,181.65,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700444550,8.2676073,181.64,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700444860,163.84,181.63,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700445066,370.18,181.66,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700445258,163.86,181.62,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700445656,164.64,181.63,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700445860,172.9076073,181.64,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700446459,164.5,181.63,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700446659,386.81,181.66,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700446660,370.18,181.66,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700446967,370.18,181.66,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755700447158,8.2676073,181.76,181.5,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700447365,455.07925906,181.77,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700447556,164.42,181.76,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700447967,8.2676073,181.73,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700448268,24.8976073,181.73,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700448769,8.2676073,181.68,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700448965,24.8976073,181.68,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700449265,8.2676073,181.63,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700449461,164.52,181.62,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700449857,172.7476073,181.63,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700450061,172.7476073,181.63,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700450269,172.7476073,181.63,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700450460,172.7476073,181.63,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755700450656,172.7476073,181.63,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700450964,164.5,181.62,181.4,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700451160,164.5,181.62,181.41,7.89435573]
["bitfinex-derivatives","SOLF0:USTF0",1755700451467,164.5,181.62,181.42,4.89435573]
["bitfinex-derivatives","SOLF0:USTF0",1755700451668,8.2676073,181.63,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700451868,164.32,181.61,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700452069,8.2676073,181.58,181.42,4.96579392]
["bitfinex-derivatives","SOLF0:USTF0",1755700452262,8.2676073,181.53,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700452461,164.28,181.52,181.35,4.9791488]
["bitfinex-derivatives","SOLF0:USTF0",1755700452759,164.28,181.52,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700452960,8.2676073,181.48,181.29,373.14]
["bitfinex-derivatives","SOLF0:USTF0",1755700453271,8.2676073,181.42,181.3,4.98625548]
["bitfinex-derivatives","SOLF0:USTF0",1755700453467,386.77,181.51,181.26,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700453468,164.18,181.41,181.26,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700453668,8.2676073,181.41,181.27,4.99879193]
["bitfinex-derivatives","SOLF0:USTF0",1755700453865,8.2676073,181.41,181.28,4.99879193]
["bitfinex-derivatives","SOLF0:USTF0",1755700454060,8.2676073,181.41,181.29,7.99879193]
["bitfinex-derivatives","SOLF0:USTF0",1755700454264,164.0,181.44,181.3,4.99879193]
["bitfinex-derivatives","SOLF0:USTF0",1755700454462,8.2676073,181.5,181.31,4.99879193]
["bitfinex-derivatives","SOLF0:USTF0",1755700454668,164.02,181.49,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700454867,164.02,181.49,181.34,4.99879193]
["bitfinex-derivatives","SOLF0:USTF0",1755700455070,164.02,181.49,181.35,4.99879193]
["bitfinex-derivatives","SOLF0:USTF0",1755700455267,163.84,181.48,181.36,4.99879193]
["bitfinex-derivatives","SOLF0:USTF0",1755700455475,8.2676073,181.45,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700455669,8.2676073,181.45,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755700455870,8.2676073,181.45,181.3,5.01889979]
["bitfinex-derivatives","SOLF0:USTF0",1755700456071,8.2676073,181.45,181.31,5.01889979]
["bitfinex-derivatives","SOLF0:USTF0",1755700456275,8.2676073,181.45,181.32,5.03029808]
["bitfinex-derivatives","SOLF0:USTF0",1755700456574,163.7,181.46,181.33,8.03029808]
["bitfinex-derivatives","SOLF0:USTF0",1755700456766,163.7,181.46,181.34,5.03029808]
["bitfinex-derivatives","SOLF0:USTF0",1755700457074,163.7,181.46,181.35,5.03029808]
["bitfinex-derivatives","SOLF0:USTF0",1755700457375,8.2676073,181.5,181.36,5.03029808]
["bitfinex-derivatives","SOLF0:USTF0",1755700457583,163.68,181.49,181.37,5.03029808]
["bitfinex-derivatives","SOLF0:USTF0",1755700457872,8.2676073,181.5,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700457873,8.2676073,181.5,181.38,5.03029808]
["bitfinex-derivatives","SOLF0:USTF0",1755700458068,8.2676073,181.5,181.39,5.03029808]
["bitfinex-derivatives","SOLF0:USTF0",1755700458269,533.62,181.51,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700458270,533.62,181.51,181.4,5.03029808]
["bitfinex-derivatives","SOLF0:USTF0",1755700458465,533.62,181.51,181.41,5.03029808]
["bitfinex-derivatives","SOLF0:USTF0",1755700458669,533.62,181.51,181.42,5.03029808]
["bitfinex-derivatives","SOLF0:USTF0",1755700458873,533.62,181.51,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700459180,488.62,181.51,181.34,5.05543673]
["bitfinex-derivatives","SOLF0:USTF0",1755700459376,488.62,181.51,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700459377,488.62,181.51,181.35,5.05543673]
["bitfinex-derivatives","SOLF0:USTF0",1755700459571,8.2676073,181.48,181.36,5.05543673]
["bitfinex-derivatives","SOLF0:USTF0",1755700459872,325.14,181.51,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700460073,325.14,181.51,181.39,5.05543673]
["bitfinex-derivatives","SOLF0:USTF0",1755700460263,325.14,181.51,181.4,5.05543673]
["bitfinex-derivatives","SOLF0:USTF0",1755700460463,325.14,181.51,181.41,5.05543673]
["bitfinex-derivatives","SOLF0:USTF0",1755700460670,325.14,181.51,181.42,5.05543673]
["bitfinex-derivatives","SOLF0:USTF0",1755700460873,163.16,181.54,181.43,8.05543673]
["bitfinex-derivatives","SOLF0:USTF0",1755700461063,8.2676073,181.59,181.44,5.05543673]
["bitfinex-derivatives","SOLF0:USTF0",1755700461064,163.08,181.55,181.44,5.05543673]
["bitfinex-derivatives","SOLF0:USTF0",1755700461269,163.08,181.55,181.45,5.05543673]
["bitfinex-derivatives","SOLF0:USTF0",1755700461467,8.2676073,181.54,181.46,5.05543673]
["bitfinex-derivatives","SOLF0:USTF0",1755700461671,8.2676073,181.54,181.47,5.05543673]
["bitfinex-derivatives","SOLF0:USTF0",1755700461870,8.2676073,181.54,181.37,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755700462077,24.8976073,181.54,181.38,4.88067529]
["bitfinex-derivatives","SOLF0:USTF0",1755700462277,24.8976073,181.54,181.39,4.88067529]
["bitfinex-derivatives","SOLF0:USTF0",1755700462573,24.8976073,181.54,181.4,4.88067529]
["bitfinex-derivatives","SOLF0:USTF0",1755700462765,24.8976073,181.54,181.41,4.88067529]
["bitfinex-derivatives","SOLF0:USTF0",1755700462967,24.8976073,181.54,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700462968,16.63,181.53,181.42,4.88792296]
["bitfinex-derivatives","SOLF0:USTF0",1755700463167,162.84,181.52,181.43,4.88792296]
["bitfinex-derivatives","SOLF0:USTF0",1755700463374,162.86,181.52,181.44,4.88792296]
["bitfinex-derivatives","SOLF0:USTF0",1755700463568,162.86,181.52,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700463764,162.86,181.52,181.38,4.89045279]
["bitfinex-derivatives","SOLF0:USTF0",1755700463970,8.2676073,181.49,181.39,4.89045279]
["bitfinex-derivatives","SOLF0:USTF0",1755700464172,8.2676073,181.49,181.4,4.89045279]
["bitfinex-derivatives","SOLF0:USTF0",1755700464368,162.74,181.48,181.41,4.89045279]
["bitfinex-derivatives","SOLF0:USTF0",1755700464571,162.68,181.51,181.42,4.89045279]
["bitfinex-derivatives","SOLF0:USTF0",1755700464788,162.68,181.51,181.43,4.89045279]
["bitfinex-derivatives","SOLF0:USTF0",1755700464974,170.8476073,181.52,181.44,4.89045279]
["bitfinex-derivatives","SOLF0:USTF0",1755700465285,187.4776073,181.52,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700465481,8.2676073,181.52,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755700465679,370.34,181.63,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700465680,162.5,181.54,181.41,4.896711]
["bitfinex-derivatives","SOLF0:USTF0",1755700465874,162.48,181.53,181.42,4.896711]
["bitfinex-derivatives","SOLF0:USTF0",1755700466079,24.8976073,181.52,181.43,4.896711]
["bitfinex-derivatives","SOLF0:USTF0",1755700466280,24.8976073,181.52,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700466575,8.2676073,181.49,181.34,4.89902626]
["bitfinex-derivatives","SOLF0:USTF0",1755700466881,24.8976073,181.52,181.35,4.89902626]
["bitfinex-derivatives","SOLF0:USTF0",1755700467081,8.2676073,181.5,181.36,4.89902626]
["bitfinex-derivatives","SOLF0:USTF0",1755700467283,8.2676073,181.5,181.37,4.89902626]
["bitfinex-derivatives","SOLF0:USTF0",1755700467472,162.18,181.52,181.38,7.84902626]
["bitfinex-derivatives","SOLF0:USTF0",1755700467674,162.18,181.52,181.39,4.89902626]
["bitfinex-derivatives","SOLF0:USTF0",1755700467876,534.03184447,181.66,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700468078,162.18,181.65,181.42,4.89902626]
["bitfinex-derivatives","SOLF0:USTF0",1755700468380,162.18,181.65,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700468573,162.18,181.65,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755700468772,370.36,181.67,181.54,4.89902626]
["bitfinex-derivatives","SOLF0:USTF0",1755700468983,370.36,181.67,181.55,4.89902626]
["bitfinex-derivatives","SOLF0:USTF0",1755700469182,370.36,181.67,181.56,4.89902626]
["bitfinex-derivatives","SOLF0:USTF0",1755700469490,370.36,181.67,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700469491,533.16,181.67,181.57,4.89902626]
["bitfinex-derivatives","SOLF0:USTF0",1755700469676,533.16,181.67,181.58,4.89902626]
["bitfinex-derivatives","SOLF0:USTF0",1755700469875,533.16,181.67,181.59,4.89902626]
["bitfinex-derivatives","SOLF0:USTF0",1755700470073,533.16,181.67,181.6,4.89902626]
["bitfinex-derivatives","SOLF0:USTF0",1755700470273,532.98,181.67,181.61,4.89902626]
["bitfinex-derivatives","SOLF0:USTF0",1755700470475,532.98,181.67,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700470670,532.98,181.67,181.58,4.88405587]
["bitfinex-derivatives","SOLF0:USTF0",1755700470879,532.98,181.67,181.59,4.88405587]
["bitfinex-derivatives","SOLF0:USTF0",1755700471183,8.2676073,181.61,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700471483,163.0,181.6,181.51,4.89133348]
["bitfinex-derivatives","SOLF0:USTF0",1755700471678,163.0,181.6,181.52,4.89133348]
["bitfinex-derivatives","SOLF0:USTF0",1755700471876,163.0,181.6,181.53,4.89133348]
["bitfinex-derivatives","SOLF0:USTF0",1755700472078,163.0,181.6,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700472289,163.0,181.6,181.51,4.89102744]
["bitfinex-derivatives","SOLF0:USTF0",1755700472484,8.2676073,181.56,181.34,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700472684,8.2676073,181.56,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700472878,8.2676073,181.51,181.37,4.89570056]
["bitfinex-derivatives","SOLF0:USTF0",1755700473083,162.66,181.5,181.38,4.89570056]
["bitfinex-derivatives","SOLF0:USTF0",1755700473379,8.2676073,181.51,181.39,4.89570056]
["bitfinex-derivatives","SOLF0:USTF0",1755700473380,162.68,181.49,181.39,4.89570056]
["bitfinex-derivatives","SOLF0:USTF0",1755700473576,162.68,181.49,181.4,4.89570056]
["bitfinex-derivatives","SOLF0:USTF0",1755700473776,8.2676073,181.46,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700473985,162.62,181.45,181.32,4.89965472]
["bitfinex-derivatives","SOLF0:USTF0",1755700474177,8.2676073,181.48,181.33,4.89965472]
["bitfinex-derivatives","SOLF0:USTF0",1755700474372,378.5476073,181.53,181.36,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755700474577,162.52,181.52,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700474880,162.52,181.58,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700475183,8.2676073,181.56,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700475382,162.52,181.55,181.43,4.89965472]
["bitfinex-derivatives","SOLF0:USTF0",1755700475683,162.52,181.55,181.44,4.89965472]
["bitfinex-derivatives","SOLF0:USTF0",1755700475881,179.15,181.55,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700476073,179.15,181.55,181.37,4.89070504]
["bitfinex-derivatives","SOLF0:USTF0",1755700476276,8.2676073,181.59,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700476484,8.2676073,181.59,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700476782,8.2676073,181.59,181.37,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700476783,162.36,181.6,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700476985,162.36,181.6,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700477178,162.36,181.6,181.51,4.89070504]
["bitfinex-derivatives","SOLF0:USTF0",1755700477379,162.36,181.6,181.52,4.89070504]
["bitfinex-derivatives","SOLF0:USTF0",1755700477573,162.36,181.6,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700477777,162.36,181.6,181.45,4.88814323]
["bitfinex-derivatives","SOLF0:USTF0",1755700477974,162.36,181.6,181.46,4.88814323]
["bitfinex-derivatives","SOLF0:USTF0",1755700478189,162.36,181.6,181.47,4.88814323]
["bitfinex-derivatives","SOLF0:USTF0",1755700478388,8.2676073,181.62,181.48,10.39794323]
["bitfinex-derivatives","SOLF0:USTF0",1755700478582,8.2676073,181.62,181.49,4.88814323]
["bitfinex-derivatives","SOLF0:USTF0",1755700478783,162.28,181.61,181.5,7.83814323]
["bitfinex-derivatives","SOLF0:USTF0",1755700478981,162.28,181.61,181.51,4.88814323]
["bitfinex-derivatives","SOLF0:USTF0",1755700479182,8.2676073,181.62,181.52,4.88814323]
["bitfinex-derivatives","SOLF0:USTF0",1755700479382,8.2676073,181.62,181.53,4.88814323]
["bitfinex-derivatives","SOLF0:USTF0",1755700479383,162.22,181.62,181.53,4.88814323]
["bitfinex-derivatives","SOLF0:USTF0",1755700479583,370.28,181.64,181.54,4.88814323]
["bitfinex-derivatives","SOLF0:USTF0",1755700479787,162.18,181.63,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700479980,162.18,181.63,181.51,4.88326866]
["bitfinex-derivatives","SOLF0:USTF0",1755700480176,187.0776073,181.63,181.52,4.88326866]
["bitfinex-derivatives","SOLF0:USTF0",1755700480489,370.28,181.64,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700480490,8.2676073,181.61,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700480785,8.2676073,181.61,181.46,4.88878944]
["bitfinex-derivatives","SOLF0:USTF0",1755700480976,8.2676073,181.61,181.47,4.88878944]
["bitfinex-derivatives","SOLF0:USTF0",1755700481179,8.2676073,181.61,181.48,4.88878944]
["bitfinex-derivatives","SOLF0:USTF0",1755700481379,8.2676073,181.61,181.49,4.88878944]
["bitfinex-derivatives","SOLF0:USTF0",1755700481576,8.2676073,181.61,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700481780,8.2676073,181.61,181.46,4.84007753]
["bitfinex-derivatives","SOLF0:USTF0",1755700481981,8.2676073,181.56,181.47,4.84007753]
["bitfinex-derivatives","SOLF0:USTF0",1755700482183,162.12,181.55,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700482485,162.12,181.55,181.43,4.84185042]
["bitfinex-derivatives","SOLF0:USTF0",1755700482686,162.04,181.55,181.44,4.84185042]
["bitfinex-derivatives","SOLF0:USTF0",1755700482889,162.04,181.55,181.45,4.84185042]
["bitfinex-derivatives","SOLF0:USTF0",1755700483086,162.04,181.55,181.46,4.84185042]
["bitfinex-derivatives","SOLF0:USTF0",1755700483295,162.04,181.55,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700483589,162.04,181.55,181.43,4.84435188]
["bitfinex-derivatives","SOLF0:USTF0",1755700483787,162.14,181.54,181.44,4.84435188]
["bitfinex-derivatives","SOLF0:USTF0",1755700483986,162.14,181.54,181.45,4.84435188]
["bitfinex-derivatives","SOLF0:USTF0",1755700484186,162.14,181.54,181.46,10.35485188]
["bitfinex-derivatives","SOLF0:USTF0",1755700484386,162.08,181.56,181.47,4.84435188]
["bitfinex-derivatives","SOLF0:USTF0",1755700484688,8.2676073,181.55,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700484888,8.2676073,181.55,181.38,4.84736339]
["bitfinex-derivatives","SOLF0:USTF0",1755700485078,8.2676073,181.55,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700485281,8.2676073,181.55,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755700485486,8.2676073,181.55,181.4,4.84897654]
["bitfinex-derivatives","SOLF0:USTF0",1755700485687,162.08,181.56,181.41,4.84897654]
["bitfinex-derivatives","SOLF0:USTF0",1755700485887,161.8,181.55,181.42,7.79897654]
["bitfinex-derivatives","SOLF0:USTF0",1755700486090,379.32776671,181.64,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700486091,162.24,181.59,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700486286,162.24,181.59,181.45,4.84897654]
["bitfinex-derivatives","SOLF0:USTF0",1755700486490,8.2676073,181.6,181.46,4.84897654]
["bitfinex-derivatives","SOLF0:USTF0",1755700486690,162.24,181.59,181.47,4.84897654]
["bitfinex-derivatives","SOLF0:USTF0",1755700486892,162.24,181.59,181.48,4.84897654]
["bitfinex-derivatives","SOLF0:USTF0",1755700487095,8.2676073,181.63,181.49,4.84897654]
["bitfinex-derivatives","SOLF0:USTF0",1755700487290,8.2676073,181.63,181.5,4.84897654]
["bitfinex-derivatives","SOLF0:USTF0",1755700487485,8.2676073,181.63,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700487486,162.16,181.62,181.51,10.35787654]
["bitfinex-derivatives","SOLF0:USTF0",1755700487689,162.16,181.62,181.52,4.84897654]
["bitfinex-derivatives","SOLF0:USTF0",1755700487890,162.16,181.62,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700488090,162.16,181.62,181.49,4.84739269]
["bitfinex-derivatives","SOLF0:USTF0",1755700488287,162.16,181.62,181.5,4.84739269]
["bitfinex-derivatives","SOLF0:USTF0",1755700488487,162.16,181.62,181.51,4.84739269]
["bitfinex-derivatives","SOLF0:USTF0",1755700488685,8.2676073,181.58,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700488893,8.2676073,181.58,181.44,4.85079127]
["bitfinex-derivatives","SOLF0:USTF0",1755700489094,8.2676073,181.6,181.45,4.85079127]
["bitfinex-derivatives","SOLF0:USTF0",1755700489299,8.2676073,181.6,181.46,4.85079127]
["bitfinex-derivatives","SOLF0:USTF0",1755700489594,8.2676073,181.6,181.47,4.85079127]
["bitfinex-derivatives","SOLF0:USTF0",1755700489893,162.14,181.59,181.48,4.85079127]
["bitfinex-derivatives","SOLF0:USTF0",1755700490092,162.14,181.59,181.49,4.85079127]
["bitfinex-derivatives","SOLF0:USTF0",1755700490290,162.14,181.59,181.5,4.85079127]
["bitfinex-derivatives","SOLF0:USTF0",1755700490493,162.14,181.59,181.51,4.84954127]
["bitfinex-derivatives","SOLF0:USTF0",1755700490687,162.14,181.59,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755700490887,162.14,181.59,181.49,4.84911722]
["bitfinex-derivatives","SOLF0:USTF0",1755700491188,378.5476073,181.64,181.5,4.84911722]
["bitfinex-derivatives","SOLF0:USTF0",1755700491390,162.0,181.59,181.51,4.84911722]
["bitfinex-derivatives","SOLF0:USTF0",1755700491591,162.0,181.59,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700491786,378.5476073,181.64,181.47,4.84595814]
["bitfinex-derivatives","SOLF0:USTF0",1755700491997,161.8,181.63,181.48,7.79595814]
["bitfinex-derivatives","SOLF0:USTF0",1755700492290,161.8,181.63,181.49,4.84595814]
["bitfinex-derivatives","SOLF0:USTF0",1755700492493,161.8,181.62,181.5,4.84595814]
["bitfinex-derivatives","SOLF0:USTF0",1755700492696,161.8,181.62,181.51,4.84595814]
["bitfinex-derivatives","SOLF0:USTF0",1755700492894,161.8,181.62,181.52,4.84595814]
["bitfinex-derivatives","SOLF0:USTF0",1755700493093,161.8,181.62,181.53,4.84595814]
["bitfinex-derivatives","SOLF0:USTF0",1755700493296,161.8,181.62,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700493492,161.8,181.62,181.49,4.84473477]
["bitfinex-derivatives","SOLF0:USTF0",1755700493692,161.8,181.62,181.5,4.84473477]
["bitfinex-derivatives","SOLF0:USTF0",1755700493896,161.8,181.62,181.51,4.84473477]
["bitfinex-derivatives","SOLF0:USTF0",1755700494094,161.8,181.62,181.52,4.84840774]
["bitfinex-derivatives","SOLF0:USTF0",1755700494389,161.8,181.62,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700494597,161.44,181.61,181.49,4.84871075]
["bitfinex-derivatives","SOLF0:USTF0",1755700494801,161.44,181.61,181.5,4.84871075]
["bitfinex-derivatives","SOLF0:USTF0",1755700494998,161.44,181.61,181.51,4.84871075]
["bitfinex-derivatives","SOLF0:USTF0",1755700495295,370.28,181.64,181.52,4.84871075]
["bitfinex-derivatives","SOLF0:USTF0",1755700495494,161.36,181.63,181.53,4.84871075]
["bitfinex-derivatives","SOLF0:USTF0",1755700495692,161.36,181.63,181.54,4.84871075]
["bitfinex-derivatives","SOLF0:USTF0",1755700495893,161.36,181.63,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755700496093,161.36,181.63,181.53,4.84274489]
["bitfinex-derivatives","SOLF0:USTF0",1755700496396,161.36,181.63,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700496590,161.24,181.62,181.49,4.84301154]
["bitfinex-derivatives","SOLF0:USTF0",1755700496790,161.24,181.62,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755700496990,161.24,181.62,181.53,4.84301154]
["bitfinex-derivatives","SOLF0:USTF0",1755700497197,161.24,181.62,181.54,4.84301154]
["bitfinex-derivatives","SOLF0:USTF0",1755700497490,161.24,181.62,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700497695,161.24,181.62,181.49,4.84398547]
["bitfinex-derivatives","SOLF0:USTF0",1755700497895,161.24,181.62,181.5,4.84398547]
["bitfinex-derivatives","SOLF0:USTF0",1755700498096,161.24,181.62,181.51,4.84398547]
["bitfinex-derivatives","SOLF0:USTF0",1755700498297,161.24,181.62,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755700498500,161.24,181.62,181.49,4.84421242]
["bitfinex-derivatives","SOLF0:USTF0",1755700498792,370.28,181.64,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700498998,160.94,181.63,181.52,4.84421242]
["bitfinex-derivatives","SOLF0:USTF0",1755700499200,160.94,181.63,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700499394,8.2676073,181.62,181.52,4.84131926]
["bitfinex-derivatives","SOLF0:USTF0",1755700499595,8.2676073,181.62,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700499794,8.2676073,181.62,181.47,4.84449556]
["bitfinex-derivatives","SOLF0:USTF0",1755700499994,8.2676073,181.62,181.48,4.84449556]
["bitfinex-derivatives","SOLF0:USTF0",1755700500193,8.2676073,181.57,181.49,4.84408966]
["bitfinex-derivatives","SOLF0:USTF0",1755700500399,160.66,181.56,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700500601,160.66,181.56,181.41,4.8466597]
["bitfinex-derivatives","SOLF0:USTF0",1755700500800,8.2676073,181.52,181.42,4.8466597]
["bitfinex-derivatives","SOLF0:USTF0",1755700501005,8.2676073,181.52,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700501201,8.2676073,181.52,181.41,4.84721021]
["bitfinex-derivatives","SOLF0:USTF0",1755700501405,160.56,181.51,181.42,4.84721021]
["bitfinex-derivatives","SOLF0:USTF0",1755700501699,160.92,181.5,181.43,4.84721021]
["bitfinex-derivatives","SOLF0:USTF0",1755700501900,160.92,181.5,181.44,4.84721021]
["bitfinex-derivatives","SOLF0:USTF0",1755700502105,160.92,181.5,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700502400,160.92,181.5,181.41,4.84937236]
["bitfinex-derivatives","SOLF0:USTF0",1755700502601,160.92,181.5,181.42,4.84937236]
["bitfinex-derivatives","SOLF0:USTF0",1755700502800,160.92,181.5,181.43,4.84937236]
["bitfinex-derivatives","SOLF0:USTF0",1755700502991,160.92,181.5,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700503192,160.92,181.5,181.36,4.85487246]
["bitfinex-derivatives","SOLF0:USTF0",1755700503193,8.2676073,181.47,181.36,4.85487246]
["bitfinex-derivatives","SOLF0:USTF0",1755700503399,8.2676073,181.47,181.37,4.85487246]
["bitfinex-derivatives","SOLF0:USTF0",1755700503599,8.2676073,181.42,181.25,4.59728141]
["bitfinex-derivatives","SOLF0:USTF0",1755700503800,8.2676073,181.37,181.26,4.86035939]
["bitfinex-derivatives","SOLF0:USTF0",1755700503995,160.86,181.36,181.27,4.86035939]
["bitfinex-derivatives","SOLF0:USTF0",1755700504207,8.2676073,181.32,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700504405,8.2676073,181.32,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700504903,8.2676073,181.27,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700505203,160.68,181.27,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700505595,8.2676073,181.31,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700505805,160.5,181.31,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700505996,8.2676073,181.36,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700506202,160.56,181.3,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700507005,8.2676073,181.36,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700507300,160.46,181.35,181.24,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1755700507496,160.4,181.34,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700507698,378.5476073,181.37,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700507894,8.2676073,181.42,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700508100,160.28,181.41,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700508298,168.5476073,181.41,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700509303,8.2676073,181.41,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700509811,160.24,181.4,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700510007,370.44,181.47,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700510008,378.7076073,181.47,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700510209,160.34,181.46,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700510807,8.2676073,181.42,181.29,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755700511001,160.34,181.46,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700511002,16.63,181.45,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700511202,8.2676073,181.39,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700511396,160.32,181.38,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700511607,8.2676073,181.34,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700512104,160.22,181.33,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700512507,160.16,181.33,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700513109,160.1,181.35,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700513299,24.8976073,181.4,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700513300,160.1,181.34,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700513906,24.8976073,181.4,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755700514106,24.8976073,181.4,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700514107,8.2676073,181.4,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700514507,370.44,181.47,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700514711,8.2676073,181.45,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700514917,8.2676073,181.4,181.27,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755700515207,8.2676073,181.4,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700515208,159.94,181.39,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700515808,176.57,181.39,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700516108,159.88,181.38,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700516504,159.88,181.38,181.28,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755700516703,159.88,181.38,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700516909,159.72,181.38,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700517413,16.63,181.46,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700517613,159.62,181.45,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700517911,159.62,181.45,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700518108,176.25,181.45,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700518310,176.25,181.45,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755700518512,16.63,181.45,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700518807,370.44,181.47,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700519003,529.88,181.47,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700519203,370.44,181.47,181.4,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755700519512,529.88,181.47,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700520314,529.88,181.47,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755700520512,529.88,181.47,181.18,22.80543526]
["bitfinex-derivatives","SOLF0:USTF0",1755700520513,24.8976073,181.46,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700521507,8.2676073,181.41,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700521707,175.81,181.4,181.25,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755700521911,175.81,181.4,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700522211,8.2676073,181.36,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700522408,158.96,181.35,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700522811,158.96,181.35,181.27,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755700523106,158.96,181.35,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700523307,158.86,181.34,181.24,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1755700523508,158.86,181.34,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700523916,158.76,181.33,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700524415,8.2676073,181.31,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700524619,24.8976073,181.31,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700525014,175.23,181.3,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700525314,16.63,181.25,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700525619,8.2676073,181.1,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700525819,158.52,181.09,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700526416,158.54,181.08,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700526615,158.54,181.07,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700526819,378.8676073,181.13,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700527122,158.48,181.12,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700527815,158.54,181.12,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700528417,370.6,181.13,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755700528616,370.6,181.13,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700528818,528.98,181.13,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700529523,8.2676073,181.12,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700529719,8.2676073,181.12,180.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700529924,166.5676073,181.12,180.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700530621,370.6,181.13,180.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700530828,370.6,181.13,180.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700531215,370.6,181.13,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700531726,158.18,181.12,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700532128,370.6,181.13,181.06,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755700532331,8.2676073,181.19,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700532521,158.1,181.18,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700532823,158.1,181.18,181.09,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755700533027,379.0876073,181.19,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700533326,158.28,181.18,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700533722,379.0876073,181.19,181.06,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755700533922,158.26,181.18,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700535225,370.82,181.19,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700535426,16.63,181.18,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700535629,158.1,181.17,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700536026,8.2676073,181.24,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700536226,84.29159298,181.3,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700536426,242.37159298,181.3,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700536624,242.37159298,181.3,181.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755700536823,242.37159298,181.3,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700537332,84.29159298,181.3,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700537532,8.2676073,181.35,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700537733,157.88,181.34,181.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700538430,174.51,181.34,181.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700538831,174.51,181.34,181.1,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700538832,174.51,181.34,181.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700539225,370.98,181.37,181.15,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700539423,157.58,181.36,181.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700539837,370.98,181.37,181.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700540133,370.98,181.37,181.15,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700540134,157.5,181.4,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700541124,157.36,181.42,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700541531,157.36,181.42,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755700541731,157.36,181.42,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700542229,157.36,181.42,181.33,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755700542431,370.92,181.47,181.33,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755700542640,370.92,181.47,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700543334,370.92,181.47,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755700543530,370.92,181.47,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700543944,370.92,181.47,181.33,11.1476073]
["bitfinex-derivatives","SOLF0:USTF0",1755700544235,156.96,181.49,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755700544735,8.2676073,181.55,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700544935,156.84,181.54,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700545135,156.82,181.53,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700545835,8.2676073,181.55,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700546038,156.68,181.52,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700547328,8.2676073,181.5,181.25,370.84]
["bitfinex-derivatives","SOLF0:USTF0",1755700547534,156.42,181.49,181.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700547734,156.38,181.48,181.29,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700548042,156.38,181.48,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700548432,8.2676073,181.55,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700548632,156.3,181.54,181.34,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700548834,8.2676073,181.63,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700549335,370.62,181.67,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700549336,370.62,181.67,181.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700549537,156.24,181.66,181.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700549838,156.24,181.66,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755700550034,370.62,181.67,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700550338,156.28,181.66,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700550535,156.28,181.66,181.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700550935,156.28,181.66,181.5,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700551238,156.16,181.71,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700551943,156.16,181.71,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755700552145,156.16,181.71,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700552640,156.16,181.71,181.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700554141,156.16,181.71,181.58,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755700554338,156.16,181.71,181.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700554930,156.16,181.71,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700555239,8.2676073,181.69,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700555943,24.8976073,181.69,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700556338,24.8976073,181.69,181.52,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755700556543,8.2676073,181.68,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700556744,155.44,181.67,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700556934,8.2676073,181.68,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700557137,163.6476073,181.68,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700557335,155.36,181.71,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700557941,171.99,181.71,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700558138,155.36,181.71,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700558543,8.2676073,181.73,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700558746,155.22,181.71,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700559146,155.22,181.71,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755700559345,155.22,181.71,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700559743,155.22,181.71,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755700559939,155.22,181.71,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700560549,171.59,181.71,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700561139,8.2676073,181.68,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700561335,16.63,181.75,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700561548,8.2676073,181.72,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755700561743,8.2676073,181.72,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755700561950,8.2676073,181.72,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700562444,463.64686636,181.77,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700562654,370.48,181.77,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700562846,8.2676073,181.76,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700563353,24.8976073,181.76,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700563546,370.48,181.77,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700563848,370.48,181.77,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755700564047,370.48,181.77,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700564445,155.78,181.79,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700564649,8.2676073,181.85,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700564850,155.72,181.84,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755700565056,155.72,181.84,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700565057,8.2676073,181.8,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700565544,8.2676073,181.8,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700565945,8.2676073,181.8,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755700566153,155.6,181.79,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700566347,155.54,181.78,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700566548,155.54,181.78,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755700566741,155.54,181.78,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700567151,155.54,181.78,181.63,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755700567655,155.54,181.78,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700567656,155.34,181.78,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700568154,8.2676073,181.8,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755700568354,8.2676073,181.8,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700568651,8.2676073,181.8,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755700568849,155.1,181.84,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700569655,163.3676073,181.84,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700570354,8.2676073,181.84,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700570655,163.3276073,181.84,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700570853,371.09762245,181.87,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700571049,371.09762245,181.87,181.6,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700571050,8.2676073,181.92,181.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700571356,8.2676073,181.96,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755700571554,8.2676073,181.96,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700571851,154.94,181.97,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700572054,1585.72,182.15,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700572251,8.2676073,182.06,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700572449,8.2676073,182.06,181.94,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755700572851,8.2676073,182.06,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755700573163,8.2676073,182.01,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700573349,8.2676073,182.01,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755700573653,155.28,182.0,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700574058,8.2676073,181.96,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700574256,8.2676073,181.91,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700574446,8.2676073,181.91,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700574651,155.48,181.94,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700574861,8.2676073,181.96,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700575157,155.56,181.99,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700575360,155.54,181.99,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700575547,155.54,181.99,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700576458,8.2676073,182.02,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700576654,8.2676073,182.02,181.7,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755700576655,163.6476073,182.07,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700576958,155.38,182.07,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700577954,163.6476073,182.07,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700578255,369.92,182.08,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700578860,369.92,182.08,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700579362,369.92,182.08,181.93,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755700579557,369.92,182.08,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700579762,155.28,182.07,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755700580057,155.28,182.07,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700580058,369.92,182.08,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700580849,8.2676073,182.06,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700581061,8.2676073,182.06,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700581461,155.22,182.05,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700581963,8.2676073,182.01,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700582462,156.17658269,182.05,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700582463,8.2676073,181.91,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700582669,156.22,181.9,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700583158,156.22,181.9,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700583460,8.2676073,181.86,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700583658,8.2676073,181.92,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700583962,369.52,181.95,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700583963,156.18,181.91,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700584356,156.32,181.9,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700584661,8.2676073,181.92,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700585260,156.24,181.91,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700586061,8.2676073,181.87,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755700586258,8.2676073,181.87,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700586557,156.18,181.86,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700586768,8.2676073,181.87,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700586769,164.5076073,181.87,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700587060,8.2676073,181.87,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700587269,16.63,182.04,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700587270,156.22,181.93,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700587560,377.7676073,181.98,181.86,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755700587760,533.9676073,181.98,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700588157,533.9676073,181.98,181.77,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700588356,533.9676073,181.98,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700588857,156.24,181.97,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700589064,377.7676073,181.98,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700589258,377.7676073,181.98,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700589466,369.5,181.98,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700590160,369.5,181.98,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755700590354,377.7676073,181.98,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700590961,369.5,181.98,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700591158,369.5,181.98,181.93,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755700591457,369.5,181.98,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700592260,377.7676073,181.98,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700592568,369.5,181.98,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700592757,156.26,181.97,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700592954,369.5,181.98,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700593167,156.22,181.96,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700593464,8.2676073,181.94,181.76,369.5]
["bitfinex-derivatives","SOLF0:USTF0",1755700593762,8.2676073,181.89,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700594060,8.2676073,181.84,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700594270,0.95702991,181.96,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700594271,156.24,181.9,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700595163,156.24,181.9,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755700595353,156.14,181.89,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700595758,156.14,181.89,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755700596161,156.14,181.89,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700596358,8.2676073,181.92,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700596566,155.96,181.93,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700596763,155.96,181.93,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755700596959,8.2676073,181.97,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700597162,156.0,181.96,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700597463,8.2676073,181.93,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700597857,8.2676073,181.88,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700598065,156.0,181.87,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700599761,156.0,181.87,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700599961,156.0,181.87,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755700600158,0.95709571,181.96,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700600370,8.2676073,181.9,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700600569,8.2676073,181.9,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700600761,8.2676073,181.9,181.67,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700600968,8.2676073,181.9,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700601566,8.2676073,181.85,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700602765,8.2676073,181.85,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755700602965,8.2676073,181.85,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700603263,8.2676073,181.8,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755700603464,8.2676073,181.8,181.61,126.04366499]
["bitfinex-derivatives","SOLF0:USTF0",1755700603465,156.02,181.79,181.61,126.04366499]
["bitfinex-derivatives","SOLF0:USTF0",1755700603664,8.2676073,181.75,181.61,126.04366499]
["bitfinex-derivatives","SOLF0:USTF0",1755700605576,8.2676073,181.75,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755700605874,8.2676073,181.75,181.61,126.04366499]
["bitfinex-derivatives","SOLF0:USTF0",1755700606865,8.2676073,181.8,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700607666,8.2676073,181.8,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755700607869,8.2676073,181.8,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700608074,377.8076073,181.85,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700608269,533.6076073,181.85,181.63,4.36043396]
["bitfinex-derivatives","SOLF0:USTF0",1755700608463,533.6076073,181.85,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700608872,533.6076073,181.85,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755700609169,533.6076073,181.85,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700609569,8.2676073,181.8,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700610862,8.2676073,181.8,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755700611270,525.34,181.85,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700611470,8.2676073,181.78,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755700611671,8.2676073,181.78,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700612476,8.2676073,181.8,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700614068,8.2676073,181.75,181.61,123.02366499]
["bitfinex-derivatives","SOLF0:USTF0",1755700614274,8.2676073,181.75,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700614473,8.2676073,181.75,181.48,71.27815289]
["bitfinex-derivatives","SOLF0:USTF0",1755700614474,8.2676073,181.7,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700614674,155.44,181.69,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700614879,155.5,181.68,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700615069,155.5,181.68,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755700615272,155.5,181.68,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700615577,369.74,181.72,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700615780,525.16,181.72,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700616080,369.74,181.72,181.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700616280,369.74,181.72,181.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700616770,525.14,181.72,181.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700617275,369.74,181.72,181.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700619676,369.74,181.72,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700620071,8.2676073,181.68,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755700620284,155.12,181.67,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700620677,155.12,181.67,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755700620873,8.2676073,181.68,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700621078,155.16,181.67,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700622580,155.16,181.67,181.43,372.59]
["bitfinex-derivatives","SOLF0:USTF0",1755700622581,8.2676073,181.63,181.43,372.59]
["bitfinex-derivatives","SOLF0:USTF0",1755700622982,8.2676073,181.58,181.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700623183,8.2676073,181.63,181.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700623384,155.12,181.62,181.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700623980,155.08,181.61,181.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700624381,8.2676073,181.65,181.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700624583,155.06,181.64,181.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700625881,8.2676073,181.65,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755700626185,8.2676073,181.7,181.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700626383,154.96,181.69,181.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700626683,154.94,181.69,181.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700626882,8.2676073,181.7,181.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700627075,154.94,181.69,181.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700628191,8.2676073,181.65,181.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700628383,8.2676073,181.6,181.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700628582,154.9,181.59,181.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700629078,8.2676073,181.58,181.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700630985,524.78,181.59,181.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700632190,369.98,181.59,181.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700632494,369.98,181.59,181.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700633083,369.98,181.59,181.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700633280,369.98,181.59,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755700633482,369.98,181.59,181.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700633791,8.2676073,181.71,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755700633981,154.82,181.71,181.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700634186,154.82,181.71,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700634891,154.82,181.71,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755700635290,179.7176073,181.71,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700635493,163.0876073,181.71,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700636390,163.0876073,181.71,181.42,4.41872449]
["bitfinex-derivatives","SOLF0:USTF0",1755700636391,8.2676073,181.66,181.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700636590,24.8976073,181.66,181.48,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755700636883,154.62,181.65,181.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700637088,154.62,181.65,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755700637288,8.2676073,181.61,181.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700637591,8.2676073,181.61,181.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700637790,154.54,181.6,181.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700638197,8.2676073,181.61,181.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700638491,8.2676073,181.56,181.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700638996,8.2676073,181.61,181.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700639196,154.46,181.6,181.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700639690,8.2676073,181.56,181.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700640793,154.7,181.55,181.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700640993,154.64,181.55,181.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700641797,8.2676073,181.61,181.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700641994,370.12,181.62,181.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700642196,370.12,181.62,181.42,7.26872449]
["bitfinex-derivatives","SOLF0:USTF0",1755700642501,83.9249792,181.76,181.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700642502,8.2676073,181.71,181.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700642792,154.66,181.7,181.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700642993,386.77,181.72,181.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700642994,524.72,181.72,181.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700643200,92.1925865,181.76,181.55,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700643390,238.5649792,181.76,181.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700643588,238.5649792,181.76,181.52,17.20273526]
["bitfinex-derivatives","SOLF0:USTF0",1755700643589,238.5649792,181.76,181.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700643797,246.8325865,181.76,181.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700644200,8.2676073,181.71,181.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700644592,8.2676073,181.71,181.55,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755700644902,154.66,181.7,181.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700645102,154.6,181.69,181.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700645599,8.2676073,181.66,181.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700646302,16.63,181.65,181.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700646500,8.2676073,181.61,181.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700647191,154.52,181.63,181.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700647390,370.12,181.67,181.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700647604,154.44,181.66,181.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700647795,370.12,181.67,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700648602,378.3876073,181.67,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700649703,8.2676073,181.62,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700649900,154.42,181.61,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700650199,154.42,181.61,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700651105,8.2676073,181.62,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700651400,154.46,181.61,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700651706,8.2676073,181.62,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700651898,154.42,181.61,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700652397,154.42,181.61,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755700652594,154.42,181.61,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700652595,8.2676073,181.62,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700652791,154.42,181.62,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700653595,154.42,181.62,181.4,4.41872449]
["bitfinex-derivatives","SOLF0:USTF0",1755700653793,8.2676073,181.57,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700654094,154.84,181.56,181.4,4.41872449]
["bitfinex-derivatives","SOLF0:USTF0",1755700654297,154.84,181.57,181.41,7.44872449]
["bitfinex-derivatives","SOLF0:USTF0",1755700654496,8.2676073,181.62,181.36,17.54576019]
["bitfinex-derivatives","SOLF0:USTF0",1755700654497,154.82,181.58,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700654904,8.2676073,181.57,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700655101,8.2676073,181.57,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700655796,24.7976073,181.57,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700655998,24.7976073,181.57,181.37,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755700655999,8.2676073,181.52,181.37,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755700656198,8.2676073,181.52,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700657003,8.2676073,181.47,181.3,374.53872449]
["bitfinex-derivatives","SOLF0:USTF0",1755700657210,171.19,181.46,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700658206,154.72,181.45,181.3,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755700658406,16.53,181.46,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700658596,154.66,181.44,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700658996,8.2676073,181.42,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700659711,154.52,181.46,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700660205,8.2676073,181.42,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700660602,8.2676073,181.42,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700660799,154.52,181.46,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700660800,8.2676073,181.37,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700661007,8.2676073,181.37,181.26,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755700661305,8.2676073,181.42,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700661712,8.2676073,181.42,181.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700661908,8.2676073,181.47,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700662101,162.7476073,181.47,181.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700662307,162.7476073,181.47,181.26,4.47819844]
["bitfinex-derivatives","SOLF0:USTF0",1755700662507,162.7476073,181.47,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700663205,154.52,181.46,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700663512,154.52,181.46,181.27,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700664208,8.2676073,181.42,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700664611,8.2676073,181.42,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755700664812,8.2676073,181.42,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700666005,24.7976073,181.52,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700666221,8.2676073,181.52,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700666514,524.7,181.54,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700666903,16.53,181.53,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700667109,16.53,181.53,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700667311,370.16,181.54,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755700667511,370.16,181.54,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700669009,370.16,181.54,181.42,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755700669213,370.16,181.54,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700670015,370.16,181.54,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755700670406,370.16,181.54,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700670612,370.16,181.54,181.38,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700670918,9.04776671,181.68,181.38,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700670919,8.2676073,181.62,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700671119,154.54,181.61,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700671316,154.54,181.61,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700672222,8.2676073,181.57,181.44,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755700672410,8.2676073,181.57,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700673017,8.2676073,181.52,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700673217,162.8076073,181.52,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700674018,8.2676073,181.52,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755700674216,8.2676073,181.52,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700675224,8.2676073,181.52,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755700675520,8.2676073,181.52,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700675722,8.2676073,181.52,181.43,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755700675925,8.2676073,181.52,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755700676415,8.2676073,181.52,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700677322,24.7976073,181.52,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700677624,8.2676073,181.47,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700678520,8.2676073,181.47,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755700678720,162.7676073,181.47,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700679319,154.5,181.49,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700679522,154.5,181.49,181.28,4.47819844]
["bitfinex-derivatives","SOLF0:USTF0",1755700679523,154.5,181.5,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700679922,8.2676073,181.47,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700680923,154.5,181.47,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700681315,179.2976073,181.47,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700681521,162.7676073,181.47,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700682123,162.7676073,181.47,181.33,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755700682431,154.5,181.46,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700682623,154.5,181.46,181.24,19.3019073]
["bitfinex-derivatives","SOLF0:USTF0",1755700682624,154.5,181.46,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755700682820,8.2676073,181.48,181.27,4.47819844]
["bitfinex-derivatives","SOLF0:USTF0",1755700682821,8.2676073,181.48,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700683021,162.7676073,181.48,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700683828,370.32,181.51,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700684023,524.82,181.51,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700684525,370.32,181.51,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700684930,8.2676073,181.48,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700686027,154.48,181.5,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700686626,370.32,181.51,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700687023,370.32,181.51,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700687223,154.48,181.53,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700687426,154.48,181.53,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755700687627,154.48,181.53,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700688427,154.48,181.53,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755700688822,16.53,181.58,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700689131,370.38,181.61,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700690628,370.38,181.61,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755700690829,370.38,181.61,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700691028,8.2676073,181.67,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700691330,8.2676073,181.72,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700691537,154.44,181.71,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700692227,154.44,181.71,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755700692430,154.44,181.71,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700693930,154.44,181.71,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755700694124,154.44,181.71,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700694938,8.2676073,181.72,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700695137,154.4,181.7,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700696036,154.4,181.7,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755700696232,154.4,181.7,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700696233,154.4,181.7,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700696632,154.4,181.7,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755700696828,154.4,181.7,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700697033,154.4,181.7,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755700697234,154.4,181.7,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700697633,154.4,181.7,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755700697839,154.4,181.7,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700698543,154.4,181.7,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700698841,154.4,181.7,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700699038,154.4,181.7,181.5,11.3876073]
["bitfinex-derivatives","SOLF0:USTF0",1755700699244,154.3,181.7,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700699535,154.3,181.7,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700699937,154.28,181.69,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755700700137,154.28,181.69,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700700343,8.2676073,181.72,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700700636,154.28,181.71,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700700842,154.28,181.71,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755700701041,154.28,181.71,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700701240,154.28,181.71,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700701542,162.5476073,181.71,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700701741,8.2676073,181.71,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700702042,154.26,181.7,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700702441,154.26,181.7,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755700702642,154.26,181.7,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700703142,370.34,181.74,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700703544,154.24,181.73,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755700703843,524.58,181.74,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700704635,370.34,181.74,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700704832,524.56,181.74,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700705939,154.2,181.73,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700707445,370.34,181.74,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700707640,154.2,181.73,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755700707843,370.34,181.74,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755700708243,370.34,181.74,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700708643,154.16,181.75,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700708845,154.16,181.78,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700709043,154.16,181.78,181.62,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1755700709247,154.16,181.78,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700709551,154.16,181.78,181.63,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1755700709743,154.16,181.78,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700710148,370.0,181.85,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700710342,524.14,181.85,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700710541,5.5002,181.8,181.67,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1755700710745,524.14,181.85,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700711047,5.4985,181.86,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700711249,154.12,181.89,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700711653,370.89709571,181.96,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700711840,154.12,181.91,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700712046,154.1,181.92,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700712455,369.94,181.96,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700712645,154.1,181.95,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700713651,5.4978,181.89,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700713847,154.1,181.95,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700714746,369.94,181.96,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700714747,10.9845,182.07,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700715044,8.2676073,182.04,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700715249,8.2676073,182.06,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700715450,154.02,182.05,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700715644,8.2676073,182.09,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700715954,154.02,182.08,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700716143,8.2676073,182.11,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700716345,154.02,182.1,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700716546,8.2676073,182.07,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700717151,154.02,182.1,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700717455,153.96,182.09,181.95,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755700717748,153.96,182.09,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700718150,5.4933,182.03,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700718352,153.96,182.09,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700719047,5.4948,181.98,181.91,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755700719350,153.96,182.03,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700719548,5.4961,181.94,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755700719856,8.2676073,182.08,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700720152,153.88,182.08,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700720354,8.2676073,182.09,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700720540,8.2676073,182.05,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700721054,162.1476073,182.05,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700721245,153.88,182.05,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700721449,162.1276073,182.06,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700721652,5.4938,182.01,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700722049,8.2676073,182.06,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700722250,8.2676073,182.09,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700722450,8.2676073,182.09,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700722649,8.2676073,182.04,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700723253,8.2676073,182.04,181.89,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755700723449,8.2676073,182.03,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700724457,8.2676073,181.98,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700724753,5.4963,181.93,181.87,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1755700724966,153.8,181.97,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700725262,5.4977,181.89,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700725556,8.2676073,181.98,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700725557,8.2676073,181.93,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700726353,531.4476073,181.98,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700726954,523.18,181.98,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700727153,531.4476073,181.98,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700727362,153.76,181.97,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700727564,8.2676073,181.93,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700727853,8.2676073,181.93,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755700728155,8.2676073,181.93,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700728356,8.2676073,181.93,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755700728357,5.4994,181.83,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755700728558,153.74,181.88,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700728754,8.2676073,181.84,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700729055,16.53,181.97,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700729259,369.42,181.98,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700729260,8.2676073,181.88,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700729557,162.0076073,181.89,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700729751,8.2676073,181.89,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700729955,8.2676073,181.92,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700730558,369.42,181.98,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700730757,369.42,181.98,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700730952,369.42,181.98,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700731356,369.42,181.98,181.78,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1755700731552,369.42,181.98,181.77,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700731763,369.42,181.98,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700731965,369.42,181.98,181.79,73.001]
["bitfinex-derivatives","SOLF0:USTF0",1755700732261,369.42,181.98,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700733056,153.76,182.03,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700733359,162.0276073,182.03,181.95,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755700733559,162.0276073,182.03,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700733957,153.74,182.02,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700734357,8.2676073,182.03,181.92,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755700734557,153.74,182.02,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700734754,8.2676073,182.03,181.92,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755700734958,153.72,182.02,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700735159,8.2676073,182.0,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700735760,8.2676073,182.01,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700735961,5.4945,181.99,181.93,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755700736164,161.9876073,182.01,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700736765,153.72,182.01,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700736963,8.2676073,182.06,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700737164,5.4939,182.01,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755700737964,5.4939,182.01,181.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700738166,5.4939,182.01,181.88,4.84415505]
["bitfinex-derivatives","SOLF0:USTF0",1755700738462,5.4939,182.01,181.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700738669,5.4939,182.01,181.91,4.84415505]
["bitfinex-derivatives","SOLF0:USTF0",1755700738864,5.4939,182.01,181.92,4.84415505]
["bitfinex-derivatives","SOLF0:USTF0",1755700739069,5.4939,182.01,181.93,4.84415505]
["bitfinex-derivatives","SOLF0:USTF0",1755700739266,153.7,182.05,181.94,4.84415505]
["bitfinex-derivatives","SOLF0:USTF0",1755700739465,153.7,182.05,181.95,4.84415505]
["bitfinex-derivatives","SOLF0:USTF0",1755700739668,153.7,182.05,181.96,4.84415505]
["bitfinex-derivatives","SOLF0:USTF0",1755700739865,5.4944,182.0,181.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700740066,5.4944,182.0,181.91,4.85112794]
["bitfinex-derivatives","SOLF0:USTF0",1755700740367,8.2676073,182.03,181.94,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755700740565,8.2676073,182.03,181.95,4.85112794]
["bitfinex-derivatives","SOLF0:USTF0",1755700740876,377.7876073,182.08,181.96,4.85393008]
["bitfinex-derivatives","SOLF0:USTF0",1755700741172,153.64,182.07,181.97,4.85393008]
["bitfinex-derivatives","SOLF0:USTF0",1755700741466,153.64,182.06,181.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700741662,153.64,182.06,181.91,4.85645513]
["bitfinex-derivatives","SOLF0:USTF0",1755700741867,5.4941,182.01,181.92,4.85645513]
["bitfinex-derivatives","SOLF0:USTF0",1755700742070,8.2676073,182.02,181.93,4.85645513]
["bitfinex-derivatives","SOLF0:USTF0",1755700742266,153.62,182.05,181.94,4.85645513]
["bitfinex-derivatives","SOLF0:USTF0",1755700742470,8.2676073,182.05,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755700742665,153.62,182.05,181.97,4.85645513]
["bitfinex-derivatives","SOLF0:USTF0",1755700742867,5.494,182.01,181.98,4.85645513]
["bitfinex-derivatives","SOLF0:USTF0",1755700743068,8.2676073,182.06,181.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700743267,8.2676073,182.06,181.91,4.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1755700743470,153.62,182.07,181.92,4.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1755700743667,8.2676073,182.04,181.93,4.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1755700743862,8.2676073,182.05,181.94,4.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1755700744068,161.8676073,182.05,181.95,4.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1755700744270,161.8676073,182.05,181.96,4.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1755700744468,161.8676073,182.05,181.97,4.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1755700744674,369.52,182.08,181.98,4.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1755700744880,161.8476073,182.07,181.99,4.8611559]
["bitfinex-derivatives","SOLF0:USTF0",1755700745168,161.8476073,182.07,181.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700745169,8.2676073,182.02,181.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700745367,8.2676073,182.02,181.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700745573,8.2676073,182.02,181.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700745770,8.2676073,182.02,181.9,4.87088605]
["bitfinex-derivatives","SOLF0:USTF0",1755700745970,8.2676073,182.02,181.91,7.72088605]
["bitfinex-derivatives","SOLF0:USTF0",1755700746169,8.2676073,182.02,181.92,4.87088605]
["bitfinex-derivatives","SOLF0:USTF0",1755700746367,8.2676073,182.02,181.93,4.87088605]
["bitfinex-derivatives","SOLF0:USTF0",1755700746675,8.2676073,182.02,181.94,4.87088605]
["bitfinex-derivatives","SOLF0:USTF0",1755700746867,8.2676073,182.02,181.95,4.87088605]
["bitfinex-derivatives","SOLF0:USTF0",1755700747073,0.95637238,182.11,181.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700747270,369.34,182.18,181.98,4.87088605]
["bitfinex-derivatives","SOLF0:USTF0",1755700747575,369.34,182.18,181.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700747576,289.93209614,182.16,181.99,7.72088605]
["bitfinex-derivatives","SOLF0:USTF0",1755700747776,289.93209614,182.16,182.0,4.87088605]
["bitfinex-derivatives","SOLF0:USTF0",1755700747967,8.2676073,182.12,182.01,4.87088605]
["bitfinex-derivatives","SOLF0:USTF0",1755700748171,136.37209614,182.16,182.02,7.72088605]
["bitfinex-derivatives","SOLF0:USTF0",1755700748379,136.37209614,182.16,182.03,4.87088605]
["bitfinex-derivatives","SOLF0:USTF0",1755700748573,5.4906,182.12,182.06,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755700748878,136.37209614,182.16,182.07,4.87088605]
["bitfinex-derivatives","SOLF0:USTF0",1755700749071,136.37209614,182.16,182.08,4.87554683]
["bitfinex-derivatives","SOLF0:USTF0",1755700749377,136.37209614,182.16,182.09,4.87439268]
["bitfinex-derivatives","SOLF0:USTF0",1755700749378,289.91209614,182.16,182.09,4.87439268]
["bitfinex-derivatives","SOLF0:USTF0",1755700749574,8.2676073,182.14,181.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700749774,8.2676073,182.14,181.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700749983,153.54,182.13,182.0,4.87581227]
["bitfinex-derivatives","SOLF0:USTF0",1755700750177,161.8076073,182.14,182.01,7.72581227]
["bitfinex-derivatives","SOLF0:USTF0",1755700750373,161.8076073,182.14,181.96,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1755700750374,153.54,182.14,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700750572,136.37209614,182.16,182.08,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755700750879,136.37209614,182.16,182.09,4.87581227]
["bitfinex-derivatives","SOLF0:USTF0",1755700751072,136.37209614,182.16,182.1,4.87581227]
["bitfinex-derivatives","SOLF0:USTF0",1755700751278,136.37209614,182.16,182.11,4.87581227]
["bitfinex-derivatives","SOLF0:USTF0",1755700751475,136.37209614,182.16,182.12,4.87938064]
["bitfinex-derivatives","SOLF0:USTF0",1755700751676,136.37209614,182.16,182.13,4.87938064]
["bitfinex-derivatives","SOLF0:USTF0",1755700751872,369.34,182.18,182.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700752079,369.34,182.18,182.08,4.87759776]
["bitfinex-derivatives","SOLF0:USTF0",1755700752282,369.34,182.18,182.09,7.72759776]
["bitfinex-derivatives","SOLF0:USTF0",1755700752484,369.34,182.18,182.1,4.87759776]
["bitfinex-derivatives","SOLF0:USTF0",1755700752782,153.5,182.21,182.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700752979,153.5,182.22,182.13,4.87759776]
["bitfinex-derivatives","SOLF0:USTF0",1755700753174,153.5,182.22,182.14,10.36729776]
["bitfinex-derivatives","SOLF0:USTF0",1755700753374,153.5,182.22,182.15,4.87759776]
["bitfinex-derivatives","SOLF0:USTF0",1755700753570,153.5,182.22,182.16,4.87759776]
["bitfinex-derivatives","SOLF0:USTF0",1755700753771,161.7676073,182.22,182.17,4.88000656]
["bitfinex-derivatives","SOLF0:USTF0",1755700754081,161.7676073,182.22,182.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700754381,153.48,182.21,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700754581,153.48,182.21,182.1,4.88196502]
["bitfinex-derivatives","SOLF0:USTF0",1755700754781,153.48,182.21,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755700754982,8.2676073,182.25,182.15,4.88271197]
["bitfinex-derivatives","SOLF0:USTF0",1755700755183,8.2676073,182.26,182.16,4.88271197]
["bitfinex-derivatives","SOLF0:USTF0",1755700755377,8.2676073,182.26,182.17,4.88271197]
["bitfinex-derivatives","SOLF0:USTF0",1755700755584,153.48,182.25,182.18,4.88271197]
["bitfinex-derivatives","SOLF0:USTF0",1755700755775,153.48,182.25,182.19,4.88271197]
["bitfinex-derivatives","SOLF0:USTF0",1755700755977,153.48,182.25,182.13,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755700756276,8.2676073,182.22,182.14,4.88376901]
["bitfinex-derivatives","SOLF0:USTF0",1755700756478,8.2676073,182.22,182.15,4.88376901]
["bitfinex-derivatives","SOLF0:USTF0",1755700756684,8.2676073,182.22,182.16,4.88745096]
["bitfinex-derivatives","SOLF0:USTF0",1755700756982,5.4888,182.18,182.17,4.88616387]
["bitfinex-derivatives","SOLF0:USTF0",1755700757374,5.4888,182.18,182.01,4.44496138]
["bitfinex-derivatives","SOLF0:USTF0",1755700757375,8.2676073,182.2,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700757677,8.2676073,182.15,181.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700757982,5.4916,182.09,182.04,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755700758282,10.9712,182.29,181.99,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700758478,5.489,182.18,182.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755700758673,10.9712,182.29,182.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700759086,5.4884,182.2,182.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700759388,153.4,182.23,182.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700759581,5.4882,182.2,182.16,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755700759775,528.0,182.36,182.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700759776,538.9673,182.36,182.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700759986,8.2676073,182.34,182.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700760188,153.4,182.33,182.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700760392,153.4,182.33,182.14,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700760579,5.4848,182.32,182.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700761179,369.08,182.38,182.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700761579,5.4821,182.41,182.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700761780,374.555,182.49,182.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700761983,374.555,182.49,182.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700762486,8.2676073,182.47,182.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700762881,153.36,182.46,182.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700763093,153.36,182.45,182.33,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755700763390,5.4827,182.39,182.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700763585,153.36,182.45,182.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700763785,5.4833,182.37,182.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700763985,5.4833,182.37,182.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700764190,5.4828,182.38,182.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700764487,153.36,182.45,182.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700764687,161.6276073,182.45,182.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700764886,153.36,182.45,182.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700765187,8.2676073,182.43,182.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755700765593,379.9989,182.49,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700765594,153.28,182.45,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700765988,8.2676073,182.48,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700766384,5.4821,182.41,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700766788,161.5476073,182.48,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700766989,161.5476073,182.48,182.33,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755700767288,161.5476073,182.48,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700767499,5.4834,182.36,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700767687,8.2676073,182.43,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700767887,5.4834,182.36,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700768186,8.2676073,182.46,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700768387,161.5076073,182.46,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700768789,8.2676073,182.41,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700768989,153.24,182.46,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700769190,161.5076073,182.46,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700769486,8.2676073,182.41,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700769987,369.04,182.49,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700770189,369.04,182.49,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700770394,153.24,182.48,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700771189,153.24,182.48,182.36,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755700771393,153.24,182.48,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700771588,153.24,182.48,182.36,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755700771792,153.24,182.48,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700771987,8.2676073,182.47,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700772189,8.2676073,182.47,182.36,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755700772592,8.2676073,182.47,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700772990,161.4676073,182.47,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700773391,8.2676073,182.47,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700773598,161.4676073,182.47,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700773796,161.4676073,182.47,182.34,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755700774002,153.2,182.47,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700774403,153.2,182.47,182.36,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755700775007,153.2,182.47,182.35,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755700775208,153.2,182.47,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700775709,153.2,182.47,182.22,70.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700775710,8.2676073,182.43,182.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700775907,8.2676073,182.44,182.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700776106,153.16,182.43,182.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700776309,8.2676073,182.34,182.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700776497,8.2676073,182.29,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700776803,8.2676073,182.29,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700777006,8.2676073,182.29,182.17,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755700777209,8.2676073,182.29,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700777399,8.2676073,182.24,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700777602,153.14,182.23,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700777801,8.2676073,182.19,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700778202,8.2676073,182.14,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700778507,161.4076073,182.14,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700778702,153.14,182.14,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700778899,8.2676073,182.12,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700779305,153.14,182.11,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700779706,153.16,182.15,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700780409,8.2676073,182.11,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700780601,8.2676073,182.07,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700780804,153.82,182.06,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700781004,8.2676073,182.07,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700781205,153.78,182.09,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700781599,8.2676073,182.05,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700782008,8.2676073,182.05,181.92,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755700782208,8.2676073,182.05,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700782406,8.2676073,182.05,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755700782610,153.76,182.06,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700783010,376.9076073,182.1,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700783011,368.64,182.1,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700783711,368.64,182.1,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700783915,376.9076073,182.1,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700784614,153.84,182.09,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700785116,376.9076073,182.1,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700785117,153.84,182.08,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700786109,8.2676073,182.04,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700787317,153.84,182.03,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700787921,8.2676073,181.99,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700788218,8.2676073,181.99,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700788511,16.53,182.06,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700788715,492.64,182.1,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700788716,8.2676073,181.99,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700790221,8.2676073,182.04,181.79,11.3276073]
["bitfinex-derivatives","SOLF0:USTF0",1755700790420,153.78,182.03,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700790924,8.2676073,182.04,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700791222,8.2676073,182.04,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700791918,153.78,182.06,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700792227,162.0476073,182.06,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700792420,153.86,182.05,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700793317,8.2676073,182.01,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700793511,8.2676073,181.96,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755700793710,16.53,182.09,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700793915,8.2676073,182.01,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700794112,162.0676073,182.01,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700794515,8.2676073,182.01,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700794815,153.86,182.02,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700795222,8.2676073,181.99,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700795423,153.86,182.02,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700795616,368.64,182.1,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755700795819,5.4933,182.03,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700796020,8.2676073,182.05,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700796718,153.76,182.04,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700797123,153.62,182.03,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700797623,8.2676073,182.0,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700798126,153.56,182.02,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700798427,5.495,181.98,181.86,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755700798729,5.495,181.98,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700799121,5.495,181.98,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755700799528,8.2676073,181.98,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700800121,8.2676073,181.98,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700800323,8.2676073,181.93,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700800523,369.26,181.97,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700800721,8.2676073,181.91,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700801326,153.62,181.9,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700801526,8.2676073,181.91,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700801721,153.64,181.91,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700801926,153.74,181.93,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700802227,8.2676073,181.91,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700802533,8.2676073,181.86,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700802830,8.2676073,181.91,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700803127,153.86,181.9,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700803521,8.2676073,181.91,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700803931,8.2676073,181.96,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700804434,369.26,181.97,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700804926,8.2676073,181.96,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700805437,8.2676073,182.01,181.92,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755700805628,154.0,182.03,181.92,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755700805827,369.38,182.07,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700806329,5.4903,182.13,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700806530,8.2676073,182.15,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700806531,162.2876073,182.15,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700806725,162.2876073,182.15,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700807731,8.2676073,182.1,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700808523,154.02,182.15,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700808726,8.2676073,182.13,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700809628,8.2676073,182.08,181.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700809834,5.494,182.01,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700810132,153.86,182.02,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700810332,153.82,182.04,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700810734,5.495,181.98,181.88,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755700811033,8.2676073,182.01,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700811233,8.2676073,182.01,181.84,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755700811234,5.496,181.94,181.84,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755700811427,8.2676073,181.99,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700811623,153.74,181.98,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700811927,5.4954,181.96,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755700812127,153.74,181.98,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700812323,153.66,181.98,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700812532,523.0,182.04,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700812727,523.0,182.04,181.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700812926,523.0,182.04,181.92,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755700813122,523.0,182.04,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700813436,5.4947,181.98,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700813626,523.0,182.04,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700813826,8.2676073,182.02,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700814129,8.2676073,181.97,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700814328,153.82,181.96,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700814525,153.82,181.95,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700814724,8.2676073,181.93,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700815329,153.88,181.92,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700815633,153.84,181.91,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700815835,385.87,182.04,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700815836,8.2676073,182.03,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700816035,153.84,182.01,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700816228,153.88,182.02,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700816429,5.4935,182.02,181.93,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755700816624,377.6076073,182.04,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700816933,531.4476073,182.04,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700817428,369.34,182.04,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700817635,153.8,182.09,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700817827,8.2676073,182.13,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700818024,5.4908,182.11,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700818229,153.78,182.1,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700818432,8.2676073,182.13,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700818637,161.9676073,182.13,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700819033,5.4925,182.06,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700819239,8.2676073,182.08,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700819533,8.2676073,182.06,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700819739,8.2676073,182.01,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700819939,153.84,182.0,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700820334,8.2676073,182.06,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700820535,8.2676073,182.11,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700820734,154.02,182.1,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700821135,5.4919,182.08,181.99,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755700821531,5.4919,182.08,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700821738,5.492,182.07,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700822035,154.02,182.09,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700822236,8.2676073,182.08,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700822643,153.86,182.09,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700823039,8.2676073,182.08,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700823247,8.2676073,182.12,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700823443,153.9,182.11,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700823837,153.9,182.11,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700824239,153.94,182.1,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700824941,5.4919,182.08,181.99,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755700825136,153.94,182.1,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700825336,5.4922,182.07,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755700825537,8.2676073,182.11,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700825743,153.84,182.09,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700826449,5.4923,182.07,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755700826644,5.4923,182.07,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700826942,8.2676073,182.11,181.97,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755700827141,153.74,182.07,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700827337,8.2676073,182.06,181.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700827546,8.2676073,182.01,181.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700827842,153.82,182.0,181.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700828246,153.82,182.0,181.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700828447,162.0876073,182.0,181.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700828751,8.2676073,181.95,181.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700829338,153.9,181.94,181.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700829546,153.86,181.94,181.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700829742,153.86,181.96,181.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700829947,153.86,181.96,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700829948,8.2676073,181.93,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700830144,153.86,181.96,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700830145,5.4962,181.94,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700830451,377.5276073,182.01,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700830644,523.3,182.01,181.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700831946,8.2676073,181.99,181.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700832449,523.3,182.01,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700832450,8.2676073,181.94,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700832645,153.92,181.93,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700832847,153.92,181.93,181.79,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755700833040,153.92,181.93,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700833448,153.92,181.92,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700833642,153.88,181.95,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700834044,153.88,181.95,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700834640,162.1476073,181.95,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700834853,5.4968,181.92,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755700835045,162.1476073,181.95,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700835046,8.2676073,181.95,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700835246,153.92,181.94,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700835551,153.92,181.94,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755700835850,153.92,181.94,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700836048,153.92,181.94,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755700836349,8.2676073,181.95,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700836955,153.78,181.96,181.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700836956,8.2676073,181.9,181.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700837350,8.2676073,181.9,181.69,137.13049559]
["bitfinex-derivatives","SOLF0:USTF0",1755700837351,8.2676073,181.8,181.69,15.99986]
["bitfinex-derivatives","SOLF0:USTF0",1755700837557,153.94,181.79,181.69,15.99986]
["bitfinex-derivatives","SOLF0:USTF0",1755700837857,8.2676073,181.75,181.69,15.99986]
["bitfinex-derivatives","SOLF0:USTF0",1755700838051,8.2676073,181.75,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700838250,8.2676073,181.75,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755700838448,8.2676073,181.75,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700838943,8.2676073,181.7,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700839149,154.0,181.69,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700839351,154.0,181.69,181.6,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755700839551,8.2676073,181.65,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700839859,154.22,181.64,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700840059,154.24,181.63,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700840952,154.4,181.62,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700841152,8.2676073,181.63,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700841348,162.7676073,181.63,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700841556,162.7676073,181.63,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755700841748,162.7676073,181.63,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700842558,154.46,181.64,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700843152,369.36,181.67,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700843460,154.34,181.66,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700843658,154.34,181.66,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755700843862,154.34,181.66,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700844255,154.34,181.66,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755700844455,154.34,181.66,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700844849,154.34,181.65,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700845055,8.2676073,181.62,181.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700845256,8.2676073,181.62,181.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700845649,369.36,181.67,181.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700845650,154.38,181.63,181.49,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700846455,377.6276073,181.67,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755700846456,154.38,181.64,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755700846760,154.32,181.64,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755700847162,377.6276073,181.67,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700847562,523.62,181.67,181.62,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755700847757,523.62,181.67,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700847960,531.8876073,181.67,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700848563,531.8876073,181.67,181.54,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755700848765,531.8876073,181.67,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755700848965,531.8876073,181.67,181.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700849665,531.8876073,181.67,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755700849861,531.8876073,181.67,181.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700850670,377.6276073,181.67,181.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700850868,154.1,181.66,181.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700851458,369.36,181.67,181.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700851663,154.02,181.66,181.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700851966,154.02,181.66,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700852263,154.02,181.66,181.6,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755700852465,523.32,181.67,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700852862,5.5053,181.64,181.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700853063,369.36,181.67,181.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700853667,81.95000348,181.82,181.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700853668,8.2676073,181.75,181.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700853973,153.82,181.74,181.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700854361,153.82,181.74,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755700854571,153.82,181.74,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700854770,153.82,181.74,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700854966,8.2676073,181.7,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700855269,8.2676073,181.71,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700855473,154.77814978,181.74,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700855474,0.95814978,181.74,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700855767,153.82,181.73,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755700856570,153.84,181.72,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755700856762,153.84,181.72,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700857166,153.84,181.72,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755700857465,153.84,181.72,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700857963,153.8,181.72,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700858767,8.2676073,181.79,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700859070,153.82,181.78,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700859267,153.82,181.77,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755700859459,153.82,181.77,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700860056,8.2676073,181.79,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700860259,153.82,181.78,181.66,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755700860471,153.82,181.77,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700860967,153.82,181.77,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700860968,8.2676073,181.74,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700861473,8.2676073,181.75,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700861868,8.2676073,181.7,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700862172,153.8,181.69,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700862371,8.2676073,181.75,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700862670,153.8,181.74,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700862866,8.2676073,181.7,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755700863067,8.2676073,181.7,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700863567,8.2676073,181.7,181.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700863772,8.2676073,181.7,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700864172,153.8,181.69,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700864375,5.5046,181.66,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755700864571,153.8,181.66,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700864968,8.2676073,181.7,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700865269,153.78,181.69,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700865469,153.78,181.69,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700865670,8.2676073,181.65,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700865870,5.5063,181.6,181.53,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755700866177,8.2676073,181.65,181.43,493.14703234]
["bitfinex-derivatives","SOLF0:USTF0",1755700866376,8.2676073,181.65,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755700866675,8.2676073,181.6,181.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700866875,153.78,181.59,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755700867079,8.2676073,181.64,181.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700867270,153.78,181.63,181.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700867478,153.78,181.63,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700867479,8.2676073,181.54,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700867671,153.78,181.53,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700867969,162.0476073,181.53,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700868770,369.92,181.67,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700869073,8.2676073,181.57,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700869372,162.0476073,181.57,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700869981,153.78,181.56,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700870276,8.2676073,181.57,181.33,378.2276073]
["bitfinex-derivatives","SOLF0:USTF0",1755700870277,162.0476073,181.57,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700870579,5.5077,181.56,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755700870767,369.92,181.67,181.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700870965,369.92,181.67,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700870966,8.2676073,181.62,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700871164,5.5081,181.55,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700871373,8.2676073,181.62,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700871569,8.2676073,181.57,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700871769,153.8,181.56,181.23,370.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700871978,11.0092,181.66,181.23,370.02]
["bitfinex-derivatives","SOLF0:USTF0",1755700871979,8.2676073,181.52,181.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700872172,13.7766073,181.52,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755700872478,8.2676073,181.57,181.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700873071,153.8,181.58,181.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700873272,8.2676073,181.65,181.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700873465,162.0676073,181.65,181.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700873871,162.1076073,181.65,181.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700874281,5.5055,181.63,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755700874470,378.1876073,181.67,181.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700874671,153.84,181.66,181.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700874867,5.5055,181.63,181.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700875077,5.5055,181.63,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700875278,153.82,181.66,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700876576,378.1876073,181.67,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700876880,153.84,181.66,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700877472,369.92,181.67,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700878476,8.2676073,181.73,181.52,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700878679,8.2676073,181.73,181.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700878880,8.2676073,181.73,181.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700879381,8.2676073,181.68,181.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700879883,162.0876073,181.68,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755700880482,8.2676073,181.73,181.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700880783,153.82,181.71,181.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700881083,376.17184447,181.77,181.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700881084,370.14,181.77,181.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700881482,370.14,181.77,181.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700882673,370.14,181.77,181.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700882873,8.2676073,181.73,181.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700883483,153.8,181.72,181.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700883679,5.5037,181.69,181.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700883880,153.8,181.72,181.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700884080,153.8,181.73,181.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700884286,162.0476073,181.76,181.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700884683,0.95788604,181.8,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755700884891,81.95000348,181.82,181.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700885484,370.08,181.89,181.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700885680,153.78,181.88,181.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700886784,8.2676073,181.86,181.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700887685,8.2676073,181.86,181.69,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700887876,8.2676073,181.86,181.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700888283,153.74,181.85,181.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755700888587,153.74,181.85,181.76,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755700888788,153.74,181.85,181.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700889284,153.74,181.85,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755700889485,153.74,181.85,181.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700889679,153.74,181.85,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755700890282,153.74,181.85,181.69,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755700890283,8.2676073,181.81,181.69,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755700890486,8.2676073,181.81,181.64,372.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700890991,153.7,181.84,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700891787,153.7,181.84,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755700892186,153.7,181.84,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700892379,5.5011,181.78,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755700892785,153.7,181.84,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700892986,5.5007,181.79,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700893181,8.2676073,181.87,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700893388,5.5003,181.8,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700893588,8.2676073,181.87,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700893782,371.03742486,181.89,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700893988,370.08,181.89,181.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700895091,370.08,181.89,181.72,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700895296,370.08,181.89,181.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700895984,5.5002,181.81,181.76,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755700896390,5.5002,181.81,181.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700896696,5.4996,181.83,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755700896891,153.62,181.86,181.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700897597,370.08,181.89,181.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700897598,5.4988,181.85,181.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700897895,370.08,181.89,181.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700898198,370.08,181.89,181.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700898697,5.4981,181.88,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755700898999,370.08,181.89,181.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700899899,5.4987,181.86,181.81,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755700900099,370.08,181.89,181.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700900293,370.08,181.89,181.65,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1755700900504,370.08,181.89,181.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700900801,8.2676073,181.85,181.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700901000,153.54,181.84,181.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700901201,153.54,181.84,181.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700901897,5.5012,181.78,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755700902100,153.54,181.84,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755700902299,153.54,181.84,181.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700903195,8.2676073,181.88,181.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700903398,153.52,181.87,181.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700903701,5.5004,181.8,181.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700903902,153.52,181.87,181.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700904291,371.03738535,181.89,181.69,8.2676073]
["bitfinex-derivatives","SOLF0:USTF0",1755700904492,371.03738535,181.89,181.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700904493,370.08,181.89,181.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700904694,82.71580759,181.97,181.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700904996,153.48,181.96,181.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700905401,8.2676073,181.94,181.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700905596,8.2676073,181.94,181.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700905794,82.71580759,181.97,181.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700906000,153.48,181.94,181.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700906195,5.4976,181.9,181.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700906501,153.48,181.94,181.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700906697,5.4979,181.88,181.83,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755700906898,153.48,181.94,181.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700906899,161.7476073,181.94,181.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700907302,161.7476073,181.94,181.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700907496,8.2676073,181.89,181.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700907696,153.48,181.88,181.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700908203,5.501,181.78,181.73,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755700908406,8.2676073,181.84,181.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700909399,8.2676073,181.84,181.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700909810,5.5024,181.74,181.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700910302,153.42,181.79,181.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700910706,153.42,181.79,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755700911096,153.42,181.79,181.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700911502,8.2676073,181.84,181.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700911700,369.6,181.85,181.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700912106,369.6,181.85,181.79,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755700912306,369.6,181.85,181.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700912505,369.6,181.85,181.68,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1755700912704,369.6,181.85,181.82,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755700912899,369.6,181.85,181.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700913207,153.4,181.91,181.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700914604,153.4,181.91,181.69,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1755700914805,8.2676073,181.87,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700915004,8.2676073,181.82,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700915211,153.38,181.81,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700915404,153.38,181.81,181.71,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755700915605,153.38,181.81,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700917116,153.38,181.81,181.74,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755700917412,153.38,181.81,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700918308,5.5009,181.79,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700918506,153.38,181.81,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755700918706,5.5015,181.77,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700918907,153.38,181.81,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700919612,153.36,181.83,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700920015,161.6276073,181.83,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700920215,5.5028,181.72,181.64,370.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700920408,8.2676073,181.78,181.64,370.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700920609,8.2676073,181.78,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700921422,5.503,181.72,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700922112,8.2676073,181.78,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700922309,153.34,181.77,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700923121,5.502,181.75,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700923421,153.34,181.77,181.62,69.50767107]
["bitfinex-derivatives","SOLF0:USTF0",1755700923614,5.502,181.75,181.62,69.50767107]
["bitfinex-derivatives","SOLF0:USTF0",1755700923812,153.32,181.8,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700924018,153.32,181.8,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755700924214,153.32,181.8,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700924716,5.5021,181.75,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700924917,377.9076073,181.83,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700925121,153.34,181.82,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755700925415,153.34,181.82,181.63,7.50767107]
["bitfinex-derivatives","SOLF0:USTF0",1755700925623,8.2676073,181.78,181.63,7.50767107]
["bitfinex-derivatives","SOLF0:USTF0",1755700925819,8.2676073,181.78,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700926021,8.2676073,181.73,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700926321,161.6076073,181.73,181.56,4.45767107]
["bitfinex-derivatives","SOLF0:USTF0",1755700926918,161.6076073,181.73,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700927117,153.32,181.72,181.57,4.45767107]
["bitfinex-derivatives","SOLF0:USTF0",1755700927314,8.2676073,181.73,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700927514,161.5876073,181.73,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700927726,8.2676073,181.68,181.54,4.45767107]
["bitfinex-derivatives","SOLF0:USTF0",1755700927924,8.2676073,181.68,181.53,7.50767107]
["bitfinex-derivatives","SOLF0:USTF0",1755700928114,8.2676073,181.68,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755700928318,8.2676073,181.68,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700928720,161.5676073,181.68,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755700928921,8.2676073,181.68,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700929122,8.2676073,181.68,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700929920,5.5038,181.69,181.55,7.50767107]
["bitfinex-derivatives","SOLF0:USTF0",1755700930224,161.5676073,181.73,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700930422,5.5037,181.7,181.56,4.45767107]
["bitfinex-derivatives","SOLF0:USTF0",1755700930616,8.2676073,181.73,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700930816,8.2676073,181.73,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755700931019,8.2676073,181.73,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700931420,8.2676073,181.73,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755700931617,8.2676073,181.79,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700931825,8.2676073,181.79,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755700932023,5.5014,181.77,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700932226,8.2676073,181.82,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700932421,161.5676073,181.82,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755700932620,153.3,181.82,181.61,4.45767107]
["bitfinex-derivatives","SOLF0:USTF0",1755700932823,8.2676073,181.77,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700933424,8.2676073,181.77,181.69,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755700933824,5.5029,181.72,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700934025,8.2676073,181.77,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755700934328,8.2676073,181.77,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700934329,5.5037,181.7,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700934528,5.5037,181.7,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755700934729,8.2676073,181.77,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700935127,8.2676073,181.72,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700935323,8.2676073,181.72,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700935523,153.28,181.71,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700936130,378.1076073,181.72,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700936431,5.5057,181.63,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700936929,153.28,181.71,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700937126,378.1076073,181.72,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700937325,8.2676073,181.67,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700937822,8.2676073,181.67,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700938230,8.2676073,181.62,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700939126,161.5076073,181.67,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755700939328,8.2676073,181.67,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700939526,161.4876073,181.67,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700940928,161.4876073,181.67,181.54,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755700941129,8.2676073,181.62,181.44,369.72]
["bitfinex-derivatives","SOLF0:USTF0",1755700941438,8.2676073,181.62,181.45,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700941732,8.2676073,181.62,181.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700941933,8.2676073,181.62,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700942529,8.2676073,181.62,181.54,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755700942732,153.22,181.67,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700942935,161.4876073,181.67,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700943835,8.2676073,181.67,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700944237,161.4676073,181.67,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755700944432,161.4676073,181.67,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700945334,161.4676073,181.67,181.5,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1755700945534,161.4676073,181.67,181.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700945838,8.2676073,181.67,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700946030,153.2,181.66,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700947237,8.2676073,181.67,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700947437,153.2,181.66,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700947637,378.1076073,181.72,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700947842,153.18,181.71,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700948241,5.5047,181.66,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700948641,153.16,181.7,181.53,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1755700948939,153.18,181.71,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700949143,378.1076073,181.72,181.55,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1755700949343,5.5037,181.7,181.66,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755700949538,531.2676073,181.72,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700949737,378.1076073,181.72,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700949938,5.5035,181.7,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700950137,531.2676073,181.72,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700950335,531.2676073,181.72,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755700950336,5.5041,181.68,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755700950539,531.2676073,181.72,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700951245,5.5045,181.67,181.63,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755700951440,531.2676073,181.72,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700951745,369.84,181.72,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700952144,5.5036,181.7,181.66,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755700952343,369.84,181.72,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700954047,4.80032914,181.77,181.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700954347,153.08,181.76,181.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700954848,153.08,181.76,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755700955446,153.08,181.76,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700955648,4.80032914,181.73,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700955946,4.80032914,181.69,181.61,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755700956149,157.84032914,181.69,181.61,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755700956343,157.84032914,181.69,181.53,15.81722914]
["bitfinex-derivatives","SOLF0:USTF0",1755700956549,157.84032914,181.69,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700956947,4.80032914,181.69,181.61,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755700957252,153.04,181.68,181.61,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755700957455,153.04,181.68,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700957753,153.04,181.68,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755700957951,153.04,181.68,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700958246,152.98,181.67,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700958648,152.98,181.67,181.58,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755700959050,152.98,181.67,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755700959249,4.80032914,181.69,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700959444,157.76032914,181.69,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700959648,152.96,181.69,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755700959853,152.96,181.69,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700960152,157.76032914,181.69,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700960752,152.96,181.71,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700961347,5.5039,181.69,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700961549,4.80032914,181.77,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700961745,4.80032914,181.85,181.68,4.80032914]
["bitfinex-derivatives","SOLF0:USTF0",1755700961953,10.00504671,181.9,181.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700961954,4.80032914,181.89,181.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700962155,157.72032914,181.89,181.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700962358,152.92,181.89,181.78,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755700962553,152.92,181.89,181.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700962945,5.4998,181.83,181.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700963245,8.10434353,181.87,181.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700963445,8.10434353,181.87,181.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700963850,8.10434353,181.87,181.75,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755700964050,8.10434353,181.87,181.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700964251,24.62434353,181.87,181.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700964451,24.62434353,181.87,181.74,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755700965055,24.62434353,181.87,181.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700965357,8.10434353,181.82,181.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700965557,152.88,181.81,181.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700966255,152.88,181.81,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755700966554,152.88,181.81,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700967148,5.5038,181.69,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755700967459,8.10434353,181.77,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700967957,5.5042,181.68,181.64,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755700968159,152.8,181.73,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700968356,152.8,181.73,181.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700968560,5.5046,181.67,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700969061,152.8,181.73,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755700969062,5.5052,181.65,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755700969260,8.10434353,181.72,181.6,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755700969460,8.10434353,181.72,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700969755,8.10434353,181.72,181.59,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755700969961,8.10434353,181.72,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700970463,8.10434353,181.72,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700970663,5.5055,181.64,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700970859,152.74,181.64,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700971056,8.10434353,181.67,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700971364,152.74,181.66,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700971560,152.72,181.65,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700971756,8.10434353,181.67,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700971958,152.72,181.69,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700972358,152.7,181.7,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700972563,152.7,181.71,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700973763,5.504,181.69,181.64,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755700973962,152.7,181.71,181.64,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755700974161,152.7,181.71,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700974357,5.504,181.68,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755700974565,152.7,181.71,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700974759,5.5049,181.66,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755700974960,8.10434353,181.7,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700975156,369.88,181.78,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700975361,5.5027,181.73,181.57,4.48130271]
["bitfinex-derivatives","SOLF0:USTF0",1755700975559,522.54,181.78,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755700975758,5.5027,181.73,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700976463,522.54,181.78,181.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755700976766,152.66,181.77,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700976962,5.5019,181.75,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755700977168,152.66,181.77,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700977567,8.10434353,181.74,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700978064,8.10434353,181.74,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700978261,152.64,181.73,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700978766,152.64,181.74,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700979271,152.62,181.77,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700980063,152.6,181.77,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700980272,160.70434353,181.77,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700980762,152.6,181.76,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700981773,369.88,181.78,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700981774,522.46,181.78,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700981961,369.88,181.78,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700982166,522.46,181.78,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755700982367,522.46,181.78,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700982763,522.46,181.78,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755700983063,522.46,181.78,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700983269,522.46,181.78,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700984265,8.10434353,181.77,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700984664,8.10434353,181.77,181.69,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755700984870,8.10434353,181.77,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700985569,5.5033,181.71,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755700985765,8.10434353,181.77,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700985968,152.52,181.72,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700986571,160.62434353,181.72,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700986777,5.5058,181.63,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755700986974,152.5,181.66,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700987175,5.5068,181.6,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700987376,152.48,181.65,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700987769,152.48,181.65,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700988181,5.5041,181.68,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755700988380,152.46,181.69,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700988878,152.46,181.69,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755700989182,152.46,181.69,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700989586,152.46,181.69,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700989587,8.10434353,181.67,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700989881,5.5058,181.62,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700990277,8.10434353,181.67,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700991079,152.44,181.69,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700991477,152.44,181.69,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700992586,8.10434353,181.67,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700993480,152.44,181.69,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700993481,8.10434353,181.62,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700993683,152.4,181.61,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700994386,4.8075383,181.59,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700994782,5.5074,181.57,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700994985,4.8075383,181.59,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700995977,10.3143383,181.59,181.54,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755700996184,4.8075383,181.59,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700996383,152.36,181.62,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755700996684,160.50934996,181.64,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700996888,152.38,181.64,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700998089,5.5056,181.63,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700998489,369.96,181.65,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700999179,152.34,181.67,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700999180,5.5043,181.67,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700999384,8.12934996,181.74,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700999588,152.34,181.73,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755700999786,5.504,181.68,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701000188,152.34,181.73,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701000488,5.5031,181.71,181.66,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755701000690,152.34,181.73,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701001088,5.5036,181.7,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701001684,5.5036,181.7,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755701001884,152.32,181.73,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701003290,152.32,181.73,181.51,6.18543526]
["bitfinex-derivatives","SOLF0:USTF0",1755701003291,152.32,181.73,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701003692,6.03184447,181.82,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701003882,8.12934996,181.82,181.57,7.49130271]
["bitfinex-derivatives","SOLF0:USTF0",1755701004085,5.5016,181.76,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755701004287,152.28,181.81,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701004992,152.28,181.81,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755701005294,152.28,181.81,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701005492,5.5013,181.77,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701005691,152.22,181.8,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701006197,5.5008,181.79,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755701006401,370.04,181.86,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701006698,152.22,181.85,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701006990,152.2,181.85,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701007895,152.2,181.85,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701009390,8.12934996,181.81,181.6,4.48130271]
["bitfinex-derivatives","SOLF0:USTF0",1755701009584,8.12934996,181.81,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701009793,8.12934996,181.81,181.63,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755701010296,8.12934996,181.81,181.61,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1755701010297,8.12934996,181.76,181.61,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1755701010595,152.12,181.75,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701010796,152.12,181.74,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755701011197,152.12,181.74,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701011690,152.08,181.76,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701012091,152.08,181.76,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755701012311,160.20934996,181.76,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701013297,160.20934996,181.76,181.62,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755701013497,160.20934996,181.76,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701013797,152.08,181.76,181.63,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755701014001,160.20934996,181.76,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701014294,5.503,181.72,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755701014495,152.04,181.78,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701014794,5.5022,181.74,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701014990,152.04,181.77,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701015695,8.12934996,181.8,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701015893,5.5019,181.75,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701016391,152.0,181.79,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755701016594,152.0,181.79,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701016893,8.12934996,181.75,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701017498,8.12934996,181.75,181.63,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755701017995,8.12934996,181.75,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755701018197,8.12934996,181.75,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701018396,156.75948264,181.75,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701018698,4.79948264,181.75,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701018902,151.96,181.76,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701019089,151.96,181.76,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755701019402,151.96,181.76,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701019899,151.96,181.76,181.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701019900,151.96,181.76,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701020100,5.502,181.75,181.7,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755701020296,151.96,181.76,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701020695,151.96,181.76,181.68,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755701021093,151.96,181.76,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701021496,151.96,181.76,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701022296,4.79948264,181.7,181.56,370.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701022498,4.79948264,181.7,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701023404,4.79948264,181.66,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755701023603,4.79948264,181.67,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701023803,369.86,181.73,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755701023997,4.79948264,181.71,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701024393,156.65948264,181.71,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701024599,4.79948264,181.72,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701024799,156.65948264,181.72,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701025096,156.65948264,181.72,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755701025507,4.79948264,181.68,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701025708,4.79948264,181.64,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701026296,4.79948264,181.6,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701026903,151.84,181.63,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701027097,151.84,181.63,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755701027500,151.84,181.63,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701028007,156.61948264,181.65,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701028202,156.61948264,181.65,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755701028601,156.61948264,181.65,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701029207,156.61948264,181.65,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755701029406,4.79948264,181.61,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701030311,4.79948264,181.61,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701030508,4.79948264,181.57,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701031402,4.79948264,181.61,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701031796,4.79948264,181.61,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755701032002,4.79948264,181.61,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701032803,4.79948264,181.62,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701033005,4.79948264,181.62,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755701033710,4.79948264,181.62,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701033900,156.55948264,181.66,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701034903,151.76,181.66,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701035110,5.5049,181.65,181.61,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1755701035504,5.5049,181.65,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701035704,157.2645,181.66,181.62,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755701035908,151.76,181.66,181.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701036109,5.5057,181.62,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755701036604,151.76,181.66,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755701036807,5.5055,181.63,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755701037409,5.5058,181.62,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755701038310,5.5058,181.62,181.58,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755701038499,156.55948264,181.66,181.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701038703,156.55948264,181.66,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701039209,4.79948264,181.57,181.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701039603,16.52,181.66,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701039604,156.47948264,181.61,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701040107,4.79948264,181.61,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755701040314,4.79948264,181.61,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701040705,151.66,181.63,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701040901,4.79948264,181.61,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701042210,4.79948264,181.61,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755701042404,4.79948264,181.61,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701042814,4.79948264,181.61,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755701043214,4.79948264,181.61,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701043418,4.79948264,181.61,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755701043615,4.79948264,181.61,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701046616,4.79948264,181.61,181.54,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755701047017,4.79948264,181.61,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755701047711,4.79948264,181.61,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701048513,4.79948264,181.65,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701048715,4.79948264,181.69,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701048921,4.79948264,181.69,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755701049120,521.4,181.73,181.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701049326,5.5042,181.68,181.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701049827,5.5037,181.69,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755701050027,521.4,181.73,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755701050223,521.4,181.73,181.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701050622,521.4,181.73,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755701050922,369.86,181.73,181.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701051123,369.86,181.73,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701051520,5.5039,181.69,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755701051721,369.86,181.73,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701052232,5.5033,181.7,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701052433,369.86,181.73,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701052631,5.5031,181.71,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701052818,369.86,181.73,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701053325,381.0389,181.83,181.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701053525,151.46,181.82,181.64,4.79948264]
["bitfinex-derivatives","SOLF0:USTF0",1755701053723,5.5017,181.76,181.72,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755701054024,5.5017,181.76,181.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701054025,151.42,181.82,181.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701054227,5.5019,181.75,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755701054729,151.42,181.82,181.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701054930,4.79948264,181.79,181.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701055329,5.503,181.72,181.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701055926,5.503,181.72,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755701056127,5.5026,181.73,181.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701056343,4.79948264,181.75,181.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701056730,151.34,181.74,181.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701057034,4.79948264,181.71,181.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701057527,151.34,181.74,181.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701058237,151.34,181.74,181.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701058736,5.5046,181.66,181.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701058926,4.79948264,181.71,181.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701059236,5.5052,181.64,181.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701059437,4.79948264,181.71,181.59,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755701059637,4.79948264,181.67,181.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701060030,4.79948264,181.67,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755701060234,4.79948264,181.67,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701061138,4.79948264,181.67,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755701061940,4.79948264,181.63,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701062441,4.79948264,181.63,181.54,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755701062740,4.79948264,181.63,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701063337,151.24,181.68,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701063530,4.79948264,181.63,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701064532,386.44,181.7,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701064533,4.79948264,181.67,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701064943,4.79948264,181.67,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701065440,4.79948264,181.67,181.61,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755701066043,4.79948264,181.67,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701066444,4.79948264,181.67,181.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701066742,155.93948264,181.66,181.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701066934,4.79948264,181.66,181.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701067533,5.5055,181.63,181.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701067741,4.79948264,181.66,181.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701068336,5.5058,181.62,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755701068540,4.79948264,181.68,181.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701068939,5.5051,181.65,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755701069140,521.04,181.7,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701069341,4.79948264,181.69,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701069548,5.5053,181.64,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701069747,369.92,181.7,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701069946,5.5038,181.69,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755701070248,151.08,181.73,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701070441,5.5039,181.69,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755701071045,4.79948264,181.74,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755701071250,151.06,181.73,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701071546,151.06,181.73,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755701071751,151.06,181.73,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701071947,4.79948264,181.7,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701072243,4.79948264,181.7,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701072846,4.79948264,181.66,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755701073446,4.79948264,181.66,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701074145,155.81948264,181.7,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701074948,155.81948264,181.7,181.62,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755701075150,155.81948264,181.7,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701075453,155.81948264,181.7,181.61,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755701076056,155.81948264,181.7,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701076254,4.79948264,181.7,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701076654,4.79948264,181.7,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755701077354,5.5045,181.67,181.63,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755701077552,150.94,181.72,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701078054,150.94,181.72,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755701078255,150.94,181.72,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701078756,4.79948264,181.7,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701078953,150.94,181.72,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701079153,4.79948264,181.71,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701079655,5.5046,181.67,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701079844,4.79948264,181.71,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701080646,5.5049,181.65,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755701080848,5.5049,181.65,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701081052,4.79948264,181.71,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701081363,4.79948264,181.67,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701081553,5.5054,181.64,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755701081753,150.84,181.69,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701082160,4.79948264,181.71,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701082353,155.63948264,181.71,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701082856,5.5048,181.66,181.63,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755701083759,4.79948264,181.71,181.64,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755701084066,5.5036,181.7,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701084257,520.78,181.74,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701084562,520.78,181.74,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755701084759,520.78,181.74,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701085152,5.5042,181.68,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755701085355,520.78,181.74,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701085556,4.79948264,181.71,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701085954,5.5048,181.66,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701086156,4.79948264,181.71,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701086656,5.5054,181.64,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755701087357,5.5055,181.63,181.61,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755701087558,5.5055,181.63,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755701087758,4.79948264,181.71,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755701087952,4.79948264,181.71,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701088156,4.79948264,181.67,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755701088356,4.79948264,181.68,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701088561,5.5051,181.65,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701088757,155.49948264,181.68,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701090163,4.79948264,181.68,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701090755,150.64,181.7,181.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701091164,5.5056,181.63,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755701091866,5.5053,181.64,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701092062,4.79948264,181.68,181.54,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1755701092278,150.62,181.7,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755701092850,369.98,181.74,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701093254,5.5032,181.71,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755701093465,150.6,181.73,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701093760,520.56,181.74,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701093966,5.5034,181.7,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755701094161,520.56,181.74,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755701094460,150.56,181.73,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755701094662,5.5036,181.7,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755701095357,5.5037,181.69,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755701095664,150.56,181.73,181.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701096167,150.56,181.73,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755701096359,5.5045,181.67,181.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701096559,155.31948264,181.72,181.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755701096754,155.31948264,181.72,181.62,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755701096962,5.505,181.65,181.62,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755701097159,4.79948264,181.68,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701097965,5.5058,181.62,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701098267,4.79948264,181.68,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701098468,5.506,181.62,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701099068,5.5055,181.63,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701099368,4.79948264,181.68,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701099670,150.44,181.68,181.62,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755701099871,150.44,181.68,181.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701100262,4.79948264,181.67,181.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701100462,4.79948264,181.63,181.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701100663,5.507,181.58,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755701100964,4.79948264,181.63,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701101164,4.79948264,181.63,181.54,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755701101362,4.79948264,181.65,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701101565,6.03184447,181.68,181.52,4.48130271]
["bitfinex-derivatives","SOLF0:USTF0",1755701101566,4.79948264,181.67,181.52,4.48130271]
["bitfinex-derivatives","SOLF0:USTF0",1755701101871,5.5057,181.63,181.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701102071,4.79948264,181.67,181.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701102366,5.5052,181.64,181.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701102570,4.79948264,181.71,181.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701102868,4.79948264,181.71,181.54,4.48130271]
["bitfinex-derivatives","SOLF0:USTF0",1755701102869,150.38,181.7,181.57,4.48130271]
["bitfinex-derivatives","SOLF0:USTF0",1755701103072,150.38,181.7,181.55,4.48130271]
["bitfinex-derivatives","SOLF0:USTF0",1755701103276,5.5049,181.65,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755701103467,4.79948264,181.67,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701106268,150.36,181.68,181.51,7.34130271]
["bitfinex-derivatives","SOLF0:USTF0",1755701106269,4.79948264,181.63,181.51,7.34130271]
["bitfinex-derivatives","SOLF0:USTF0",1755701106474,4.79948264,181.59,181.48,4.48130271]
["bitfinex-derivatives","SOLF0:USTF0",1755701106770,4.79948264,181.59,181.46,7.34130271]
["bitfinex-derivatives","SOLF0:USTF0",1755701107166,4.79948264,181.59,181.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701107470,150.3,181.58,181.46,7.34130271]
["bitfinex-derivatives","SOLF0:USTF0",1755701107668,150.3,181.62,181.48,4.48130271]
["bitfinex-derivatives","SOLF0:USTF0",1755701107872,150.3,181.62,181.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701108266,6.03184447,181.66,181.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701108469,4.79948264,181.66,181.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701108668,150.28,181.65,181.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701108865,4.79948264,181.62,181.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701109166,4.79948264,181.58,181.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701109368,4.79948264,181.58,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755701109570,4.79948264,181.58,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701110176,4.79948264,181.58,181.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701110662,4.79948264,181.62,181.46,4.48130271]
["bitfinex-derivatives","SOLF0:USTF0",1755701110867,4.79948264,181.62,181.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701111566,4.79948264,181.62,181.54,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755701112073,4.79948264,181.62,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701112573,4.79948264,181.66,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755701112877,4.79948264,181.66,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701113370,4.79948264,181.73,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701113570,4.79948264,181.73,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701113875,5.5046,181.66,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701114068,4.79948264,181.73,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701114772,5.5047,181.66,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701114968,4.79948264,181.69,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701115572,4.79948264,181.73,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701115765,150.16,181.72,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755701116374,150.16,181.72,181.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701116874,4.79948264,181.73,181.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701117074,154.93948264,181.73,181.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701117270,154.93948264,181.73,181.62,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755701117472,4.79948264,181.73,181.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701117668,93.31772444,181.77,181.61,4.79948264]
["bitfinex-derivatives","SOLF0:USTF0",1755701117669,84.26995773,181.77,181.61,4.79948264]
["bitfinex-derivatives","SOLF0:USTF0",1755701117874,84.26995773,181.77,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701118178,4.79948264,181.76,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701118368,5.5025,181.73,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701118568,4.79948264,181.76,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701119274,4.79948264,181.72,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701119472,5.5048,181.66,181.62,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1755701119676,4.79948264,181.72,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701119876,4.79948264,181.72,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701120064,4.79948264,181.72,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755701120264,4.79948264,181.72,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701120569,5.5031,181.71,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755701120778,84.26995773,181.77,181.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701121569,5.502,181.75,181.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701121771,4.79948264,181.82,181.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701122075,5.5016,181.76,181.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701122373,154.81948264,181.82,181.63,9.28078535]
["bitfinex-derivatives","SOLF0:USTF0",1755701122374,154.81948264,181.82,181.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701122574,5.5024,181.74,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755701122973,5.5024,181.74,181.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701123165,5.5024,181.74,181.69,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755701123374,154.81948264,181.82,181.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701123375,154.77948264,181.82,181.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701123874,154.77948264,181.82,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755701124073,154.77948264,181.82,181.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701124275,149.98,181.82,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755701124475,149.98,181.82,181.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701124872,4.79948264,181.8,181.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701125270,5.5021,181.75,181.71,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755701125772,149.9,181.8,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701126272,370.1,181.83,181.67,4.79948264]
["bitfinex-derivatives","SOLF0:USTF0",1755701126471,519.98,181.83,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701126874,149.88,181.83,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701127276,5.5007,181.79,181.75,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755701127582,149.86,181.85,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701127871,149.86,181.85,181.76,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755701128270,5.5002,181.81,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755701128467,5.5002,181.81,181.77,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1755701128678,5.5002,181.81,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701129080,5.5002,181.81,181.63,6.18543526]
["bitfinex-derivatives","SOLF0:USTF0",1755701129081,0.95742486,181.89,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701129379,4.79948264,181.9,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701129380,149.8,181.9,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701130079,149.78,181.92,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701130273,149.78,181.92,181.84,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755701130469,369.94,181.93,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701130679,5.4964,181.93,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701130869,149.78,181.96,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701131372,149.78,181.96,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701131577,369.88,182.06,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701131779,149.72,182.05,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701131982,154.51948264,182.05,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701132175,149.72,182.05,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701132373,5.4942,182.01,181.95,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755701132577,5.4942,182.01,181.87,4.79948264]
["bitfinex-derivatives","SOLF0:USTF0",1755701132578,149.72,182.05,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701132979,374.67948264,182.06,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701133179,149.72,182.05,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701133475,369.88,182.06,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701133882,369.88,182.06,181.98,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755701134080,369.88,182.06,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701134778,369.88,182.06,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701134986,374.67948264,182.06,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701135180,369.88,182.06,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701136183,149.6,182.12,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701136582,149.6,182.12,182.03,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755701137082,154.39948264,182.12,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701137286,4.79948264,182.11,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701137681,4.79948264,182.11,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701138282,369.7,182.19,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701138283,4.79948264,182.1,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701138486,149.52,182.09,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701138689,149.52,182.09,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755701138888,154.31948264,182.09,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701139389,4.79948264,182.05,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701139585,154.29948264,182.05,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701139886,4.79948264,182.09,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701140283,149.48,182.1,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701140884,8.08557937,182.09,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701141281,8.08557937,182.09,181.9,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755701141483,8.08557937,182.04,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701142484,8.08557937,182.05,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701142890,8.08557937,182.05,181.94,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755701143091,8.08557937,182.05,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701143396,8.08557937,182.05,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755701143585,8.08557937,182.0,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701143785,149.36,181.99,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701143993,8.08557937,182.0,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701144392,149.34,181.99,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701144786,8.08557937,182.0,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701144987,149.34,181.99,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701145393,8.08557937,181.95,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701145787,8.08557937,181.95,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701145987,8.08557937,181.9,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755701146290,157.40557937,181.9,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701146491,157.40557937,181.9,181.79,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755701146691,369.36,181.93,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701146891,149.3,181.92,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701147192,149.3,181.92,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701148293,149.3,181.92,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701148595,369.36,181.93,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701149093,149.28,181.97,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701149990,16.52,182.02,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701150199,149.28,182.01,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701150392,165.8,182.01,181.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701150699,165.8,182.01,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701150892,24.60557937,181.98,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701151399,24.60557937,181.98,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755701151698,16.52,181.98,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701151899,149.28,182.01,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701152198,149.28,182.01,181.81,8.08557937]
["bitfinex-derivatives","SOLF0:USTF0",1755701152499,149.28,182.01,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701153293,149.28,182.01,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701153693,149.28,182.01,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755701153996,149.28,182.01,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701154198,149.28,182.01,181.95,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755701154396,149.28,182.01,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701154792,149.28,182.01,181.95,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755701154991,149.28,182.01,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701155191,149.28,182.01,181.95,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755701155397,149.28,182.01,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701156394,149.28,182.01,181.98,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755701156596,149.28,182.01,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701157294,149.2,182.05,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701159392,149.2,182.05,181.96,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755701159598,149.2,182.05,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701160296,4.78443379,182.04,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701160700,4.78443379,182.0,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701160902,149.12,181.99,181.9,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755701161097,149.12,181.99,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701161296,98.71126696,182.1,181.87,7.65443379]
["bitfinex-derivatives","SOLF0:USTF0",1755701161297,4.78443379,182.06,181.87,7.65443379]
["bitfinex-derivatives","SOLF0:USTF0",1755701161504,149.12,182.05,181.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701162792,82.19126696,182.1,181.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701162996,149.08,182.09,181.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701163193,149.08,182.09,181.92,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701163400,149.08,182.09,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701163599,149.08,182.09,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755701163800,149.08,182.09,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701164202,149.08,182.09,182.01,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755701164395,149.08,182.09,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701164396,4.78443379,182.08,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701164603,4.78443379,182.08,181.98,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755701164798,153.86443379,182.09,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701165702,153.86443379,182.09,181.97,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755701165904,4.78443379,182.05,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701166098,4.78443379,182.05,181.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701166296,4.78443379,182.01,181.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701166596,149.02,182.0,181.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701166795,149.02,182.0,181.88,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755701167110,4.78443379,181.97,181.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701167693,4.78443379,181.97,181.86,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755701168001,4.78443379,181.97,181.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701168202,4.78443379,181.93,181.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701168501,148.98,181.92,181.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701168703,4.78443379,181.89,181.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701169006,4.78443379,181.85,181.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701169406,4.78443379,181.85,181.76,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755701169607,153.74443379,181.88,181.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701170004,148.96,181.88,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701170711,4.78443379,181.9,181.73,4.78443379]
["bitfinex-derivatives","SOLF0:USTF0",1755701170917,4.78443379,181.9,181.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701171109,148.96,181.91,181.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701171404,4.78443379,181.94,181.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701171606,4.78443379,181.94,181.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701171809,148.94,181.95,181.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701172010,148.94,181.95,181.84,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755701172217,4.78443379,181.92,181.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701172710,148.94,181.95,181.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701172711,4.78443379,181.88,181.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701173211,4.78443379,181.84,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701173408,4.78443379,181.84,181.52,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1755701173409,4.78443379,181.8,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701173805,4.78443379,181.77,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701174000,4.78443379,181.77,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755701174199,4.78443379,181.77,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701174814,4.78443379,181.81,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701175015,4.78443379,181.81,181.74,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755701175204,4.78443379,181.81,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701175402,148.94,181.83,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701175807,4.78443379,181.8,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701176210,4.78443379,181.8,181.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701176410,148.92,181.83,181.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701177420,148.92,181.83,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701177912,8.11045752,181.81,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701178411,8.11045752,181.81,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755701178707,8.11045752,181.81,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701178918,8.11045752,181.81,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755701179413,8.11045752,181.81,181.7,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755701179614,8.11045752,181.81,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701180113,8.11045752,181.81,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755701180307,148.94,181.8,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701180510,148.94,181.8,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755701180807,148.94,181.8,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701181203,148.94,181.8,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755701181403,148.94,181.8,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701182516,148.94,181.8,181.56,377.51045752]
["bitfinex-derivatives","SOLF0:USTF0",1755701182517,8.11045752,181.76,181.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701183014,8.11045752,181.76,181.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701184117,8.11045752,181.71,181.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701184316,157.03045752,181.71,181.57,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1755701184618,157.03045752,181.71,181.54,119.93322203]
["bitfinex-derivatives","SOLF0:USTF0",1755701184815,157.03045752,181.71,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755701184816,8.11045752,181.66,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755701185310,8.11045752,181.66,181.54,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755701185507,8.11045752,181.66,181.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701185708,148.92,181.65,181.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701186216,8.11045752,181.66,181.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701186422,148.92,181.7,181.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701188121,8.11045752,181.67,181.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701189113,148.92,181.66,181.56,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755701189312,148.92,181.65,181.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701191928,8.11045752,181.63,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701192719,8.11045752,181.58,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701192920,8.11045752,181.53,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755701193121,148.92,181.52,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701194025,148.92,181.52,181.38,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755701194218,148.92,181.52,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701194425,148.92,181.52,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755701194621,8.11045752,181.48,181.35,0.95859846]
["bitfinex-derivatives","SOLF0:USTF0",1755701194822,8.11045752,181.48,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701195533,8.11045752,181.48,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755701195734,8.11045752,181.48,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701195735,157.03045752,181.48,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701196727,8.11045752,181.43,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701197126,8.11045752,181.43,181.28,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755701197522,8.11045752,181.43,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701198828,8.11045752,181.43,181.29,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755701199231,8.11045752,181.43,181.27,3.83977495]
["bitfinex-derivatives","SOLF0:USTF0",1755701199531,8.11045752,181.38,181.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701199732,148.92,181.37,181.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701199932,148.92,181.39,181.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701200834,5.5135,181.37,181.3,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755701201031,148.92,181.39,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701201931,148.92,181.39,181.24,3.83992056]
["bitfinex-derivatives","SOLF0:USTF0",1755701202329,157.03045752,181.39,181.24,3.83992056]
["bitfinex-derivatives","SOLF0:USTF0",1755701202735,157.03045752,181.39,181.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701202932,157.03045752,181.39,181.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701203132,157.03045752,181.39,181.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701203829,149.0,181.41,181.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701205033,149.0,181.41,181.22,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755701205034,148.98,181.41,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701205536,148.98,181.41,181.3,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755701205739,148.98,181.41,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701206524,148.98,181.41,181.33,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755701206731,148.98,181.41,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701207730,369.94,181.44,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701208731,148.98,181.43,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701209133,148.98,181.43,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755701209337,148.98,181.43,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701209935,518.94,181.44,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701210330,518.94,181.44,181.34,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755701210640,518.94,181.44,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701210830,518.94,181.44,181.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701211031,527.05045752,181.44,181.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701211544,5.5143,181.34,181.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701211740,148.98,181.38,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701212336,5.5139,181.36,181.31,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755701212538,148.98,181.38,181.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701213037,148.98,181.38,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701213441,5.5135,181.37,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701213743,148.98,181.43,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701213941,5.5127,181.4,181.36,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755701214239,369.94,181.44,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701214439,369.94,181.44,181.25,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1755701214440,518.9,181.44,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701214735,148.96,181.48,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701215042,148.96,181.48,181.43,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755701215043,5.5101,181.48,181.43,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755701215342,148.96,181.5,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701215536,370.52,181.54,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701215730,148.96,181.53,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701216141,5.5097,181.5,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701216438,148.96,181.53,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701216637,5.5094,181.51,181.47,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755701216843,148.96,181.53,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701217036,154.4688,181.53,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755701217231,148.96,181.53,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701217546,5.5103,181.48,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701217745,148.96,181.53,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701217943,4.81415887,181.52,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701218343,5.5104,181.47,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701218537,148.96,181.53,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701218743,5.51,181.49,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755701218946,148.96,181.53,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701219541,5.5096,181.5,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755701220344,148.96,181.53,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701220541,370.52,181.54,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701221137,148.88,181.55,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701221747,154.388,181.55,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701222049,8.13813303,181.63,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701222345,6.03184447,181.7,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701222346,8.13813303,181.7,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701222642,148.84,181.69,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701222844,148.84,181.69,181.5,8.13813303]
["bitfinex-derivatives","SOLF0:USTF0",1755701223045,148.84,181.69,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701224342,154.3438,181.69,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755701224542,148.84,181.69,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701224943,5.5047,181.66,181.59,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755701225345,148.84,181.69,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701225648,5.505,181.65,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701225858,148.84,181.69,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701227552,5.5041,181.68,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701227753,148.74,181.68,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701228052,154.2441,181.68,181.61,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755701228258,84.76229321,181.74,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701228546,5.5033,181.71,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701228851,148.72,181.73,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701229250,5.5034,181.7,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701229447,148.72,181.73,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701230147,8.13813303,181.7,181.46,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1755701230354,8.13813303,181.7,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701230651,148.7,181.69,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701231250,5.5049,181.66,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701231451,148.7,181.69,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701232455,148.66,181.69,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701233055,148.66,181.69,181.66,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755701233250,84.76229321,181.74,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701233452,84.76229321,181.74,181.56,8.13813303]
["bitfinex-derivatives","SOLF0:USTF0",1755701233453,84.76229321,181.74,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755701233650,84.76229321,181.74,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701234050,84.76229321,181.74,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755701234247,84.76229321,181.74,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701234954,84.76229321,181.74,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755701235150,84.76229321,181.74,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701235556,84.76229321,181.74,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755701235756,84.76229321,181.74,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701237457,84.76229321,181.74,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701238352,84.76229321,181.74,181.69,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755701238654,370.06,181.85,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701238860,5.4997,181.83,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701239060,148.56,181.84,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701239959,148.52,181.89,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701241251,148.52,181.89,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701241458,5.4989,181.85,181.77,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755701241661,8.13813303,181.87,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701242165,8.13813303,181.87,181.69,370.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701242366,8.13813303,181.87,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701243261,8.13813303,181.77,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701243564,148.46,181.76,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701244163,148.46,181.76,181.63,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755701244759,148.46,181.76,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701245966,369.92,181.79,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701246170,148.4,181.78,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701246471,148.4,181.78,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701246472,8.13813303,181.77,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701247067,369.92,181.79,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701248069,369.92,181.79,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701248269,0.95738535,181.89,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701248270,148.38,181.85,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701248473,148.38,181.85,181.77,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755701248776,148.38,181.85,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701249169,148.38,181.85,181.79,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755701249570,148.38,181.85,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701250773,148.38,181.85,181.83,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755701250973,148.38,181.85,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701251173,148.38,181.9,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701251771,148.38,181.9,181.76,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755701251977,8.13813303,181.87,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701252970,8.13813303,181.85,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701253169,8.13813303,181.87,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701253376,148.34,181.86,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701254076,148.34,181.86,181.75,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755701254480,148.34,181.86,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701254977,148.34,181.86,181.74,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755701255277,148.34,181.86,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701256074,148.34,181.86,181.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755701256276,369.88,181.91,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701257289,369.88,181.91,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701258294,148.3,181.92,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701258798,148.3,181.92,181.84,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755701258988,148.3,181.92,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701259284,148.3,181.92,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755701259481,148.3,181.92,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701259686,148.3,181.92,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701260087,6.03184447,182.0,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701260291,8.13813303,181.97,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701260490,8.13813303,181.97,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701260990,148.26,181.99,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701261583,8.13813303,182.0,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701261789,148.22,181.98,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701261990,148.22,181.98,181.9,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755701262292,148.22,181.98,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701263196,25.55776671,182.08,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701263197,8.13813303,182.07,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701263586,148.22,182.06,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701264692,8.13813303,182.07,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701264897,148.18,182.06,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701265196,148.18,182.06,181.93,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755701265589,148.18,182.06,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701266996,148.18,182.06,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701268200,148.18,182.06,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701268990,148.18,182.06,181.94,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755701269195,148.18,182.06,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701269597,148.18,182.06,181.95,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755701270100,148.18,182.06,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701270302,148.08,182.05,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701270600,148.08,182.05,181.77,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1755701270601,148.08,182.05,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701271192,148.08,182.05,181.88,19.13393303]
["bitfinex-derivatives","SOLF0:USTF0",1755701271193,452.36270568,182.11,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701271400,82.74270568,182.11,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701271595,82.74270568,182.11,182.1,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755701271899,82.74270568,182.11,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701272102,82.74270568,182.11,181.98,8.13813303]
["bitfinex-derivatives","SOLF0:USTF0",1755701272103,148.08,182.17,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701272898,148.08,182.17,182.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701273200,148.08,182.17,182.07,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755701273390,148.08,182.17,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701274307,148.08,182.17,182.12,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755701274597,148.08,182.17,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701274798,369.44,182.21,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701275001,369.44,182.21,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701276494,369.44,182.21,182.13,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755701276693,369.44,182.21,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701277000,369.44,182.21,182.13,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755701277200,369.44,182.21,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755701277606,369.44,182.21,182.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701277607,369.44,182.21,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701278696,369.44,182.21,182.14,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755701279308,369.44,182.21,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701281103,147.92,182.2,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701285110,369.44,182.21,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701285315,147.82,182.21,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701286115,8.13813303,182.28,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701286413,147.82,182.27,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701287409,16.51,182.23,182.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701287608,8.13813303,182.24,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701287609,16.51,182.18,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701287813,8.13813303,182.14,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701288112,24.64813303,182.14,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701288314,8.13813303,182.09,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701288514,147.78,182.08,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701288716,24.64813303,182.09,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701288910,147.78,182.08,182.02,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755701289118,147.78,182.08,181.91,19.13233303]
["bitfinex-derivatives","SOLF0:USTF0",1755701289418,147.78,182.08,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701289613,147.78,182.08,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701290112,147.78,182.12,181.96,8.13813303]
["bitfinex-derivatives","SOLF0:USTF0",1755701290319,147.78,182.13,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701290518,147.78,182.13,182.04,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755701290718,147.78,182.13,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701291718,172.42813303,182.13,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701291919,8.13813303,182.08,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701292119,8.13813303,182.03,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701292325,8.13813303,182.03,181.7,1600.6305]
["bitfinex-derivatives","SOLF0:USTF0",1755701292326,164.25,182.02,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701292517,8.13813303,181.98,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701293222,16.51,181.98,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701293421,368.98,182.03,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701293422,8.13813303,181.99,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701293616,147.74,181.98,181.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701293815,147.76,181.97,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701294215,8.13813303,181.99,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701294516,368.98,182.03,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701294517,147.76,182.0,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701294717,147.76,182.0,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701294917,147.76,182.0,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701295713,147.76,182.0,181.96,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755701295918,147.76,182.0,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701296118,368.98,182.03,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701296319,147.74,182.02,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701296719,147.8,182.02,181.98,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755701296916,147.78,182.02,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701297119,368.98,182.03,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701297316,516.76,182.03,181.94,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755701297517,516.76,182.03,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701297726,8.13813303,182.0,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701298324,8.13813303,182.0,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755701298527,8.13813303,181.95,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701298723,147.78,181.94,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701299225,147.78,181.94,181.72,368.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701299226,147.78,181.94,181.81,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755701299426,147.78,181.94,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701299925,8.13813303,181.95,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701300131,147.8,181.94,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701300528,8.13813303,181.95,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701300824,147.78,181.94,181.73,14.1052]
["bitfinex-derivatives","SOLF0:USTF0",1755701301029,147.78,181.94,181.73,11.23813303]
["bitfinex-derivatives","SOLF0:USTF0",1755701301233,147.78,181.94,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701301424,147.78,181.94,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701301824,147.78,181.94,181.83,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755701302128,8.13813303,181.94,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701302322,8.13813303,181.99,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701302519,147.78,181.98,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701302927,147.78,181.98,181.91,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755701303824,147.78,181.98,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701304028,147.82,181.97,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701304535,147.82,181.97,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755701305035,147.82,181.97,181.93,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755701305235,147.82,181.97,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701306032,368.98,182.03,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701306230,368.98,182.03,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701306631,368.98,182.03,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755701306828,147.82,182.05,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701308737,147.82,182.05,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701308927,8.13813303,182.04,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701309238,24.64813303,182.04,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701309437,24.64813303,182.04,181.92,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755701309630,8.13813303,182.04,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701309830,147.8,182.03,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701310033,147.8,182.03,181.97,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755701310635,147.8,182.03,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755701310937,147.8,182.03,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701311427,22.54184447,182.11,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701311428,147.8,182.02,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701311737,147.8,182.02,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701312232,147.8,182.02,181.94,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755701312842,147.8,182.02,181.95,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755701313137,147.76,182.04,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701313927,147.76,182.1,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701314731,147.76,182.1,181.98,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755701315334,147.76,182.1,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755701315537,147.76,182.1,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701316543,8.13813303,182.07,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701317739,24.64813303,182.07,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701320640,24.64813303,182.07,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755701320839,24.64813303,182.07,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701321140,147.68,182.06,181.98,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755701321536,8.13813303,182.07,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701321934,147.68,182.08,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701322538,16.51,182.11,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701322733,147.66,182.1,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701323339,147.66,182.1,182.06,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755701323535,147.66,182.1,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701324047,147.66,182.1,182.06,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755701324242,369.4,182.15,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701324445,147.66,182.14,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701325444,147.66,182.14,182.05,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755701325638,147.66,182.14,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701325839,164.17,182.14,181.92,8.13813303]
["bitfinex-derivatives","SOLF0:USTF0",1755701326045,164.17,182.14,182.02,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755701326241,8.13813303,182.11,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701326443,24.64813303,182.11,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701326645,24.64813303,182.11,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701327045,24.64813303,182.11,181.99,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755701327247,24.64813303,182.11,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701327248,8.13813303,182.11,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701327645,8.13813303,182.11,182.0,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755701327838,8.13813303,182.06,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701328044,147.62,182.05,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701328238,147.62,182.05,181.95,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755701328440,147.62,182.05,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701328844,8.13813303,182.06,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701329043,147.6,182.05,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701329751,147.58,182.05,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701330250,155.71813303,182.06,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701330444,147.58,182.06,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701330755,147.58,182.06,182.0,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755701331149,147.58,182.06,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701331952,147.58,182.06,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755701332351,147.56,182.08,182.01,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755701332647,147.56,182.08,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701332848,147.56,182.08,182.0,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755701333053,147.56,182.08,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701333453,147.56,182.08,182.0,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755701333654,147.56,182.08,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701333954,147.56,182.08,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701334945,385.91,182.15,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701335149,147.54,182.14,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701335550,164.05,182.14,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701335744,8.13813303,182.11,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701335945,8.13813303,182.11,182.02,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755701336150,164.05,182.14,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701336656,147.52,182.13,182.03,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755701336857,147.52,182.13,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701337158,164.03,182.13,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701337750,383.5699775,182.15,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701337956,147.52,182.14,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701338459,164.03,182.14,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701338861,164.03,182.14,182.02,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755701339050,164.03,182.14,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701339857,8.13813303,182.1,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701340257,8.13813303,182.05,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701340562,147.48,182.04,181.86,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1755701340761,147.48,182.04,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701342458,16.51,182.07,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701342664,147.46,182.04,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701342864,147.46,182.04,181.93,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755701343066,8.13813303,182.03,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701343456,147.44,182.02,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701344161,147.44,182.04,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701344363,147.44,182.05,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701345162,147.44,182.06,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701345763,147.44,182.06,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701346161,14.1699775,182.11,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701346363,147.44,182.11,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701346964,14.1699775,182.14,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701347165,8.13813303,182.14,181.94,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1755701347468,147.42,182.13,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701347771,6.03184447,182.12,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701348159,6.03184447,182.11,182.0,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755701348359,22.54184447,182.11,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701348561,6.03184447,182.1,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701348758,16.51,182.11,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701349162,147.42,182.1,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701350274,147.4,182.12,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701350471,380.21099911,182.15,182.09,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755701350671,147.4,182.14,182.09,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755701350877,147.4,182.14,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701351570,147.4,182.14,182.06,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755701351772,153.43184447,182.14,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701352070,147.4,182.14,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701352271,147.38,182.13,182.06,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755701352464,147.38,182.13,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701352870,147.38,182.13,182.06,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755701353175,147.38,182.13,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701353371,369.4,182.15,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701353570,147.38,182.14,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701353770,6.03184447,182.13,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701353972,14.11623263,182.11,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701354373,14.11623263,182.11,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755701354374,6.03184447,182.11,182.0,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755701354574,14.11623263,182.1,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701355476,22.54184447,182.09,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701355678,8.08438816,182.05,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701355870,147.34,182.04,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701356471,147.34,182.03,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701357177,6.03184447,182.08,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701357475,30.62623263,182.09,181.89,18.38489763]
["bitfinex-derivatives","SOLF0:USTF0",1755701357776,147.32,182.08,181.9,4.39949763]
["bitfinex-derivatives","SOLF0:USTF0",1755701357977,147.32,182.08,181.93,4.39949763]
["bitfinex-derivatives","SOLF0:USTF0",1755701358273,147.32,182.08,182.02,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755701358479,147.32,182.08,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701358678,147.32,182.08,181.99,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755701359380,147.32,182.08,181.97,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755701359581,147.32,182.08,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701360275,153.35184447,182.08,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701360873,14.11623263,182.09,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701361179,16.51,182.11,181.89,4.39949763]
["bitfinex-derivatives","SOLF0:USTF0",1755701361180,147.3,182.08,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701362482,147.3,182.08,182.02,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755701362676,147.3,182.08,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701363074,147.3,182.08,182.02,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755701363286,147.3,182.08,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701363676,147.3,182.08,181.92,4.39949763]
["bitfinex-derivatives","SOLF0:USTF0",1755701363677,147.3,182.08,181.99,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755701363876,147.3,182.08,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701364278,8.08438816,182.07,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701364483,30.62623263,182.07,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701364784,30.62623263,182.07,181.96,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755701364979,30.62623263,182.07,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701365173,6.03184447,182.05,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701365385,24.59438816,182.02,181.89,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755701365582,6.03184447,182.01,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701365784,147.26,182.0,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701366082,153.29184447,182.0,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701366280,147.26,182.0,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701366482,6.03184447,182.01,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701366783,147.24,182.0,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701366984,147.24,182.0,181.9,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755701367479,163.75,182.0,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755701367677,163.75,182.0,181.81,4.39949763]
["bitfinex-derivatives","SOLF0:USTF0",1755701367678,8.08438816,181.94,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701368681,8.08438816,181.94,181.87,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755701369381,147.24,182.0,181.76,4.39949763]
["bitfinex-derivatives","SOLF0:USTF0",1755701369382,24.59438816,181.98,181.88,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755701369582,24.59438816,181.98,181.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701369982,24.59438816,181.98,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755701370283,24.59438816,181.98,181.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701370482,24.59438816,181.98,181.75,4.39949763]
["bitfinex-derivatives","SOLF0:USTF0",1755701370682,8.08438816,181.93,181.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701370892,147.22,181.92,181.82,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755701371184,147.22,181.92,181.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701371385,147.22,181.91,181.87,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755701371585,147.22,181.91,181.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701372591,147.22,181.91,181.85,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755701372991,147.22,181.91,181.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701373993,147.22,181.91,181.89,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755701374192,147.22,181.91,181.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701374590,147.22,181.91,181.89,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755701374792,147.22,181.91,181.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701374992,369.2,182.02,181.92,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755701375189,369.2,182.02,181.77,71.18826536]
["bitfinex-derivatives","SOLF0:USTF0",1755701375190,4.78876773,182.0,181.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701375692,4.78876773,182.0,181.93,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755701375991,4.78876773,182.0,181.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701376193,4.78876773,182.0,181.92,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755701376396,4.78876773,182.0,181.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701376693,4.78876773,182.0,181.92,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755701376989,4.78876773,182.0,181.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701377184,147.24,182.01,181.81,15.78926773]
["bitfinex-derivatives","SOLF0:USTF0",1755701377385,147.24,182.01,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701380091,147.24,182.01,181.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701381286,147.2,182.0,181.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701381694,147.2,182.0,181.98,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755701382097,369.42,182.12,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755701382288,151.96876773,182.11,182.01,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755701382489,147.18,182.11,181.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701383192,147.18,182.11,181.91,4.78876773]
["bitfinex-derivatives","SOLF0:USTF0",1755701383193,147.18,182.11,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701384598,369.42,182.12,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701384795,147.16,182.11,182.06,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755701385695,84.86114894,182.22,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701386092,147.16,182.21,182.13,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755701386789,147.16,182.21,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701387799,147.16,182.21,182.11,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1755701388394,147.16,182.21,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701388796,369.42,182.27,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701389008,147.14,182.26,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701389394,147.14,182.26,182.12,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755701389601,147.14,182.26,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701390100,147.14,182.26,182.13,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755701390294,369.42,182.27,182.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701390598,147.08,182.25,182.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701390902,516.64,182.27,182.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701391203,516.64,182.27,182.09,8.07465358]
["bitfinex-derivatives","SOLF0:USTF0",1755701391204,516.64,182.27,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701392503,516.64,182.27,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701392804,516.64,182.27,182.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701393397,516.64,182.27,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701393593,517.59533533,182.27,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701394000,516.64,182.27,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755701396195,516.64,182.27,182.14,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755701396904,516.64,182.27,182.14,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755701397106,516.64,182.27,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701398404,516.64,182.27,182.0,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1755701398405,8.07465358,182.24,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701398708,8.07465358,182.24,181.99,369.36]
["bitfinex-derivatives","SOLF0:USTF0",1755701398709,147.02,182.23,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701400605,147.02,182.23,182.11,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755701400808,147.02,182.23,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701400996,147.02,182.23,182.08,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755701401198,147.02,182.23,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701401498,147.02,182.23,181.99,369.36]
["bitfinex-derivatives","SOLF0:USTF0",1755701401499,147.02,182.23,182.12,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755701401900,147.02,182.23,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701402406,147.02,182.23,182.02,8.07465358]
["bitfinex-derivatives","SOLF0:USTF0",1755701402407,147.02,182.23,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701402609,369.42,182.27,182.02,8.07465358]
["bitfinex-derivatives","SOLF0:USTF0",1755701402610,369.42,182.27,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701402802,147.02,182.26,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701404107,147.02,182.26,182.18,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1755701404304,147.02,182.26,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701404711,368.98,182.37,182.26,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755701405007,368.98,182.37,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701405210,146.98,182.36,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701405913,146.98,182.35,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701406911,368.98,182.37,182.32,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755701407111,146.98,182.36,182.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701407516,146.98,182.36,182.33,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755701407810,146.98,182.36,182.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701408817,146.98,182.36,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701409915,151.74512033,182.36,182.18,4.76512033]
["bitfinex-derivatives","SOLF0:USTF0",1755701410122,4.76512033,182.32,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701410327,151.72512033,182.31,182.22,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755701410531,4.76512033,182.35,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701410832,146.92,182.34,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701411332,4.76512033,182.31,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701411624,146.92,182.3,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701412430,4.76512033,182.27,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701412631,4.76512033,182.27,182.12,368.98]
["bitfinex-derivatives","SOLF0:USTF0",1755701412632,4.76512033,182.27,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701413131,4.76512033,182.23,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701413328,4.76512033,182.23,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701413329,146.92,182.22,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701413528,4.76512033,182.23,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701413725,146.9,182.22,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701414330,146.9,182.22,182.02,368.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701414331,146.9,182.22,182.12,4.76512033]
["bitfinex-derivatives","SOLF0:USTF0",1755701414519,146.9,182.22,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701414925,146.9,182.22,182.15,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755701415125,146.9,182.22,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701415326,146.9,182.3,182.16,4.76512033]
["bitfinex-derivatives","SOLF0:USTF0",1755701415629,146.9,182.3,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701416427,146.9,182.3,182.23,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755701416632,146.9,182.3,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701417436,4.76512033,182.28,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701417630,4.76512033,182.28,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701418232,4.76512033,182.24,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701418440,146.92,182.23,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701418737,4.76512033,182.2,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701419129,4.76512033,182.2,182.05,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755701419335,4.76512033,182.2,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701419532,146.9,182.19,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701419730,146.9,182.19,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701420335,146.9,182.19,182.08,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755701420537,146.9,182.19,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701421539,146.9,182.19,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701421740,146.9,182.18,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701422039,146.9,182.18,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701422336,146.9,182.2,182.12,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755701422534,146.9,182.2,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701422937,146.9,182.2,182.15,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755701423133,146.9,182.2,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701423529,146.9,182.2,182.18,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755701423934,368.82,182.24,182.18,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755701424134,368.82,182.24,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701424540,368.9,182.34,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701424841,146.92,182.33,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701425237,368.9,182.34,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701425438,146.92,182.33,182.24,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755701425639,146.92,182.33,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701426433,385.41,182.34,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701426738,163.43,182.33,182.18,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755701426937,163.43,182.33,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701426938,24.58875595,182.31,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701427336,24.58875595,182.31,182.15,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755701427533,24.58875595,182.31,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701427843,8.07875595,182.26,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701428540,8.07875595,182.26,182.15,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755701429139,374.93184447,182.34,182.15,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755701429140,8.07875595,182.31,182.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701429347,146.9,182.3,182.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701429639,146.9,182.3,182.06,72.9849]
["bitfinex-derivatives","SOLF0:USTF0",1755701429640,163.41,182.3,182.14,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755701430045,163.41,182.3,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701430436,8.07875595,182.26,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701430948,6.03184447,182.31,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701430949,8.07875595,182.31,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701431145,146.9,182.25,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701431346,146.9,182.25,182.2,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755701431543,8.07875595,182.31,182.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701431843,146.88,182.3,182.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701432048,146.88,182.29,182.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701432948,146.88,182.29,182.2,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755701433149,146.88,182.29,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701434144,8.07875595,182.26,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701434444,24.58875595,182.26,182.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701434642,8.07875595,182.21,182.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701434848,8.07875595,182.21,182.0,6.18543526]
["bitfinex-derivatives","SOLF0:USTF0",1755701434849,146.88,182.2,182.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701435251,376.93875595,182.21,182.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701435455,146.88,182.2,182.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701436757,146.88,182.2,182.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701436952,146.88,182.2,182.05,4.39949763]
["bitfinex-derivatives","SOLF0:USTF0",1755701437249,146.88,182.2,182.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701438354,146.88,182.2,182.08,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755701438555,146.88,182.2,182.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701438855,154.95875595,182.2,182.07,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755701439048,154.95875595,182.2,181.99,4.39949763]
["bitfinex-derivatives","SOLF0:USTF0",1755701439252,154.95875595,182.2,181.96,6.18543526]
["bitfinex-derivatives","SOLF0:USTF0",1755701439253,154.95875595,182.2,182.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701440547,24.58875595,182.2,182.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701440745,146.88,182.19,182.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701440948,146.88,182.19,182.09,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755701441156,146.88,182.19,182.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701443353,146.88,182.19,182.1,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755701443848,146.88,182.19,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755701444049,146.88,182.19,182.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701446359,368.86,182.21,182.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701446652,146.9,182.19,182.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701447555,376.93875595,182.21,182.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701447759,146.88,182.18,182.1,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755701447955,146.88,182.18,182.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701448259,146.88,182.18,182.12,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755701448759,146.88,182.18,182.13,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755701448960,146.88,182.19,182.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701449849,146.88,182.19,182.12,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755701450452,146.88,182.19,182.13,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755701450653,368.86,182.21,182.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701450960,146.88,182.18,182.15,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755701451159,146.88,182.18,182.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701451563,2.54708,182.29,182.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701451759,146.88,182.28,182.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701452155,146.88,182.28,182.09,7.26949763]
["bitfinex-derivatives","SOLF0:USTF0",1755701452360,146.88,182.28,182.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701452559,146.88,182.28,182.22,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755701452762,146.86,182.27,182.22,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755701453169,2.54708,182.29,182.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701453361,146.86,182.27,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701454263,146.86,182.27,182.22,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755701454562,2.54708,182.29,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701454958,2.54708,182.29,182.23,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755701455259,2.54708,182.29,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701455462,2.54708,182.29,182.23,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755701455663,2.54708,182.29,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701456866,149.38708,182.29,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701457268,149.38708,182.29,182.24,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755701457468,149.38708,182.29,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701458262,149.38708,182.29,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701458663,2.54708,182.29,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701459269,2.54708,182.29,182.24,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755701459866,2.54708,182.29,182.23,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755701460065,2.5,182.41,182.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701460275,2.5,182.41,182.23,4.76498599]
["bitfinex-derivatives","SOLF0:USTF0",1755701460472,147.0,182.4,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701460769,149.5,182.39,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701461277,147.0,182.39,182.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701462080,147.0,182.39,182.33,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755701462369,368.86,182.42,182.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701462580,147.16,182.43,182.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701462964,147.16,182.43,182.37,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755701463272,147.16,182.43,182.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701463475,147.16,182.43,182.38,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755701464067,2.5,182.45,182.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701464781,147.06,182.44,182.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701465873,2.5,182.43,182.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701466174,2.5,182.43,182.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701466768,2.5,182.43,182.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701466973,147.14,182.44,182.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701467675,147.14,182.44,182.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701468075,149.64,182.44,182.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701468277,2.5,182.44,182.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701468476,2.5,182.44,182.28,8.05547437]
["bitfinex-derivatives","SOLF0:USTF0",1755701468477,2.5,182.44,182.39,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755701468673,2.5,182.44,182.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701469484,2.5,182.44,182.4,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755701469771,149.46,182.49,182.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701470166,149.46,182.49,182.43,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755701470368,2.5,182.49,182.43,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755701471169,368.82,182.52,182.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701471374,146.8,182.51,182.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701471674,146.8,182.51,182.42,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755701471880,2.5,182.5,182.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701472781,2.5,182.5,182.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701473982,2.5,182.5,182.45,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755701474178,2.5,182.5,182.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701474978,368.82,182.52,182.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701475992,149.18,182.54,182.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701476683,146.66,182.53,182.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701477381,146.66,182.53,182.37,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1755701477382,2.5,182.6,182.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701477588,146.66,182.59,182.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701478182,2.5,182.58,182.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701478487,2.5,182.58,182.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701478488,149.16,182.58,182.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701479481,149.16,182.58,182.51,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1755701479990,149.16,182.58,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701480489,2.5,182.58,182.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701481582,2.49,182.56,182.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701481887,2.49,182.51,182.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701482087,2.49,182.49,182.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701482284,4.76231643,182.47,182.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701482487,146.6,182.5,182.33,371.33]
["bitfinex-derivatives","SOLF0:USTF0",1755701482488,7.25231643,182.46,182.33,371.33]
["bitfinex-derivatives","SOLF0:USTF0",1755701482686,4.76231643,182.46,182.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701482986,2.49,182.46,182.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701483191,4.76231643,182.49,182.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701483389,2.49,182.48,182.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701483595,2.49,182.44,182.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701483786,2.49,182.48,182.31,4.76231643]
["bitfinex-derivatives","SOLF0:USTF0",1755701483992,146.6,182.47,182.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701484289,2.49,182.48,182.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701484592,2.49,182.48,182.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701485092,2.49,182.48,182.4,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755701485391,146.6,182.47,182.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755701485985,146.6,182.47,182.22,501.12569815]
["bitfinex-derivatives","SOLF0:USTF0",1755701485986,146.6,182.47,182.27,4.76231643]
["bitfinex-derivatives","SOLF0:USTF0",1755701486283,2.49,182.44,182.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701486483,146.6,182.47,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701486484,2.49,182.4,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701486692,4.76231643,182.37,182.26,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755701486885,2.49,182.36,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701487085,146.6,182.38,182.19,4.76231643]
["bitfinex-derivatives","SOLF0:USTF0",1755701487086,7.25231643,182.33,182.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701487290,146.6,182.36,182.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701487494,149.09,182.37,182.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701487794,2.49,182.34,182.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701488494,149.09,182.34,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701488890,149.09,182.34,182.27,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755701489085,146.6,182.37,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701489591,368.36,182.41,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701489890,368.36,182.41,182.36,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755701490084,368.36,182.41,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701490483,370.85,182.41,182.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701490682,4.76231643,182.39,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701490896,2.49,182.38,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755701491089,146.64,182.37,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755701491282,146.64,182.37,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701491487,2.49,182.38,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701492394,515.0,182.41,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701492591,2.49,182.4,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701492993,2.49,182.4,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755701493186,2.49,182.37,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701493392,2.49,182.37,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701493795,2.49,182.33,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701493993,146.66,182.32,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701494191,4.76231643,182.3,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701494795,2.49,182.29,182.11,4.76231643]
["bitfinex-derivatives","SOLF0:USTF0",1755701495094,2.49,182.25,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701495294,146.66,182.24,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701495695,2.49,182.23,182.19,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755701496094,2.49,182.28,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701496294,146.66,182.27,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701496494,2.49,182.28,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701496900,2.49,182.28,182.25,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755701497200,149.17,182.33,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701497400,2.49,182.33,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701498299,2.49,182.32,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701498900,149.17,182.32,182.26,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755701499100,2.49,182.31,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701499705,8.06921776,182.28,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701499897,2.49,182.27,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701501397,149.19,182.32,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701501600,149.19,182.32,182.25,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755701501908,149.19,182.32,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701501909,149.19,182.32,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701502793,146.7,182.32,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701502997,2.49,182.31,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701503605,2.49,182.31,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701503801,146.7,182.32,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701503802,2.49,182.27,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701504504,2.49,182.27,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701504806,2.49,182.22,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701505010,146.72,182.21,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701505399,2.49,182.22,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701506103,2.49,182.22,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701506608,2.49,182.22,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701507010,2.49,182.22,182.18,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755701507306,2.49,182.22,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701507608,2.49,182.22,182.19,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755701507910,2.49,182.22,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701509203,8.06921776,182.22,182.0,368.5]
["bitfinex-derivatives","SOLF0:USTF0",1755701509404,163.23,182.26,182.0,368.5]
["bitfinex-derivatives","SOLF0:USTF0",1755701509405,2.49,182.16,182.0,368.5]
["bitfinex-derivatives","SOLF0:USTF0",1755701509707,2.49,182.15,182.06,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755701509904,2.49,182.15,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701511000,2.49,182.15,181.93,8.06921776]
["bitfinex-derivatives","SOLF0:USTF0",1755701511001,2.49,182.11,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701511204,146.74,182.1,182.01,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755701511407,146.74,182.1,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701511607,2.49,182.09,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701512906,149.23,182.1,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701514110,2.49,182.1,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701515007,146.8,182.14,182.09,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755701515210,146.8,182.14,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701515407,518.07,182.15,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755701515613,371.27,182.15,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701516214,371.27,182.15,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701516613,371.27,182.15,182.08,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755701517113,371.27,182.15,182.09,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755701517307,371.27,182.15,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701517611,371.27,182.15,182.09,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755701517811,371.27,182.15,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701518107,371.27,182.15,182.09,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755701518313,2.5,182.14,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701518614,2.5,182.14,182.03,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755701518806,2.5,182.14,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701519210,2.5,182.14,182.02,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755701519408,2.5,182.14,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701520213,2.5,182.14,182.02,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755701520416,2.5,182.14,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701520617,146.8,182.13,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701520811,2.5,182.22,182.0,8.06921776]
["bitfinex-derivatives","SOLF0:USTF0",1755701521008,2.5,182.22,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701521204,147.12,182.21,182.01,14.0481]
["bitfinex-derivatives","SOLF0:USTF0",1755701521410,2.5,182.2,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701524019,2.5,182.2,182.13,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755701524217,2.5,182.2,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701524414,10.56921776,182.2,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755701524914,2.5,182.19,182.07,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755701525115,2.5,182.14,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701525322,2.5,182.12,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701526023,147.18,182.11,182.06,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755701526222,147.18,182.11,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701527217,2.5,182.1,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701527520,10.56921776,182.1,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701527918,149.68,182.1,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701528225,149.68,182.1,182.03,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755701528426,369.02,182.13,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701528619,147.14,182.11,182.07,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755701528815,147.14,182.11,181.97,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1755701529023,147.14,182.11,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701529219,147.14,182.11,181.94,8.06921776]
["bitfinex-derivatives","SOLF0:USTF0",1755701529220,147.14,182.11,182.08,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755701529427,147.14,182.11,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701529625,369.02,182.13,182.11,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755701529822,149.6,182.15,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701530229,147.1,182.15,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701530822,2.5,182.2,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701530823,2.5,182.2,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701531022,369.06,182.23,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701531731,369.06,182.23,182.1,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1755701531932,2.5,182.25,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701532327,2.5,182.25,182.21,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755701532531,2.5,182.24,182.21,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755701532827,2.5,182.24,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701533331,2.5,182.24,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755701533533,2.5,182.24,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701533732,229.78654532,182.26,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701535429,2.5,182.25,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701536127,2.5,182.25,182.17,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755701536333,2.5,182.25,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701536631,2.5,182.25,182.14,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755701536929,2.5,182.25,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701537131,2.5,182.25,182.11,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755701537329,2.5,182.25,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701537632,2.5,182.25,182.13,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755701537833,2.5,182.25,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701538028,2.5,182.21,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701542830,368.96,182.23,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701542831,2.5,182.16,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701543031,146.8,182.15,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701543233,2.5,182.14,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701543429,2.5,182.14,182.05,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755701543838,2.5,182.14,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701545033,2.5,182.14,182.04,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755701545437,2.5,182.14,182.02,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1755701545633,2.5,182.11,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755701546237,8.06921776,182.12,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701546238,2.5,182.09,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701546840,2.5,182.09,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701547228,2.5,182.09,182.02,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755701547436,2.5,182.09,181.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701547734,2.5,182.09,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755701548135,2.5,182.09,181.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701549133,146.8,182.08,181.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701549340,368.96,182.1,181.94,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1755701549539,368.96,182.1,181.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701550044,368.96,182.1,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701550543,368.96,182.1,182.07,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755701550742,368.96,182.1,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701551041,368.96,182.1,181.91,12.43521671]
["bitfinex-derivatives","SOLF0:USTF0",1755701551042,368.96,182.1,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701551537,146.82,182.13,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701552540,146.82,182.13,182.07,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755701552733,146.82,182.13,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701552939,146.82,182.13,181.96,8.06921776]
["bitfinex-derivatives","SOLF0:USTF0",1755701552940,2.5,182.12,181.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701553747,171.39921776,182.13,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701553748,2.5,182.07,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701553947,146.82,182.06,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755701554138,146.82,182.06,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701554648,146.82,182.06,181.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701554946,146.82,182.06,181.98,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755701555150,146.82,182.06,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701555849,2.5,182.05,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701556150,2.5,182.05,181.95,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755701556452,2.5,182.05,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701556649,146.82,182.07,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701557144,149.32,182.07,182.03,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755701557344,149.32,182.07,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701557545,149.32,182.07,181.99,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755701557747,149.32,182.07,181.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701557946,2.5,182.06,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701558750,2.5,182.06,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701558952,146.82,182.05,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701559148,2.5,182.04,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701559347,2.5,182.04,181.86,495.75517168]
["bitfinex-derivatives","SOLF0:USTF0",1755701559348,2.5,182.04,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701561159,146.84,182.03,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701562865,2.5,182.02,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701563764,2.5,182.02,181.95,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755701564165,2.5,182.02,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701564963,2.5,182.02,181.93,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755701565456,2.5,182.02,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701565652,2.5,182.02,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701566062,2.5,182.02,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755701566264,2.5,182.02,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701566453,171.39921776,182.03,181.88,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755701566454,2.5,181.97,181.88,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755701566659,146.86,181.96,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701567261,2.5,181.95,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701567468,2.5,181.95,181.78,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1755701567663,2.5,181.95,181.86,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755701567854,2.5,181.95,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701568856,146.88,181.94,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701571064,2.5,182.0,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701571360,2.5,182.0,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701571767,2.5,182.0,181.93,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755701571966,2.5,182.0,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701572172,2.5,182.0,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701572371,2.5,182.0,181.76,524.20921776]
["bitfinex-derivatives","SOLF0:USTF0",1755701572569,2.5,182.0,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701572766,146.9,181.99,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701573560,2.5,181.98,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701574666,2.5,181.98,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755701574871,2.5,181.98,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701575672,2.5,181.98,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755701576274,2.5,181.98,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701576773,2.5,181.98,181.87,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755701576973,2.5,181.98,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755701577665,2.5,181.95,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701578879,2.5,181.95,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701579368,2.5,181.95,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755701579568,146.88,181.94,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701581073,146.88,181.94,181.84,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755701581269,2.5,181.93,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701582265,146.88,181.97,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701582473,154.16871054,181.96,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701583176,154.16871054,181.96,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755701583573,154.16871054,181.96,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701583768,7.28871054,181.96,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701584172,2.5,181.91,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701584374,2.5,181.91,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701584571,4.78871054,181.88,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701584775,4.78871054,181.88,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755701585071,4.78871054,181.88,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701585072,7.28871054,181.88,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701585271,7.28871054,181.88,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755701585475,7.28871054,181.88,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701586274,2.5,181.88,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701586474,2.5,181.88,181.8,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755701586682,2.5,181.88,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701587881,2.5,181.88,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755701588071,2.5,181.88,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701589078,2.5,181.88,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755701589269,2.5,181.88,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701590670,2.5,181.88,181.78,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755701591079,2.5,181.88,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701591674,146.88,181.87,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701591880,146.88,181.87,181.8,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755701592082,146.88,181.87,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701592278,2.5,181.86,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701592976,2.5,181.86,181.76,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755701593382,2.5,181.86,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701594574,2.5,181.86,181.7,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1755701594780,146.88,181.87,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701594983,8.10752462,181.89,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701595181,369.46,181.94,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701595887,516.34,181.94,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701596284,369.46,181.94,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755701596483,369.46,181.94,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701597386,369.46,181.94,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755701598182,369.46,181.94,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701598387,146.86,181.98,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701598788,146.86,181.98,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701599391,146.86,181.98,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701599683,146.86,181.98,181.95,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755701599884,372.1,182.04,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701600192,518.94,182.04,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701600389,518.94,182.04,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701601091,10.60752462,182.03,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701601482,2.5,182.02,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701601887,146.8,182.01,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701602086,146.8,182.01,181.92,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755701602290,2.5,182.0,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701602789,2.5,182.0,181.9,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755701602985,10.60752462,182.0,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701603188,2.5,181.99,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701604793,2.5,181.99,181.91,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755701605588,146.76,181.98,181.91,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755701605984,146.76,181.98,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755701606383,146.76,181.98,181.79,369.56]
["bitfinex-derivatives","SOLF0:USTF0",1755701606588,2.51,181.97,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701606990,2.51,181.97,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755701607191,2.51,181.94,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701607494,2.51,181.94,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701608193,2.51,181.89,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701608388,4.79322408,181.87,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701608590,4.79322408,181.87,181.8,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755701608796,4.79322408,181.87,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701609594,4.79322408,181.87,181.81,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755701609994,4.79322408,181.87,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701610490,146.72,181.88,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701610996,4.79322408,181.86,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701611499,7.30322408,181.86,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701611794,7.30322408,181.86,181.76,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755701612601,7.30322408,181.86,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701612602,4.79322408,181.82,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701612997,2.51,181.82,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701613196,7.30322408,181.82,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701613597,4.79322408,181.78,181.69,3.90676679]
["bitfinex-derivatives","SOLF0:USTF0",1755701614099,4.79322408,181.78,181.69,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755701614297,4.79322408,181.78,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701614700,4.79322408,181.78,181.7,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755701615203,4.79322408,181.78,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755701615600,4.79322408,181.78,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701616000,4.79322408,181.78,181.72,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755701616299,4.79322408,181.78,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701616497,4.79322408,182.0,181.67,120.36348947]
["bitfinex-derivatives","SOLF0:USTF0",1755701616498,4.79322408,181.82,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701616698,151.49322408,181.82,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701616893,2.51,181.81,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701617094,2.51,181.81,181.75,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755701617304,4.79322408,181.82,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701617499,4.79322408,181.82,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755701617699,4.79322408,181.82,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701617899,146.74,181.84,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701618102,2.51,181.83,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701618800,2.51,181.8,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701619703,151.53322408,181.84,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701620099,151.53322408,181.84,181.76,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755701620303,151.53322408,181.84,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701621105,4.79322408,181.84,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701621403,4.79322408,181.84,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701621606,4.79322408,181.84,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701621804,4.79322408,181.84,181.77,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755701622003,4.79322408,181.84,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701622205,2.51,181.83,181.74,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755701622905,2.51,181.83,181.73,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755701623103,2.51,181.79,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701624495,2.51,181.79,181.7,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755701624901,4.79322408,181.76,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701625105,4.79322408,181.76,181.66,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755701625106,2.51,181.75,181.66,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755701625306,7.30322408,181.75,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701626304,4.79322408,181.74,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701626500,4.79322408,181.74,181.61,0.95793878]
["bitfinex-derivatives","SOLF0:USTF0",1755701626709,2.51,181.69,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701627214,4.79322408,181.66,181.57,0.95813659]
["bitfinex-derivatives","SOLF0:USTF0",1755701627408,4.79322408,181.66,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701628107,4.79322408,181.66,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701628311,149.19,181.69,181.54,0.95840046]
["bitfinex-derivatives","SOLF0:USTF0",1755701628511,149.19,181.69,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701628512,7.30322408,181.69,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701629210,7.30322408,181.69,181.61,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755701629411,7.30322408,181.69,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701630412,146.68,181.7,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701630617,369.7,181.77,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701630618,146.68,181.71,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701630814,2.51,181.7,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701631312,2.51,181.7,181.64,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755701631506,7.30322408,181.74,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701631702,153.98322408,181.74,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701632811,149.19,181.74,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701633609,149.19,181.74,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755701633805,149.19,181.74,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701634012,2.51,181.73,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701635420,4.79322408,181.71,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701635621,2.51,181.7,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701635821,4.79322408,181.67,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701636020,4.79322408,181.67,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755701636221,4.79322408,181.67,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701636615,4.79322408,181.67,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701638217,2.5,181.66,181.54,3.97840046]
["bitfinex-derivatives","SOLF0:USTF0",1755701638616,2.5,181.66,181.56,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755701638829,2.5,181.66,181.54,3.97840046]
["bitfinex-derivatives","SOLF0:USTF0",1755701639233,2.5,181.66,181.56,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755701639523,2.5,181.66,181.54,3.97840046]
["bitfinex-derivatives","SOLF0:USTF0",1755701639720,2.5,181.66,181.56,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755701639920,2.5,181.66,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701640220,2.5,181.66,181.56,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755701640620,2.5,181.66,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701640824,2.5,181.66,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755701641023,2.5,181.66,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701641420,4.79322408,181.67,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701641621,2.5,181.66,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701641822,2.5,181.66,181.57,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755701642018,2.5,181.66,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701642425,7.29322408,181.71,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701642724,2.5,181.69,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701643414,2.5,181.69,181.62,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755701643619,2.5,181.69,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701643816,2.5,181.73,181.65,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755701644020,2.5,181.73,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701645923,2.5,181.73,181.64,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755701646128,2.5,181.73,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701647329,2.36295,181.76,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701647921,2.36295,181.76,181.63,4.79322408]
["bitfinex-derivatives","SOLF0:USTF0",1755701648234,2.36295,181.76,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701648727,2.36295,181.76,181.61,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1755701648728,2.36295,181.76,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701649231,7.15617408,181.76,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701649528,2.5,181.75,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701649826,4.79322408,181.72,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755701650025,151.39322408,181.72,181.64,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755701650925,153.89322408,181.72,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701651431,2.5,181.71,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701651726,2.5,181.71,181.52,4.79322408]
["bitfinex-derivatives","SOLF0:USTF0",1755701651727,2.5,181.71,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701652435,2.5,181.71,181.64,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755701652628,2.5,181.71,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701653025,2.5,181.71,181.64,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755701653226,2.5,181.71,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701653722,146.56,181.72,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701654331,2.5,181.75,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701654531,149.06,181.75,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701655430,146.56,181.75,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701655633,2.36295,181.76,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701655832,2.36295,181.76,181.6,4.79322408]
["bitfinex-derivatives","SOLF0:USTF0",1755701655833,2.36295,181.76,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701656030,2.36295,181.76,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755701656427,2.36295,181.76,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701656733,2.36295,181.76,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701657027,2.36295,181.76,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755701657235,2.36295,181.76,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701658128,2.36295,181.76,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755701658835,2.36295,181.76,181.62,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1755701658836,4.86295,181.76,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701659233,7.29322408,181.75,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701659928,4.79322408,181.75,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701660130,2.5,181.74,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701662143,4.79322408,181.75,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701662144,2.5,181.7,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701662438,2.5,181.7,181.62,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755701662638,2.5,181.7,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701663043,2.5,181.7,181.63,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755701663243,2.36295,181.76,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701663435,2.5,181.74,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701663639,2.5,181.74,181.67,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755701663944,2.5,181.74,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701664141,2.5,181.74,181.68,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755701664741,2.5,181.74,181.69,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755701664947,2.5,181.74,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701665940,2.5,181.74,181.68,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755701666541,2.5,181.74,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701666942,2.5,181.74,181.67,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755701667142,2.5,181.74,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755701667644,146.44,181.75,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755701667846,146.44,181.75,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701668355,146.44,181.75,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701669051,2.5,181.74,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755701669253,2.5,181.74,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701669552,4.79322408,181.73,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701670149,2.5,181.72,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701671552,2.5,181.72,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755701671753,2.5,181.72,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701672559,2.36295,181.76,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701673057,2.36295,181.76,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701673256,2.36295,181.76,181.62,4.79322408]
["bitfinex-derivatives","SOLF0:USTF0",1755701673457,2.36295,181.76,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701673849,2.36295,181.76,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755701674256,2.36295,181.76,181.75,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1755701674456,2.36295,181.76,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755701674658,2.36295,181.76,181.75,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1755701675358,2.36295,181.76,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755701675562,2.36295,181.76,181.74,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755701675765,2.36295,181.76,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701676550,2.36295,181.76,181.63,4.38812207]
["bitfinex-derivatives","SOLF0:USTF0",1755701676757,2.36295,181.76,181.69,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755701676962,4.86295,181.76,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701678761,4.86295,181.76,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755701679063,4.86295,181.76,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701679568,4.86295,181.76,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701679864,2.36295,181.76,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701680159,2.36295,181.76,181.73,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755701680664,2.36295,181.76,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701681167,2.36295,181.76,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755701681458,2.36295,181.76,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701681962,2.36295,181.76,181.74,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755701682264,2.36295,181.76,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701682761,2.36295,181.76,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755701682963,2.36295,181.76,181.75,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1755701683959,2.36295,181.76,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755701684763,2.36295,181.76,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701685959,2.36295,181.76,181.73,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755701686160,2.36295,181.76,181.62,9.18134615]
["bitfinex-derivatives","SOLF0:USTF0",1755701686366,2.36295,181.76,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701687765,4.86295,181.76,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701688260,2.36295,181.76,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701688658,4.86295,181.76,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701690366,2.36295,181.76,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701690761,2.36295,181.76,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755701690958,2.36295,181.76,181.75,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1755701691558,5e-05,181.76,181.75,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1755701692064,369.88,181.86,181.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1755701692264,369.88,181.86,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701692967,369.88,181.86,181.84,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755701693172,2.5,181.87,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701693563,2.5,181.87,181.86,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755701693761,148.64,181.91,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701694165,148.64,181.91,181.86,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755701694368,146.14,181.91,181.86,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755701694569,2.5,181.89,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701695168,2.5,181.89,181.82,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755701695370,2.5,181.89,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701695871,2.5,181.89,181.82,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755701696274,2.5,181.89,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755701696870,2.5,181.89,181.84,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755701697178,2.51,181.88,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701697671,2.51,181.87,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701698078,2.51,181.86,181.83,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755701698371,2.51,181.86,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701699475,2.51,181.85,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755701700076,2.51,181.85,181.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755701700272,4.79322408,181.9,181.67,4.79322408]
["bitfinex-derivatives","SOLF0:USTF0",1755701700477,4.79322408,181.86,181.79,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755701700679,2.51,181.85,181.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701700977,163.50730634,181.91,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755701700978,2.51,181.89,181.85,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755701701179,85.8864609,181.94,181.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701701375,85.8864609,181.94,181.77,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1755701701575,85.8864609,181.94,181.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701701874,85.8864609,181.94,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701702071,2.51,181.93,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701702571,7.30322408,181.93,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701702978,2.51,181.92,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701703780,2.51,181.92,181.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701704079,2.51,181.88,181.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755701704283,2.51,181.88,181.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701704576,4.79322408,181.85,181.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701704885,2.51,181.84,181.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701705275,4.79322408,181.81,181.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701705476,4.79322408,181.81,181.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701705477,2.51,181.8,181.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701706175,2.51,181.8,181.72,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755701706881,2.51,181.8,181.71,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755701707076,2.51,181.76,181.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701707382,153.24322408,181.81,181.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701707972,153.24322408,181.81,181.75,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755701708179,153.24322408,181.81,181.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701709383,7.30322408,181.81,181.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701709975,2.51,181.8,181.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701711283,2.51,181.8,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755701711485,2.51,181.79,181.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701711683,4.79322408,181.77,181.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701711879,4.79322408,181.77,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755701711880,2.51,181.76,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755701712087,2.51,181.76,181.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701713890,2.51,181.75,181.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701714288,2.51,181.75,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755701714486,7.30322408,181.81,181.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701714683,148.39,181.81,181.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701714884,148.39,181.81,181.75,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755701715184,148.39,181.81,181.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701715388,2.51,181.81,181.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701715590,2.51,181.78,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701716683,2.51,181.78,181.71,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755701716883,2.51,181.78,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701717690,7.30322408,181.78,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701718990,7.30322408,181.78,181.72,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755701719193,7.30322408,181.78,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701719194,2.51,181.78,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701720281,2.51,181.78,181.71,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755701720482,2.51,181.78,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701720683,2.51,181.78,181.75,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755701721190,2.51,181.78,181.74,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755701721390,148.34,181.8,181.74,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755701721587,148.34,181.8,181.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701721588,145.84,181.8,181.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701721791,2.5,181.76,181.7,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755701722587,2.5,181.76,181.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701722787,4.79322408,181.73,181.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701722992,7.29322408,181.73,181.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701723189,4.79322408,181.73,181.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701723394,7.29322408,181.77,181.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701723693,2.5,181.77,181.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701723995,2.5,181.77,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755701724389,2.5,181.77,181.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701724590,145.82,181.81,181.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701725296,145.82,181.81,181.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701725297,145.82,181.81,181.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701725693,2.5,181.82,181.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701726193,515.4,181.83,181.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701726589,145.8,181.83,181.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701727098,145.8,181.83,181.76,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701728294,145.8,181.83,181.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755701728502,145.8,181.83,181.76,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701728896,2.5,181.82,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755701729800,2.5,181.82,181.76,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701730602,2.5,181.82,181.76,44.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755701730798,2.5,181.82,181.76,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701731194,145.8,181.83,181.76,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1755701731397,145.72,181.86,181.76,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1755701732401,2.5,181.84,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755701732802,2.5,181.84,181.76,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701734001,4.79322408,181.81,181.76,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701734203,2.5,181.77,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701734405,145.68,181.76,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701734809,7.29322408,181.77,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701735010,7.29322408,181.77,181.69,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755701735410,7.29322408,181.77,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701735411,145.66,181.76,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701735712,2.5,181.75,181.65,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701735901,4.79322408,181.73,181.65,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701736101,4.79322408,181.73,181.66,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755701736300,4.79322408,181.73,181.65,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701736808,4.79322408,181.73,181.65,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1755701737408,4.79322408,181.73,181.67,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755701737609,4.79322408,181.69,181.65,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1755701737809,2.5,181.68,181.6,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755701738303,2.5,181.68,181.61,15.1062]
["bitfinex-derivatives","SOLF0:USTF0",1755701738499,2.5,181.68,181.61,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1755701741807,2.5,181.68,181.61,15.1062]
["bitfinex-derivatives","SOLF0:USTF0",1755701742222,2.5,181.68,181.61,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1755701742816,2.5,181.68,181.62,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755701743615,2.5,181.68,181.61,15.1061]
["bitfinex-derivatives","SOLF0:USTF0",1755701743814,4.79322408,181.69,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701744015,2.5,181.73,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701744016,145.64,181.71,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701744821,7.29322408,181.73,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701745116,7.29322408,181.77,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701745313,145.62,181.76,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701745512,2.5,181.75,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701745714,2.5,181.75,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755701745913,2.5,181.75,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701746314,372.22,181.8,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701747522,372.22,181.8,181.74,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755701748217,372.22,181.8,181.75,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755701748416,372.22,181.8,181.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701748814,2.5,181.79,181.74,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755701749016,2.5,181.79,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701749214,2.5,181.79,181.61,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1755701749417,2.5,181.76,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701749617,145.58,181.75,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701749919,145.58,181.75,181.69,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755701750515,145.58,181.75,181.68,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755701750720,145.58,181.75,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701751622,2.5,181.74,181.61,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1755701751926,162.07,181.75,181.61,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1755701751927,4.79322408,181.7,181.61,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1755701752116,4.79322408,181.7,181.61,15.1062]
["bitfinex-derivatives","SOLF0:USTF0",1755701752117,7.29322408,181.7,181.61,15.1062]
["bitfinex-derivatives","SOLF0:USTF0",1755701752316,7.29322408,181.7,181.61,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1755701752716,145.54,181.69,181.61,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1755701752918,7.29322408,181.74,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701753126,145.54,181.73,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701753514,152.81322408,181.74,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701753916,4.79322408,181.74,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701754120,145.52,181.74,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701754420,145.52,181.74,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755701754623,145.52,181.74,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755701755723,145.52,181.74,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701756120,2.5,181.77,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701756321,145.52,181.76,181.69,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755701756724,145.52,181.76,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701757223,2.51,181.75,181.61,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1755701757428,2.51,181.75,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755701758127,2.51,181.74,181.61,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1755701758524,2.51,181.74,181.63,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755701758723,2.51,181.74,181.61,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1755701759121,2.51,181.74,181.61,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1755701759928,2.51,181.69,181.61,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1755701760131,145.5,181.68,181.61,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1755701760425,2.51,181.67,181.61,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1755701760829,2.51,181.64,181.56,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1755701761033,10.62553472,181.6,181.51,0.95847965]
["bitfinex-derivatives","SOLF0:USTF0",1755701761331,10.62553472,181.6,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701761332,145.48,181.59,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701763032,10.62553472,181.6,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701763330,145.48,181.59,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701763939,10.62553472,181.6,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701764234,145.5,181.59,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701765034,2.51,181.64,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701765431,147.99,181.64,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701765633,145.48,181.64,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701766532,145.48,181.64,181.58,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755701767430,145.48,181.64,181.45,9.07414639]
["bitfinex-derivatives","SOLF0:USTF0",1755701767736,515.38,181.66,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701768223,6.03184447,181.77,181.45,13.46226846]
["bitfinex-derivatives","SOLF0:USTF0",1755701768224,2.51,181.75,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701768427,145.48,181.74,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701769234,145.48,181.74,181.69,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755701769437,145.48,181.74,181.55,8.11553472]
["bitfinex-derivatives","SOLF0:USTF0",1755701769438,145.48,181.74,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701769737,370.04,181.76,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701769935,518.01,181.76,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701770236,518.01,181.76,181.66,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755701770429,523.61553472,181.76,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701770630,2.51,181.75,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701770836,2.51,181.75,181.5,157.96365679]
["bitfinex-derivatives","SOLF0:USTF0",1755701770837,5.5044,181.68,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701771040,150.9644,181.68,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701771230,145.46,181.68,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701771533,145.46,181.68,181.47,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1755701771534,2.51,181.67,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755701771737,2.51,181.67,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701772528,8.11553472,181.66,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701773032,2.51,181.64,181.45,370.99861167]
["bitfinex-derivatives","SOLF0:USTF0",1755701773338,5.5065,181.61,181.55,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755701773540,2.51,181.64,181.55,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755701774241,2.51,181.6,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701774541,147.91,181.6,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701775141,2.51,181.65,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701775336,145.4,181.63,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701775641,2.51,181.62,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701776139,5.5074,181.58,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701776639,5.5074,181.58,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755701776939,5.5074,181.58,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701777637,147.91,181.62,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701779041,5.5065,181.61,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701779338,2.51,181.62,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701779837,5.5063,181.61,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755701780237,8.11553472,181.66,181.45,370.99861167]
["bitfinex-derivatives","SOLF0:USTF0",1755701780547,145.38,181.65,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701781242,5.5066,181.6,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755701781442,2.51,181.6,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701781840,2.51,181.6,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755701781841,8.0168,181.6,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755701782344,2.51,181.6,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701783341,5.5071,181.59,181.55,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755701783537,2.51,181.62,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701784145,2.5,181.6,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701785441,8.0068,181.6,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755701785648,2.5,181.6,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755701785945,5.5072,181.58,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755701786246,8.0072,181.58,181.53,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755701786444,5.5063,181.61,181.57,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755701786646,370.1,181.63,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701787044,5.506,181.62,181.57,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755701787248,5.506,181.62,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701787551,370.1,181.63,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701788252,2.5,181.62,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701789455,2.5,181.62,181.54,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755701789752,2.5,181.62,181.45,3.95861167]
["bitfinex-derivatives","SOLF0:USTF0",1755701789948,145.3,181.61,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755701790148,2.5,181.6,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755701790654,145.3,181.59,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701791054,145.3,181.59,181.53,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755701791556,145.3,181.59,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701792655,145.28,181.58,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701793255,145.28,181.58,181.55,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755701793454,370.1,181.63,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701793757,145.28,181.62,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701794351,145.28,181.61,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701794750,150.7668,181.6,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701795153,145.26,181.6,181.57,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755701795353,150.7663,181.61,181.57,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755701795649,372.6,181.63,181.59,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755701795854,515.36,181.63,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701796257,8.11553472,181.62,181.45,3.95861167]
["bitfinex-derivatives","SOLF0:USTF0",1755701796458,2.5,181.61,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701796664,145.26,181.6,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701797053,7.30832559,181.59,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701797463,5.5084,181.54,181.51,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755701797662,5.5084,181.54,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701797861,7.30832559,181.59,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701798057,7.30832559,181.59,181.5,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755701798263,7.30832559,181.59,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701798660,5.509,181.52,181.49,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755701798861,7.30832559,181.59,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701799060,5.5092,181.52,181.48,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755701799266,381.1118,181.63,181.45,0.95861167]
["bitfinex-derivatives","SOLF0:USTF0",1755701799267,147.74,181.54,181.45,0.95861167]
["bitfinex-derivatives","SOLF0:USTF0",1755701799464,147.74,181.54,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701799664,147.74,181.54,181.44,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755701800163,5.5104,181.48,181.44,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755701800363,5.5104,181.48,181.45,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755701800763,147.74,181.54,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701800964,147.74,181.54,181.45,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755701801168,5.5095,181.51,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701801473,7.30832559,181.54,181.48,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755701801767,145.22,181.53,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701801967,7.30832559,181.54,181.5,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755701802165,2.5,181.54,181.5,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755701802464,2.5,181.54,181.51,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755701803563,5.5082,181.55,181.51,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755701803868,4.80832559,181.58,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701804070,145.22,181.57,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701804269,2.5,181.53,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701804666,5.5093,181.51,181.47,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755701804864,2.5,181.53,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701805172,5.5093,181.51,181.47,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755701805474,145.22,181.53,181.47,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755701805659,2.5,181.5,181.47,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755701805859,2.5,181.5,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701806063,145.22,181.53,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701806964,145.22,181.53,181.46,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755701807174,145.22,181.53,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701807373,5.5098,181.5,181.45,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755701807566,2.5,181.52,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701807762,147.7,181.52,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701807972,5.5095,181.51,181.47,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755701808784,145.2,181.52,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701809167,5.5098,181.5,181.46,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755701809369,145.2,181.52,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701809370,2.5,181.51,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701809874,2.5,181.47,181.41,0.95908721]
["bitfinex-derivatives","SOLF0:USTF0",1755701810174,2.5,181.47,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701810376,5.5109,181.46,181.42,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755701810674,2.5,181.51,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701810975,4.80832559,181.72,181.37,124.32827325]
["bitfinex-derivatives","SOLF0:USTF0",1755701810976,2.5,181.56,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701811269,2.5,181.56,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755701811270,5.5095,181.51,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755701811573,2.5,181.54,181.39,14.0256]
["bitfinex-derivatives","SOLF0:USTF0",1755701811968,2.5,181.54,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701812174,4.80832559,181.53,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701812568,5.509,181.52,181.48,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755701812770,147.68,181.54,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701813172,8.0101,181.49,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755701813366,2.5,181.48,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701813871,4.80832559,181.53,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701814075,149.96832559,181.53,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701814276,2.5,181.52,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701814477,4.80832559,181.49,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701814678,10.31832559,181.49,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701814980,4.80832559,181.49,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701815175,2.5,181.52,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701815373,7.30832559,181.53,181.46,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755701815577,7.30832559,181.53,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701815872,5.5093,181.51,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755701816080,4.80832559,181.53,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701816475,5.5095,181.51,181.46,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755701816675,2.51,181.52,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755701818178,2.51,181.52,181.37,127.27827325]
["bitfinex-derivatives","SOLF0:USTF0",1755701818380,2.51,181.52,181.43,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755701818575,2.51,181.52,181.37,3.9092855]
["bitfinex-derivatives","SOLF0:USTF0",1755701818776,4.80832559,181.49,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701819181,4.80832559,181.51,181.37,3.90923261]
["bitfinex-derivatives","SOLF0:USTF0",1755701819488,4.80832559,181.51,181.43,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755701820182,4.80832559,181.51,181.41,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755701820382,2.51,181.5,181.37,3.90923261]
["bitfinex-derivatives","SOLF0:USTF0",1755701820781,2.51,181.5,181.41,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755701820977,2.51,181.5,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701821478,145.12,181.49,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701821686,2.51,181.5,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701821877,145.12,181.49,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701822079,4.80832559,181.47,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701822583,4.80832559,181.47,181.39,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755701822779,4.80832559,181.47,181.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701822979,2.51,181.46,181.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701823585,2.51,181.5,181.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701823785,2.51,181.5,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701823985,147.63,181.5,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701824284,147.63,181.5,181.42,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755701824483,147.63,181.5,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701824687,147.63,181.5,181.41,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755701824999,147.63,181.5,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701825000,2.51,181.5,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701825192,2.51,181.5,181.44,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755701825399,2.51,181.5,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701825787,2.51,181.5,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755701826298,2.51,181.5,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701826796,2.51,181.5,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701827197,7.31832559,181.5,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701828397,7.31832559,181.5,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701828602,2.51,181.5,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701830098,5.5107,181.47,181.43,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755701830293,2.51,181.47,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701830498,520.26832559,181.54,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701830499,2.51,181.53,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701831302,5.511,181.46,181.42,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755701831498,2.51,181.53,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701832201,2.51,181.53,181.43,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755701832599,2.51,181.53,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701832800,5.5107,181.47,181.43,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755701833001,5.5107,181.47,181.43,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755701833199,2.51,181.5,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701833604,147.55,181.5,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701833796,2.51,181.5,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701833997,147.53,181.5,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701834301,2.51,181.49,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701834802,5.5104,181.48,181.44,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755701835199,5.5104,181.48,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701835399,8.02,181.49,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701835603,145.02,181.51,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701836505,370.38,181.54,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701836800,2.51,181.57,181.44,4.80832559]
["bitfinex-derivatives","SOLF0:USTF0",1755701837006,2.51,181.57,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701837204,2.51,181.57,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701837603,2.51,181.57,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701838106,5.5087,181.53,181.5,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755701838306,2.51,181.57,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701838807,2.51,181.54,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701839806,0.0369946,181.49,181.48,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755701840302,2.51,181.58,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701840705,4.184e-05,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701840906,2.51,181.58,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701841208,5.5076,181.57,181.54,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755701841402,2.51,181.58,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701842004,2.51,181.58,181.52,0.04009824]
["bitfinex-derivatives","SOLF0:USTF0",1755701842708,2.51,181.58,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701842709,2.51,181.53,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701842911,144.92,181.52,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701843212,5.5099,181.49,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701843809,144.92,181.52,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701844208,144.92,181.52,181.44,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755701844608,144.92,181.52,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701844808,144.92,181.52,181.45,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755701845911,144.92,181.52,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755701845912,144.92,181.52,181.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701846412,2.51,181.53,181.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701846413,147.39,181.53,181.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701846814,2.45,181.52,181.45,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755701847113,2.45,181.52,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701847512,2.45,181.52,181.44,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755701848008,2.45,181.52,181.45,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755701848212,2.45,181.52,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701848713,2.45,181.52,181.44,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755701848913,2.45,181.52,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701849114,2.45,181.5,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701849313,2.45,181.5,181.41,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755701850015,2.45,181.5,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701851106,2.45,181.5,181.43,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755701851309,2.45,181.5,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701851618,144.84,181.53,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701851808,144.84,181.53,181.47,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755701852004,144.84,181.53,181.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701852209,2.45,181.52,181.42,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755701852410,144.84,181.53,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701852411,2.45,181.5,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701852711,2.45,181.5,181.36,7.24387109]
["bitfinex-derivatives","SOLF0:USTF0",1755701852915,2.45,181.5,181.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701854614,2.45,181.5,181.38,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755701855017,2.45,181.5,181.39,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755701855711,2.45,181.5,181.38,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755701855910,2.45,181.46,181.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701856310,2.45,181.46,181.37,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755701856512,2.45,181.44,181.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701856710,147.25,181.44,181.37,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755701856906,147.25,181.44,181.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701858017,147.23,181.44,181.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701858614,147.23,181.44,181.32,0.95948386]
["bitfinex-derivatives","SOLF0:USTF0",1755701858815,4.80832559,181.43,181.32,3.79948386]
["bitfinex-derivatives","SOLF0:USTF0",1755701859015,5.5131,181.39,181.32,0.95948386]
["bitfinex-derivatives","SOLF0:USTF0",1755701859314,5.5131,181.39,181.32,3.79948386]
["bitfinex-derivatives","SOLF0:USTF0",1755701859817,5.5131,181.39,181.35,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755701860018,5.5127,181.4,181.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701860216,152.03832559,181.44,181.35,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755701860913,2.45,181.43,181.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701861318,5.5129,181.4,181.35,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1755701861708,2.45,181.43,181.32,0.95948386]
["bitfinex-derivatives","SOLF0:USTF0",1755701861912,2.45,181.43,181.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701863217,2.45,181.4,181.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701863615,5.5137,181.37,181.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701864121,5.5137,181.37,181.33,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755701864321,147.21,181.4,181.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701864521,147.21,181.4,181.32,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755701864824,144.74,181.39,181.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701865219,2.45,181.38,181.27,3.79973525]
["bitfinex-derivatives","SOLF0:USTF0",1755701865417,2.45,181.38,181.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701866022,5.5153,181.32,181.28,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755701866222,5.5153,181.32,181.28,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755701866522,2.45,181.38,181.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701866827,144.74,181.41,181.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701867632,2.45,181.4,181.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701868128,5.5143,181.35,181.31,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755701868430,2.45,181.4,181.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701868728,5.5146,181.34,181.3,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755701868927,144.74,181.41,181.24,0.95989408]
["bitfinex-derivatives","SOLF0:USTF0",1755701868928,2.45,181.38,181.24,0.95989408]
["bitfinex-derivatives","SOLF0:USTF0",1755701869126,2.45,181.38,181.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701869320,4.80832559,181.35,181.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701869523,2.45,181.34,181.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701869730,144.72,181.33,181.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701870028,2.45,181.32,181.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701870426,2.45,181.32,181.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701870427,144.72,181.31,181.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701870828,144.72,181.31,181.25,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755701871027,144.72,181.31,181.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701871530,144.72,181.31,181.24,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755701871729,144.72,181.31,181.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701871930,2.45,181.32,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755701872431,2.45,181.32,181.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701872628,2.45,181.32,181.26,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755701873130,4.80832559,181.34,181.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701873333,144.7,181.33,181.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701873826,16.55,181.43,181.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701873827,2.45,181.41,181.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701874920,4.80832559,181.4,181.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701875124,2.45,181.39,181.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701875323,2.45,181.39,181.24,4.80832559]
["bitfinex-derivatives","SOLF0:USTF0",1755701875324,2.45,181.39,181.31,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755701875922,2.45,181.39,181.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701876325,2.45,181.39,181.32,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755701876721,2.45,181.39,181.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701877733,5.5141,181.36,181.31,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755701877932,5.5141,181.36,181.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701878326,5.5141,181.36,181.31,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755701878524,2.45,181.39,181.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701878925,2.45,181.39,181.31,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755701879125,2.45,181.39,181.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755701880436,2.47,181.35,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701880632,144.64,181.34,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701881234,144.64,181.34,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755701881436,4.80832559,181.36,181.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701881733,5.5143,181.35,181.3,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755701881933,2.47,181.39,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701882135,2.47,181.39,181.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701882336,5.5138,181.36,181.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701882631,2.47,181.39,181.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701882939,2.47,181.43,181.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701883236,144.62,181.43,181.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701883434,2.47,181.42,181.32,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755701883634,2.47,181.42,181.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701883834,2.47,181.42,181.34,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755701884140,2.47,181.44,181.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701884436,2.47,181.44,181.36,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755701885938,2.47,181.44,181.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701886135,2.47,181.4,181.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701886635,2.47,181.44,181.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701887039,370.44,181.45,181.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701887246,144.58,181.46,181.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701887740,147.05,181.46,181.41,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755701888037,147.05,181.46,181.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701888236,147.05,181.46,181.41,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755701888433,144.58,181.46,181.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701888633,2.47,181.45,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701889442,2.47,181.45,181.34,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755701889636,2.47,181.45,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701891342,2.47,181.45,181.4,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755701891545,144.58,181.46,181.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701891743,5.5116,181.44,181.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701892441,5.5116,181.44,181.31,4.80832559]
["bitfinex-derivatives","SOLF0:USTF0",1755701892442,5.5112,181.45,181.41,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755701892638,2.47,181.46,181.41,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755701893032,5.5112,181.45,181.41,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755701893244,5.5112,181.45,181.42,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755701893542,5.5112,181.45,181.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701893742,5.5114,181.44,181.4,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755701894040,146.97,181.49,181.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701894434,144.5,181.49,181.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701894944,144.5,181.49,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755701895144,144.5,181.49,181.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701895442,144.5,181.49,181.35,4.80832559]
["bitfinex-derivatives","SOLF0:USTF0",1755701895636,144.5,181.49,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701895831,2.47,181.53,181.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701896038,2.47,181.53,181.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701896440,2.47,181.53,181.48,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755701896645,2.47,181.53,181.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701896839,2.47,181.53,181.48,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755701897446,370.6,181.55,181.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701898044,2.47,181.54,181.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701898639,2.47,181.54,181.46,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755701899344,2.47,181.53,181.38,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1755701899542,2.47,181.53,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701900850,2.47,181.53,181.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701901246,2.47,181.53,181.44,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755701901545,2.47,181.53,181.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701902248,2.47,181.53,181.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701902744,2.47,181.53,181.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701903344,2.47,181.53,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755701904247,146.81,181.54,181.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701904842,146.81,181.54,181.47,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755701905050,5.5091,181.52,181.47,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755701905352,144.34,181.54,181.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701905558,5.5087,181.53,181.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701906044,5.509,181.52,181.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701906653,5.5087,181.53,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755701906850,7.9687,181.53,181.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755701907251,5.509,181.52,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755701907549,144.34,181.54,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701907750,373.06,181.55,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755701907751,144.28,181.55,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755701907956,144.28,181.55,181.31,693.54]
["bitfinex-derivatives","SOLF0:USTF0",1755701907957,144.28,181.55,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701908158,144.28,181.55,181.47,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755701908455,144.28,181.55,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701908456,149.7882,181.55,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701909046,144.28,181.55,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701910056,5.5089,181.53,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701910460,146.74,181.55,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701910656,146.74,181.55,181.5,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755701910862,146.74,181.55,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701911558,146.74,181.55,181.51,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755701911954,146.74,181.55,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701912259,144.28,181.55,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701912654,149.7881,181.55,181.51,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755701912857,144.28,181.55,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701913066,144.28,181.55,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701913355,2.46,181.54,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701913762,5.5088,181.53,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701913953,2.46,181.54,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701915161,144.28,181.55,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701915361,2.46,181.53,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701915863,2.46,181.52,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701916564,146.74,181.55,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701917155,5.509,181.52,181.48,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755701917460,2.46,181.55,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701917861,2.46,181.54,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701918064,146.6,181.57,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701918256,152.1076,181.57,181.53,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755701918464,146.6,181.57,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701918663,2.46,181.57,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701919454,144.14,181.59,181.54,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755701919670,84.10896752,181.61,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701919970,2.46,181.6,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701920263,84.10896752,181.61,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701920461,86.56896752,181.61,181.59,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755701920764,2.46,181.6,181.59,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755701920965,2.46,181.67,181.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701921460,2.46,181.61,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755701921662,2.46,181.6,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701922562,2.46,181.6,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755701922759,2.46,181.6,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701923266,2.46,181.6,181.57,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755701923469,2.46,181.59,181.57,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755701923668,2.46,181.59,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701924164,2.46,181.63,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701924366,2.46,181.61,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755701924668,2.46,181.6,181.58,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755701924865,2.46,181.59,181.57,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755701925265,2.46,181.63,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701925570,5.506,181.62,181.57,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755701925869,2.46,181.6,181.57,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755701926066,2.46,181.6,181.58,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755701926565,144.06,181.64,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701926769,2.46,181.59,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701926972,2.46,181.55,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701927472,7.9686,181.54,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701927971,2.46,181.53,181.49,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755701928365,2.46,181.53,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701928566,2.46,181.53,181.5,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755701930775,2.46,181.53,181.51,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755701931568,2.46,181.53,181.5,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755701931768,2.46,181.57,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701932166,5.5082,181.55,181.5,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755701932472,143.94,181.59,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701932775,5.5072,181.58,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701932976,143.94,181.59,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701933177,5.5077,181.57,181.52,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755701933376,16.55,181.64,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701933377,2.46,181.64,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701933974,2.46,181.63,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701934870,2.46,181.63,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701935075,5.5063,181.61,181.58,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755701935272,2.46,181.61,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701935481,143.92,181.67,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701935676,5.506,181.62,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701935870,495.75284569,181.65,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701936067,2.46,181.64,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701936274,5.5064,181.61,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755701936481,2.46,181.6,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701936678,370.18,181.65,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701937177,7.9657,181.63,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701937578,2.46,181.63,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755701937773,370.18,181.65,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701938479,378.1453,181.65,181.61,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755701938677,378.1453,181.65,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701938976,372.64,181.65,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701939982,378.1451,181.65,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701940169,2.46,181.64,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701940466,5.5057,181.63,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701940670,2.46,181.62,181.59,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755701940870,2.46,181.62,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701941378,370.18,181.65,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701941574,17.50836087,181.73,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701941575,2.46,181.69,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701941779,146.26,181.69,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701942272,151.7638,181.69,181.66,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755701942475,374.92832559,181.75,181.53,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1755701942476,143.8,181.72,181.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701942865,143.8,181.72,181.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701943280,143.8,181.72,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755701943473,5.5033,181.71,181.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701943871,7.9633,181.71,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755701944176,2.46,181.7,181.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701944774,5.5046,181.67,181.63,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755701944966,5.5046,181.67,181.51,15.42207109]
["bitfinex-derivatives","SOLF0:USTF0",1755701944967,2.46,181.71,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701945171,2.46,181.69,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701945767,5.5054,181.64,181.6,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755701945973,143.74,181.65,181.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701946169,2.46,181.66,181.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701946369,4.80832559,181.7,181.53,4.80832559]
["bitfinex-derivatives","SOLF0:USTF0",1755701946370,143.74,181.68,181.53,4.80832559]
["bitfinex-derivatives","SOLF0:USTF0",1755701946676,143.74,181.68,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701948077,2.46,181.67,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701949072,2.46,181.67,181.54,7.62832559]
["bitfinex-derivatives","SOLF0:USTF0",1755701949276,143.74,181.68,181.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701949485,2.46,181.67,181.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701950074,2.46,181.67,181.58,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755701950280,2.46,181.67,181.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701950677,7.9662,181.62,181.59,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755701950877,143.74,181.68,181.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701950878,146.12,181.68,181.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701951272,2.46,181.67,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701951677,5.5062,181.62,181.59,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755701951880,5.5062,181.62,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701952083,2.46,181.64,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701952278,5.5064,181.61,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701952788,2.46,181.64,181.57,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755701953276,2.46,181.64,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701953480,2.46,181.61,181.58,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755701953683,2.46,181.6,181.58,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755701953977,2.46,181.57,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701954977,5.5083,181.55,181.51,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755701955178,2.46,181.54,181.51,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755701955480,2.46,181.53,181.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701955783,2.46,181.59,181.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701956087,2.46,181.56,181.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701956478,2.46,181.56,181.48,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755701956677,2.46,181.56,181.38,4.80832559]
["bitfinex-derivatives","SOLF0:USTF0",1755701956881,2.46,181.56,181.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701957082,2.46,181.56,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755701957973,2.46,181.56,181.49,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755701958385,2.46,181.56,181.48,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755701959079,2.46,181.56,181.47,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755701959281,2.46,181.56,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701959879,2.46,181.56,181.47,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755701960280,2.46,181.56,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701960483,2.46,181.56,181.48,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755701960883,2.46,181.56,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701961084,2.46,181.56,181.47,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755701961587,2.46,181.56,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701962679,4.80832559,181.57,181.52,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755701962878,2.46,181.55,181.52,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755701963387,2.46,181.54,181.51,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755701963683,7.26832559,181.57,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701963984,7.26832559,181.57,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701964176,2.46,181.57,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701964584,2.46,181.57,181.52,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755701964781,2.46,181.57,181.52,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755701965275,149.067,181.59,181.53,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755701965488,151.527,181.59,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755701965680,2.46,181.59,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701966082,2.46,181.6,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701966485,5.5075,181.57,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701966681,2.46,181.6,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701967284,2.46,181.6,181.39,15.42957109]
["bitfinex-derivatives","SOLF0:USTF0",1755701967489,2.46,181.6,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701967683,5.5077,181.57,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755701967888,5.5077,181.57,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701968288,5.5077,181.57,181.52,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1755701968487,2.46,181.59,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701968887,2.46,181.59,181.5,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755701969091,2.46,181.59,181.4,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1755701969290,2.46,181.52,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701969589,143.5,181.51,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701969799,143.5,181.51,181.41,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755701970095,5.511,181.46,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701970290,143.5,181.51,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701970499,2.46,181.48,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701970796,5.5115,181.44,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701971190,2.46,181.48,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701971387,5.5109,181.46,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701972297,5.5112,181.45,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701972493,2.46,181.48,181.32,4.80832559]
["bitfinex-derivatives","SOLF0:USTF0",1755701972697,2.46,181.48,181.38,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755701973002,2.46,181.48,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701973197,5.5119,181.43,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755701973497,5.5119,181.43,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701973900,5.5119,181.43,181.37,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755701974195,5.512,181.42,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701974493,5.512,181.42,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701975798,5.5118,181.43,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701976094,2.46,181.44,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701976398,5.5118,181.43,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701976596,2.46,181.44,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701977296,5.5118,181.43,181.38,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755701977596,2.46,181.48,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701977794,2.46,181.45,181.37,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1755701977998,2.46,181.48,181.37,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1755701978500,2.46,181.47,181.29,381.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755701978692,2.46,181.47,181.32,4.80832559]
["bitfinex-derivatives","SOLF0:USTF0",1755701978895,5.5115,181.44,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701979198,2.46,181.47,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701979397,148.26832559,181.51,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701979703,2.46,181.46,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701979999,5.5119,181.43,181.38,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755701980195,7.9719,181.43,181.38,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755701980400,7.9719,181.43,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701980705,2.46,181.42,181.38,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755701980900,7.9721,181.42,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701981093,2.46,181.47,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701981603,171.0288,181.51,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701981604,4.80832559,181.44,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701981797,2.46,181.43,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701981997,2.46,181.43,181.35,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1755701982303,3.09607787,181.42,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701982495,2.46,181.43,181.38,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755701982697,2.46,181.43,181.38,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1755701982897,7.9718,181.43,181.38,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1755701983406,3.09607787,181.45,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701984100,5.5122,181.42,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701984296,2.46,181.44,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701984498,2.46,181.44,181.38,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755701984700,5.5119,181.43,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701984997,3.09607787,181.45,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701985197,8.60717787,181.45,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701985601,2.46,181.47,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701986200,2.46,181.47,181.42,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755701986201,5.511,181.46,181.42,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755701986403,2.46,181.5,181.37,3.09607787]
["bitfinex-derivatives","SOLF0:USTF0",1755701986602,2.46,181.5,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701987004,2.46,181.47,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701987403,5.5101,181.49,181.44,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755701987611,2.46,181.5,181.44,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755701987909,7.9698,181.5,181.46,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755701988616,2.46,181.48,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755701988816,2.46,181.48,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701989816,2.46,181.48,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701990719,7.9714,181.44,181.4,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755701990921,2.46,181.5,181.4,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755701991122,4.81075799,181.47,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701991421,2.46,181.43,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701991916,2.46,181.48,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701992413,5.5109,181.46,181.43,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755701992614,2.46,181.52,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701993018,5.5108,181.46,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701993221,2.46,181.48,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701993721,2.46,181.48,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701994422,2.46,181.43,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701994925,5.5122,181.42,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701995422,5.5125,181.41,181.38,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755701995723,5.5125,181.41,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701996017,2.46,181.43,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755701996824,5.5124,181.41,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755701997217,2.47,181.47,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755701997417,5.5128,181.4,181.36,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755701997617,4.81075799,181.44,181.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701997814,2.47,181.43,181.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701998019,2.47,181.43,181.35,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755701998324,2.47,181.43,181.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701998517,5.5124,181.41,181.38,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755701998921,5.5124,181.41,181.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755701999420,5.5124,181.41,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755701999621,7.9824,181.41,181.37,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755702000127,2.47,181.41,181.28,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1755702000432,2.47,181.41,181.24,5.87182812]
["bitfinex-derivatives","SOLF0:USTF0",1755702000433,4.81075799,181.4,181.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702000726,5.5147,181.34,181.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702000927,2.47,181.36,181.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702001123,5.5157,181.3,181.24,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755702001317,2.47,181.32,181.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702001819,7.9851,181.32,181.27,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755702002020,2.47,181.38,181.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702002216,2.47,181.34,181.25,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755702002423,2.47,181.34,181.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702002727,2.47,181.34,181.28,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755702002928,2.47,181.34,181.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702003129,2.47,181.34,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702003828,2.47,181.34,181.25,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755702004016,2.47,181.34,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702005124,2.47,181.38,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702005329,2.47,181.36,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702005725,4.81075799,181.33,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702005929,2.47,181.32,181.19,0.96015892]
["bitfinex-derivatives","SOLF0:USTF0",1755702006131,2.47,181.32,181.19,3.82015892]
["bitfinex-derivatives","SOLF0:USTF0",1755702006331,2.47,181.28,181.19,3.82015892]
["bitfinex-derivatives","SOLF0:USTF0",1755702006525,2.47,181.28,181.19,0.96015892]
["bitfinex-derivatives","SOLF0:USTF0",1755702007031,2.47,181.28,181.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702007231,2.47,181.28,181.14,3.82045042]
["bitfinex-derivatives","SOLF0:USTF0",1755702007832,2.47,181.28,181.09,370.52]
["bitfinex-derivatives","SOLF0:USTF0",1755702008031,2.47,181.28,181.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702008232,2.47,181.28,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702008431,2.47,181.32,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702008931,370.52,181.36,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702009133,2.47,181.35,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702009333,370.52,181.36,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702009334,2.47,181.31,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702010730,5.5144,181.34,181.19,4.81075799]
["bitfinex-derivatives","SOLF0:USTF0",1755702010924,5.5144,181.34,181.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702011123,2.47,181.35,181.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702011830,5.5168,181.27,181.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702012026,2.47,181.29,181.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702012232,2.47,181.34,181.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702012832,370.52,181.36,181.34,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755702013027,2.47,181.39,181.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702013432,2.47,181.41,181.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702013829,5.5141,181.36,181.31,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755702014034,2.47,181.35,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702014534,148.07075799,181.42,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702014535,2.47,181.39,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702014929,2.47,181.39,181.22,4.81075799]
["bitfinex-derivatives","SOLF0:USTF0",1755702014930,2.47,181.39,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702015528,2.47,181.39,181.35,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755702015725,2.47,181.44,181.3,7.67075799]
["bitfinex-derivatives","SOLF0:USTF0",1755702015932,5.5119,181.43,181.39,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755702016132,370.7,181.46,181.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702016431,2.47,181.51,181.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702016626,2.47,181.55,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702016830,2.47,181.55,181.32,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1755702016831,2.47,181.55,181.42,4.81075799]
["bitfinex-derivatives","SOLF0:USTF0",1755702017034,370.68,181.56,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702017436,2.47,181.6,181.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702019628,4.81075799,181.58,181.42,7.67075799]
["bitfinex-derivatives","SOLF0:USTF0",1755702019936,2.47,181.57,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702020236,2.47,181.57,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702021734,2.47,181.57,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702022034,2.47,181.57,181.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702022737,2.47,181.57,181.42,7.67075799]
["bitfinex-derivatives","SOLF0:USTF0",1755702023538,2.47,181.53,181.42,7.67075799]
["bitfinex-derivatives","SOLF0:USTF0",1755702023737,2.47,181.53,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702023938,2.47,181.53,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702024137,5.5105,181.48,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702024338,2.47,181.5,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702024538,5.5093,181.52,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702024736,2.47,181.55,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702025241,2.47,181.55,181.4,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755702025844,2.47,181.55,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702026030,143.08,181.59,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702026031,4.81075799,181.52,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702026235,2.45,181.51,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702027130,5.5095,181.51,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702027334,2.45,181.55,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702027744,5.5089,181.53,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755702028043,2.45,181.55,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702029132,2.45,181.55,181.42,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755702029344,2.45,181.55,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702029538,2.45,181.55,181.43,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755702029737,2.45,181.55,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702031633,5.5101,181.49,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702031834,2.45,181.51,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702032042,2.45,181.51,181.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702032742,5.5108,181.46,181.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702033045,2.45,181.47,181.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702033248,5.5113,181.45,181.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702033436,2.45,181.47,181.38,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755702033748,7.9607,181.47,181.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702034049,2.45,181.47,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755702034440,5.5108,181.46,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755702034638,4.81075799,181.53,181.36,82.56846426]
["bitfinex-derivatives","SOLF0:USTF0",1755702034837,7.26075799,181.53,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702035247,2.45,181.52,181.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702035940,5.5104,181.48,181.41,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755702036135,2.45,181.52,181.41,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755702036535,5.51,181.49,181.41,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755702036740,2.45,181.52,181.36,82.56846426]
["bitfinex-derivatives","SOLF0:USTF0",1755702036942,2.45,181.52,181.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702037245,2.45,181.52,181.38,4.81075799]
["bitfinex-derivatives","SOLF0:USTF0",1755702037447,2.45,181.56,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702037750,2.45,181.51,181.42,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755702037939,2.45,181.51,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702038142,5.5098,181.5,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702038642,5.509,181.52,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702038944,377.58075799,181.57,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702039342,372.77,181.57,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702039537,4.81075799,181.56,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702039742,5.5106,181.47,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702039948,2.45,181.55,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702040450,370.32,181.57,181.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702040451,2.45,181.51,181.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702040658,4.81075799,181.49,181.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702040842,5.5109,181.46,181.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702041150,2.45,181.5,181.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702041351,5.5102,181.48,181.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702041652,2.45,181.5,181.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702041847,4.81075799,181.47,181.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702042045,2.45,181.46,181.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702043239,2.45,181.42,181.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702043440,2.45,181.41,181.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702043844,7.9623,181.41,181.36,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755702044046,2.45,181.41,181.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702044259,4.81075799,181.47,181.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702044260,2.45,181.46,181.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702044651,4.81075799,181.47,181.41,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755702044854,2.45,181.45,181.41,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755702045149,2.45,181.45,181.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702045150,2.45,181.46,181.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702046244,2.45,181.46,181.35,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755702046449,2.45,181.46,181.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702046849,2.45,181.42,181.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702047851,2.45,181.46,181.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702048351,2.45,181.46,181.3,4.81075799]
["bitfinex-derivatives","SOLF0:USTF0",1755702048655,142.98,181.49,181.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702050561,142.98,181.49,181.46,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755702050854,2.45,181.54,181.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702051160,2.45,181.54,181.47,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755702051351,2.45,181.54,181.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702051553,2.45,181.54,181.47,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755702051747,2.45,181.54,181.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702052156,4.81075799,181.54,181.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702052354,2.45,181.53,181.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702052552,2.45,181.53,181.38,4.81075799]
["bitfinex-derivatives","SOLF0:USTF0",1755702052553,2.45,181.53,181.48,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755702052756,2.45,181.56,181.48,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755702053047,2.45,181.56,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702053048,5.5084,181.54,181.5,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755702053256,2.45,181.54,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702053559,2.45,181.56,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702054154,5.5084,181.54,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755702054351,2.45,181.56,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702054858,5.5087,181.53,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702055264,2.45,181.56,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702055457,5.5086,181.54,181.49,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755702055653,7.9586,181.54,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702055854,370.32,181.57,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702056459,5.5081,181.55,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702056652,370.32,181.57,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702057057,375.8275,181.57,181.52,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755702057263,372.78,181.57,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702057452,5.5082,181.55,181.5,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755702057651,7.9682,181.55,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702057862,370.32,181.57,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702058061,2.46,181.56,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702058753,2.46,181.56,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702059167,5.5096,181.5,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702059358,2.46,181.53,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702059761,372.78,181.57,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702060162,2.46,181.56,181.47,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755702060356,4.81075799,181.54,181.39,85.2143446]
["bitfinex-derivatives","SOLF0:USTF0",1755702060667,2.46,181.53,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702061160,142.92,181.53,181.5,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755702061466,372.78,181.57,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702062359,4.81075799,181.63,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702062360,2.46,181.62,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702062556,119.63355642,181.66,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702062760,5.5052,181.65,181.6,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755702063063,2.46,181.65,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702063561,2.46,181.65,181.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702063968,2.46,181.64,181.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702064167,2.46,181.64,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702064468,2.46,181.6,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702064670,142.9,181.59,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702065061,145.36,181.59,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702065867,142.9,181.62,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702066063,142.9,181.62,181.45,15.83265799]
["bitfinex-derivatives","SOLF0:USTF0",1755702066064,142.9,181.62,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702066268,2.46,181.64,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702066269,145.36,181.64,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702067370,145.36,181.64,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755702067371,7.9661,181.62,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755702067570,2.46,181.62,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702067759,2.46,181.61,181.57,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755702067962,2.46,181.6,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702068163,142.9,181.64,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702068370,2.46,181.63,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702068669,142.88,181.65,181.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702069668,142.88,181.65,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755702069862,119.63355642,181.66,181.53,7.80075799]
["bitfinex-derivatives","SOLF0:USTF0",1755702070065,262.51355642,181.66,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702070371,2.46,181.65,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702070768,2.46,181.64,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702071273,5.5058,181.63,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755702071473,2.46,181.63,181.59,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755702071668,2.46,181.65,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702072971,5.5064,181.61,181.57,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755702073267,262.51355642,181.66,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702073268,2.46,181.6,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702073471,5.5078,181.56,181.52,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755702073675,7.9678,181.56,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702073875,2.46,181.56,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702074076,5.5081,181.55,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702074281,2.46,181.56,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702074484,5.5098,181.5,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702074681,2.46,181.54,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702074983,5.5087,181.53,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755702075284,2.46,181.54,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702075686,142.82,181.57,181.44,4.81075799]
["bitfinex-derivatives","SOLF0:USTF0",1755702075880,142.82,181.57,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702076384,145.28,181.57,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702076785,5.5081,181.55,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702076985,145.28,181.57,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702077479,2.46,181.53,181.51,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755702077686,2.46,181.53,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702077991,5.509,181.52,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702078179,2.46,181.53,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702078579,2.46,181.51,181.48,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755702079582,2.46,181.5,181.47,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755702079783,2.46,181.49,181.47,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755702079980,2.46,181.49,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702080284,2.46,181.48,181.45,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755702080484,2.46,181.48,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702080885,7.9702,181.48,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702081281,2.46,181.48,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702081482,2.46,181.54,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702081991,5.5092,181.52,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702082194,145.28,181.54,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702082389,2.46,181.54,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702083792,5.509,181.52,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702084493,5.509,181.52,181.48,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755702084693,2.46,181.5,181.48,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755702084890,370.16,181.55,181.41,4.81075799]
["bitfinex-derivatives","SOLF0:USTF0",1755702085198,370.16,181.55,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755702085696,2.46,181.54,181.39,85.2143446]
["bitfinex-derivatives","SOLF0:USTF0",1755702085896,7.9695,181.51,181.39,85.2143446]
["bitfinex-derivatives","SOLF0:USTF0",1755702086089,370.16,181.55,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702086497,2.46,181.52,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702086695,2.46,181.52,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702087500,5.5089,181.53,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702087694,513.0,181.55,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702087999,2.46,181.54,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702088194,5.5087,181.53,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702088401,513.0,181.55,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755702088599,515.46,181.55,181.49,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755702089093,513.0,181.55,181.5,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755702089295,2.45,181.54,181.5,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755702089500,515.45,181.55,181.5,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755702089696,372.61,181.55,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702090706,372.61,181.55,181.48,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755702091001,372.61,181.55,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702091002,2.45,181.54,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702091191,2.45,181.54,181.47,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755702091799,2.45,181.54,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702091996,2.45,181.53,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702092906,2.45,181.53,181.44,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755702093203,2.45,181.53,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702093702,7.26075799,181.53,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702094900,7.26075799,181.53,181.46,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755702095104,2.45,181.52,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702095500,5.5105,181.47,181.43,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755702095700,7.9605,181.47,181.43,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755702095901,2.45,181.47,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702096099,145.27,181.48,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702096603,5.5109,181.46,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702096806,145.27,181.48,181.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702097204,5.5115,181.44,181.4,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755702097509,5.5115,181.44,181.32,374.97075799]
["bitfinex-derivatives","SOLF0:USTF0",1755702097510,145.27,181.48,181.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702097702,142.82,181.47,181.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702098206,145.27,181.47,181.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702098607,5.5111,181.45,181.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702099002,2.45,181.52,181.36,7.63075799]
["bitfinex-derivatives","SOLF0:USTF0",1755702099206,145.27,181.52,181.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702099504,145.27,181.52,181.47,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755702099705,2.45,181.51,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702099903,372.61,181.55,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702100112,515.45,181.55,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702100607,513.0,181.55,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702100908,142.84,181.55,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702101110,142.84,181.55,181.44,4.81075799]
["bitfinex-derivatives","SOLF0:USTF0",1755702101111,2.45,181.6,181.57,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755702101311,2.45,181.6,181.41,4.41692147]
["bitfinex-derivatives","SOLF0:USTF0",1755702101312,2.45,181.6,181.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702102008,2.45,181.6,181.45,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1755702102009,2.45,181.6,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702102311,5.5077,181.56,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702102512,2.45,181.6,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702103313,5.5071,181.59,181.54,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755702103510,142.82,181.61,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702103909,142.82,181.61,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702104310,370.32,181.65,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702105404,262.43355642,181.66,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702105810,142.8,181.66,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702106415,142.8,181.66,181.65,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755702106616,7.9537,181.7,181.65,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755702106818,7.9537,181.7,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702106819,2.45,181.69,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702107414,145.23,181.71,181.66,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755702107619,150.7332,181.71,181.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702107810,145.23,181.71,181.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702108011,145.23,181.71,181.69,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755702108012,142.78,181.71,181.69,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755702108211,142.78,181.71,181.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702108508,370.28,181.75,181.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702108712,142.78,181.76,181.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702108912,142.78,181.76,181.74,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755702109111,5.5002,181.81,181.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702109314,142.74,181.82,181.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702109524,145.19,181.82,181.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702109715,5.5007,181.8,181.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702110021,145.19,181.82,181.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702110515,145.19,181.82,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755702110719,145.19,181.82,181.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702111313,5.5005,181.8,181.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702111820,5.5005,181.8,181.75,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755702112019,7.9505,181.8,181.75,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755702112221,142.74,181.82,181.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702112419,2.45,181.81,181.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702112619,2.45,181.81,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755702112819,5.5011,181.78,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755702113025,2.45,181.81,181.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702113222,2.45,181.81,181.74,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755702113418,2.45,181.81,181.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702113419,5.5005,181.8,181.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702113724,2.45,181.81,181.74,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755702114019,2.45,181.81,181.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702114224,2.45,181.8,181.76,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755702114924,2.45,181.8,181.77,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755702115113,142.74,181.82,181.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702115317,2.45,181.81,181.75,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755702115820,2.45,181.81,181.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702116818,142.74,181.82,181.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702117022,145.19,181.82,181.75,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755702117219,145.19,181.82,181.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702117618,145.19,181.82,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755702117818,145.19,181.82,181.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702118220,2.45,181.82,181.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702118724,2.45,181.82,181.76,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755702119023,2.45,181.82,181.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702119916,2.45,181.82,181.77,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755702120117,2.45,181.81,181.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702120316,2.45,181.81,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702120719,145.03,181.81,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702120922,2.45,181.8,181.74,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755702121122,2.45,181.8,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702121523,2.45,181.8,181.74,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755702121918,2.45,181.8,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702122119,2.45,181.8,181.73,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755702122319,2.45,181.8,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702123122,142.58,181.81,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702123123,142.58,181.81,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702123327,145.03,181.81,181.68,7.82075799]
["bitfinex-derivatives","SOLF0:USTF0",1755702123529,2.45,181.8,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702124121,2.45,181.8,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755702124330,2.45,181.8,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702124621,2.45,181.8,181.61,4.80838]
["bitfinex-derivatives","SOLF0:USTF0",1755702124622,2.45,181.8,181.63,4.81075799]
["bitfinex-derivatives","SOLF0:USTF0",1755702124822,4.81075799,181.79,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702125030,2.45,181.78,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702125927,7.26075799,181.78,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702126123,2.45,181.77,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702128029,4.81075799,181.73,181.61,4.80838]
["bitfinex-derivatives","SOLF0:USTF0",1755702128221,142.54,181.72,181.61,4.80838]
["bitfinex-derivatives","SOLF0:USTF0",1755702128421,2.45,181.71,181.61,4.80838]
["bitfinex-derivatives","SOLF0:USTF0",1755702128926,2.45,181.71,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702129222,2.45,181.75,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702129531,144.97,181.75,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702129826,2.45,181.74,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702130022,4.81075799,181.73,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702130231,2.45,181.72,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702130624,2.45,181.72,181.66,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755702130820,2.45,181.72,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702131629,2.45,181.72,181.66,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755702131925,2.45,181.72,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702132321,2.45,181.72,181.65,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755702132530,2.45,181.72,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702133529,2.45,181.72,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755702133827,2.45,181.74,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702135119,2.45,181.74,181.64,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755702135321,2.45,181.74,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702137022,142.54,181.75,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702137327,142.54,181.75,181.72,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755702137630,2.45,181.79,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702137631,2.45,181.79,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702139530,2.45,181.76,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702140131,2.45,181.76,181.66,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755702140435,2.45,181.76,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702140634,2.45,181.76,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755702140836,2.45,181.76,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702141932,2.45,181.76,181.65,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755702142129,2.45,181.76,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702142428,2.45,181.76,181.66,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755702142824,2.45,181.76,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702143039,2.45,181.76,181.66,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755702143535,2.45,181.76,181.65,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755702144035,4.81075799,181.75,181.67,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755702144633,4.81075799,181.75,181.68,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755702145036,4.81075799,181.75,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702145239,2.45,181.76,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702145437,2.45,181.76,181.69,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755702145835,2.45,181.76,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702147040,2.45,181.76,181.69,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755702147638,2.45,181.76,181.68,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755702147837,2.45,181.76,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702148337,4.81075799,181.79,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702148938,2.46,181.8,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702149441,2.46,181.8,181.72,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755702150142,2.46,181.8,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702150744,2.46,181.8,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755702151244,2.46,181.8,181.72,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755702152239,2.46,181.8,181.73,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755702152450,3.08374799,181.78,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702152742,3.08374799,181.8,181.75,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755702153044,5.54374799,181.8,181.75,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1755702153747,2.46,181.79,181.74,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755702153945,2.46,181.79,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702154140,3.08374799,181.77,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702154346,5.54374799,181.77,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702154542,3.08374799,181.77,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702154736,3.08374799,181.8,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702155142,2.46,181.76,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702155740,2.46,181.76,181.68,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755702155938,3.08374799,181.74,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702156140,2.46,181.73,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702156737,5.54374799,181.73,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702156947,3.08374799,181.73,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702157248,3.08374799,181.76,181.63,6.17374799]
["bitfinex-derivatives","SOLF0:USTF0",1755702157542,2.46,181.77,181.63,6.17374799]
["bitfinex-derivatives","SOLF0:USTF0",1755702157543,2.46,181.77,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702157743,5.54374799,181.77,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702158346,5.54374799,181.77,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702158347,2.46,181.77,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702160050,2.46,181.77,181.68,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755702160439,2.46,181.77,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702160640,2.46,181.77,181.67,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755702160845,4.79829259,181.75,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702161050,6.12889475,181.79,181.61,4.80838]
["bitfinex-derivatives","SOLF0:USTF0",1755702161350,2.46,181.77,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702161654,142.48,181.78,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702161655,2.46,181.74,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702161852,2.46,181.74,181.63,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755702162348,2.46,181.74,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702162847,2.46,181.74,181.67,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755702163548,2.46,181.74,181.68,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755702163951,2.46,181.74,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702164346,142.48,181.75,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702164744,142.48,181.75,181.61,4.80838]
["bitfinex-derivatives","SOLF0:USTF0",1755702164745,142.48,181.75,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702165054,142.48,181.75,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702165255,144.92,181.82,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755702165556,144.92,181.82,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702165850,370.16,181.85,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702166954,2.46,181.84,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702167154,4.79829259,181.83,181.66,4.41818868]
["bitfinex-derivatives","SOLF0:USTF0",1755702167355,2.46,181.82,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702168559,2.46,181.78,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702168856,2.46,181.78,181.63,9.21648127]
["bitfinex-derivatives","SOLF0:USTF0",1755702169050,2.46,181.78,181.62,380.8714]
["bitfinex-derivatives","SOLF0:USTF0",1755702169051,144.9,181.78,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702169250,149.69829259,181.78,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702170050,149.69829259,181.78,181.7,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755702170252,2.46,181.77,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702170452,2.46,181.77,181.67,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755702170856,2.46,181.77,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702171157,2.46,181.77,181.67,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755702171358,4.79829259,181.76,181.67,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755702171559,4.79829259,181.76,181.68,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755702172161,4.79829259,181.76,181.67,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755702172661,4.79829259,181.76,181.66,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755702172863,4.79829259,181.76,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702173254,4.79829259,181.76,181.67,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755702173455,2.46,181.75,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702173757,2.46,181.75,181.66,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755702174455,4.79829259,181.72,181.61,4.80838]
["bitfinex-derivatives","SOLF0:USTF0",1755702174664,144.88,181.71,181.61,4.80838]
["bitfinex-derivatives","SOLF0:USTF0",1755702174860,144.88,181.71,181.63,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755702175156,2.46,181.7,181.61,4.80838]
["bitfinex-derivatives","SOLF0:USTF0",1755702175358,142.42,181.71,181.61,4.80838]
["bitfinex-derivatives","SOLF0:USTF0",1755702175359,7.25829259,181.67,181.61,4.80838]
["bitfinex-derivatives","SOLF0:USTF0",1755702178964,7.25829259,181.67,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702178965,2.45,181.65,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702179164,142.44,181.64,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702180051,142.44,181.64,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702180259,4.79829259,181.68,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702180465,142.42,181.67,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702181061,142.42,181.67,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702181258,142.42,181.67,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702182259,142.42,181.67,181.54,4.79829259]
["bitfinex-derivatives","SOLF0:USTF0",1755702182260,142.42,181.67,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702183257,2.45,181.66,181.5,15.43718868]
["bitfinex-derivatives","SOLF0:USTF0",1755702183458,2.45,181.66,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702183864,4.79829259,181.63,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702184061,4.79829259,181.63,181.56,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755702184256,4.79829259,181.63,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702184462,4.79829259,181.63,181.56,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755702184657,2.45,181.64,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702184858,142.42,181.66,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702185058,142.42,181.66,181.6,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755702185264,142.42,181.66,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702185673,4.79829259,181.71,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702185869,2.45,181.72,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702186066,144.87,181.72,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702186267,142.42,181.72,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702186571,142.42,181.72,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702186761,142.42,181.72,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702186956,142.42,181.72,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702187367,8.57889475,181.82,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702187667,8.57889475,181.82,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702187668,142.44,181.81,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702189166,2.45,181.8,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702189464,2.45,181.8,181.63,4.79829259]
["bitfinex-derivatives","SOLF0:USTF0",1755702189465,2.45,181.8,181.7,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755702189665,2.45,181.8,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702189872,142.42,181.81,181.74,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755702190171,142.42,181.81,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702191374,144.89,181.81,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702191783,144.89,181.81,181.73,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755702191977,142.42,181.81,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702192179,370.0,181.85,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755702192385,142.4,181.84,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702193380,370.0,181.85,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702193579,512.4,181.85,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702193985,512.4,181.85,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755702194480,512.4,181.85,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702194782,2.47,181.9,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702194980,2.47,181.9,181.86,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755702195174,2.47,181.9,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702195377,142.36,181.91,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702195974,142.36,181.91,181.87,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755702196177,142.36,181.91,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702196679,2.47,181.94,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702196880,369.9,181.95,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702197679,369.9,181.95,181.89,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755702197874,369.9,181.95,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702198085,142.32,181.96,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702198381,144.79,181.96,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702198585,144.79,181.96,181.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755702198980,144.79,181.96,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702199182,144.79,181.96,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755702199383,144.79,181.96,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702199779,144.79,181.96,181.88,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755702199981,144.79,181.96,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702200877,144.79,181.96,181.76,119.97444478]
["bitfinex-derivatives","SOLF0:USTF0",1755702200878,7.26829259,181.95,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702201289,2.47,181.95,181.9,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755702201587,2.47,181.95,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702202591,2.47,181.95,181.87,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755702202887,2.47,181.95,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702202888,2.47,181.93,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702203487,2.47,181.93,181.89,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755702204084,2.47,181.93,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702204680,142.32,181.96,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702205387,2.47,181.95,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755702205793,2.46,181.93,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702209294,2.46,181.93,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702210494,2.46,181.89,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702211092,4.79829259,181.9,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702211690,2.46,181.92,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702212999,142.16,181.97,181.78,14.0216]
["bitfinex-derivatives","SOLF0:USTF0",1755702213200,2.46,181.96,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702213392,4.79829259,181.94,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702213592,2.46,181.93,181.89,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755702213795,2.46,181.93,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702215791,2.46,181.93,181.89,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755702215995,2.46,181.93,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702216193,2.46,181.92,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702216393,4.79829259,181.94,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702216595,2.46,181.96,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702216791,2.46,181.96,181.92,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755702217098,2.46,181.96,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702217591,4.79829259,181.99,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702217793,4.79829259,181.99,181.96,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755702218101,2.46,181.98,181.96,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755702218299,2.46,181.98,181.95,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755702218501,2.46,181.98,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702218902,2.46,181.98,181.93,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755702219097,2.46,181.98,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702219294,2.46,181.98,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702219698,7.25829259,182.02,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702219899,2.46,182.01,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702220300,4.79829259,181.98,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702220601,2.46,181.97,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702220810,4.79829259,181.99,181.93,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755702221195,4.79829259,181.99,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702221897,2.46,182.0,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702222300,2.46,182.04,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702222495,369.82,182.05,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702222696,369.82,182.05,181.83,4.79829259]
["bitfinex-derivatives","SOLF0:USTF0",1755702222697,2.46,182.08,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702222897,4.79829259,182.06,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702223097,2.46,182.05,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702223798,2.46,182.1,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702223992,7.25829259,182.1,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702224193,2.46,182.08,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702224696,2.46,182.08,181.91,15.79229259]
["bitfinex-derivatives","SOLF0:USTF0",1755702224697,2.46,182.08,182.05,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755702224896,2.46,182.08,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702225296,2.46,182.12,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702225698,2.46,182.12,182.06,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755702225906,2.46,182.12,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702226206,2.46,182.12,182.06,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755702226506,2.46,182.12,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702226799,2.46,182.12,182.03,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755702227204,2.46,182.12,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702227903,2.46,182.12,182.06,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755702228097,2.46,182.12,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702228599,146.85829259,182.14,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702228600,2.46,182.09,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702229010,2.46,182.09,182.03,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755702229205,2.46,182.09,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702229600,144.48,182.13,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702230806,144.48,182.13,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702231705,142.02,182.13,182.08,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755702231901,2.46,182.12,182.08,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755702232102,2.46,182.12,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702232407,142.02,182.13,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702232807,142.02,182.13,182.07,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755702233008,142.02,182.13,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702233599,2.46,182.19,182.05,4.79829259]
["bitfinex-derivatives","SOLF0:USTF0",1755702233909,2.46,182.19,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702234608,2.46,182.18,182.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755702234809,2.46,182.18,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702235006,2.46,182.18,182.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755702235407,2.46,182.18,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755702235911,2.46,182.18,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702236713,141.96,182.17,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702237111,4.79829259,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702237112,2.45,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702237509,2.45,182.2,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702238409,2.45,182.18,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702238812,2.45,182.18,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702239211,2.45,182.18,182.11,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755702239410,2.45,182.18,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702240308,4.79829259,182.15,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702240504,7.24829259,182.15,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702240713,7.24829259,182.15,182.07,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755702241214,7.24829259,182.15,182.08,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755702241514,7.24829259,182.15,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702241515,141.9,182.17,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702241717,141.9,182.17,182.11,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755702242016,141.9,182.17,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702242315,141.9,182.17,182.11,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755702242515,141.9,182.17,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702242719,2.45,182.16,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702243309,141.9,182.17,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702244620,2.45,182.21,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702245011,2.45,182.21,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702245207,528.0,182.34,182.13,4.79829259]
["bitfinex-derivatives","SOLF0:USTF0",1755702245412,7.24829259,182.33,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702245710,150.02829259,182.33,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702245910,150.02829259,182.33,182.27,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755702246115,150.02829259,182.33,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702246418,150.02829259,182.33,182.25,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755702246611,147.57829259,182.33,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702246819,4.79829259,182.29,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702247017,2.45,182.28,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702247213,0.95499451,182.39,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702247214,142.78,182.31,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702247410,4.79829259,182.34,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702247617,145.23,182.33,182.25,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755702247817,145.23,182.33,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702248016,145.23,182.33,182.26,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755702248218,2.45,182.33,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702248413,4.79829259,182.35,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702248613,145.43,182.37,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702249015,369.08,182.42,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702249219,142.94,182.4,182.24,4.79829259]
["bitfinex-derivatives","SOLF0:USTF0",1755702249415,142.94,182.4,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702249622,2.45,182.38,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755702249823,2.45,182.38,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702249824,2.45,182.38,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702250019,2.45,182.36,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702250627,2.45,182.36,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702251924,2.45,182.33,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702252323,2.45,182.36,182.18,7.79829259]
["bitfinex-derivatives","SOLF0:USTF0",1755702252527,2.45,182.36,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702252732,2.45,182.36,182.28,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755702252927,2.45,182.36,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702253530,2.45,182.36,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702253729,2.45,182.36,182.25,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755702254031,2.45,182.36,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702255237,2.45,182.36,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755702255438,2.45,182.34,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702255936,144.44,182.38,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702255937,151.68829259,182.38,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702256127,146.89,182.38,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702256329,2.45,182.38,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702256532,2.45,182.38,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702256737,2.45,182.38,182.3,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755702256938,2.45,182.37,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702257532,371.53,182.42,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702257833,2.45,182.41,182.32,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755702258133,2.45,182.41,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702258341,4.79829259,182.39,182.21,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1755702258540,2.45,182.41,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702258729,2.45,182.39,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702259438,151.65829259,182.4,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702259835,2.45,182.39,182.28,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755702260035,2.45,182.39,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702260434,149.91,182.39,182.32,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755702260637,2.45,182.39,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702260838,149.89,182.39,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702261439,369.08,182.42,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702262031,369.08,182.42,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702262240,2.45,182.41,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702262542,2.45,182.41,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702262743,2.45,182.37,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702262941,147.5,182.36,182.27,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755702263141,7.24829259,182.35,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702263337,2.45,182.3,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702263538,2.45,182.41,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702263742,2.45,182.36,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702263938,147.58,182.35,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702264440,2.45,182.4,182.34,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755702264637,150.03,182.4,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702265337,2.45,182.4,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702266637,2.46,182.4,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702266839,147.42,182.39,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702267039,147.38,182.39,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702268140,147.38,182.39,182.33,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755702268541,147.38,182.39,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702268846,2.46,182.38,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702269250,2.46,182.38,182.27,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755702269648,2.46,182.38,182.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702270836,8.05850765,182.36,182.24,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755702271042,2.46,182.35,182.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702272047,147.32,182.34,182.27,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755702272448,147.32,182.34,182.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702273550,147.32,182.34,182.26,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755702273750,147.32,182.34,182.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702274150,147.32,182.34,182.26,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755702274350,147.32,182.34,182.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702274648,147.32,182.34,182.27,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755702275250,146.98,182.34,182.27,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755702275452,2.46,182.35,182.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702275653,146.9,182.34,182.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702276156,146.88,182.36,182.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702276351,2.46,182.35,182.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702276956,146.8,182.36,182.32,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755702277249,149.26,182.36,182.32,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755702277452,2.46,182.41,182.34,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755702277755,146.74,182.4,182.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702278152,2.46,182.41,182.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702278452,146.72,182.4,182.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702279349,2.46,182.39,182.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702279946,2.46,182.39,182.3,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755702280152,2.46,182.39,182.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702280353,2.46,182.39,182.33,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755702280555,2.46,182.39,182.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702281057,146.72,182.4,182.34,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755702281257,2.46,182.38,182.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702283157,2.46,182.38,182.3,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755702283353,146.36,182.38,182.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702284350,148.82,182.38,182.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702284960,146.36,182.38,182.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702285252,146.36,182.38,182.32,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755702285459,2.46,182.47,182.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702285654,2.46,182.45,182.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702285855,146.04,182.44,182.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702286455,148.5,182.44,182.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702286856,148.5,182.44,182.37,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755702287154,2.46,182.43,182.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702288954,2.46,182.43,182.38,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755702289155,2.46,182.43,182.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702289651,2.46,182.43,182.36,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755702289861,2.46,182.43,182.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702290558,148.38,182.43,182.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702291256,2.46,182.42,182.33,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755702291459,2.46,182.42,182.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702292054,7.08324761,182.49,182.29,4.7618604]
["bitfinex-derivatives","SOLF0:USTF0",1755702292358,149.19,182.48,182.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702292858,146.72,182.47,182.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702293051,21.2818604,182.5,182.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702293261,371.07,182.51,182.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702293456,371.07,182.51,182.37,4.7618604]
["bitfinex-derivatives","SOLF0:USTF0",1755702293762,371.07,182.51,182.43,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755702293958,368.62,182.51,182.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702294357,368.62,182.51,182.47,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755702294555,146.62,182.52,182.47,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1755702295062,146.62,182.52,182.47,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755702295362,146.44,182.54,182.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755702296161,146.44,182.54,182.47,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755702296358,146.44,182.54,182.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702296559,146.44,182.54,182.46,7.5918604]
["bitfinex-derivatives","SOLF0:USTF0",1755702296759,2.45,182.55,182.46,7.5918604]
["bitfinex-derivatives","SOLF0:USTF0",1755702296956,146.48,182.59,182.46,7.5918604]
["bitfinex-derivatives","SOLF0:USTF0",1755702297158,148.92,182.59,182.51,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755702297564,2.44,182.58,182.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702298665,2.44,182.58,182.5,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755702299065,2.44,182.58,182.5,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755702299362,370.98,182.61,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702299567,146.5,182.59,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702299964,146.38,182.59,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702300259,2.44,182.58,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702300864,146.34,182.57,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702301364,2.44,182.56,182.39,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1755702301567,2.44,182.56,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702302265,2.44,182.56,182.48,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755702302469,2.44,182.56,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702302766,146.88,182.57,182.53,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755702302960,149.32,182.57,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702303566,149.32,182.57,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702304064,146.7,182.59,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702304369,146.7,182.59,182.42,4.7618604]
["bitfinex-derivatives","SOLF0:USTF0",1755702304370,146.78,182.64,182.5,4.7618604]
["bitfinex-derivatives","SOLF0:USTF0",1755702304569,2.44,182.67,182.55,4.7618604]
["bitfinex-derivatives","SOLF0:USTF0",1755702304760,146.82,182.7,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702305071,368.34,182.71,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702305466,368.34,182.71,182.61,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755702305768,368.34,182.71,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702305967,2.44,182.7,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702306569,515.12,182.71,182.64,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755702306773,515.12,182.71,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702306774,2.44,182.75,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702307072,146.78,182.74,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702307262,2.44,182.75,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702307461,2.44,182.75,182.63,4.7618604]
["bitfinex-derivatives","SOLF0:USTF0",1755702307662,149.7,182.79,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702307863,2.44,182.78,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702308460,4.7618604,182.78,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702308665,147.26,182.79,182.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702308666,2.44,182.73,182.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702308872,2.44,182.69,182.57,118.08817702]
["bitfinex-derivatives","SOLF0:USTF0",1755702309167,370.68,182.73,182.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702309369,2.44,182.71,182.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702309674,4.7618604,182.69,182.57,118.08817702]
["bitfinex-derivatives","SOLF0:USTF0",1755702309873,370.68,182.73,182.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702310074,370.68,182.73,182.58,7.8318604]
["bitfinex-derivatives","SOLF0:USTF0",1755702310275,0.95273295,182.78,182.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702310579,152.86,182.77,182.72,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755702310766,150.42,182.77,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702310961,2.44,182.76,182.62,7.8318604]
["bitfinex-derivatives","SOLF0:USTF0",1755702311173,2.44,182.76,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702311566,0.95273295,182.78,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702312171,0.95273295,182.78,182.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702312172,3.39273295,182.78,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702312572,3.39273295,182.78,182.63,4.7618604]
["bitfinex-derivatives","SOLF0:USTF0",1755702312573,3.39273295,182.78,182.74,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755702312771,3.39273295,182.78,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702313069,0.95273295,182.78,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702313568,0.95273295,182.78,182.77,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755702313964,0.95273295,182.78,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702314469,2.44,182.84,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702315575,150.5,182.88,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702315775,2.44,182.87,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702317778,2.44,182.87,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702318575,2.43,182.93,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702318768,152.69,182.93,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702318970,2.43,182.93,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702319269,2.43,182.93,182.73,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1755702319472,2.43,182.93,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702320274,368.02,182.94,182.82,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755702320275,2.43,182.92,182.82,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755702320472,2.43,182.92,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702320972,2.43,182.92,182.81,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755702321166,2.43,182.92,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702321370,2.43,182.88,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702321571,152.49,182.88,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702321875,150.06,182.87,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702322072,2.43,182.88,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702322473,7.1918604,182.88,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702322673,4.7618604,182.84,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702322872,2.43,182.87,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702323073,150.12,182.86,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702323272,368.97206829,182.94,182.83,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755702323474,2.43,182.92,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702323775,2.43,182.92,182.85,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755702323975,368.97206829,182.94,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702324371,2.43,182.93,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702325473,2.43,182.93,182.87,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755702325670,2.43,182.93,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755702326369,7.1918604,182.93,182.83,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755702326579,2.43,182.88,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702327075,2.43,182.88,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702327273,2.43,182.93,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702327474,2.43,183.08,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702327678,2.43,183.01,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702327978,517.96,183.07,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702327979,2.43,182.99,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702328279,2.43,182.97,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702328974,150.2,182.96,182.88,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755702329281,150.2,182.96,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702329282,2.43,182.95,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702329675,4.7618604,182.95,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702329875,2.43,182.94,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702330275,152.49,182.95,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702330471,2.43,182.95,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702330675,152.47,182.95,182.86,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755702330873,152.47,182.95,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702331083,2.43,182.95,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702331276,2.43,182.95,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702331477,150.04,182.97,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702331876,152.47,182.97,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702332181,152.47,182.97,182.91,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755702332385,152.47,182.97,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702332683,2.43,182.97,182.92,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755702332869,2.43,182.97,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702333675,2.43,182.97,182.93,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755702333879,2.43,182.97,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702334277,152.23,183.01,182.92,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755702334579,152.23,183.01,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702334879,152.23,183.01,182.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702335276,2.43,183.01,182.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702336379,2.43,183.01,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702336576,2.43,182.98,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702336979,2.43,182.94,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702337280,151.89,182.94,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702337780,151.89,182.94,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702337781,2.43,182.93,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702337982,4.7618604,182.91,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702338281,2.43,182.9,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702338879,533.48,182.94,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702338880,2.43,182.82,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702340082,4.7618604,182.82,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702340381,2.43,182.77,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702340883,7.1918604,182.77,182.64,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755702341084,2.43,182.77,182.64,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755702341284,2.43,182.77,182.72,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755702341482,2.43,182.77,182.64,4.7618604]
["bitfinex-derivatives","SOLF0:USTF0",1755702341483,367.5,182.81,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702341778,369.93,182.81,182.75,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755702341978,367.5,182.81,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702343186,2.43,182.85,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702343386,149.62,182.88,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702343980,2.43,182.87,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702344587,149.68,182.86,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702344988,149.68,182.86,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702345279,2.43,182.85,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702345480,2.43,182.85,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702346076,2.43,182.82,182.7,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755702346281,2.43,182.82,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702347186,2.43,182.82,182.75,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755702347383,2.43,182.82,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702347588,2.43,182.82,182.71,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755702347788,2.43,182.82,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702348179,2.43,182.82,182.7,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755702348380,2.43,182.82,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702348785,2.43,182.82,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702349283,2.43,182.82,182.75,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755702349685,2.43,182.82,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702349986,2.43,182.82,182.74,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755702350186,2.43,182.82,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702350688,2.43,182.82,182.74,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755702350883,367.58,182.91,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702351089,2.43,182.86,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702351886,149.32,182.9,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702352095,149.32,182.9,182.81,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755702352387,149.32,182.9,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702353096,2.43,182.89,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702353982,2.43,182.89,182.83,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755702354185,2.43,182.89,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702354491,367.58,182.91,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702355085,367.58,182.91,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702355292,151.59,182.94,182.79,8.02095223]
["bitfinex-derivatives","SOLF0:USTF0",1755702355494,151.59,182.94,182.85,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755702355692,151.59,182.94,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702356901,151.59,182.94,182.88,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755702357195,151.59,182.94,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702357395,367.64,183.01,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702357597,2.44,182.98,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702357799,151.8,182.98,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702358194,151.78,182.98,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702358399,2.44,182.98,182.91,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755702358591,151.78,182.98,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702359096,151.78,182.98,182.88,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755702359305,151.78,182.98,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702359694,2.44,182.97,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702359993,2.44,182.97,182.88,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755702360190,2.44,182.97,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702360394,2.44,182.97,182.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702361393,2.44,182.97,182.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702361601,149.5,182.99,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702361795,2.44,182.98,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702361993,2.44,182.98,182.92,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755702362199,2.44,182.98,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702363102,2.44,182.98,182.93,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755702363299,2.44,182.98,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702364697,2.44,182.98,182.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702365697,367.64,183.01,182.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702365998,367.64,183.01,182.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702366404,367.64,183.01,182.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702367404,367.64,183.01,182.95,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755702367605,517.12,183.01,182.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702367901,367.64,183.01,182.95,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755702368199,367.64,183.01,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702368597,367.64,183.01,182.86,4.73121523]
["bitfinex-derivatives","SOLF0:USTF0",1755702368598,2.44,183.0,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702369197,2.44,183.0,182.93,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755702369402,2.44,183.08,182.9,4.73121523]
["bitfinex-derivatives","SOLF0:USTF0",1755702369700,2.44,183.06,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702370609,149.08,183.05,182.97,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755702370810,149.08,183.05,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702371207,149.08,183.05,182.97,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755702371403,149.08,183.05,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702371611,2.44,183.04,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702371808,148.98,183.03,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702372008,2.44,183.08,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702372314,149.04,183.07,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702373202,2.44,183.08,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702373404,2.44,183.06,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702373802,2.44,183.06,182.96,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755702374005,2.44,183.06,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702374807,149.14,183.05,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702375305,151.7,183.06,183.0,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755702375506,151.7,183.06,182.89,4.73121523]
["bitfinex-derivatives","SOLF0:USTF0",1755702375507,151.7,183.06,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702375915,2.44,183.06,182.99,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755702376115,2.44,183.06,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702376116,151.68,183.06,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702376307,2.44,183.06,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702376510,151.62,183.06,182.97,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755702376710,2.44,183.06,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702376917,151.58,183.06,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702377718,151.58,183.06,182.97,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1755702378018,151.58,183.06,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702378320,2.44,183.06,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702379120,2.44,183.06,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702379615,149.06,183.05,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702379812,149.06,183.05,183.0,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755702380011,149.06,183.05,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702380621,149.06,183.05,182.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702380815,2.44,183.06,182.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702381015,2.44,183.06,182.98,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755702381219,2.44,183.06,182.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702382028,7.17121523,183.06,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702382222,2.44,183.05,182.95,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755702382522,2.44,183.05,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702383119,7.17121523,183.05,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702383318,7.17121523,183.05,182.86,4.73121523]
["bitfinex-derivatives","SOLF0:USTF0",1755702383319,2.44,183.05,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702383713,149.14,183.04,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702384316,2.44,183.05,183.0,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755702384522,2.44,183.05,183.0,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755702384721,4.73121523,183.07,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702384921,4.73121523,183.07,182.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702384922,2.44,183.07,182.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702386032,2.44,183.07,183.0,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755702386233,2.44,183.07,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702386827,372.19121523,183.11,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702386828,149.02,183.09,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702387031,149.02,183.09,183.02,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755702387330,2.43,183.08,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702387827,2.43,183.08,183.0,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755702388034,2.43,183.08,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702388334,367.46,183.11,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702388529,528.0,183.2,182.99,4.73121523]
["bitfinex-derivatives","SOLF0:USTF0",1755702388530,149.46,183.14,182.99,4.73121523]
["bitfinex-derivatives","SOLF0:USTF0",1755702388729,149.44,183.15,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702388930,2.43,183.16,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702389130,367.26,183.21,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702389325,367.26,183.21,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702389925,2.43,183.2,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702390128,2.43,183.18,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702390330,7.16121523,183.18,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702390534,2.43,183.18,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702390832,149.84,183.19,183.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702391130,517.16,183.21,183.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702391632,367.26,183.21,183.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702391834,367.26,183.21,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702392642,149.74,183.25,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702392826,149.72,183.26,183.17,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755702393028,2.43,183.27,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702393228,149.84,183.26,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702393635,152.25,183.27,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702393833,152.25,183.27,183.17,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755702394132,151.91841357,183.27,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702394334,151.87841357,183.27,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702395336,2.09841357,183.27,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702395533,149.76,183.29,183.2,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755702395835,130.67641745,183.31,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702396030,149.76,183.3,183.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702396230,151.86,183.3,183.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702396425,151.86,183.3,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755702396630,2.1,183.3,183.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702398334,517.48,183.32,183.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702398636,517.48,183.32,183.24,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755702398840,2.1,183.41,183.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702399024,150.44,183.4,183.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702399625,150.44,183.4,183.31,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755702399829,2.1,183.41,183.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702400028,2.1,183.41,183.3,4.73121523]
["bitfinex-derivatives","SOLF0:USTF0",1755702400338,369.14,183.48,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702400632,150.46,183.47,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702400838,150.46,183.47,183.38,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755702401036,150.42,183.47,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702401439,369.14,183.48,183.35,7.83121523]
["bitfinex-derivatives","SOLF0:USTF0",1755702401631,369.14,183.48,183.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702401937,150.42,183.51,183.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702402232,150.38,183.5,183.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702402431,2.1,183.51,183.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702402637,150.34,183.5,183.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702402827,528.0,183.64,183.3,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702403031,16.52,183.77,183.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702403032,2.1,183.59,183.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702403434,2.1,183.59,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702403933,2.1,183.59,183.5,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755702404241,152.28,183.59,183.5,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755702404426,152.28,183.59,183.48,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1755702404627,2.1,183.59,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702405033,150.22,183.58,183.51,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755702405228,16.52,183.8,183.34,122.09842267]
["bitfinex-derivatives","SOLF0:USTF0",1755702405229,2.1,183.8,183.52,4.73121523]
["bitfinex-derivatives","SOLF0:USTF0",1755702405433,2.1,183.74,183.56,7.83121523]
["bitfinex-derivatives","SOLF0:USTF0",1755702405637,2.1,183.74,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702405835,2.1,183.74,183.56,4.73121523]
["bitfinex-derivatives","SOLF0:USTF0",1755702405836,2.1,183.74,183.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702406042,152.88,183.74,183.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702406240,366.8,183.81,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702406430,151.3,183.8,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702406628,366.8,183.81,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702406828,366.8,183.81,183.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702406829,2.1,183.84,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702407033,2.1,183.84,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755702407340,151.26,183.85,183.7,7.83121523]
["bitfinex-derivatives","SOLF0:USTF0",1755702407341,151.26,183.85,183.7,4.73121523]
["bitfinex-derivatives","SOLF0:USTF0",1755702407540,2.1,183.84,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702408033,2.1,183.84,183.67,4.73121523]
["bitfinex-derivatives","SOLF0:USTF0",1755702408436,2.1,183.84,183.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702408636,2.1,183.82,183.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702408835,2.1,183.81,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702409346,2.1,183.71,183.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702409541,368.46,183.71,183.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702410135,366.36,183.71,183.55,7.93627562]
["bitfinex-derivatives","SOLF0:USTF0",1755702410336,366.36,183.71,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702410843,0.94717074,183.9,183.49,366.64]
["bitfinex-derivatives","SOLF0:USTF0",1755702410844,366.36,183.81,183.65,7.93627562]
["bitfinex-derivatives","SOLF0:USTF0",1755702411142,366.36,183.81,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702411834,2.1,183.8,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702412034,2.1,183.86,183.68,7.93627562]
["bitfinex-derivatives","SOLF0:USTF0",1755702412238,7.93627562,183.94,183.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702412437,155.3,183.93,183.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702412743,2.1,183.91,183.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702413247,2.1,183.95,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702414143,0.03508643,183.87,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702414345,0.1,184.0,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702414839,0.1,184.0,183.77,161.39627562]
["bitfinex-derivatives","SOLF0:USTF0",1755702414840,0.1,184.0,183.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755702415650,0.1,184.0,183.92,0.03654986]
["bitfinex-derivatives","SOLF0:USTF0",1755702416240,0.1,184.0,183.92,2.96654986]
["bitfinex-derivatives","SOLF0:USTF0",1755702417239,2.08,184.12,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702417941,5.4312,184.11,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702418141,63.21056671,184.62,184.01,0.03931334]
["bitfinex-derivatives","SOLF0:USTF0",1755702418336,340.72578935,184.18,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702418539,340.72578935,184.18,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702418540,2.08,184.12,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702418738,154.06,184.17,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702418939,154.06,184.17,184.08,0.03867016]
["bitfinex-derivatives","SOLF0:USTF0",1755702419140,5.4297,184.17,184.08,0.03867016]
["bitfinex-derivatives","SOLF0:USTF0",1755702419341,2.08,184.16,184.08,0.03867016]
["bitfinex-derivatives","SOLF0:USTF0",1755702419640,2.08,184.16,183.89,366.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702419641,2.04,184.14,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702420242,2.04,184.14,183.92,7.93627562]
["bitfinex-derivatives","SOLF0:USTF0",1755702420243,495.32578935,184.18,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702420738,2.04,184.14,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702421648,2.04,184.14,183.92,7.93627562]
["bitfinex-derivatives","SOLF0:USTF0",1755702421649,2.04,184.12,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702421847,2.04,184.12,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702422048,2.04,184.12,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702422244,5.4321,184.08,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755702422446,158.52,184.09,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702423246,2.04,184.09,183.99,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755702423543,2.04,184.09,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702423942,158.76,184.09,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702424251,2.04,184.12,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702424446,2.04,184.12,183.94,7.93627562]
["bitfinex-derivatives","SOLF0:USTF0",1755702424650,2.04,184.12,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702425242,2.04,184.19,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702425443,2.04,184.16,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702425651,2.04,184.16,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702426149,2.04,184.21,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702426347,2.04,184.21,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702426551,366.40560078,184.22,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702426750,0.94560078,184.22,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702426948,0.94560078,184.22,184.2,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755702427252,0.94560078,184.22,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702427652,0.94560078,184.22,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702427850,2.98560078,184.22,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702428355,0.94560078,184.22,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702428551,0.94560078,184.22,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755702428853,0.94560078,184.22,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702429057,0.94560078,184.22,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755702429249,0.94560078,184.22,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702429648,2.04,184.37,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702429954,2.04,184.43,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702430144,2.04,184.43,184.18,365.34]
["bitfinex-derivatives","SOLF0:USTF0",1755702430145,2.04,184.43,184.29,7.93627562]
["bitfinex-derivatives","SOLF0:USTF0",1755702430346,2.04,184.43,184.18,365.34]
["bitfinex-derivatives","SOLF0:USTF0",1755702430347,2.04,184.43,184.28,7.93627562]
["bitfinex-derivatives","SOLF0:USTF0",1755702430651,2.04,184.43,184.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702430855,2.04,184.43,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702431053,5.4227,184.4,184.34,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1755702431254,2.04,184.43,184.18,365.34]
["bitfinex-derivatives","SOLF0:USTF0",1755702431255,2.04,184.43,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702431450,174.26,184.48,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702431451,2.0,184.4,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702431645,2.0,184.38,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702432054,5.4247,184.34,184.22,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755702432358,2.0,184.36,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702432560,523.0,184.41,184.16,119.51044307]
["bitfinex-derivatives","SOLF0:USTF0",1755702432561,525.0,184.41,184.34,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755702432855,10.834,184.6,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702432856,157.9,184.47,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702433054,2.0,184.46,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702433458,2.0,184.46,184.23,364.98]
["bitfinex-derivatives","SOLF0:USTF0",1755702433650,2.0,184.45,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702434056,2.0,184.43,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702434258,2.0,184.4,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702434760,2.0,184.38,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702435054,7.93627562,184.35,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702435352,2.0,184.34,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702436553,2.0,184.33,184.16,119.51044307]
["bitfinex-derivatives","SOLF0:USTF0",1755702436756,2.0,184.33,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702436954,7.93627562,184.29,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702437153,2.0,184.28,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702437358,2.0,184.23,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702437651,2.0,184.23,184.01,523.4]
["bitfinex-derivatives","SOLF0:USTF0",1755702437652,2.0,184.28,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702438055,0.94533107,184.23,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702438358,0.94533107,184.23,184.09,7.93627562]
["bitfinex-derivatives","SOLF0:USTF0",1755702438359,2.0,184.24,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702438560,364.84,184.34,184.0,7.93627562]
["bitfinex-derivatives","SOLF0:USTF0",1755702438561,16.52,184.3,184.0,7.93627562]
["bitfinex-derivatives","SOLF0:USTF0",1755702438761,2.0,184.25,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702439051,7.93627562,184.21,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702439253,2.0,184.2,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702439454,2.0,184.2,183.96,7.93627562]
["bitfinex-derivatives","SOLF0:USTF0",1755702439455,7.93627562,184.16,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702439654,2.0,184.14,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702439856,159.04,184.15,183.81,1928.46]
["bitfinex-derivatives","SOLF0:USTF0",1755702439857,2.0,184.1,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702440057,2.0,184.1,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702440456,2.0,184.08,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702440656,364.82,184.07,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702440854,159.16,184.06,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702441059,364.82,184.07,183.91,7.93627562]
["bitfinex-derivatives","SOLF0:USTF0",1755702441257,364.82,184.07,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702441661,2.0,184.14,183.96,7.93627562]
["bitfinex-derivatives","SOLF0:USTF0",1755702441864,2.0,184.14,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702442255,2.0,184.11,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702442556,2.0,184.09,183.81,364.82]
["bitfinex-derivatives","SOLF0:USTF0",1755702442763,2.0,184.04,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702442955,2.0,184.02,183.88,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755702443163,2.0,184.02,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702443464,2.0,184.02,183.85,7.93627562]
["bitfinex-derivatives","SOLF0:USTF0",1755702443769,2.0,184.02,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702444460,364.92,184.03,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702444858,364.92,184.03,183.86,7.93627562]
["bitfinex-derivatives","SOLF0:USTF0",1755702444859,2.0,184.02,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702445266,2.0,184.01,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702445563,7.93627562,183.97,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702445756,2.01,183.96,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702446064,160.32,183.95,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702446263,2.01,183.96,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702446465,2.01,183.96,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702446654,2.01,184.02,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702446860,2.01,184.01,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702447463,2.01,184.01,183.87,4.75396839]
["bitfinex-derivatives","SOLF0:USTF0",1755702447659,2.01,184.01,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702447858,2.01,184.01,183.87,4.7541675]
["bitfinex-derivatives","SOLF0:USTF0",1755702448062,2.01,184.01,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702448367,2.01,183.98,183.8,4.75860426]
["bitfinex-derivatives","SOLF0:USTF0",1755702448565,2.01,183.98,183.81,4.75860426]
["bitfinex-derivatives","SOLF0:USTF0",1755702448870,160.06,183.97,183.82,4.75860426]
["bitfinex-derivatives","SOLF0:USTF0",1755702449068,160.06,183.97,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702449069,2.01,183.96,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702449257,2.01,183.95,183.8,4.76754387]
["bitfinex-derivatives","SOLF0:USTF0",1755702449567,2.01,183.95,183.74,10.99627562]
["bitfinex-derivatives","SOLF0:USTF0",1755702449568,2.01,183.91,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702449768,2.01,183.91,183.73,121.51747515]
["bitfinex-derivatives","SOLF0:USTF0",1755702449769,2.01,183.83,183.73,121.51747515]
["bitfinex-derivatives","SOLF0:USTF0",1755702449966,161.97,183.83,183.73,121.51747515]
["bitfinex-derivatives","SOLF0:USTF0",1755702450361,161.97,183.83,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702450559,160.02,183.82,183.7,4.79188659]
["bitfinex-derivatives","SOLF0:USTF0",1755702450766,160.02,183.87,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702450970,2.01,183.89,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702450971,162.17,183.89,183.73,4.79188659]
["bitfinex-derivatives","SOLF0:USTF0",1755702451163,2.01,183.89,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702451465,160.32,183.92,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702451771,160.32,183.93,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702452068,2.01,183.94,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702452867,2.01,183.94,183.84,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755702453062,2.01,183.94,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702454066,2.01,183.94,183.66,12.95809051]
["bitfinex-derivatives","SOLF0:USTF0",1755702454067,2.01,183.91,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702455165,160.12,183.9,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702455567,2.01,183.91,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702456076,378.19809051,183.97,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702456077,160.02,183.95,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702456272,160.02,183.95,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702457470,367.25,183.97,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755702457666,159.86,183.96,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702458072,165.2959,183.96,183.86,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755702458274,159.86,183.96,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702458871,367.25,183.97,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702459066,159.76,183.95,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702460068,2.01,183.94,183.75,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702460382,2.01,183.92,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702461074,2.01,183.88,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702461280,159.62,183.87,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702461776,159.62,183.87,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702461971,159.62,183.87,183.78,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755702462173,159.62,183.87,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702462376,2.01,183.86,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702463169,161.57,183.89,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702463568,159.56,183.89,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702463769,2.01,183.87,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702464071,2.01,183.87,183.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755702464268,2.01,183.87,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702464579,161.53,183.87,183.79,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755702464780,161.53,183.87,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702464984,161.53,183.87,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702465177,161.37,183.87,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702465677,166.8084,183.87,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702465975,161.37,183.87,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702466182,5.4393,183.84,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755702466481,2.01,183.92,183.7,12.95809051]
["bitfinex-derivatives","SOLF0:USTF0",1755702466673,2.01,183.92,183.85,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755702466869,2.01,183.92,183.7,12.95809051]
["bitfinex-derivatives","SOLF0:USTF0",1755702466870,2.01,183.92,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702467673,2.01,183.92,183.73,12.95809051]
["bitfinex-derivatives","SOLF0:USTF0",1755702467976,2.01,183.9,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702468383,161.39,183.9,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702468678,2.01,183.9,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702469081,2.01,183.95,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702469677,2.01,183.95,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702471981,158.88,183.94,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702472385,158.88,183.94,183.86,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755702472687,158.88,183.94,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702472883,2.01,183.93,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702473486,2.01,183.93,183.87,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755702473683,158.74,183.92,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702473983,2.01,183.93,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702473984,158.74,183.93,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702475078,2.01,183.95,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702475079,158.62,183.92,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702475478,2.01,183.95,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702475788,158.52,183.94,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702476579,2.0,183.93,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702476782,5.4377,183.9,183.82,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755702476978,5.4377,183.9,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702477383,5.4377,183.9,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755702477788,2.0,183.93,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702477993,2.0,183.93,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755702478191,2.0,183.93,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702478192,158.06,183.92,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702478391,2.0,183.93,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702478789,159.94,183.93,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702479191,2.0,183.93,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755702479399,159.82,183.93,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702479995,157.74,183.92,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702480186,157.74,183.92,183.71,4.0789061]
["bitfinex-derivatives","SOLF0:USTF0",1755702480491,2.0,183.89,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702481198,157.6,183.88,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702481490,159.56,183.87,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702481690,157.56,183.87,183.72,7.9250651]
["bitfinex-derivatives","SOLF0:USTF0",1755702481900,164.9984,183.87,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702482190,2.0,183.87,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702482392,6.38406454,183.92,183.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702482596,2.0,183.91,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702482787,159.56,183.91,183.72,12.21616483]
["bitfinex-derivatives","SOLF0:USTF0",1755702482989,159.56,183.91,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702483592,2.0,183.91,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702484299,2.0,183.86,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702484494,2.0,183.86,183.65,5.87182812]
["bitfinex-derivatives","SOLF0:USTF0",1755702484495,5.4416,183.77,183.68,4.29109973]
["bitfinex-derivatives","SOLF0:USTF0",1755702484794,159.62,183.79,183.65,7.18109973]
["bitfinex-derivatives","SOLF0:USTF0",1755702485097,159.62,183.79,183.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702485598,365.52,183.84,183.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702485800,157.52,183.81,183.68,7.18109973]
["bitfinex-derivatives","SOLF0:USTF0",1755702485991,2.0,183.8,183.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702486389,9.9250651,183.8,183.63,7.18109973]
["bitfinex-derivatives","SOLF0:USTF0",1755702486597,159.54,183.79,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702486798,7.9250651,183.75,183.58,4.29109973]
["bitfinex-derivatives","SOLF0:USTF0",1755702486996,7.9250651,183.75,183.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702486997,2.0,183.74,183.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702487497,157.5,183.73,183.57,7.18109973]
["bitfinex-derivatives","SOLF0:USTF0",1755702487692,2.0,183.74,183.58,4.29109973]
["bitfinex-derivatives","SOLF0:USTF0",1755702487893,2.0,183.74,183.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702488094,2.0,183.74,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702488402,157.52,183.75,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702488698,7.4404,183.8,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702488900,159.4,183.8,183.63,7.18109973]
["bitfinex-derivatives","SOLF0:USTF0",1755702489307,9.9250651,183.79,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702489600,9.9250651,183.79,183.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702489601,2.0,183.78,183.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702489900,2.0,183.7,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755702490101,159.4,183.7,183.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702490406,157.38,183.72,183.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702490906,157.38,183.72,183.56,4.29109973]
["bitfinex-derivatives","SOLF0:USTF0",1755702490907,157.52,183.73,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702491111,2.0,183.75,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702491605,2.0,183.8,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702491905,157.48,183.8,183.62,7.18109973]
["bitfinex-derivatives","SOLF0:USTF0",1755702492102,2.0,183.79,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702492497,7.9250651,183.76,183.58,4.29109973]
["bitfinex-derivatives","SOLF0:USTF0",1755702492799,7.9250651,183.76,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702492800,5.4428,183.72,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702493001,2.0,183.75,183.56,4.29109973]
["bitfinex-derivatives","SOLF0:USTF0",1755702493305,5.4428,183.72,183.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702493505,159.48,183.75,183.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702493912,5.4436,183.7,183.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702494106,2.0,183.72,183.53,4.29109973]
["bitfinex-derivatives","SOLF0:USTF0",1755702494411,2.0,183.7,183.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702494605,7.9250651,183.66,183.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702494806,159.3,183.65,183.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702495111,2.0,183.64,183.52,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755702495300,2.0,183.64,183.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702496510,2.0,183.7,183.61,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755702496705,2.0,183.7,183.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702496706,2.0,183.7,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702497402,365.76,183.71,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702497814,367.76,183.71,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702498107,5.4445,183.67,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702498304,367.76,183.71,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702498501,157.02,183.7,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702498812,365.76,183.71,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702500215,5.4437,183.69,183.64,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755702501004,365.76,183.71,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755702501406,5.4436,183.7,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755702501602,365.76,183.71,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702502306,156.6,183.7,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702502506,5.4452,183.64,183.58,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755702502711,156.68,183.63,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702502914,156.68,183.63,183.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702503309,173.0,183.63,183.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702503714,173.0,183.63,183.52,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755702504021,173.0,183.63,183.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702504608,5.4465,183.6,183.53,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755702504815,156.34,183.59,183.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702505116,156.28,183.58,183.52,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755702505308,2.0,183.59,183.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702505504,156.26,183.58,183.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702505709,5.4478,183.55,183.48,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755702505914,156.24,183.57,183.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755702506109,2.01,183.56,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702506707,156.2,183.55,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702507410,156.2,183.56,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702507810,365.9,183.58,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702508015,158.15,183.57,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702508215,158.15,183.57,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702509418,2.01,183.57,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702509617,156.1,183.57,183.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702510516,365.9,183.58,183.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702510819,365.9,183.58,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702511419,2.01,183.62,183.47,7.9250651]
["bitfinex-derivatives","SOLF0:USTF0",1755702511617,366.04,183.68,183.47,7.9250651]
["bitfinex-derivatives","SOLF0:USTF0",1755702511618,2.01,183.67,183.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702511922,155.98,183.66,183.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702512124,156.06,183.65,183.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702512317,366.04,183.68,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702512521,366.04,183.68,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702512719,156.12,183.7,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702512914,2.01,183.74,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702513119,156.1,183.73,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702514123,2.01,183.69,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702514317,2.01,183.69,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702514520,5.4449,183.65,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702514723,155.92,183.65,183.5,11.0050651]
["bitfinex-derivatives","SOLF0:USTF0",1755702514917,155.92,183.65,183.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702515116,5.4454,183.63,183.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702515318,157.89,183.65,183.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702515524,157.89,183.65,183.56,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755702515724,157.89,183.65,183.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702516518,5.4455,183.63,183.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702516725,2.01,183.65,183.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702516928,157.61,183.65,183.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702517120,5.4452,183.64,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755702517326,2.01,183.64,183.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702518131,2.01,183.64,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702518721,5.4474,183.57,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702518917,2.01,183.6,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702519118,366.04,183.65,183.48,7.9250651]
["bitfinex-derivatives","SOLF0:USTF0",1755702519320,366.04,183.65,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702519924,2.01,183.64,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702520132,2.01,183.64,183.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702520715,5.4468,183.59,183.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702521124,2.01,183.64,183.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702521830,2.01,183.59,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702522023,157.21,183.59,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702522223,2.01,183.59,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702522626,373.9650651,183.65,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702522828,373.9650651,183.65,183.55,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755702522829,157.37,183.64,183.55,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755702523020,157.37,183.64,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702523422,157.37,183.64,183.42,7.9250651]
["bitfinex-derivatives","SOLF0:USTF0",1755702523423,2.01,183.62,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702523929,5.4461,183.61,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702524328,2.01,183.62,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702524628,157.13,183.62,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702525732,2.01,183.62,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702526026,366.04,183.65,183.44,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1755702526027,155.04,183.63,183.46,12.23278509]
["bitfinex-derivatives","SOLF0:USTF0",1755702526226,155.04,183.63,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702526631,366.04,183.65,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702527026,2.01,183.67,183.61,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755702527227,2.01,183.67,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702527423,155.04,183.69,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702527623,155.04,183.69,183.53,7.38771999]
["bitfinex-derivatives","SOLF0:USTF0",1755702527828,155.04,183.69,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702528029,7.4528,183.72,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755702528233,156.91,183.72,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702528731,2.01,183.72,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702530632,154.84,183.74,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702530633,2.01,183.69,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702531033,2.01,183.69,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755702531233,2.01,183.69,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702532050,5.4449,183.65,183.58,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755702532346,2.01,183.65,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702532546,2.01,183.69,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702532747,155.02,183.68,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702533640,5.4448,183.66,183.59,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755702533841,155.02,183.68,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702534148,155.02,183.68,183.63,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755702534542,2.01,183.69,183.55,7.38771999]
["bitfinex-derivatives","SOLF0:USTF0",1755702534742,2.01,183.69,183.65,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755702535845,2.01,183.69,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755702536248,2.01,183.69,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702536546,2.01,183.69,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702536950,5.4451,183.64,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702537252,2.01,183.68,183.57,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755702537552,5.4456,183.63,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702537745,2.01,183.64,183.56,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755702538252,2.01,183.69,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702538645,5.444,183.68,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702538947,2.01,183.69,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702539348,2.01,183.69,183.6,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755702539650,2.01,183.69,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702539850,5.03268779,183.68,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702540048,2.01,183.67,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702540244,2.01,183.63,183.47,4.30771999]
["bitfinex-derivatives","SOLF0:USTF0",1755702540448,2.01,183.63,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702540449,2.01,183.61,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702540753,2.01,183.59,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702541746,2.01,183.58,183.42,4.30771999]
["bitfinex-derivatives","SOLF0:USTF0",1755702541952,2.01,183.58,183.44,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755702542145,2.01,183.58,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702542548,2.01,183.58,183.42,4.30771999]
["bitfinex-derivatives","SOLF0:USTF0",1755702542747,155.1,183.59,183.42,4.30771999]
["bitfinex-derivatives","SOLF0:USTF0",1755702542748,155.06,183.61,183.44,7.34771999]
["bitfinex-derivatives","SOLF0:USTF0",1755702542946,155.06,183.61,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702543251,2.01,183.6,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702544049,2.01,183.6,183.5,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755702544251,2.01,183.58,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702544645,2.01,183.58,183.48,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755702544951,2.01,183.58,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702545750,2.01,183.58,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702545949,365.94,183.62,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702546146,520.7,183.62,183.46,7.34771999]
["bitfinex-derivatives","SOLF0:USTF0",1755702546352,520.7,183.62,183.53,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755702546654,520.7,183.62,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702547356,520.7,183.62,183.57,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755702547552,520.7,183.62,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702547553,2.01,183.61,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702548054,2.01,183.61,183.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702548456,2.01,183.61,183.49,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755702548756,5.4475,183.56,183.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702549054,2.01,183.61,183.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702549448,2.01,183.61,183.49,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755702549642,2.01,183.61,183.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702550248,2.01,183.58,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702551056,2.01,183.58,183.46,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755702551352,2.01,183.58,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702551553,2.01,183.53,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702551855,5.4501,183.48,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702552052,154.28,183.48,183.42,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755702552251,154.28,183.48,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702552453,5.4492,183.51,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702552656,2.01,183.53,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702552850,154.26,183.5,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702553062,156.27,183.5,183.41,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755702553357,156.27,183.5,183.39,119.94705742]
["bitfinex-derivatives","SOLF0:USTF0",1755702554146,156.27,183.5,183.4,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755702554358,156.27,183.5,183.39,122.98705742]
["bitfinex-derivatives","SOLF0:USTF0",1755702554558,2.01,183.5,183.39,122.98705742]
["bitfinex-derivatives","SOLF0:USTF0",1755702555258,154.0,183.51,183.39,122.98705742]
["bitfinex-derivatives","SOLF0:USTF0",1755702555652,2.01,183.54,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702555855,153.96,183.55,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702556353,2.01,183.59,183.41,4.30771999]
["bitfinex-derivatives","SOLF0:USTF0",1755702556558,2.01,183.59,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702556559,156.23,183.59,183.42,4.30771999]
["bitfinex-derivatives","SOLF0:USTF0",1755702556858,5.4469,183.58,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702557051,156.23,183.59,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702557451,5.4471,183.58,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702557653,156.23,183.59,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702558361,154.08,183.62,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702558558,2.01,183.63,183.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702558858,2.01,183.7,183.53,12.26270326]
["bitfinex-derivatives","SOLF0:USTF0",1755702559160,2.01,183.7,183.55,4.30771999]
["bitfinex-derivatives","SOLF0:USTF0",1755702559461,2.01,183.7,183.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702559647,154.72,183.73,183.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702559852,2.01,183.76,183.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702560048,2.01,183.76,183.59,7.34771999]
["bitfinex-derivatives","SOLF0:USTF0",1755702560254,2.01,183.76,183.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702560456,9.96498327,183.76,183.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702560654,2.01,183.75,183.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702561255,2.01,183.67,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702561461,156.63,183.67,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702562264,2.01,183.66,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702562461,2.01,183.65,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702562858,5.4463,183.6,183.53,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755702563058,2.01,183.65,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702563271,2.01,183.6,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702563857,5.4483,183.54,183.45,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755702564062,5.4483,183.54,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702564364,155.04,183.55,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702564661,160.488,183.55,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702564861,2.01,183.56,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702565167,2.01,183.53,183.39,119.94705742]
["bitfinex-derivatives","SOLF0:USTF0",1755702565554,2.01,183.53,183.4,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755702565863,2.01,183.53,183.39,119.94705742]
["bitfinex-derivatives","SOLF0:USTF0",1755702566057,2.01,183.53,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702567158,2.01,183.53,183.46,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755702567363,2.01,183.53,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702567666,156.81,183.58,183.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702567864,154.8,183.58,183.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702568164,2.01,183.62,183.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702568670,366.08,183.64,183.5,5.04096115]
["bitfinex-derivatives","SOLF0:USTF0",1755702568963,366.08,183.64,183.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702569561,2.01,183.63,183.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702569764,2.01,183.69,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755702569957,2.01,183.69,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702570861,154.54,183.73,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702571963,154.54,183.73,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755702572154,154.54,183.73,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702572356,154.54,183.73,183.62,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755702572554,154.54,183.73,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702573063,2.01,183.72,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702573967,2.01,183.72,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702574266,2.01,183.69,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702575664,154.08,183.68,183.49,366.14]
["bitfinex-derivatives","SOLF0:USTF0",1755702575961,2.01,183.67,183.49,366.14]
["bitfinex-derivatives","SOLF0:USTF0",1755702576170,2.01,183.64,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702577658,2.01,183.64,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702577858,2.01,183.64,183.42,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755702578061,2.01,183.68,183.43,7.94099683]
["bitfinex-derivatives","SOLF0:USTF0",1755702578270,155.61,183.68,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702578658,155.61,183.68,183.5,1.88562]
["bitfinex-derivatives","SOLF0:USTF0",1755702578860,155.61,183.68,183.52,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755702579069,155.61,183.68,183.53,1.88562]
["bitfinex-derivatives","SOLF0:USTF0",1755702579369,155.61,183.68,183.54,1.88562]
["bitfinex-derivatives","SOLF0:USTF0",1755702579564,155.61,183.68,183.55,1.88562]
["bitfinex-derivatives","SOLF0:USTF0",1755702579770,155.61,183.68,183.56,1.88562]
["bitfinex-derivatives","SOLF0:USTF0",1755702579971,155.61,183.68,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702579972,155.61,183.68,183.57,1.88562]
["bitfinex-derivatives","SOLF0:USTF0",1755702580156,155.61,183.68,183.58,1.88562]
["bitfinex-derivatives","SOLF0:USTF0",1755702580358,2.01,183.68,183.59,1.8857454]
["bitfinex-derivatives","SOLF0:USTF0",1755702580558,5.4447,183.66,183.56,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755702580762,153.34,183.7,183.57,1.88575099]
["bitfinex-derivatives","SOLF0:USTF0",1755702580959,2.01,183.69,183.58,1.88575099]
["bitfinex-derivatives","SOLF0:USTF0",1755702581168,2.01,183.69,183.59,1.88575099]
["bitfinex-derivatives","SOLF0:USTF0",1755702581362,2.01,183.69,183.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702581564,7.94099683,183.67,183.52,1.88731257]
["bitfinex-derivatives","SOLF0:USTF0",1755702581865,2.01,183.66,183.53,1.88731257]
["bitfinex-derivatives","SOLF0:USTF0",1755702582063,2.01,183.66,183.45,4.3201309]
["bitfinex-derivatives","SOLF0:USTF0",1755702582064,2.01,183.66,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702582259,2.01,183.66,183.56,1.88731257]
["bitfinex-derivatives","SOLF0:USTF0",1755702582460,2.01,183.66,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702582461,2.01,183.66,183.57,1.88731257]
["bitfinex-derivatives","SOLF0:USTF0",1755702582658,2.01,183.66,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702582877,2.01,183.66,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702583064,2.01,183.66,183.51,1.88743123]
["bitfinex-derivatives","SOLF0:USTF0",1755702583264,18.33,183.66,183.52,1.88743123]
["bitfinex-derivatives","SOLF0:USTF0",1755702583469,18.33,183.66,183.53,1.88743123]
["bitfinex-derivatives","SOLF0:USTF0",1755702583775,18.33,183.66,183.54,1.88743123]
["bitfinex-derivatives","SOLF0:USTF0",1755702583958,5.4464,183.6,183.5,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1755702584161,2.01,183.66,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702584366,2.01,183.66,183.53,1.88831377]
["bitfinex-derivatives","SOLF0:USTF0",1755702584568,2.01,183.66,183.44,5.87182812]
["bitfinex-derivatives","SOLF0:USTF0",1755702584569,2.01,183.64,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702584763,2.01,183.64,183.46,1.88874883]
["bitfinex-derivatives","SOLF0:USTF0",1755702584974,18.33,183.63,183.47,1.88874883]
["bitfinex-derivatives","SOLF0:USTF0",1755702585167,2.01,183.62,183.48,1.88874883]
["bitfinex-derivatives","SOLF0:USTF0",1755702585364,2.01,183.62,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702585677,2.01,183.62,183.46,1.89043084]
["bitfinex-derivatives","SOLF0:USTF0",1755702585976,2.01,183.62,183.47,1.89043084]
["bitfinex-derivatives","SOLF0:USTF0",1755702586171,2.01,183.62,183.48,1.89043084]
["bitfinex-derivatives","SOLF0:USTF0",1755702586368,2.01,183.62,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702586569,2.01,183.62,183.46,1.88937936]
["bitfinex-derivatives","SOLF0:USTF0",1755702586769,2.01,183.62,183.47,1.88937936]
["bitfinex-derivatives","SOLF0:USTF0",1755702586980,2.01,183.62,183.48,1.88937936]
["bitfinex-derivatives","SOLF0:USTF0",1755702587167,2.01,183.62,183.49,1.88937936]
["bitfinex-derivatives","SOLF0:USTF0",1755702587470,2.01,183.62,183.5,1.88818801]
["bitfinex-derivatives","SOLF0:USTF0",1755702587665,2.01,183.62,183.51,1.88818801]
["bitfinex-derivatives","SOLF0:USTF0",1755702587868,2.01,183.62,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702588068,2.01,183.62,183.49,1.88758103]
["bitfinex-derivatives","SOLF0:USTF0",1755702588271,2.01,183.62,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702588474,2.01,183.62,183.49,1.88762651]
["bitfinex-derivatives","SOLF0:USTF0",1755702588674,2.01,183.62,183.5,1.88762651]
["bitfinex-derivatives","SOLF0:USTF0",1755702588875,2.01,183.62,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702589081,2.01,183.62,183.49,1.88833293]
["bitfinex-derivatives","SOLF0:USTF0",1755702589274,2.01,183.62,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702589473,2.01,183.62,183.49,1.88835317]
["bitfinex-derivatives","SOLF0:USTF0",1755702589769,2.01,183.62,183.5,1.88879205]
["bitfinex-derivatives","SOLF0:USTF0",1755702589973,2.01,183.62,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702590171,2.01,183.62,183.49,1.88877024]
["bitfinex-derivatives","SOLF0:USTF0",1755702590471,2.01,183.62,183.5,1.88877024]
["bitfinex-derivatives","SOLF0:USTF0",1755702590773,2.01,183.62,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702590970,2.01,183.62,183.49,1.8887472]
["bitfinex-derivatives","SOLF0:USTF0",1755702591173,2.01,183.62,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702591478,2.01,183.62,183.49,1.88855441]
["bitfinex-derivatives","SOLF0:USTF0",1755702591772,2.01,183.62,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702591973,2.01,183.62,183.49,1.88815065]
["bitfinex-derivatives","SOLF0:USTF0",1755702592174,2.01,183.62,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702592374,5.04085775,183.58,183.49,1.88815777]
["bitfinex-derivatives","SOLF0:USTF0",1755702592579,159.75085775,183.59,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702592774,154.71,183.59,183.49,1.88813742]
["bitfinex-derivatives","SOLF0:USTF0",1755702592968,5.4475,183.56,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702593171,5.4475,183.56,183.49,1.88795985]
["bitfinex-derivatives","SOLF0:USTF0",1755702593375,5.4472,183.57,183.5,1.88767496]
["bitfinex-derivatives","SOLF0:USTF0",1755702593678,366.04,183.64,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702593872,518.8,183.64,183.53,1.88767496]
["bitfinex-derivatives","SOLF0:USTF0",1755702594069,518.8,183.64,183.54,4.88767496]
["bitfinex-derivatives","SOLF0:USTF0",1755702594269,518.8,183.64,183.55,1.88767496]
["bitfinex-derivatives","SOLF0:USTF0",1755702594474,518.8,183.64,183.51,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755702594780,518.8,183.64,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702594981,5.4459,183.62,183.54,1.88649158]
["bitfinex-derivatives","SOLF0:USTF0",1755702595180,5.4459,183.62,183.55,1.88649158]
["bitfinex-derivatives","SOLF0:USTF0",1755702595479,518.8,183.64,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702595680,518.8,183.64,183.54,1.88652227]
["bitfinex-derivatives","SOLF0:USTF0",1755702595872,518.8,183.64,183.55,1.88652227]
["bitfinex-derivatives","SOLF0:USTF0",1755702596072,518.8,183.64,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702596278,518.8,183.64,183.54,1.88693933]
["bitfinex-derivatives","SOLF0:USTF0",1755702596470,518.8,183.64,183.55,1.88693933]
["bitfinex-derivatives","SOLF0:USTF0",1755702596778,518.8,183.64,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702596973,518.8,183.64,183.54,1.88733078]
["bitfinex-derivatives","SOLF0:USTF0",1755702597169,523.84085775,183.64,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702598482,5.04085775,183.6,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702598676,7.05085775,183.6,183.46,1.8882017]
["bitfinex-derivatives","SOLF0:USTF0",1755702598879,7.05085775,183.6,183.47,1.8882017]
["bitfinex-derivatives","SOLF0:USTF0",1755702599071,7.05085775,183.6,183.48,1.8882017]
["bitfinex-derivatives","SOLF0:USTF0",1755702599271,7.05085775,183.6,183.49,1.8882017]
["bitfinex-derivatives","SOLF0:USTF0",1755702599471,7.05085775,183.6,183.5,1.8882017]
["bitfinex-derivatives","SOLF0:USTF0",1755702599677,7.05085775,183.6,183.51,1.8882017]
["bitfinex-derivatives","SOLF0:USTF0",1755702599882,7.05085775,183.6,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702600084,7.05085775,183.6,183.46,1.88860897]
["bitfinex-derivatives","SOLF0:USTF0",1755702600385,5.04085775,183.56,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702600687,152.08,183.55,183.46,1.88855558]
["bitfinex-derivatives","SOLF0:USTF0",1755702600881,5.04085775,183.52,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702601086,5.04085775,183.52,183.41,1.8882902]
["bitfinex-derivatives","SOLF0:USTF0",1755702601275,5.04085775,183.52,183.42,1.8882902]
["bitfinex-derivatives","SOLF0:USTF0",1755702601480,5.04085775,183.52,183.43,1.8882902]
["bitfinex-derivatives","SOLF0:USTF0",1755702601687,5.04085775,183.52,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702601880,5.04085775,183.48,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702602083,2.01,183.51,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702602084,5.04085775,183.44,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702602284,161.99843173,183.47,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702602680,2.01,183.46,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702603384,7.96843173,183.42,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702603581,2.01,183.41,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702603786,151.84,183.4,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702604389,152.02,183.39,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702604886,2.01,183.41,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702605085,2.01,183.41,183.2,7.96843173]
["bitfinex-derivatives","SOLF0:USTF0",1755702605086,152.04,183.4,183.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702605289,162.01843173,183.4,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702605491,2.01,183.39,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702605990,151.98,183.39,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702606192,5.4536,183.36,183.27,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755702606383,151.98,183.39,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702606583,2.01,183.38,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702606982,2.01,183.34,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702607587,2.01,183.34,183.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702609395,2.01,183.29,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702609694,151.9,183.28,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702610594,2.01,183.27,183.12,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755702610893,2.01,183.27,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702611487,2.01,183.27,183.16,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755702611793,151.98,183.26,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702611987,7.96843173,183.25,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702612192,2.01,183.24,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702613600,2.01,183.24,183.11,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755702613801,2.01,183.24,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702613998,151.9,183.23,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702614302,151.9,183.23,183.16,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755702614496,151.9,183.23,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702615093,151.9,183.23,183.02,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1755702615303,151.9,183.23,183.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702616403,151.9,183.23,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702617196,151.9,183.23,183.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702617398,151.9,183.23,183.02,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1755702617399,9.97843173,183.22,183.0,366.3]
["bitfinex-derivatives","SOLF0:USTF0",1755702617598,2.01,183.21,183.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702618205,2.01,183.21,183.11,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755702618512,152.34,183.2,183.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702619410,2.01,183.19,183.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702619809,2.01,183.19,183.1,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755702620412,152.2,183.2,183.14,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755702620715,152.2,183.2,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702620914,152.2,183.2,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702622314,366.54,183.25,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702622508,152.08,183.24,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702622708,152.08,183.24,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702623121,2.01,183.23,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702623416,2.01,183.23,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702624412,5.06148594,183.19,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702625418,157.24148594,183.19,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702626213,5.4597,183.15,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755702626414,5.06148594,183.15,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702626615,2.02,183.14,182.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702627317,5.06148594,183.13,182.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702627715,2.02,183.12,182.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702627918,2.02,183.08,182.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702628117,7.08148594,183.08,182.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702628320,2.02,183.08,182.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702628520,7.99801296,183.13,182.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702628724,10.01801296,183.13,182.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702629026,151.86,183.12,183.06,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755702629220,2.02,183.13,182.97,195.0538939]
["bitfinex-derivatives","SOLF0:USTF0",1755702629420,2.02,183.13,182.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702630018,159.71801296,183.17,182.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702630624,5.4607,183.12,182.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702630823,151.72,183.17,182.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702631218,151.72,183.17,182.98,10.82801296]
["bitfinex-derivatives","SOLF0:USTF0",1755702631420,151.72,183.17,182.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702631625,151.72,183.17,183.0,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1755702631833,151.72,183.17,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702632229,151.72,183.17,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702632525,2.02,183.16,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702633026,151.72,183.17,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702633230,2.02,183.2,183.0,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755702633530,2.02,183.2,183.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702633725,5.4592,183.17,183.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702633925,2.02,183.2,183.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702634722,2.02,183.2,183.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702635626,2.02,183.2,183.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702635932,2.02,183.14,183.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702636929,5.4611,183.11,183.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702637325,2.02,183.14,183.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702637532,2.02,183.09,183.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702638330,2.02,183.15,183.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702638534,2.02,183.19,183.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702638829,2.02,183.19,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702639028,2.02,183.19,183.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755702639229,2.02,183.19,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702639423,5.459,183.18,183.12,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755702639622,2.02,183.19,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702640428,7.4788,183.19,183.14,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755702640629,2.02,183.19,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702641234,2.02,183.19,183.11,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755702641629,2.02,183.19,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702642435,0.0407563,183.15,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702642738,0.0407563,183.15,183.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755702643030,0.0407563,183.15,183.14,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1755702643236,2.02,183.24,183.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702643937,517.28,183.25,183.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702643938,2.02,183.23,183.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702644236,2.02,183.22,183.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702644443,2.02,183.18,183.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702645931,10.01801296,183.18,182.99,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755702646238,2.02,183.17,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702646433,24.31801296,183.18,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702646434,2.02,183.15,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702646626,2.02,183.15,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755702646831,2.02,183.15,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702647030,5.4624,183.06,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702647227,2.02,183.11,182.97,196.00427214]
["bitfinex-derivatives","SOLF0:USTF0",1755702647426,2.02,183.11,182.97,195.0538939]
["bitfinex-derivatives","SOLF0:USTF0",1755702647629,0.04077564,183.05,183.01,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755702647835,0.04077564,183.05,182.97,195.0538939]
["bitfinex-derivatives","SOLF0:USTF0",1755702648034,0.04077564,183.05,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755702648332,0.04077564,183.05,183.01,0.03651999]
["bitfinex-derivatives","SOLF0:USTF0",1755702648525,0.04077564,183.05,183.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702648729,0.04077564,183.05,183.01,0.03651999]
["bitfinex-derivatives","SOLF0:USTF0",1755702648730,0.04077564,183.05,183.04,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1755702648928,2.02,183.16,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702649129,7.99801296,183.21,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702649439,2.02,183.2,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702649634,5.458,183.21,183.15,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755702649930,2.02,183.19,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702650135,2.02,183.19,183.16,0.03441919]
["bitfinex-derivatives","SOLF0:USTF0",1755702650531,2.02,183.19,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702650730,5.46,183.14,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755702651136,2.02,183.17,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702651331,2.02,183.17,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755702651536,2.02,183.17,183.1,0.0402613]
["bitfinex-derivatives","SOLF0:USTF0",1755702651739,7.4791,183.17,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755702652035,158.15801296,183.21,183.1,0.0402613]
["bitfinex-derivatives","SOLF0:USTF0",1755702652237,5.4587,183.19,183.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755702652440,7.99801296,183.21,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755702652834,7.99801296,183.21,183.14,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1755702653234,152.18,183.22,183.14,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1755702653434,150.16,183.22,183.14,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1755702653742,2.02,183.18,183.14,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1755702654041,150.16,183.22,183.14,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1755702654241,2.02,183.21,183.14,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1755702654441,150.16,183.22,183.14,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1755702654642,2.02,183.21,183.14,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1755702655037,5.4593,183.17,183.14,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1755702655241,2.02,183.21,183.14,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1755702655440,5.4597,183.15,183.14,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1755702656638,2.02,183.21,183.14,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1755702657244,150.14,183.2,183.14,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1755702658034,150.14,183.19,183.14,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1755702658244,2.01,183.18,183.14,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1755702658436,152.15,183.19,183.14,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1755702658636,150.14,183.19,183.14,2.90634326]
["bitfinex-derivatives","SOLF0:USTF0",1755702659039,150.14,183.19,183.14,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1755702659239,152.15,183.19,183.14,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1755702659445,2.01,183.18,183.14,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1755702660044,2.01,183.15,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702660244,2.01,183.15,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755702660445,5.4608,183.12,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755702660742,5.4608,183.12,182.97,212.8063248]
["bitfinex-derivatives","SOLF0:USTF0",1755702660743,2.01,183.15,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702661449,1.98,183.19,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702661743,1.98,183.19,183.03,7.1901309]
["bitfinex-derivatives","SOLF0:USTF0",1755702661940,158.11801296,183.22,183.05,7.1901309]
["bitfinex-derivatives","SOLF0:USTF0",1755702662145,150.12,183.22,183.06,7.1901309]
["bitfinex-derivatives","SOLF0:USTF0",1755702662346,150.12,183.22,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702662553,1.98,183.2,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702662843,150.12,183.22,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702663249,1.98,183.21,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755702663548,1.98,183.21,183.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702664050,5.459,183.18,183.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702664248,1.98,183.21,183.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702664451,5.06098086,183.2,183.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702664843,5.06098086,183.24,183.06,4.3201309]
["bitfinex-derivatives","SOLF0:USTF0",1755702665047,150.12,183.23,183.08,4.3201309]
["bitfinex-derivatives","SOLF0:USTF0",1755702665349,150.12,183.23,183.16,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755702665751,150.12,183.23,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702665947,150.12,183.24,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702666643,150.12,183.24,183.16,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755702666847,150.12,183.24,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702667749,155.18098086,183.24,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702667946,1.98,183.23,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702668451,5.06098086,183.2,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702668650,1.98,183.19,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702668851,10.51918086,183.2,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702669052,10.51918086,183.2,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702669454,5.4591,183.17,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702669852,5.06098086,183.2,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702670063,1.98,183.19,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702670360,1.98,183.19,183.1,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755702670658,1.98,183.19,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702671054,5.4609,183.11,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702671253,150.1,183.13,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702671559,5.4608,183.12,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702671761,150.1,183.13,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702672052,5.4612,183.1,183.05,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755702672449,150.1,183.13,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755702672649,1.98,183.11,182.99,118.74012533]
["bitfinex-derivatives","SOLF0:USTF0",1755702673254,5.4614,183.1,182.99,118.74012533]
["bitfinex-derivatives","SOLF0:USTF0",1755702673657,5.4615,183.09,182.99,118.74012533]
["bitfinex-derivatives","SOLF0:USTF0",1755702673957,5.06098086,183.12,183.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702674154,1.98,183.16,182.99,118.74012533]
["bitfinex-derivatives","SOLF0:USTF0",1755702674155,150.08,183.15,183.02,4.3201309]
["bitfinex-derivatives","SOLF0:USTF0",1755702674356,1.98,183.21,183.03,7.93098086]
["bitfinex-derivatives","SOLF0:USTF0",1755702674556,1.98,183.21,183.14,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755702674752,1.98,183.21,183.07,7.1901309]
["bitfinex-derivatives","SOLF0:USTF0",1755702674953,1.98,183.21,183.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702675156,5.4584,183.2,183.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702675358,1.98,183.21,183.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702675558,150.08,183.22,183.08,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755702675559,1.98,183.18,183.08,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755702675854,1.98,183.18,183.03,7.1901309]
["bitfinex-derivatives","SOLF0:USTF0",1755702676055,5.06098086,183.15,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702676256,5.4606,183.12,183.07,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755702676451,5.06098086,183.15,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702676858,7.04098086,183.18,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702677252,7.04098086,183.18,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702677856,5.4582,183.2,183.15,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755702678057,1.98,183.2,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702678659,1.98,183.2,183.05,4.3201309]
["bitfinex-derivatives","SOLF0:USTF0",1755702678660,1.98,183.2,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702678859,1.98,183.17,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702679062,5.4601,183.14,183.09,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755702679264,5.4601,183.14,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702679463,5.06098086,183.14,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702679866,1.98,183.13,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702680170,7.4412,183.1,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755702680668,7.04098086,183.14,183.09,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755702680866,7.04098086,183.14,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702681469,1.98,183.14,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702682867,1.98,183.14,183.03,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755702683172,1.98,183.14,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702683580,1.98,183.09,182.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702684074,1.98,183.09,182.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702684471,5.4628,183.05,183.0,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755702684775,150.04,183.09,182.95,4.38356403]
["bitfinex-derivatives","SOLF0:USTF0",1755702684967,5.4618,183.08,183.02,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755702685169,150.04,183.09,182.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755702685473,155.5015,183.09,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755702685671,155.5015,183.09,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702685672,1.97,183.08,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702686270,1.97,183.08,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702686765,5.4629,183.05,183.0,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755702686969,1.97,183.08,182.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702687468,1.97,183.04,183.0,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755702688076,150.04,183.09,183.01,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755702688273,152.01,183.09,183.01,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755702688474,152.01,183.09,182.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702688677,5.4626,183.05,183.0,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755702688975,152.01,183.09,182.91,0.95098856]
["bitfinex-derivatives","SOLF0:USTF0",1755702688976,1.97,183.08,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702689972,5.4634,183.03,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702690471,1.97,183.08,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702690877,150.04,183.09,182.92,4.38356403]
["bitfinex-derivatives","SOLF0:USTF0",1755702691073,150.04,183.09,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702691482,367.0,183.11,183.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702692283,367.0,183.11,182.95,7.47356403]
["bitfinex-derivatives","SOLF0:USTF0",1755702692477,367.0,183.11,182.96,15.31416403]
["bitfinex-derivatives","SOLF0:USTF0",1755702692478,372.4608,183.11,182.96,15.31416403]
["bitfinex-derivatives","SOLF0:USTF0",1755702692673,367.0,183.11,183.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702694481,367.0,183.11,183.08,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755702694677,368.97,183.11,182.96,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755702694878,368.97,183.11,183.03,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755702695084,5.4619,183.08,183.03,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755702695278,7.4319,183.08,183.03,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755702695574,7.4319,183.08,183.04,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755702695777,1.97,183.08,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702695979,367.0,183.11,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702696784,516.98,183.11,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702697679,516.98,183.11,183.05,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755702697880,1.98,183.1,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702698275,149.98,183.09,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702698682,149.98,183.09,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755702698884,149.98,183.09,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702699077,516.96,183.11,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702699479,367.0,183.11,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702699678,149.96,183.12,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702700483,151.94,183.12,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702702089,157.4008,183.12,183.08,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755702702785,5.4609,183.11,183.08,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755702702987,5.4609,183.11,183.07,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755702703282,151.94,183.12,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702703481,4.72602599,183.11,182.95,4.38356403]
["bitfinex-derivatives","SOLF0:USTF0",1755702703676,4.72602599,183.11,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702703677,1.98,183.1,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702703983,1.98,183.1,183.02,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755702703984,5.4624,183.06,183.02,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755702704187,7.4424,183.06,183.02,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755702705290,1.98,183.06,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755702705881,1.98,183.06,183.02,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755702706289,7.4423,183.06,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702706491,1.98,183.06,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702706684,5.4627,183.05,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702707191,5.4636,183.02,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702707584,5.4636,183.02,182.98,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755702708188,7.4436,183.02,182.98,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755702708584,154.60602599,183.07,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702709089,1.98,183.08,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702709295,156.58602599,183.13,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702709793,156.58602599,183.13,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702710188,154.60602599,183.13,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702710393,1.98,183.08,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702711294,4.72602599,183.09,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702711495,149.86,183.11,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702711888,5.4615,183.09,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702712190,149.86,183.11,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702712595,1.98,183.12,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702712799,1.98,183.17,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702712989,1.98,183.17,183.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702713190,1.98,183.17,183.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702714187,1.98,183.17,183.12,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755702714392,1.98,183.16,183.12,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755702714590,1.98,183.16,183.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702715495,5.4604,183.13,183.07,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755702715694,4.72602599,183.16,183.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702715894,1.98,183.11,183.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702716097,1.98,183.11,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755702716401,1.98,183.11,183.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755702716695,1.98,183.11,182.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702717791,518.86,183.15,182.97,9.10959002]
["bitfinex-derivatives","SOLF0:USTF0",1755702717991,518.86,183.15,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755702717992,5.46,183.14,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755702718698,518.86,183.15,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755702718699,5.4602,183.13,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755702718892,1.98,183.13,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755702719100,1.98,183.13,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702719598,4.72602599,183.12,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702720094,1.98,183.13,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702720692,516.84,183.15,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702720897,1.98,183.21,183.03,7.29356403]
["bitfinex-derivatives","SOLF0:USTF0",1755702721192,149.72,183.2,183.14,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755702721494,1.98,183.21,183.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702721888,1.98,183.31,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702722087,4.72602599,183.36,183.17,4.72602599]
["bitfinex-derivatives","SOLF0:USTF0",1755702722394,5.4546,183.33,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702722700,151.68,183.35,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702722999,1.98,183.35,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702723187,6.70602599,183.4,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702723392,1.98,183.39,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702723996,5.4537,183.35,183.28,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755702724192,1.98,183.39,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702724387,1.98,183.38,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702724586,1.98,183.33,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702725594,5.4558,183.28,183.19,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755702725797,1.98,183.33,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702726199,7.4345,183.33,183.24,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755702726400,7.4345,183.33,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702726901,5.4548,183.32,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702727304,1.98,183.33,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702727498,5.4546,183.32,183.25,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755702727700,5.4546,183.32,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702727902,1.98,183.33,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702728199,1.98,183.33,183.22,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755702728392,1.98,183.33,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702728592,5.4552,183.3,183.22,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755702728999,1.98,183.33,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702729902,149.54,183.35,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702730199,367.0,183.36,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702730395,367.0,183.36,183.29,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755702730596,367.0,183.36,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702730997,5.4542,183.34,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702731701,5.4544,183.33,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702732000,367.0,183.36,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702732198,5.4548,183.32,183.25,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755702732399,367.0,183.36,183.25,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755702732606,367.0,183.36,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702732908,5.454,183.34,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702733402,367.0,183.36,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702733607,1.98,183.35,183.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702733903,1.98,183.35,183.24,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755702733904,5.4546,183.32,183.24,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755702734103,1.98,183.35,183.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702734298,10.9002,183.48,183.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702734299,1.98,183.48,183.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702734498,1.98,183.48,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702734732,1.98,183.48,183.18,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1755702734733,1.98,183.48,183.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702735003,5.4506,183.46,183.3,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702735218,1.98,183.48,183.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702735406,5.4515,183.43,183.35,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755702735595,1.98,183.43,183.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702736602,5.4523,183.4,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755702736802,1.98,183.43,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702737395,7.97491457,183.42,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702737906,7.97491457,183.42,183.29,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755702737907,5.4533,183.37,183.29,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755702738208,1.98,183.37,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702738609,1.98,183.42,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702739000,1.98,183.42,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702739307,1.98,183.45,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702739509,5.4512,183.44,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702739900,1.98,183.45,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702740096,1.98,183.45,183.24,7.97491457]
["bitfinex-derivatives","SOLF0:USTF0",1755702740097,5.4521,183.41,183.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702740296,1.98,183.45,183.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702740497,7.4307,183.45,183.38,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755702740799,7.4307,183.45,183.24,7.97491457]
["bitfinex-derivatives","SOLF0:USTF0",1755702740800,1.98,183.51,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702740995,5.4499,183.48,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702741201,1.98,183.51,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702742209,1.98,183.47,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702742403,165.6,183.46,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702742602,1.98,183.45,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702743207,5.4531,183.38,183.31,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755702743504,1.98,183.4,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702743713,5.4539,183.35,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702744103,7.97491457,183.42,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702744304,366.58,183.43,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702744305,368.56,183.43,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702744616,368.56,183.43,183.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702745209,366.58,183.43,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702745612,366.58,183.43,183.4,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755702745809,366.58,183.43,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755702746912,366.58,183.43,183.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755702746913,7.97491457,183.55,183.29,7.97491457]
["bitfinex-derivatives","SOLF0:USTF0",1755702747209,1.97,183.5,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702747510,1.97,183.5,183.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702748108,7.4195,183.5,183.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702748412,7.4195,183.5,183.44,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755702748912,7.4195,183.5,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755702748913,1.97,183.5,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755702749107,1.97,183.5,183.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702749303,1.97,183.5,183.39,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755702749504,1.97,183.5,183.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702749707,151.19,183.5,183.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702749904,151.19,183.5,183.46,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755702750104,151.19,183.5,183.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702750416,151.19,183.5,183.47,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755702750611,1.97,183.49,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702751010,5.4496,183.49,183.44,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755702751210,1.97,183.48,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702751415,16.32,183.55,183.53,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755702751416,1.97,183.55,183.53,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755702751618,1.97,183.62,183.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702752018,5.4465,183.6,183.38,7.97491457]
["bitfinex-derivatives","SOLF0:USTF0",1755702752218,1.97,183.62,183.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702752416,1.97,183.62,183.42,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1755702752620,5.4466,183.59,183.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702752917,1.97,183.62,183.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702753115,1.97,183.62,183.43,11.05491457]
["bitfinex-derivatives","SOLF0:USTF0",1755702753317,1.97,183.62,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702753521,1.97,183.62,183.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702753821,1.97,183.62,183.46,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1755702754023,5.4466,183.59,183.53,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755702754222,1.97,183.62,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702754626,7.4159,183.62,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702755330,7.4159,183.62,183.56,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755702755627,1.97,183.62,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702756028,1.97,183.58,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702756432,1.97,183.58,183.54,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755702756632,1.97,183.58,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702757629,1.97,183.62,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702757934,1.97,183.61,183.57,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755702758231,1.97,183.59,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702758431,1.97,183.59,183.56,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755702758634,1.97,183.59,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702759135,1.97,183.63,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702760130,7.4156,183.63,183.57,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755702760326,1.97,183.62,183.45,18.87611457]
["bitfinex-derivatives","SOLF0:USTF0",1755702760526,1.97,183.62,183.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702760728,1.97,183.59,183.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702760929,1.97,183.57,183.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702761732,149.06,183.56,183.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702762330,149.06,183.56,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702762637,1.97,183.62,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702762834,151.01,183.62,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702763038,5.4462,183.61,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702763335,1.97,183.61,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702763639,1.97,183.61,183.41,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1755702763836,1.97,183.61,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702764040,5.4479,183.55,183.5,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755702764233,1.97,183.53,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702765734,1.97,183.52,183.49,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755702766034,1.97,183.52,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702766433,1.97,183.56,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702766934,7.4187,183.52,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702767539,1.97,183.51,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755702767735,1.97,183.5,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755702768133,157.01491457,183.58,183.35,118.98668865]
["bitfinex-derivatives","SOLF0:USTF0",1755702768134,1.97,183.49,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702768543,5.4501,183.48,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702768932,1.97,183.49,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702769338,7.97491457,183.53,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702769339,1.97,183.53,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702769536,5.4488,183.52,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702770047,1.97,183.5,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755702770346,1.97,183.49,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702770942,368.19,183.54,183.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702771140,1.97,183.54,183.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702771346,7.4171,183.58,183.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702771646,1.97,183.58,183.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702772151,1.97,183.56,183.53,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755702772350,1.97,183.6,183.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702772645,5.4479,183.55,183.5,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755702772944,1.97,183.6,183.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702773145,5.4479,183.55,183.5,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755702773343,1.97,183.54,183.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702774143,1.97,183.54,183.51,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755702774345,1.97,183.54,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702774948,1.97,183.53,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702775451,1.97,183.53,183.5,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755702775646,1.97,183.51,183.5,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755702776142,1.97,183.51,183.49,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755702776544,1.97,183.51,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702776747,1.97,183.56,183.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755702777148,1.97,183.55,183.53,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755702777349,1.97,183.54,183.53,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755702777743,2.51,183.54,183.53,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755702777947,1.97,183.53,183.52,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755702778347,9.94491457,183.58,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702778552,1.97,183.58,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702779351,9.94491457,183.58,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702779551,1.97,183.57,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702780152,1.97,183.57,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702780350,1.97,183.52,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702780566,1.97,183.5,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702780953,1.97,183.5,183.35,118.98668865]
["bitfinex-derivatives","SOLF0:USTF0",1755702780954,1.97,183.5,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702781361,5.45,183.48,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755702781558,1.97,183.46,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702781958,1.97,183.46,183.35,118.98668865]
["bitfinex-derivatives","SOLF0:USTF0",1755702782356,5.4509,183.45,183.35,118.98668865]
["bitfinex-derivatives","SOLF0:USTF0",1755702783061,7.4205,183.46,183.35,118.98668865]
["bitfinex-derivatives","SOLF0:USTF0",1755702783650,1.97,183.46,183.35,118.98668865]
["bitfinex-derivatives","SOLF0:USTF0",1755702783859,1.97,183.46,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702784055,1.97,183.47,183.42,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755702784255,148.92,183.48,183.42,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755702784460,1.97,183.46,183.42,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755702784656,1.97,183.45,183.42,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755702784861,1.97,183.46,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702785061,1.97,183.46,183.23,4.2883199]
["bitfinex-derivatives","SOLF0:USTF0",1755702785256,1.97,183.42,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702785454,5.4528,183.39,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702785655,1.97,183.39,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702785850,7.97491457,183.43,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702786059,1.97,183.42,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702786460,0.04115478,183.39,183.36,2.9959724]
["bitfinex-derivatives","SOLF0:USTF0",1755702786765,0.04115478,183.39,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702786963,154.3709,183.45,183.38,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755702787157,148.92,183.45,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702787567,148.92,183.45,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702787956,148.92,183.45,183.25,74.26323447]
["bitfinex-derivatives","SOLF0:USTF0",1755702787957,1.97,183.44,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702788262,1.97,183.4,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702789959,1.97,183.45,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702790165,7.4207,183.45,183.39,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755702790358,1.97,183.45,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702790759,382.59,183.51,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702790760,1.97,183.5,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702790965,148.92,183.49,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702791368,1.97,183.48,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702791875,9.94491457,183.48,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702792060,1.97,183.47,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702792262,1.97,183.47,183.24,378.62323447]
["bitfinex-derivatives","SOLF0:USTF0",1755702792263,1.97,183.47,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702792563,1.97,183.41,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702793159,24.32491457,183.48,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702793360,1.97,183.45,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702793866,5.4514,183.43,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702794063,1.97,183.45,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702794760,7.421,183.45,183.26,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755702794961,1.97,183.45,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702795463,5.4511,183.44,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702795667,1.97,183.45,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702796163,5.4512,183.44,183.37,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755702796358,1.97,183.45,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702797263,5.4512,183.44,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702797665,1.97,183.45,183.39,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755702797666,7.4208,183.45,183.39,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755702797862,1.97,183.45,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702798566,1.97,183.45,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755702798970,1.97,183.45,183.4,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755702799167,1.97,183.46,183.4,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755702799373,1.97,183.46,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702799573,1.97,183.46,183.41,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755702799776,5.4505,183.46,183.41,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755702800074,1.97,183.44,183.41,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755702800274,1.97,183.43,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702800870,148.88,183.47,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702801176,150.85,183.47,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702801373,156.3002,183.47,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702801976,1.97,183.46,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702802975,1.97,183.46,183.42,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755702803174,1.97,183.46,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702803575,5.4508,183.45,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702804172,150.85,183.47,183.41,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755702804376,150.85,183.47,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702804672,148.88,183.47,183.44,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755702804867,150.85,183.47,183.44,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755702805067,150.85,183.47,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755702805068,148.88,183.47,183.46,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755702805874,148.88,183.47,183.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702806980,148.88,183.47,183.46,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755702807275,366.24,183.51,183.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702807678,366.24,183.51,183.48,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755702807879,366.24,183.51,183.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702808076,366.24,183.51,183.49,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755702808273,366.24,183.51,183.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702808685,148.8,183.53,183.52,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755702809377,148.8,183.53,183.51,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755702809773,148.8,183.53,183.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702810673,148.8,183.53,183.5,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755702810983,148.8,183.53,183.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702810984,150.79,183.53,183.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702811187,148.8,183.53,183.52,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755702813485,148.8,183.53,183.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702814279,1.99,183.57,183.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702814479,1.99,183.56,183.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702814673,5.03929596,183.57,183.51,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755702814877,1.99,183.54,183.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702815686,148.64,183.58,183.55,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755702815985,150.63,183.58,183.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702816179,150.63,183.58,183.41,9.32761586]
["bitfinex-derivatives","SOLF0:USTF0",1755702816180,150.63,183.58,183.46,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1755702816380,150.63,183.58,183.56,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755702816580,1.99,183.57,183.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702816885,148.64,183.58,183.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702817288,154.087,183.58,183.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702817987,1.99,183.56,183.55,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755702818983,150.63,183.58,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702819180,148.64,183.58,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702819590,148.64,183.58,183.57,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755702819884,150.63,183.58,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702820386,156.077,183.58,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702820580,148.64,183.58,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702820785,1.99,183.57,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702821081,1.99,183.54,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702821282,5.03929596,183.53,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702821486,150.53,183.52,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702821683,1.99,183.51,183.48,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755702821885,1.99,183.51,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702822083,148.54,183.52,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702822290,148.54,183.52,183.51,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755702823790,148.54,183.52,183.41,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1755702823791,1.99,183.51,183.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702824088,148.54,183.52,183.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702824290,148.54,183.52,183.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702824888,148.54,183.52,183.5,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755702825092,1.99,183.51,183.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702825287,1.99,183.51,183.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702825988,7.4392,183.51,183.47,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755702826291,1.99,183.5,183.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702826681,5.4496,183.49,183.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702826886,1.99,183.49,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702827287,7.4406,183.46,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702827585,148.44,183.45,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702827785,1.99,183.44,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702828182,148.44,183.45,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702828990,150.43,183.45,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702829491,148.44,183.45,183.41,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755702829692,150.43,183.45,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702829890,148.44,183.45,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702830087,148.44,183.45,183.44,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755702830392,150.43,183.45,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702830589,155.8808,183.45,183.4,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755702830786,1.99,183.43,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702831691,5.03929596,183.46,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702832088,5.03929596,183.46,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755702832392,1.99,183.45,183.32,10.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755702832597,5.4514,183.43,183.32,13.9687]
["bitfinex-derivatives","SOLF0:USTF0",1755702832789,1.99,183.45,183.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702833193,1.99,183.41,183.37,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755702833391,1.99,183.45,183.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702833587,1.99,183.41,183.37,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755702833794,1.99,183.4,183.37,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755702834090,5.4517,183.42,183.37,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755702834288,5.03929596,183.46,183.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702834488,1.99,183.39,183.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702835190,5.03929596,183.42,183.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755702836196,5.03929596,183.42,183.27,377.1322]
["bitfinex-derivatives","SOLF0:USTF0",1755702836197,7.00929596,183.46,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702836587,5.4508,183.45,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702836894,1.97,183.46,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702837289,1.97,183.46,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755702837595,148.4,183.47,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702837788,150.37,183.47,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702837989,148.4,183.47,183.42,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755702838194,1.97,183.45,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702838394,148.4,183.47,183.41,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755702838585,1.97,183.44,183.41,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755702838790,1.97,183.45,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702839489,5.4511,183.44,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702839688,1.97,183.45,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702840394,1.97,183.45,183.26,125.72111709]
["bitfinex-derivatives","SOLF0:USTF0",1755702840395,1.97,183.41,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702840595,5.4533,183.37,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702840990,1.97,183.38,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702841597,7.4232,183.37,183.33,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755702841792,148.32,183.39,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702842192,148.32,183.39,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702842193,150.29,183.39,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702842391,148.32,183.39,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702843198,148.32,183.39,183.38,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755702843500,148.32,183.39,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702843801,1.97,183.38,183.26,123.58182113]
["bitfinex-derivatives","SOLF0:USTF0",1755702844396,1.97,183.38,183.26,120.68182113]
["bitfinex-derivatives","SOLF0:USTF0",1755702844597,148.32,183.39,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702845301,150.25,183.43,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702845600,148.28,183.46,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702845789,1.97,183.45,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702846390,1.97,183.45,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702846594,1.97,183.45,183.44,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755702846798,1.97,183.49,183.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702847398,148.24,183.52,183.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702847595,148.24,183.52,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702848098,148.24,183.52,183.5,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755702848403,148.24,183.52,183.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702848789,148.24,183.52,183.51,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755702849190,1.97,183.55,183.51,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755702849495,9.04776671,183.68,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702849496,1.97,183.59,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702849796,5.4467,183.59,183.42,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1755702849990,1.97,183.58,183.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702850203,148.22,183.6,183.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702850402,148.22,183.6,183.57,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755702850703,150.19,183.6,183.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702850999,148.22,183.6,183.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702851198,1.97,183.64,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702851403,366.46,183.67,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702851603,366.46,183.67,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755702851800,366.46,183.67,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702851999,1.97,183.65,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702852400,1.97,183.66,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702853102,5.4448,183.65,183.6,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755702853402,1.97,183.64,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702853603,5.4462,183.61,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702854293,1.97,183.58,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702854701,1.97,183.58,183.54,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755702854902,1.97,183.58,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702855493,1.97,183.57,183.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702855693,1.97,183.57,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755702855906,1.97,183.57,183.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702856904,1.97,183.57,183.51,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755702857299,1.97,183.57,183.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702857300,5.03929596,183.58,183.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702857703,1.97,183.57,183.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702858297,148.1,183.61,183.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702858601,1.97,183.6,183.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702859896,1.97,183.6,183.53,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755702860100,1.97,183.6,183.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702860301,1.97,183.6,183.54,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755702860600,1.97,183.6,183.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702861102,149.93,183.64,183.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702863000,1.97,183.63,183.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702863403,1.97,183.61,183.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702863602,5.4465,183.6,183.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702864002,1.97,183.61,183.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702864307,1.97,183.56,183.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702864702,5.4466,183.59,183.54,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755702865105,1.97,183.58,183.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755702865706,1.97,183.58,183.52,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755702866220,7.4169,183.58,183.53,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755702866416,1.98,183.57,183.53,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755702866715,1.98,183.56,183.54,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755702867110,21.38929596,183.62,183.54,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755702867318,1.98,183.65,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702867511,1.98,183.63,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702867709,1.98,183.62,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702867912,5.4461,183.61,183.55,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755702868111,1.98,183.62,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702868418,1.98,183.6,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702868618,5.03929596,183.63,183.47,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1755702868810,5.03929596,183.63,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702869011,7.4259,183.62,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702869314,1.98,183.62,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702872019,7.426,183.62,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702872221,1.98,183.61,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702872616,7.4262,183.61,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702872822,1.98,183.61,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702873820,1.98,183.6,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702874918,1.98,183.62,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702875515,1.98,183.59,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702875719,5.03929596,183.63,183.49,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1755702875917,1.98,183.63,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702876117,149.82,183.64,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702876521,147.84,183.64,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755702876717,1.98,183.62,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755702876919,147.84,183.64,183.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702877119,147.84,183.64,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755702877319,149.82,183.64,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755702878020,147.84,183.64,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755702882421,149.82,183.64,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755702882721,147.84,183.64,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755702883318,147.84,183.64,183.63,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755702883519,366.46,183.67,183.66,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755702883720,514.0,183.67,183.66,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755702884221,515.98,183.67,183.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702885427,1.98,183.65,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755702885626,1.98,183.64,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755702885814,1.98,183.65,183.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702886421,5.03929596,183.64,183.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702886622,1.98,183.63,183.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702886824,1.98,183.61,183.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702887122,1.98,183.61,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702887323,5.4463,183.6,183.56,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755702887524,1.98,183.58,183.56,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755702887827,5.4478,183.55,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702888021,1.98,183.56,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702888418,1.98,183.56,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702888623,147.46,183.57,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702889030,147.46,183.57,183.56,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755702889624,7.4253,183.64,183.59,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755702889836,149.42,183.63,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702890025,149.42,183.63,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702890329,1.98,183.61,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702891126,1.98,183.61,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702891920,147.4,183.6,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755702892120,147.4,183.6,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755702893836,147.4,183.6,183.59,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755702894225,147.4,183.6,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755702897333,149.37,183.6,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755702897831,1.97,183.59,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702898135,1.97,183.59,183.57,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755702899035,1.97,183.59,183.56,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755702899734,152.8465,183.6,183.55,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755702900033,1.97,183.59,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702900230,1.97,183.59,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702900231,5.4478,183.55,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702900432,149.23,183.54,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702900627,147.26,183.53,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702900832,5.03929596,183.56,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702901134,149.21,183.55,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702901330,147.24,183.55,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702902039,147.24,183.55,183.53,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755702902338,147.24,183.55,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702902537,1.97,183.54,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702903031,5.4487,183.52,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702903242,1.97,183.54,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702903637,5.03929596,183.58,183.52,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755702903638,147.2,183.53,183.52,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755702903833,7.00929596,183.58,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702904036,1.97,183.58,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702904227,147.2,183.57,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702904632,1.97,183.56,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702904835,1.97,183.6,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702905139,147.2,183.59,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702905340,147.18,183.58,183.56,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755702905642,147.18,183.58,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702905833,147.18,183.58,183.57,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755702906033,147.18,183.61,183.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702906437,147.18,183.61,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755702906839,147.18,183.65,183.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702907336,1.97,183.64,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755702907537,1.97,183.64,183.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702907939,1.97,183.64,183.62,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755702909139,147.18,183.65,183.62,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755702909339,147.18,183.65,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755702909842,147.18,183.65,183.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702910042,147.18,183.65,183.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702911140,147.18,183.65,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755702911352,147.18,183.65,183.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702911745,147.18,183.65,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755702911946,6.12889475,183.75,183.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702911947,8.09889475,183.78,183.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702912142,1.97,183.78,183.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702912344,147.06,183.77,183.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702912744,147.06,183.77,183.73,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755702913143,1.97,183.76,183.73,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755702913744,1.97,183.76,183.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702914049,1.97,183.76,183.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702914347,1.97,183.76,183.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702914554,1.97,183.73,183.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702915449,18.32,183.73,183.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702915654,1.97,183.72,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755702916151,146.98,183.71,183.58,119.73383637]
["bitfinex-derivatives","SOLF0:USTF0",1755702916354,1.97,183.81,183.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702916551,146.98,183.8,183.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702916754,146.98,183.8,183.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702920655,146.98,183.8,183.79,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755702921052,146.98,183.8,183.79,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755702921249,366.1,183.83,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702921449,366.1,183.83,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702922049,368.07,183.83,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702922451,5.4399,183.82,183.76,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755702922660,366.1,183.83,183.62,15.1795199]
["bitfinex-derivatives","SOLF0:USTF0",1755702922857,5.4415,183.77,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755702923053,146.78,183.76,183.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702923259,146.78,183.76,183.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702923457,5.4419,183.75,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755702923662,146.78,183.76,183.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702924358,1.97,183.75,183.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702924666,5.4434,183.7,183.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702924862,146.76,183.69,183.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702925362,146.76,183.69,183.68,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755702925566,1.97,183.82,183.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702925960,146.72,183.81,183.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702926157,1.97,183.8,183.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755702926358,1.97,183.75,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702926557,146.7,183.74,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702926763,146.7,183.74,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755702927064,146.7,183.74,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702927261,146.7,183.75,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702927658,1.97,183.74,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702927859,1.97,183.74,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755702928057,1.97,183.74,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702928265,146.7,183.75,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702928665,7.00929596,183.79,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702928961,146.66,183.78,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702929761,1.97,183.77,183.73,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755702929960,1.97,183.76,183.62,5.03929596]
["bitfinex-derivatives","SOLF0:USTF0",1755702930162,5.4421,183.75,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755702930360,1.97,183.74,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702931661,1.97,183.74,183.72,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755702931861,1.97,183.74,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702931862,148.59,183.74,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702932068,146.62,183.74,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702932263,366.1,183.83,183.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702932264,1.97,183.78,183.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702932965,146.62,183.79,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702933665,146.62,183.79,183.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702934164,368.07,183.83,183.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702934570,368.07,183.83,183.81,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755702934767,368.07,183.83,183.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702934961,366.1,183.83,183.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702935266,146.6,183.84,183.7,5.03929596]
["bitfinex-derivatives","SOLF0:USTF0",1755702935464,146.6,183.84,183.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702936058,146.6,183.84,183.83,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755702936260,5.03929596,183.92,183.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702936261,146.56,183.89,183.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702936468,1.97,183.92,183.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702938063,5.4381,183.88,183.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702938265,1.97,183.88,183.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702938568,148.49,183.88,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755702938770,1.97,183.87,183.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702938962,365.8,183.93,183.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702939166,153.9069,183.92,183.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702939767,148.47,183.92,183.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702939966,1.97,183.91,183.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702940466,1.97,183.91,183.73,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1755702940467,1.97,183.89,183.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702941371,5.4387,183.86,183.81,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755702941565,1.97,183.84,183.81,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755702941766,1.97,183.83,183.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702941967,1.97,183.82,183.8,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755702942369,1.97,183.82,183.81,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755702942565,148.41,183.85,183.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702942867,146.44,183.85,183.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702943464,146.44,183.85,183.84,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755702945272,1.97,183.89,183.86,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755702945473,1.97,183.89,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702945869,1.97,183.89,183.87,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755702946262,1.97,183.88,183.87,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755702946864,148.33,183.9,183.87,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755702947065,148.33,183.9,183.88,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755702947265,146.36,183.9,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702949477,146.36,183.9,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755702950875,96.36,183.9,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755702952583,146.22,183.94,183.93,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755702952778,1.97,183.93,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702953174,1.97,183.91,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702953374,1.97,183.88,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702953571,1.97,183.87,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702953772,1.97,183.87,183.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702953978,1.97,183.83,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702954274,1.97,183.81,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702954678,148.15,183.82,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702955078,146.18,183.82,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702955278,146.18,183.82,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702955892,1.97,183.83,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702956076,148.11,183.83,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702956279,146.14,183.83,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755702956476,146.14,183.83,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702957681,148.11,183.83,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702957877,146.14,183.83,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702958181,146.14,183.83,183.82,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755702959084,146.14,183.83,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702959684,146.14,183.83,183.82,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755702960274,148.11,183.83,183.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755702960475,146.14,183.83,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702960980,146.14,183.83,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702961186,1.97,183.82,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702961982,1.97,183.82,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702963081,1.97,183.79,183.74,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755702963280,1.97,183.78,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702963484,1.97,183.78,183.62,9.32761586]
["bitfinex-derivatives","SOLF0:USTF0",1755702963788,1.97,183.75,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702963983,1.97,183.73,183.58,119.73383637]
["bitfinex-derivatives","SOLF0:USTF0",1755702964189,1.97,183.71,183.58,119.73383637]
["bitfinex-derivatives","SOLF0:USTF0",1755702964784,1.97,183.71,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702965183,5.4437,183.69,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702965385,1.97,183.71,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702965582,1.97,183.67,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702965782,146.04,183.66,183.58,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755702965989,146.04,183.66,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702966388,148.01,183.66,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755702966683,146.02,183.68,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702966885,146.02,183.68,183.55,5.03929596]
["bitfinex-derivatives","SOLF0:USTF0",1755702967184,146.02,183.68,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702967388,1.97,183.73,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755702967586,1.97,183.72,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755702967790,1.97,183.73,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702968093,146.02,183.74,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702968494,147.99,183.74,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702969493,146.02,183.74,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702969796,1.97,183.78,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702969987,151.4604,183.8,183.75,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755702970185,151.4604,183.8,183.63,5.03929596]
["bitfinex-derivatives","SOLF0:USTF0",1755702970186,1.97,183.79,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702970382,146.02,183.8,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702970989,147.99,183.85,183.71,5.03929596]
["bitfinex-derivatives","SOLF0:USTF0",1755702971294,146.02,183.85,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702972192,147.99,183.85,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702972497,1.97,183.84,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702972690,1.97,183.8,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702973094,151.05929596,183.85,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702973295,1.97,183.84,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702973493,1.97,183.84,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702973800,1.97,183.78,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702974191,5.4413,183.77,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755702974392,1.97,183.78,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702974787,1.97,183.83,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702975395,1.97,183.82,183.78,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755702975595,1.97,183.84,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702976501,146.02,183.85,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702976502,1.97,183.81,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702977296,1.97,183.81,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702977602,1.97,183.79,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755702977800,1.97,183.79,183.63,365.74]
["bitfinex-derivatives","SOLF0:USTF0",1755702978107,1.97,183.79,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702978294,7.00929596,183.79,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702978492,1.97,183.79,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702978998,1.97,183.79,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702979193,367.69,183.83,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702980103,367.69,183.83,183.8,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755702980501,146.02,183.85,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702980702,146.02,183.85,183.84,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755702981104,1.97,183.88,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702981405,1.97,183.92,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702982801,5.4374,183.91,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702983208,1.97,183.92,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702983403,1.97,183.92,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755702983607,1.97,183.92,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702984017,1.97,183.92,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755702984212,145.88,183.93,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702984213,1.97,183.91,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702984507,1.97,183.91,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702985109,1.97,183.92,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755702985505,5.438,183.89,183.83,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755702985708,1.97,183.88,183.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702986611,1.97,183.86,183.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702987208,1.97,183.86,183.83,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755702987508,1.97,183.86,183.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702989214,5.4381,183.88,183.82,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755702989411,1.97,183.85,183.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702989717,7.4091,183.85,183.79,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755702990012,1.97,183.85,183.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702991003,1.97,183.83,183.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702991414,1.97,183.83,183.77,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755702991614,1.97,183.83,183.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702992015,1.97,183.83,183.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702992309,0.94701608,183.92,183.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702992310,1.97,183.91,183.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702992515,153.1269,183.92,183.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702992715,147.69,183.92,183.74,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1755702993017,147.69,183.92,183.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702993807,147.69,183.92,183.73,4.35142785]
["bitfinex-derivatives","SOLF0:USTF0",1755702994011,1.97,183.95,183.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702994412,1.97,183.95,183.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702994618,1.97,183.95,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755702994818,1.97,183.95,183.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702996717,1.97,183.95,183.78,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1755702996718,1.97,183.95,183.76,4.35142785]
["bitfinex-derivatives","SOLF0:USTF0",1755702997027,147.69,183.96,183.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702997210,147.69,183.96,183.81,4.35142785]
["bitfinex-derivatives","SOLF0:USTF0",1755702997419,147.69,183.96,183.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702998617,0.0001,183.96,183.87,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1755702999118,365.56,184.05,183.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702999519,365.56,184.05,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755702999920,365.56,184.05,183.99,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755703000220,365.56,184.05,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703000523,365.56,184.05,183.99,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755703000723,365.56,184.05,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703000923,145.66,184.06,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703001525,145.66,184.06,184.01,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755703001722,145.66,184.06,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703003326,145.66,184.06,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755703003727,145.66,184.06,183.99,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755703003916,145.66,184.06,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703004626,145.66,184.06,183.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703005527,5.01195871,184.03,183.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703005722,145.66,184.06,183.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703005923,5.4331,184.05,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755703006120,145.66,184.06,183.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703006326,145.66,184.06,183.92,5.01195871]
["bitfinex-derivatives","SOLF0:USTF0",1755703006634,145.66,184.06,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703007217,145.5,184.09,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703007832,5.4326,184.07,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755703008026,145.5,184.09,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703008323,145.5,184.09,184.0,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755703008527,528.0,184.21,184.01,5.01195871]
["bitfinex-derivatives","SOLF0:USTF0",1755703008528,16.35,184.2,184.01,5.01195871]
["bitfinex-derivatives","SOLF0:USTF0",1755703008723,365.34,184.25,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703008926,145.5,184.21,184.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703009433,5.01195871,184.14,183.94,5.01195871]
["bitfinex-derivatives","SOLF0:USTF0",1755703009625,5.01195871,184.14,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703009821,145.5,184.21,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703009822,5.01195871,184.18,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703010025,145.5,184.21,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703010224,161.85,184.21,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703010426,5.01195871,184.14,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755703010731,5.01195871,184.14,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703010930,5.01195871,184.12,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703011133,145.46,184.12,184.0,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755703011434,5.01195871,184.11,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703011725,5.01195871,184.11,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703011931,5.01195871,184.07,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703012328,5.01195871,184.06,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703012531,510.7,184.1,183.93,8.05195871]
["bitfinex-derivatives","SOLF0:USTF0",1755703012837,510.7,184.1,183.94,8.05195871]
["bitfinex-derivatives","SOLF0:USTF0",1755703013127,510.7,184.1,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703013434,799.0,184.27,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755703013435,150.45195871,184.22,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755703013627,150.45195871,184.22,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703013822,5.01195871,184.18,183.95,4.35142785]
["bitfinex-derivatives","SOLF0:USTF0",1755703014027,5.01195871,184.18,184.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703014227,150.45195871,184.22,184.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703014628,5.01195871,184.18,184.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703015131,145.44,184.22,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703015132,5.01195871,184.14,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703015326,365.26,184.23,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703015327,5.01195871,184.1,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703015533,5.01195871,184.1,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755703015733,5.01195871,184.1,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703015936,145.42,184.12,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703016335,5.01195871,184.11,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703016537,145.42,184.12,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703017133,145.42,184.12,184.02,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755703017336,5.01195871,184.09,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703017541,5.4324,184.07,184.0,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755703017839,5.01195871,184.09,184.0,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755703018139,5.01195871,184.09,183.88,8.08195871]
["bitfinex-derivatives","SOLF0:USTF0",1755703018347,5.01195871,184.09,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755703018635,365.2,184.1,183.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703018837,5.01195871,184.03,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755703019142,5.01195871,184.03,183.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703019537,5.01195871,184.05,183.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703020137,365.2,184.1,183.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703020442,5.01195871,184.04,183.94,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755703020638,5.01195871,184.04,183.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703021731,5.01195871,184.0,183.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703021932,5.01195871,184.0,183.92,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755703022138,5.01195871,184.0,183.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703022336,5.01195871,184.0,183.84,365.2]
["bitfinex-derivatives","SOLF0:USTF0",1755703022337,5.01195871,184.0,183.84,368.27]
["bitfinex-derivatives","SOLF0:USTF0",1755703022543,5.01195871,184.0,183.81,5.01195871]
["bitfinex-derivatives","SOLF0:USTF0",1755703022544,5.01195871,183.92,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703022945,5.01195871,183.88,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703023644,5.01195871,183.84,183.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703024241,145.38,183.92,183.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703024441,7.93828854,183.83,183.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703025344,7.93828854,183.87,183.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703025545,7.93828854,183.87,183.77,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755703025738,145.46,183.86,183.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703026338,0.94695166,183.92,183.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703026534,145.4,183.91,183.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703028243,7.93828854,183.92,183.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703028446,365.2,183.97,183.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703028447,373.13828854,183.97,183.73,11.00828854]
["bitfinex-derivatives","SOLF0:USTF0",1755703028640,373.13828854,183.97,183.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703028947,365.2,183.97,183.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703029239,373.13828854,183.97,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703029649,373.13828854,183.97,183.79,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755703029650,5.4387,183.86,183.79,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755703029838,145.98,183.89,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703030036,5.4393,183.84,183.77,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755703030244,7.93828854,183.87,183.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703031748,146.18,183.88,183.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703033150,5.4388,183.86,183.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703033451,154.11828854,183.88,183.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703033753,7.93828854,183.83,183.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703034643,5.4407,183.79,183.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703034952,7.93828854,183.83,183.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703035253,5.4407,183.79,183.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703035445,7.93828854,183.83,183.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703036950,7.93828854,183.83,183.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703037455,365.5,183.84,183.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703038851,370.9392,183.84,183.77,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755703039054,365.5,183.84,183.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703039458,5.4395,183.83,183.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703039657,365.5,183.84,183.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703039954,373.43828854,183.84,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703041662,365.5,183.84,183.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703042653,5.4396,183.83,183.77,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755703042954,365.5,183.84,183.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703043660,5.4403,183.81,183.75,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755703043855,365.5,183.84,183.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703044159,365.5,183.84,183.68,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755703044353,7.93828854,183.8,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703044553,146.04,183.79,183.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703044759,5.4421,183.74,183.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703044955,146.04,183.79,183.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703045151,373.43828854,183.84,183.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703045354,146.4,183.83,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703045659,365.5,183.84,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755703045850,512.3,183.84,183.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703047257,365.5,183.84,183.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703047457,5.4399,183.82,183.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703047661,365.5,183.84,183.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703047863,5.4402,183.81,183.75,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755703048160,146.84,183.82,183.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703048356,146.84,183.82,183.78,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755703048552,146.84,183.82,183.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703049457,146.84,183.82,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703050165,5.4412,183.78,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703050658,5.4417,183.76,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703050858,146.54,183.77,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703051058,146.54,183.77,183.68,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755703051259,5.4422,183.74,183.68,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755703051458,146.54,183.77,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703052361,365.5,183.84,183.76,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755703052662,146.58,183.81,183.76,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755703052862,146.58,183.81,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703053455,152.0202,183.81,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755703053657,146.58,183.81,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703054251,146.46,183.8,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703055055,511.82,183.84,183.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755703055257,365.66,183.94,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703055457,146.38,183.93,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703055659,146.38,183.93,183.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703056160,5.4369,183.92,183.86,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755703056364,146.38,183.93,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703057066,146.36,183.97,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703057555,146.36,183.97,183.93,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755703057758,146.36,183.97,183.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703057960,151.7956,183.97,183.9,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755703058165,151.7956,183.97,183.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703058370,146.36,183.97,183.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703061065,146.36,183.97,183.87,7.35589519]
["bitfinex-derivatives","SOLF0:USTF0",1755703061262,146.1,184.02,183.87,4.33589519]
["bitfinex-derivatives","SOLF0:USTF0",1755703061463,146.1,184.02,183.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703061965,151.5339,184.02,183.89,7.35589519]
["bitfinex-derivatives","SOLF0:USTF0",1755703062362,146.1,184.02,183.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703062559,5.4356,183.97,183.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703062862,146.1,184.02,183.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703063063,5.4351,183.98,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755703063367,146.1,184.02,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755703063562,5.4352,183.98,183.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703064164,5.4352,183.98,183.92,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755703064359,146.1,184.02,183.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703065866,5.4347,183.99,183.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703066171,146.1,184.02,183.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703067072,146.1,184.02,183.89,4.33589519]
["bitfinex-derivatives","SOLF0:USTF0",1755703067372,146.1,184.02,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755703067573,146.1,184.02,183.9,7.35589519]
["bitfinex-derivatives","SOLF0:USTF0",1755703067775,5.4348,183.99,183.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703068167,146.1,184.02,183.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703069271,146.1,184.02,183.86,7.35589519]
["bitfinex-derivatives","SOLF0:USTF0",1755703069468,146.1,184.02,183.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703069674,146.1,184.02,183.87,4.33589519]
["bitfinex-derivatives","SOLF0:USTF0",1755703069972,146.1,184.02,183.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703070165,5.4353,183.98,183.92,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755703070563,5.4353,183.98,183.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703070564,162.42,184.02,183.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703071577,5.4363,183.94,183.84,4.33589519]
["bitfinex-derivatives","SOLF0:USTF0",1755703071779,162.42,184.02,183.83,127.32587262]
["bitfinex-derivatives","SOLF0:USTF0",1755703071979,162.42,184.02,183.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703072279,5.01749955,184.01,183.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703072471,21.33749955,184.01,183.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703072681,5.436,183.95,183.89,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755703072973,5.436,183.95,183.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703073376,146.1,184.02,183.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703073569,151.11749955,184.02,183.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703073973,151.11749955,184.02,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755703073974,5.4357,183.96,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755703074172,167.43749955,184.02,183.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703074577,5.4354,183.97,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755703074775,151.11749955,184.02,183.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703075081,5.435,183.99,183.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703075580,5.4348,183.99,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755703075980,146.1,184.02,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755703076182,146.1,184.02,183.95,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755703076882,146.1,184.02,183.96,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755703077380,146.1,184.02,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703077587,5.4345,184.0,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703077771,146.1,184.02,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703078085,5.4347,184.0,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755703078381,146.1,184.02,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755703078686,146.1,184.02,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703079076,5.4351,183.98,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703079278,146.1,184.02,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703080878,151.5341,184.02,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755703081084,146.1,184.02,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703081881,5.4344,184.01,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703082184,146.1,184.02,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703082879,5.4355,183.97,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755703083081,146.1,184.02,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703083286,145.52,184.01,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703083479,5.01749955,183.99,183.9,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755703083782,21.33749955,183.99,183.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703083975,5.01749955,183.95,183.83,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755703084179,5.01749955,183.91,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703084381,145.52,183.9,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703084678,145.52,183.9,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703085078,145.52,183.9,183.74,4.35666874]
["bitfinex-derivatives","SOLF0:USTF0",1755703085278,145.52,183.9,183.74,7.32666874]
["bitfinex-derivatives","SOLF0:USTF0",1755703085474,145.52,183.9,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703085684,145.52,183.9,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703086075,145.52,183.9,183.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755703086279,145.52,183.9,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703086484,5.01749955,183.89,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703086982,145.52,183.9,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703087791,0.94639798,184.01,183.73,4.35666874]
["bitfinex-derivatives","SOLF0:USTF0",1755703087792,0.94639798,184.01,183.78,4.35666874]
["bitfinex-derivatives","SOLF0:USTF0",1755703087977,0.94639798,184.01,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703088180,365.38,184.14,183.91,4.35666874]
["bitfinex-derivatives","SOLF0:USTF0",1755703088387,5.01749955,184.1,183.99,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755703088691,0.94607637,184.12,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703089083,5.01749955,184.11,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703089482,5.01749955,184.11,184.01,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755703089687,5.01749955,184.11,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703090287,7.91267557,184.12,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703090485,148.92,184.11,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703092596,7.91267557,184.1,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703092988,365.38,184.14,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703093485,7.91267557,184.1,183.92,4.35666874]
["bitfinex-derivatives","SOLF0:USTF0",1755703093689,7.91267557,184.1,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703094086,7.91267557,184.1,183.98,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755703094291,150.14,184.13,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703094490,7.91267557,184.11,183.97,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755703094691,7.91267557,184.11,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703094888,150.14,184.13,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703095093,7.91267557,184.1,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703095388,150.14,184.13,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703095389,150.14,184.13,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703095592,7.91267557,184.13,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755703095790,150.08,184.12,183.99,8.56771876]
["bitfinex-derivatives","SOLF0:USTF0",1755703095991,150.08,184.12,184.0,7.18105002]
["bitfinex-derivatives","SOLF0:USTF0",1755703096192,150.08,184.12,184.01,4.21105002]
["bitfinex-derivatives","SOLF0:USTF0",1755703096394,150.08,184.12,183.97,4.35666874]
["bitfinex-derivatives","SOLF0:USTF0",1755703096589,7.91267557,184.09,183.98,4.2152068]
["bitfinex-derivatives","SOLF0:USTF0",1755703096793,7.91267557,184.09,183.99,4.2152068]
["bitfinex-derivatives","SOLF0:USTF0",1755703096993,7.91267557,184.09,183.95,7.32666874]
["bitfinex-derivatives","SOLF0:USTF0",1755703097194,7.91267557,184.09,183.96,4.2151408]
["bitfinex-derivatives","SOLF0:USTF0",1755703097397,7.91267557,184.09,183.97,4.2151408]
["bitfinex-derivatives","SOLF0:USTF0",1755703097596,5.4347,184.0,183.98,4.2151408]
["bitfinex-derivatives","SOLF0:USTF0",1755703097795,150.08,184.03,183.93,4.35666874]
["bitfinex-derivatives","SOLF0:USTF0",1755703097990,150.04,184.02,183.94,4.21933026]
["bitfinex-derivatives","SOLF0:USTF0",1755703098299,150.04,184.02,183.9,4.35666874]
["bitfinex-derivatives","SOLF0:USTF0",1755703098505,150.04,184.02,183.92,4.35666874]
["bitfinex-derivatives","SOLF0:USTF0",1755703098706,7.91267557,184.09,183.95,7.32666874]
["bitfinex-derivatives","SOLF0:USTF0",1755703099000,150.18,184.08,183.96,8.57977705]
["bitfinex-derivatives","SOLF0:USTF0",1755703099201,150.18,184.08,183.97,8.57977705]
["bitfinex-derivatives","SOLF0:USTF0",1755703099202,5.4338,184.03,183.97,8.57977705]
["bitfinex-derivatives","SOLF0:USTF0",1755703099406,150.18,184.08,183.95,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755703099407,150.18,184.08,183.98,4.22310831]
["bitfinex-derivatives","SOLF0:USTF0",1755703099604,150.18,184.08,183.99,4.22310831]
["bitfinex-derivatives","SOLF0:USTF0",1755703099804,5.4339,184.02,184.0,4.22310831]
["bitfinex-derivatives","SOLF0:USTF0",1755703100099,150.18,184.08,183.95,7.32666874]
["bitfinex-derivatives","SOLF0:USTF0",1755703100404,150.18,184.08,183.96,8.5807824]
["bitfinex-derivatives","SOLF0:USTF0",1755703100707,24.23267557,184.09,183.98,4.35666874]
["bitfinex-derivatives","SOLF0:USTF0",1755703100708,7.91267557,184.09,183.98,4.35666874]
["bitfinex-derivatives","SOLF0:USTF0",1755703100903,150.28,184.08,183.99,8.5807824]
["bitfinex-derivatives","SOLF0:USTF0",1755703101105,5.4324,184.07,184.0,4.22411366]
["bitfinex-derivatives","SOLF0:USTF0",1755703101305,150.28,184.08,184.01,4.22411366]
["bitfinex-derivatives","SOLF0:USTF0",1755703101507,150.28,184.08,184.02,4.22478497]
["bitfinex-derivatives","SOLF0:USTF0",1755703101806,150.28,184.08,183.97,4.35666874]
["bitfinex-derivatives","SOLF0:USTF0",1755703102102,150.28,184.08,183.98,11.55223588]
["bitfinex-derivatives","SOLF0:USTF0",1755703102299,150.28,184.08,183.99,4.22556714]
["bitfinex-derivatives","SOLF0:USTF0",1755703102504,150.28,184.08,184.0,4.22556714]
["bitfinex-derivatives","SOLF0:USTF0",1755703102709,150.28,184.08,184.01,4.22556714]
["bitfinex-derivatives","SOLF0:USTF0",1755703102893,150.28,184.08,184.02,4.22556714]
["bitfinex-derivatives","SOLF0:USTF0",1755703103094,150.28,184.08,183.97,4.35666874]
["bitfinex-derivatives","SOLF0:USTF0",1755703103407,150.28,184.08,183.98,4.2260058]
["bitfinex-derivatives","SOLF0:USTF0",1755703103705,150.28,184.08,183.99,4.2260058]
["bitfinex-derivatives","SOLF0:USTF0",1755703104005,150.28,184.08,184.0,4.2260058]
["bitfinex-derivatives","SOLF0:USTF0",1755703104199,7.91267557,184.06,183.94,4.35666874]
["bitfinex-derivatives","SOLF0:USTF0",1755703104394,24.23267557,184.06,183.95,4.22976]
["bitfinex-derivatives","SOLF0:USTF0",1755703104601,5.4345,184.0,183.96,4.22976]
["bitfinex-derivatives","SOLF0:USTF0",1755703104800,150.16,184.01,183.97,4.22976]
["bitfinex-derivatives","SOLF0:USTF0",1755703105107,150.16,184.01,183.93,4.35666874]
["bitfinex-derivatives","SOLF0:USTF0",1755703105108,150.16,184.01,183.98,4.22949894]
["bitfinex-derivatives","SOLF0:USTF0",1755703105404,150.16,184.01,183.99,4.22949894]
["bitfinex-derivatives","SOLF0:USTF0",1755703105596,150.52,184.12,184.0,7.19949894]
["bitfinex-derivatives","SOLF0:USTF0",1755703105797,5.4319,184.09,184.02,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755703105999,3.0,184.11,184.03,4.22949894]
["bitfinex-derivatives","SOLF0:USTF0",1755703106208,3.0,184.11,184.04,4.22949894]
["bitfinex-derivatives","SOLF0:USTF0",1755703106399,3.0,184.11,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755703106605,27.23267557,184.11,184.02,4.22585394]
["bitfinex-derivatives","SOLF0:USTF0",1755703106804,27.23267557,184.11,183.97,4.38930714]
["bitfinex-derivatives","SOLF0:USTF0",1755703107006,27.23267557,184.11,183.98,4.2292039]
["bitfinex-derivatives","SOLF0:USTF0",1755703107208,27.23267557,184.11,183.99,4.2292039]
["bitfinex-derivatives","SOLF0:USTF0",1755703107412,27.23267557,184.11,184.0,4.2292039]
["bitfinex-derivatives","SOLF0:USTF0",1755703107713,27.23267557,184.11,184.01,4.2292039]
["bitfinex-derivatives","SOLF0:USTF0",1755703107912,27.23267557,184.11,184.02,4.2292039]
["bitfinex-derivatives","SOLF0:USTF0",1755703108109,19.32,184.11,184.03,4.2292039]
["bitfinex-derivatives","SOLF0:USTF0",1755703108409,19.32,184.11,183.99,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755703108602,19.32,184.11,184.0,4.23039064]
["bitfinex-derivatives","SOLF0:USTF0",1755703108803,19.32,184.11,184.01,4.23039064]
["bitfinex-derivatives","SOLF0:USTF0",1755703109005,19.32,184.11,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703109202,19.32,184.11,184.0,4.22959792]
["bitfinex-derivatives","SOLF0:USTF0",1755703109402,19.32,184.11,184.01,4.22959792]
["bitfinex-derivatives","SOLF0:USTF0",1755703109707,19.32,184.11,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703109907,16.32,184.07,184.0,4.23004044]
["bitfinex-derivatives","SOLF0:USTF0",1755703110100,3.0,184.08,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703110300,3.0,184.08,183.97,4.23049178]
["bitfinex-derivatives","SOLF0:USTF0",1755703110611,150.84,184.08,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703110908,150.84,184.08,184.0,4.23049178]
["bitfinex-derivatives","SOLF0:USTF0",1755703111107,150.84,184.08,183.92,9.27815289]
["bitfinex-derivatives","SOLF0:USTF0",1755703111108,3.0,184.13,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703111409,150.8,184.1,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703112010,19.32,184.13,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703112011,27.23267557,184.13,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703112307,150.78,184.11,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703112500,150.78,184.14,184.03,4.2288472]
["bitfinex-derivatives","SOLF0:USTF0",1755703112814,153.78,184.14,184.04,4.2288472]
["bitfinex-derivatives","SOLF0:USTF0",1755703113107,5.4304,184.14,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755703113303,150.9,184.13,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703113501,150.9,184.13,183.92,7.91267557]
["bitfinex-derivatives","SOLF0:USTF0",1755703113502,7.91267557,184.09,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703113704,7.91267557,184.09,183.99,4.23013563]
["bitfinex-derivatives","SOLF0:USTF0",1755703113910,19.32,184.11,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703113911,27.23267557,184.11,184.0,4.23280161]
["bitfinex-derivatives","SOLF0:USTF0",1755703114104,27.23267557,184.11,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703114305,150.9,184.13,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703114306,167.22,184.13,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703114509,150.9,184.13,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703115204,150.9,184.13,184.03,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755703115404,150.9,184.13,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703115605,150.9,184.13,184.02,4.23069229]
["bitfinex-derivatives","SOLF0:USTF0",1755703115807,150.9,184.13,184.06,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755703116008,150.9,184.13,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703116210,150.9,184.13,184.05,4.22982053]
["bitfinex-derivatives","SOLF0:USTF0",1755703116411,150.9,184.13,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703116707,150.9,184.13,184.05,4.22890148]
["bitfinex-derivatives","SOLF0:USTF0",1755703117412,150.9,184.13,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755703117609,150.9,184.13,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703118310,150.9,184.13,184.02,4.23090491]
["bitfinex-derivatives","SOLF0:USTF0",1755703118512,3.0,184.12,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703118816,3.0,184.12,184.0,4.23393645]
["bitfinex-derivatives","SOLF0:USTF0",1755703119012,3.0,184.12,184.03,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755703119314,3.0,184.12,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703119516,3.0,184.1,183.97,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755703119710,3.0,184.1,183.98,4.23703499]
["bitfinex-derivatives","SOLF0:USTF0",1755703119905,3.0,184.1,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703120110,3.0,184.1,183.92,365.18]
["bitfinex-derivatives","SOLF0:USTF0",1755703120111,3.0,184.1,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703120303,3.0,184.1,183.99,4.23648009]
["bitfinex-derivatives","SOLF0:USTF0",1755703120508,150.9,184.13,184.01,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755703120707,3.0,184.12,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703120913,3.0,184.1,183.97,7.09838778]
["bitfinex-derivatives","SOLF0:USTF0",1755703121108,3.0,184.1,183.98,9.67328778]
["bitfinex-derivatives","SOLF0:USTF0",1755703121317,3.0,184.1,183.98,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755703121516,3.0,184.1,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703121715,5.4338,184.03,183.98,4.24290974]
["bitfinex-derivatives","SOLF0:USTF0",1755703121916,151.98,184.05,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703122306,5.4334,184.04,183.98,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1755703122812,157.4131,184.05,183.93,4.38930714]
["bitfinex-derivatives","SOLF0:USTF0",1755703123122,157.4131,184.05,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703123419,151.98,184.05,184.01,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1755703123609,151.98,184.05,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703124009,151.98,184.05,184.01,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755703124216,151.98,184.05,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703124412,151.98,184.05,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755703124715,3.0,184.17,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703125021,234.07072794,184.15,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703125213,234.07072794,184.15,184.06,4.23995539]
["bitfinex-derivatives","SOLF0:USTF0",1755703125410,234.07072794,184.15,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703125607,234.07072794,184.15,184.06,4.23793104]
["bitfinex-derivatives","SOLF0:USTF0",1755703125808,234.07072794,184.15,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703129318,234.07072794,184.15,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755703129520,234.07072794,184.15,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703129915,3.0,184.14,184.04,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755703130117,19.32,184.13,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703130614,19.32,184.12,183.96,7.24930714]
["bitfinex-derivatives","SOLF0:USTF0",1755703130812,234.07072794,184.15,183.96,7.24930714]
["bitfinex-derivatives","SOLF0:USTF0",1755703130813,19.32,184.11,183.96,7.24930714]
["bitfinex-derivatives","SOLF0:USTF0",1755703131317,19.32,184.11,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703131516,19.32,184.11,183.96,7.24930714]
["bitfinex-derivatives","SOLF0:USTF0",1755703131715,3.0,184.1,183.96,7.24930714]
["bitfinex-derivatives","SOLF0:USTF0",1755703131916,152.66,184.09,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703132315,152.66,184.09,183.96,7.24930714]
["bitfinex-derivatives","SOLF0:USTF0",1755703133117,5.4327,184.06,184.0,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755703133620,5.4327,184.06,183.96,7.24930714]
["bitfinex-derivatives","SOLF0:USTF0",1755703133621,3.0,184.08,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703133822,5.4333,184.04,183.99,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755703134122,5.4333,184.04,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703134123,152.44,184.03,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703134822,152.44,184.03,183.94,4.38930714]
["bitfinex-derivatives","SOLF0:USTF0",1755703135020,152.44,184.03,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755703135021,152.44,184.03,183.93,4.38930714]
["bitfinex-derivatives","SOLF0:USTF0",1755703135414,157.8736,184.03,183.93,4.44073951]
["bitfinex-derivatives","SOLF0:USTF0",1755703135616,3.09,184.09,183.94,7.31073951]
["bitfinex-derivatives","SOLF0:USTF0",1755703135818,152.3,184.08,183.95,4.44073951]
["bitfinex-derivatives","SOLF0:USTF0",1755703136121,5.4327,184.06,183.95,4.44073951]
["bitfinex-derivatives","SOLF0:USTF0",1755703137115,5.4327,184.06,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755703137720,5.4325,184.07,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755703137926,152.3,184.08,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703138223,152.3,184.08,184.06,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755703138420,152.3,184.08,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703139019,152.3,184.08,184.06,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755703139528,152.3,184.08,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755703139916,152.3,184.08,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703140117,152.3,184.08,184.06,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755703140315,152.3,184.08,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703140623,157.7323,184.08,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703140819,152.3,184.08,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703141121,5.4329,184.06,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755703141321,152.3,184.08,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703141723,3.09,184.05,183.95,4.44073951]
["bitfinex-derivatives","SOLF0:USTF0",1755703142322,152.3,184.08,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703142528,152.3,184.08,183.95,4.44073951]
["bitfinex-derivatives","SOLF0:USTF0",1755703142529,152.0,184.07,183.97,7.31073951]
["bitfinex-derivatives","SOLF0:USTF0",1755703142819,3.09,184.05,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703143028,3.09,184.05,183.94,4.44073951]
["bitfinex-derivatives","SOLF0:USTF0",1755703143217,3.09,184.05,183.93,7.31073951]
["bitfinex-derivatives","SOLF0:USTF0",1755703143422,5.01112021,184.0,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703143718,171.41,183.99,183.88,4.44073951]
["bitfinex-derivatives","SOLF0:USTF0",1755703144020,5.4357,183.96,183.88,4.44073951]
["bitfinex-derivatives","SOLF0:USTF0",1755703144325,171.41,183.99,183.87,4.44073951]
["bitfinex-derivatives","SOLF0:USTF0",1755703144523,16.32,183.97,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703144719,3.09,183.98,183.84,119.89310239]
["bitfinex-derivatives","SOLF0:USTF0",1755703144720,19.41,183.94,183.84,119.89310239]
["bitfinex-derivatives","SOLF0:USTF0",1755703144925,5.01112021,183.93,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703145222,152.02,183.92,183.82,4.44073951]
["bitfinex-derivatives","SOLF0:USTF0",1755703145426,5.4371,183.91,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755703145727,152.02,183.92,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703145922,3.09,183.91,183.79,4.44073951]
["bitfinex-derivatives","SOLF0:USTF0",1755703146125,3.09,183.88,183.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703146320,3.09,183.84,183.72,8.25641738]
["bitfinex-derivatives","SOLF0:USTF0",1755703146524,5.4401,183.81,183.75,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755703147024,155.29,183.84,183.77,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755703147330,155.29,183.84,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703147626,3.09,183.88,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703147824,8.10112021,183.88,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703148026,152.28,183.87,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703148626,157.7185,183.87,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703148824,152.28,183.87,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703149028,3.09,183.86,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703149826,5.44,183.82,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703150226,3.09,183.86,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703150729,151.98,183.85,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703151430,151.98,183.85,183.84,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755703151935,151.98,183.85,183.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703152525,151.98,183.85,183.81,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755703152825,151.98,183.85,183.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703153226,151.98,183.85,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703154222,5.4386,183.86,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703154424,152.06,183.86,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703154832,365.16,183.92,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703155133,517.24,183.92,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703155334,517.24,183.92,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755703155632,517.24,183.92,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703157939,517.24,183.92,183.72,5.87182812]
["bitfinex-derivatives","SOLF0:USTF0",1755703157940,3.09,183.91,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703158434,152.2,183.9,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703159233,3.09,183.91,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703159436,365.16,183.92,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703159636,365.16,183.92,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703159832,152.12,183.93,183.79,7.93055355]
["bitfinex-derivatives","SOLF0:USTF0",1755703160133,152.12,183.93,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703160533,3.09,184.02,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703160730,3.09,184.02,183.86,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1755703161032,517.66,184.03,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703161238,517.66,184.03,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703161839,3.09,183.99,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755703162039,517.66,184.03,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703162434,3.09,184.02,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703162934,5.4352,183.98,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703163336,3.09,184.02,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703163533,5.4348,183.99,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703164339,5.4352,183.98,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703165237,5.4345,184.0,183.83,4.44073951]
["bitfinex-derivatives","SOLF0:USTF0",1755703165437,3.09,184.02,183.85,7.31073951]
["bitfinex-derivatives","SOLF0:USTF0",1755703165645,3.09,184.02,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703165939,2.81,183.97,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703166337,2.81,183.97,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755703166538,2.81,183.97,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755703166935,5.435,183.99,183.85,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1755703167130,2.81,184.01,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703167438,517.66,184.03,183.94,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755703167641,2.81,184.02,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703167941,2.81,184.01,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703168540,151.58,184.01,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703168737,2.81,184.06,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703168938,5.4333,184.04,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755703169137,2.81,184.03,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755703169337,2.81,184.03,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703169550,151.96,184.08,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703170141,151.96,184.08,184.02,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755703170548,2.81,184.07,184.04,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755703170742,2.81,184.07,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703171135,2.81,184.07,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703171641,2.81,184.07,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755703171842,2.81,184.07,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703172746,2.81,184.07,184.0,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755703172942,2.81,184.07,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703173144,2.81,184.07,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703173641,2.81,184.06,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703174243,2.81,184.06,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755703174441,2.81,184.02,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703174636,2.81,184.0,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703175250,2.81,184.0,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755703175638,2.81,184.0,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703176042,2.81,183.98,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703176937,5.4358,183.96,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755703177136,2.81,183.98,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755703177338,2.81,183.98,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703178045,2.81,183.96,183.92,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755703178247,5.4354,183.97,183.92,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755703178448,2.81,183.95,183.92,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755703178752,5.4356,183.96,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755703178944,2.81,183.94,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755703179552,2.81,183.94,183.9,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755703179749,2.81,183.94,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703180047,5.4356,183.97,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755703180248,2.81,183.95,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755703180642,2.81,183.94,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755703180842,2.81,183.94,183.84,118.614007]
["bitfinex-derivatives","SOLF0:USTF0",1755703180843,5.01343515,183.97,183.84,118.614007]
["bitfinex-derivatives","SOLF0:USTF0",1755703181048,2.81,183.96,183.84,118.614007]
["bitfinex-derivatives","SOLF0:USTF0",1755703181247,2.81,183.92,183.84,118.614007]
["bitfinex-derivatives","SOLF0:USTF0",1755703181652,8.2468,183.92,183.84,118.614007]
["bitfinex-derivatives","SOLF0:USTF0",1755703182049,2.81,183.92,183.84,118.614007]
["bitfinex-derivatives","SOLF0:USTF0",1755703182349,5.4373,183.91,183.84,118.614007]
["bitfinex-derivatives","SOLF0:USTF0",1755703182747,5.4373,183.91,183.87,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755703182947,8.2473,183.91,183.87,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755703183547,2.81,183.95,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703183951,5.4357,183.96,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703184147,523.40343515,184.0,183.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703184456,5.4349,183.99,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755703184755,2.81,183.98,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703185154,2.81,183.98,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755703185357,2.81,183.98,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703185858,5.4354,183.97,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755703186057,8.2454,183.97,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755703186356,2.81,183.96,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703186554,515.58,184.0,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703186755,16.32,184.08,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703186949,2.81,184.19,184.03,5.01343515]
["bitfinex-derivatives","SOLF0:USTF0",1755703187152,2.81,184.19,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703187557,7.82343515,184.19,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703188052,5.4292,184.18,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703188362,2.81,184.19,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703188559,8.2391,184.19,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755703188957,2.81,184.19,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755703189366,5.4297,184.17,184.11,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755703189552,5.4297,184.17,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703189861,2.81,184.19,184.1,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755703189862,5.4299,184.16,184.1,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755703190359,5.4299,184.16,184.11,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755703190558,2.81,184.15,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703190964,5.4306,184.14,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755703191150,2.81,184.15,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703191550,2.81,184.15,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755703191750,7.90466838,184.17,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703191751,2.81,184.16,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703192156,5.4307,184.13,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703192556,2.81,184.16,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703192857,5.4301,184.15,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703193055,5.4301,184.15,184.1,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755703193260,8.2401,184.15,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703193456,2.81,184.15,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703193661,5.4298,184.16,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703193864,2.81,184.18,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703194652,5.4295,184.17,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703195060,2.81,184.18,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755703195658,5.4297,184.17,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755703196960,5.4297,184.17,184.12,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755703197255,2.91,184.16,184.12,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755703199657,5.4295,184.17,184.12,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755703199857,2.91,184.16,184.12,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755703200362,2.91,184.18,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703200754,2.91,184.24,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703200960,2.91,184.24,184.08,7.90466838]
["bitfinex-derivatives","SOLF0:USTF0",1755703201457,2.91,184.24,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703201860,2.91,184.24,184.19,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755703202563,368.25,184.29,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703202956,8.3362,184.28,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755703203168,2.91,184.27,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755703203464,2.91,184.27,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703204061,365.34,184.29,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703204654,365.34,184.29,184.25,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755703204971,365.34,184.29,184.25,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1755703205266,2.91,184.32,184.13,12.31576067]
["bitfinex-derivatives","SOLF0:USTF0",1755703205267,2.91,184.32,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703205464,2.91,184.37,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703205762,2.91,184.37,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703205967,2.91,184.37,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703206363,5.4247,184.33,184.29,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755703206565,2.91,184.37,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703207463,5.4256,184.3,184.24,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755703207661,2.91,184.33,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703207968,5.4254,184.31,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703208156,2.91,184.33,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703208661,2.91,184.33,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703208971,5.4271,184.25,184.18,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755703209165,2.91,184.28,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703209758,148.16,184.27,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703210166,148.16,184.27,184.2,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755703210464,148.16,184.27,184.09,7.90466838]
["bitfinex-derivatives","SOLF0:USTF0",1755703210669,5.4283,184.21,184.14,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755703210868,5.4283,184.21,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703211364,2.91,184.25,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703212166,5.4276,184.24,184.18,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755703212360,150.93,184.25,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703213065,2.91,184.24,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703213367,5.428,184.22,184.17,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755703213561,6.05156453,184.45,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703213763,2.91,184.4,184.2,7.90466838]
["bitfinex-derivatives","SOLF0:USTF0",1755703213963,5.4235,184.38,184.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703214163,2.91,184.4,184.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703215067,5.424,184.36,184.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703215267,2.91,184.4,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703216272,5.424,184.36,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703216666,5.424,184.36,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755703217072,5.424,184.36,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703217669,2.91,184.4,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703218674,2.91,184.4,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755703218675,5.4232,184.39,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755703218977,2.91,184.4,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703219473,5.4238,184.37,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703219676,2.91,184.4,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703219872,5.4241,184.36,184.3,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755703220070,2.91,184.39,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703221580,2.91,184.39,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755703221766,2.91,184.39,184.2,7.90466838]
["bitfinex-derivatives","SOLF0:USTF0",1755703221767,2.91,184.39,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703221971,5.4227,184.4,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703222176,5.4232,184.39,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703222378,2.91,184.41,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703222570,148.34,184.42,184.32,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755703222778,2.91,184.4,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703223381,2.91,184.36,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703223882,2.91,184.35,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755703224179,2.91,184.4,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703224378,5.4233,184.38,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703224774,5.4236,184.37,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755703225080,2.91,184.36,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703225274,2.91,184.36,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755703225474,148.0,184.41,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703225475,150.91,184.41,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703226077,5.4229,184.4,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703226480,2.8,184.4,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703226683,2.8,184.4,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703227181,150.8,184.41,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703227579,2.8,184.4,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703227886,2.8,184.36,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755703228081,5.4236,184.37,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703228290,2.8,184.4,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703228779,2.8,184.39,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703228984,2.8,184.36,184.32,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755703229479,2.8,184.35,184.32,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755703229680,2.8,184.35,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703230380,164.32,184.41,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703230381,2.8,184.4,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703230584,8.2231,184.39,184.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703230788,2.8,184.39,184.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703231781,5.4232,184.39,184.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703232091,155.79586091,184.41,184.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703232290,2.8,184.4,184.32,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755703232787,2.8,184.4,184.3,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755703232989,2.8,184.4,184.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703233289,2.8,184.4,184.25,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755703233290,4.99586091,184.33,184.25,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755703233487,2.8,184.32,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703233688,150.24,184.32,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703233887,2.8,184.28,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703234686,2.8,184.33,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703234889,19.12,184.33,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703235093,2.8,184.32,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703235784,364.62,184.36,184.14,4.41109229]
["bitfinex-derivatives","SOLF0:USTF0",1755703235992,150.38,184.35,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703236190,2.8,184.34,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703236781,147.6,184.33,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703238288,2.8,184.34,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703238486,364.62,184.36,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703238690,367.42,184.36,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755703238896,367.42,184.36,184.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703239095,364.62,184.36,184.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703239695,147.5,184.37,184.36,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755703240101,2.8,184.4,184.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703240290,7.89473318,184.44,184.25,4.41109229]
["bitfinex-derivatives","SOLF0:USTF0",1755703240291,2.8,184.44,184.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703240483,2.8,184.52,184.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703240694,2.8,184.5,184.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703240896,2.8,184.5,184.33,7.43109229]
["bitfinex-derivatives","SOLF0:USTF0",1755703241093,2.8,184.5,184.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703241688,2.8,184.52,184.35,7.43109229]
["bitfinex-derivatives","SOLF0:USTF0",1755703241894,147.78,184.51,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703242287,147.78,184.51,184.36,7.43109229]
["bitfinex-derivatives","SOLF0:USTF0",1755703242492,147.78,184.51,184.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703243298,147.78,184.51,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755703243500,147.78,184.51,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703245392,146.78,184.51,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703246196,146.78,184.51,184.43,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755703246602,146.78,184.51,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703246995,146.78,184.51,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755703247195,149.58,184.51,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755703247490,2.8,184.5,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703248499,2.8,184.55,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703248796,147.12,184.54,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703249903,5.4193,184.52,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703250100,147.12,184.54,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703250608,147.08,184.54,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703250801,445.74673985,184.57,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703252002,5.4187,184.54,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703252308,2.8,184.56,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703252903,364.64,184.57,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703253707,367.44,184.57,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703254100,372.8578,184.57,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703254702,5.418,184.56,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703254907,367.44,184.57,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703255201,7.89473318,184.69,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703255406,150.62,184.68,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755703255605,148.1,184.67,184.46,10.8418]
["bitfinex-derivatives","SOLF0:USTF0",1755703255805,148.1,184.67,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703256006,3.01,184.66,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703256202,8.4253,184.66,184.6,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755703256407,3.01,184.66,184.6,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755703256811,3.01,184.66,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755703257007,3.01,184.66,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703257908,8.4253,184.66,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755703258113,3.01,184.66,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755703258306,3.01,184.66,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703258507,367.37,184.72,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703258702,375.1012,184.82,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703258904,375.1012,184.82,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703258905,5.4129,184.74,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703259108,148.28,184.74,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703259511,3.01,184.8,184.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703259702,148.4,184.79,184.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703260217,3.01,184.78,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703260608,3.01,184.78,184.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703260811,3.01,184.78,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703261009,4.98070587,184.75,184.58,4.98070587]
["bitfinex-derivatives","SOLF0:USTF0",1755703261216,3.01,184.7,184.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703261411,148.46,184.69,184.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703261712,7.99070587,184.67,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703261906,3.01,184.67,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703262415,148.46,184.69,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703263811,3.01,184.68,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703264913,3.01,184.65,184.44,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1755703265215,5.4179,184.57,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703265407,3.01,184.59,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703266218,3.01,184.59,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703266517,148.14,184.58,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703266713,3.01,184.54,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703267327,148.14,184.58,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703267520,3.01,184.56,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703267720,5.4198,184.5,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755703267917,3.01,184.51,184.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703268919,5.4202,184.49,184.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703269119,3.01,184.51,184.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703269626,367.13,184.56,184.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703269931,364.12,184.56,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755703270230,3.01,184.55,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703270424,364.12,184.56,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703270628,3.01,184.62,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703270931,151.41,184.62,184.57,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755703271119,3.01,184.6,184.57,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755703271324,3.01,184.6,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703271926,7.86156649,184.6,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703272227,3.01,184.59,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703272821,3.01,184.59,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703273032,148.4,184.62,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703273033,5.4189,184.53,184.46,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755703273224,148.46,184.53,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703273625,3.01,184.52,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703274233,10.87156649,184.58,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703274533,3.01,184.56,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703274831,148.38,184.57,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703275024,148.38,184.57,184.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703275225,148.38,184.57,184.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703275630,151.39,184.57,184.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703275825,3.01,184.57,184.52,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755703276025,5.4171,184.59,184.52,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755703276226,164.76,184.6,184.52,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755703276227,3.01,184.54,184.52,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755703276423,3.01,184.59,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703276938,3.01,184.59,184.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703277532,3.01,184.59,184.53,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755703277727,148.28,184.58,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703278130,3.01,184.57,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703278834,148.3,184.6,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703279035,3.01,184.59,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703279234,367.19,184.64,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703279539,3.01,184.68,184.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703279834,152.55,184.68,184.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703280528,152.55,184.68,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703280729,3.01,184.67,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703281736,3.01,184.67,184.6,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755703281930,3.01,184.67,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703283039,149.3,184.7,184.52,7.45892565]
["bitfinex-derivatives","SOLF0:USTF0",1755703283234,149.3,184.7,184.69,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755703283429,364.22,184.74,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703283630,3.01,184.76,184.59,4.37892565]
["bitfinex-derivatives","SOLF0:USTF0",1755703283830,3.01,184.76,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703284035,149.44,184.75,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703284840,154.8524,184.75,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703285033,3.01,184.76,184.56,5.87182812]
["bitfinex-derivatives","SOLF0:USTF0",1755703285034,3.01,184.76,184.61,4.37892565]
["bitfinex-derivatives","SOLF0:USTF0",1755703285334,3.01,184.76,184.72,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1755703285540,3.01,184.76,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703287529,3.01,184.76,184.7,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755703287930,3.01,184.76,184.69,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755703288139,3.01,184.76,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703289133,3.01,184.76,184.69,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755703289134,8.4222,184.76,184.69,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755703289338,3.01,184.76,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703291143,3.01,184.76,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703291440,3.01,184.76,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755703291642,3.01,184.76,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703292639,156.8823,184.76,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703292945,151.47,184.76,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703293147,5.4124,184.75,184.68,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755703293438,3.01,184.76,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703294043,0.94237435,184.84,184.63,4.37892565]
["bitfinex-derivatives","SOLF0:USTF0",1755703294243,2.91,184.87,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703294741,8.32,184.84,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703294941,2.91,184.84,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703295141,8.3198,184.84,184.77,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755703295348,2.91,184.84,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703295738,2.91,184.84,184.67,15.20822565]
["bitfinex-derivatives","SOLF0:USTF0",1755703295934,2.91,184.84,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703296338,5.4093,184.86,184.8,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755703296538,153.83,184.89,184.8,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755703296746,153.83,184.89,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703297044,153.77,184.89,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703297633,2.91,184.88,184.67,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1755703297836,2.91,184.88,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703298242,2.91,184.91,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703298748,2.91,184.91,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703299145,8.3178,184.91,184.85,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755703299344,2.91,184.91,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703301843,2.91,184.9,184.87,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755703302044,2.91,184.9,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703302245,150.58,184.94,184.88,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755703302446,150.58,184.94,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703302646,2.91,184.95,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703302848,153.07,184.95,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703304053,153.07,184.95,184.88,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755703304750,153.07,184.95,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703305049,153.07,184.95,184.89,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755703305252,153.07,184.95,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703305642,150.16,184.95,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703305842,150.16,184.95,184.73,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1755703305843,2.91,184.94,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703306654,5.4072,184.93,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703306953,4.96639199,184.92,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703307146,5.4087,184.88,184.81,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755703307346,2.91,184.91,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703307947,4.96639199,184.88,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703308246,4.96639199,184.88,184.81,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755703308247,2.91,184.87,184.81,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755703308444,2.91,184.87,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703308848,2.91,184.83,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703309249,2.91,184.82,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755703309451,2.91,184.81,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755703309648,7.87639199,184.8,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703309849,7.87639199,184.8,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703309850,2.91,184.8,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703310156,2.91,184.8,184.65,4.96639199]
["bitfinex-derivatives","SOLF0:USTF0",1755703310351,2.91,184.84,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703310550,2.91,184.84,184.69,4.96639199]
["bitfinex-derivatives","SOLF0:USTF0",1755703310951,2.91,184.84,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703311154,154.56639199,184.86,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703311155,149.6,184.86,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703311954,149.6,184.86,184.84,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755703312146,5.4079,184.91,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703312350,152.41,184.93,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703312852,5.4079,184.91,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703313054,152.41,184.93,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703313751,4.96639199,184.9,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703313949,2.91,184.89,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703314150,149.5,184.93,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703314750,149.5,184.93,184.88,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755703314949,8.3174,184.92,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703315247,2.91,184.92,184.89,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755703315552,2.91,184.92,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703315748,2.91,184.92,184.88,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755703315950,2.91,184.92,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703316146,149.24,184.96,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703316552,5.4066,184.95,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703316946,2.92,184.94,184.9,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755703317150,2.92,184.93,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703317549,7.88639199,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703317751,13.29329199,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703318054,7.88639199,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703318251,5.4074,184.92,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703318754,2.92,184.91,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703319455,5.4069,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703319661,2.92,184.95,184.91,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755703319846,8.3268,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703320056,2.92,184.98,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703320252,7.88639199,184.98,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703320448,2.92,184.97,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703320650,4.96639199,184.94,184.86,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755703320856,2.92,184.93,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703321155,4.96639199,184.94,184.75,368.54639199]
["bitfinex-derivatives","SOLF0:USTF0",1755703321156,7.88639199,184.98,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703321356,2.92,184.98,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703321555,148.98,185.01,184.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703321556,2.92,184.95,184.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703321758,4.96639199,184.92,184.85,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755703321954,8.3278,184.91,184.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703322155,2.92,184.91,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703322562,2.92,184.86,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703323258,379.88,184.94,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703323259,148.96,184.89,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703324060,2.92,184.88,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703324359,2.92,184.87,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703324559,151.84,184.87,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703324951,151.84,184.87,184.85,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755703325159,148.92,184.88,184.74,4.37892565]
["bitfinex-derivatives","SOLF0:USTF0",1755703325353,148.92,184.88,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703325653,2.92,184.93,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703325852,149.04,184.92,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703326062,2.92,184.91,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703326553,7.88639199,184.91,184.75,10.8247]
["bitfinex-derivatives","SOLF0:USTF0",1755703326857,2.92,184.9,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703327358,2.92,184.9,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755703327859,2.92,184.9,184.82,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755703328155,2.92,184.9,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703328549,148.8,184.89,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703328749,2.92,184.86,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703328951,151.72,184.85,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703329152,151.72,184.85,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703329153,148.76,184.84,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703329357,148.72,184.83,184.72,7.35892565]
["bitfinex-derivatives","SOLF0:USTF0",1755703329557,148.72,184.83,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703330052,148.68,184.83,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703331154,154.0903,184.83,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703331554,4.96639199,184.84,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703331764,2.92,184.82,184.68,7.35892565]
["bitfinex-derivatives","SOLF0:USTF0",1755703332062,2.92,184.82,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703332260,2.92,184.83,184.69,7.35892565]
["bitfinex-derivatives","SOLF0:USTF0",1755703332456,2.92,184.83,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703332457,148.36,184.81,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703332651,2.92,184.83,184.7,7.35892565]
["bitfinex-derivatives","SOLF0:USTF0",1755703332856,148.36,184.82,184.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703333364,151.28,184.82,184.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703333559,4.96639199,184.86,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703333765,148.32,184.86,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703334161,2.92,184.85,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703334653,151.24,184.85,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703334855,2.92,184.84,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703335454,2.92,184.84,184.71,4.37892565]
["bitfinex-derivatives","SOLF0:USTF0",1755703335657,148.22,184.83,184.72,4.37892565]
["bitfinex-derivatives","SOLF0:USTF0",1755703335969,2.92,184.89,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703336355,148.28,184.88,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703336559,2.92,184.87,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703336965,148.26,184.86,184.8,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755703337164,148.26,184.86,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703337366,148.2,184.85,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703338157,2.92,184.88,184.84,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755703338366,2.92,184.88,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703338560,151.02,184.88,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703339158,2.92,184.95,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703339371,2.92,184.98,184.96,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755703339568,151.94,184.98,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703340572,5.4062,184.97,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703340972,148.88,184.96,184.94,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755703341373,148.88,184.96,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703342575,2.92,184.95,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703343176,4.96639199,184.94,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703343572,151.72,184.93,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703343775,2.92,184.93,184.87,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755703344071,2.92,184.93,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703344265,146.06315871,185.0,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703344266,2.92,184.99,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703344469,149.04,184.98,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703344769,2.92,184.97,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703345369,148.96,184.96,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703345765,2.92,184.97,184.9,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755703345970,148.82,184.96,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703346472,148.82,184.96,184.9,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755703346675,148.82,184.96,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703346676,7.98639199,184.95,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703346977,7.98639199,184.95,184.89,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755703347477,7.98639199,184.95,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703347968,5.407,184.94,184.89,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755703348168,151.62,184.93,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703348571,148.6,184.93,184.89,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755703348870,148.6,184.93,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703349071,3.02,184.94,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703349271,8.427,184.94,184.89,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755703349570,148.32,184.94,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703349975,3.02,184.92,184.88,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755703350174,3.02,184.93,184.88,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755703350371,3.02,184.92,184.88,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755703351179,3.02,184.92,184.89,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755703351775,3.02,184.92,184.88,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755703352786,3.02,184.91,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703352979,7.98639199,184.91,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755703353176,3.02,184.88,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703353580,5.4097,184.85,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703353783,5.4097,184.85,184.79,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755703353784,3.02,184.85,184.79,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755703353983,3.02,184.85,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703354678,3.02,184.85,184.79,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755703354679,5.4103,184.83,184.79,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755703354983,8.4303,184.83,184.79,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755703355180,8.4303,184.83,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703355376,5.4104,184.82,184.78,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755703355681,8.4304,184.82,184.7,4.37892565]
["bitfinex-derivatives","SOLF0:USTF0",1755703355887,8.4304,184.82,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703356377,3.02,184.82,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703357579,3.02,184.86,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703358084,3.02,184.86,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703358280,3.02,184.86,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703358484,155.46639199,184.91,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703358683,150.5,184.91,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703359082,3.02,184.9,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703359282,147.42,184.89,184.85,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755703359483,150.52,184.89,184.85,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755703359883,150.52,184.89,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703360284,150.52,184.89,184.73,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1755703360285,150.52,184.89,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703360787,3.02,184.99,184.76,4.37892565]
["bitfinex-derivatives","SOLF0:USTF0",1755703360982,3.02,184.95,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703361182,3.02,184.95,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703361689,147.44,184.94,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703362087,147.44,184.94,184.89,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755703362390,363.56,184.98,184.83,9.34531764]
["bitfinex-derivatives","SOLF0:USTF0",1755703362591,363.56,184.98,184.93,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755703362889,363.56,184.98,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703363083,303.56,184.98,184.94,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755703363283,3.02,184.97,184.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703363592,303.56,184.98,184.95,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755703363891,303.56,184.98,184.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703363892,453.94,184.98,184.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703365394,4.96639199,184.97,184.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703365989,147.3,184.96,184.93,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755703366590,147.3,184.96,184.92,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755703366783,3.02,184.94,184.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703366988,3.02,184.94,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703367894,147.3,184.93,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703368294,152.26639199,184.93,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703368502,4.96639199,184.93,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703368700,147.28,184.92,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703368901,3.02,184.94,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703369106,3.02,184.9,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703369303,3.02,184.9,184.87,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755703369496,147.28,184.89,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703369900,147.28,184.89,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703370205,3.02,184.87,184.84,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755703370399,3.02,184.87,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703370400,147.28,184.89,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703370601,147.28,184.88,184.85,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755703371199,147.28,184.89,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703372212,3.02,184.9,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703372511,147.28,184.9,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703372705,147.28,184.9,184.88,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755703372908,147.28,184.91,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703373308,147.28,184.91,184.89,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755703374103,3.02,184.92,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703374304,147.28,184.91,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703374505,3.02,184.92,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703374703,3.02,184.92,184.89,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755703374908,150.3,184.92,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703375109,150.3,184.92,184.9,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755703375900,150.3,184.92,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755703376307,8.4274,184.92,184.79,4.37892565]
["bitfinex-derivatives","SOLF0:USTF0",1755703376606,147.26,184.91,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703376806,8.4275,184.92,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703377007,3.02,184.92,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703377212,147.26,184.91,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703377510,3.06,184.9,184.76,4.37892565]
["bitfinex-derivatives","SOLF0:USTF0",1755703377705,3.06,184.9,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703377906,5.4088,184.88,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703378211,3.06,184.9,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703378509,147.26,184.89,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703378808,147.26,184.88,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703379011,152.6687,184.88,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703379214,3.06,184.89,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703379512,152.6683,184.89,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703379703,147.26,184.89,184.83,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755703379909,3.06,184.89,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703380313,4.96639199,184.85,184.73,7.19892565]
["bitfinex-derivatives","SOLF0:USTF0",1755703380512,3.06,184.84,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703380714,3.06,184.81,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703381205,3.06,184.85,184.76,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755703381403,3.06,184.85,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703381404,147.24,184.84,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703381604,8.02639199,184.83,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703381808,3.06,184.82,184.68,7.18976322]
["bitfinex-derivatives","SOLF0:USTF0",1755703382513,147.24,184.81,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703382814,3.06,184.8,184.72,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755703383006,3.06,184.8,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703383401,3.06,184.8,184.75,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755703383608,3.06,184.8,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703384614,147.22,184.79,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703384808,3.06,184.78,184.65,7.18976322]
["bitfinex-derivatives","SOLF0:USTF0",1755703385012,3.06,184.76,184.62,4.36976322]
["bitfinex-derivatives","SOLF0:USTF0",1755703385213,3.06,184.72,184.61,4.36976322]
["bitfinex-derivatives","SOLF0:USTF0",1755703385511,147.26,184.71,184.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703385819,3.06,184.68,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703386410,3.06,184.68,184.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703386620,150.3,184.73,184.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703386921,3.06,184.73,184.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703387209,4.96639199,184.78,184.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703387416,147.24,184.77,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703387807,8.02639199,184.78,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703388013,3.06,184.77,184.74,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755703388214,3.06,184.77,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703388416,3.06,184.77,184.66,4.96639199]
["bitfinex-derivatives","SOLF0:USTF0",1755703388714,3.06,184.77,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703388911,5.4141,184.7,184.63,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755703389216,3.06,184.7,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703389419,3.06,184.7,184.59,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755703389619,3.06,184.69,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703390115,147.26,184.68,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703390323,3.06,184.67,184.54,4.96639199]
["bitfinex-derivatives","SOLF0:USTF0",1755703390620,147.26,184.68,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703390914,363.62,184.72,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703391121,363.62,184.72,184.6,4.96639199]
["bitfinex-derivatives","SOLF0:USTF0",1755703391320,3.06,184.71,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703391618,3.06,184.71,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703392020,3.06,184.71,184.59,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755703392215,3.06,184.67,184.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703392416,3.06,184.63,184.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703392618,3.06,184.63,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755703392817,363.62,184.72,184.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703393116,3.06,184.67,184.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703393316,3.06,184.67,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703393817,3.06,184.66,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703394121,147.3,184.69,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703394322,363.62,184.72,184.57,7.78639199]
["bitfinex-derivatives","SOLF0:USTF0",1755703394510,363.62,184.72,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703394716,363.62,184.72,184.71,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755703395015,3.06,184.78,184.61,4.96639199]
["bitfinex-derivatives","SOLF0:USTF0",1755703395016,3.06,184.78,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703395716,3.06,184.78,184.68,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755703395913,3.06,184.78,184.54,378.95889226]
["bitfinex-derivatives","SOLF0:USTF0",1755703395914,3.06,184.78,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703396115,363.76,184.82,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703396314,363.76,184.82,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703397122,363.76,184.82,184.74,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755703397416,363.76,184.82,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703397417,3.06,184.81,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703397613,3.06,184.79,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703397811,380.0,184.82,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703397812,3.06,184.75,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703398014,4.96639199,184.76,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703398221,147.32,184.76,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703398421,147.32,184.76,184.7,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755703398621,147.32,184.76,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703398816,147.32,184.77,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703399022,152.28639199,184.8,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703399325,3.06,184.79,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703399527,3.06,184.79,184.7,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755703399927,3.06,184.79,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703400125,147.3,184.78,184.72,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755703400328,147.3,184.78,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703400528,150.36,184.79,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703401431,150.36,184.79,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703401432,3.06,184.75,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703401921,3.06,184.71,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703402120,152.714,184.7,184.63,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755703402321,147.3,184.7,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703403030,4.96639199,184.68,184.56,120.59509149]
["bitfinex-derivatives","SOLF0:USTF0",1755703403426,3.06,184.67,184.56,120.59509149]
["bitfinex-derivatives","SOLF0:USTF0",1755703403724,3.06,184.67,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703403923,3.06,184.67,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755703403924,5.4164,184.62,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755703404130,150.34,184.63,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703405033,155.7559,184.63,184.56,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755703405226,147.28,184.62,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703405530,150.34,184.63,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703405732,3.06,184.63,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703405931,147.3,184.64,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703406335,7.75639199,184.68,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703406630,147.3,184.67,184.6,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755703406832,7.75639199,184.68,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703407030,147.3,184.66,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703407328,2.79,184.66,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703407529,363.8,184.69,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703407739,513.89,184.69,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703408029,366.59,184.69,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703408225,513.89,184.69,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703408733,363.8,184.69,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703409327,363.8,184.69,184.67,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755703409530,363.8,184.69,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703409831,2.79,184.69,184.66,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755703410036,2.79,184.69,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703410336,2.79,184.69,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703411535,2.79,184.75,184.67,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755703411726,147.3,184.74,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703412135,147.3,184.74,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755703412332,2.79,184.73,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703412833,4.96639199,184.72,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703413034,2.79,184.71,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703413632,7.75639199,184.76,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703413839,147.3,184.75,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703414135,2.79,184.74,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703414437,2.79,184.74,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755703414831,2.79,184.71,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703415026,2.79,184.71,184.64,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755703416035,2.79,184.71,184.65,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755703416432,2.79,184.71,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703416638,5.4145,184.68,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703416830,2.79,184.71,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703417028,2.79,184.71,184.65,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755703417327,4.96639199,184.72,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703417328,147.28,184.72,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703417932,2.79,184.73,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703418237,147.28,184.76,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703418734,152.6921,184.76,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703418928,147.28,184.76,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703419134,2.79,184.77,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703419339,150.07,184.77,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703419728,2.79,184.77,184.74,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755703419933,511.18,184.79,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703420225,513.97,184.79,184.75,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755703420639,5.4115,184.78,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703420938,2.79,184.78,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703421934,147.26,184.77,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703422331,147.26,184.77,184.72,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755703422532,2.79,184.76,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703422936,147.26,184.77,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703423432,147.26,184.77,184.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755703423738,2.79,184.76,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703424731,2.79,184.75,184.71,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755703425036,2.79,184.75,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703425835,2.79,184.75,184.71,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755703426035,147.22,184.74,184.71,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755703426231,147.22,184.73,184.71,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755703426632,2.79,184.78,184.7,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755703426837,147.2,184.77,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703427037,147.2,184.77,184.71,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755703427229,5.4123,184.76,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703427429,147.2,184.75,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703427632,2.79,184.78,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703427938,147.2,184.77,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703428140,2.79,184.78,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703428340,147.2,184.77,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703428536,2.79,184.74,184.67,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755703428742,2.79,184.74,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703429033,2.79,184.74,184.6,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1755703429235,147.18,184.73,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703429434,4.96639199,184.71,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703429640,4.96639199,184.71,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755703429940,4.96639199,184.71,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703430239,5.4142,184.69,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755703430445,5.4142,184.69,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703430446,2.79,184.7,184.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703430940,2.79,184.66,184.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703431136,2.79,184.66,184.5,15.20139226]
["bitfinex-derivatives","SOLF0:USTF0",1755703431137,147.18,184.65,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703431543,152.5955,184.65,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755703431743,2.79,184.64,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703432038,147.18,184.65,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703432442,2.79,184.64,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703432638,2.79,184.63,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755703432838,2.79,184.62,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755703433240,147.18,184.65,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755703433442,2.79,184.64,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755703433746,2.79,184.63,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755703433934,147.18,184.65,184.61,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755703434246,2.79,184.64,184.61,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755703435347,2.79,184.64,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755703435645,2.8,184.64,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755703435847,152.5953,184.65,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703436243,147.18,184.65,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703436449,4.96639199,184.67,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703436747,147.18,184.66,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703436946,149.98,184.66,184.63,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755703437141,149.98,184.66,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703438242,149.98,184.66,184.63,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755703438639,147.18,184.66,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703438842,155.395,184.66,184.62,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755703439145,155.395,184.66,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703439345,155.395,184.66,184.54,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703439847,155.395,184.66,184.62,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755703440049,2.8,184.65,184.62,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755703440351,2.8,184.65,184.54,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703440541,2.8,184.65,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755703440737,2.8,184.64,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755703441042,2.8,184.65,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755703441541,2.8,184.65,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755703441747,2.8,184.65,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703442242,5.4161,184.63,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703442547,147.16,184.63,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703443045,2.8,184.65,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703443240,147.16,184.64,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703443842,2.8,184.63,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755703444147,2.8,184.63,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703445547,2.8,184.63,184.61,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755703446445,2.8,184.63,184.62,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755703446645,2.8,184.63,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703447251,2.8,184.62,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755703447453,147.16,184.65,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703447652,2.8,184.66,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703447953,147.14,184.66,184.62,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755703448149,2.8,184.64,184.62,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755703448352,2.8,184.63,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703449149,147.14,184.65,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703449345,2.8,184.61,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703449542,2.8,184.65,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703449848,149.92,184.65,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703450448,2.8,184.65,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703451046,8.2154,184.65,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703451354,2.8,184.65,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703451950,2.8,184.65,184.59,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755703452146,149.9,184.65,184.59,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755703452351,2.8,184.61,184.59,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755703452550,2.8,184.61,184.58,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755703452751,2.8,184.61,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755703452958,2.8,184.61,184.51,117.04064923]
["bitfinex-derivatives","SOLF0:USTF0",1755703453562,5.4169,184.6,184.51,117.04064923]
["bitfinex-derivatives","SOLF0:USTF0",1755703453856,2.8,184.65,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755703454261,2.8,184.65,184.61,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755703454452,2.8,184.65,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755703454659,8.2153,184.65,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755703454853,8.2153,184.65,184.61,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755703455158,8.2153,184.65,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755703455562,2.8,184.64,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755703455754,152.4949,184.67,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755703455954,7.76639199,184.68,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755703456154,7.76639199,184.68,184.65,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755703456353,2.8,184.66,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755703456753,2.8,184.66,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755703456957,2.8,184.66,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755703457459,2.8,184.66,184.63,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755703457662,2.8,184.67,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755703458056,5.4153,184.66,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755703458353,2.8,184.67,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755703458761,5.4151,184.66,184.62,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755703458957,5.4151,184.66,184.51,117.04064923]
["bitfinex-derivatives","SOLF0:USTF0",1755703458958,2.8,184.64,184.51,117.04064923]
["bitfinex-derivatives","SOLF0:USTF0",1755703459158,2.8,184.6,184.56,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755703459457,149.84,184.62,184.51,117.04064923]
["bitfinex-derivatives","SOLF0:USTF0",1755703459760,2.8,184.59,184.55,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755703459952,2.8,184.59,184.51,117.04064923]
["bitfinex-derivatives","SOLF0:USTF0",1755703460958,2.8,184.59,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755703461157,2.8,184.59,184.51,117.04064923]
["bitfinex-derivatives","SOLF0:USTF0",1755703461963,147.0,184.58,184.51,117.04064923]
["bitfinex-derivatives","SOLF0:USTF0",1755703462165,2.8,184.57,184.51,117.04064923]
["bitfinex-derivatives","SOLF0:USTF0",1755703462462,7.76639199,184.54,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755703462661,2.8,184.53,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755703463558,147.0,184.52,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755703463763,2.8,184.51,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755703464368,7.76639199,184.51,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755703464667,7.76639199,184.51,184.46,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755703464864,2.8,184.5,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755703465166,146.98,184.5,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755703465368,146.98,184.5,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755703465563,2.8,184.54,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755703465873,364.04,184.57,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755703466065,147.0,184.55,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755703466462,2.87,184.54,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703467357,2.87,184.54,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703467760,2.87,184.54,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755703467967,2.87,184.54,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703468368,2.87,184.54,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755703468569,2.87,184.54,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703468769,149.85,184.54,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703468971,364.04,184.57,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703469175,146.98,184.56,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703469871,146.98,184.56,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755703470072,2.87,184.55,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755703470271,2.87,184.55,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703470472,2.87,184.59,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755703470667,146.96,184.58,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703470869,2.87,184.57,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703471069,146.96,184.56,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703471371,149.83,184.61,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703471568,149.83,184.61,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755703471764,2.87,184.6,184.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703472368,364.16,184.63,184.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703472572,146.94,184.61,184.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703473375,364.16,184.63,184.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703473674,2.87,184.67,184.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703473867,149.81,184.66,184.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703474273,2.87,184.71,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703474480,2.87,184.75,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703474775,146.92,184.76,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703474969,2.87,184.87,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703475171,2.87,184.87,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703475478,146.9,184.86,184.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703475780,2.87,184.87,184.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703476074,367.05,184.92,184.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703476269,367.05,184.92,184.65,15.79659199]
["bitfinex-derivatives","SOLF0:USTF0",1755703476270,2.87,184.98,184.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703477477,2.87,184.98,184.88,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755703477679,2.87,184.98,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703477877,2.87,184.98,184.88,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755703478069,2.87,184.98,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703478272,146.84,185.01,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703478471,146.84,185.01,184.87,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755703478673,146.84,185.01,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703479180,2.87,185.02,184.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703479181,149.69,185.02,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703479782,149.69,185.02,184.89,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755703480176,88.3856842,185.05,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703480482,235.2056842,185.05,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703481379,235.2056842,185.05,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703481380,2.87,185.04,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703481581,7.83359297,184.99,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703481886,149.59,184.98,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703482275,149.59,184.98,184.84,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755703482471,149.59,184.98,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703482676,2.87,184.97,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703482882,2.87,184.92,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703483182,149.57,184.92,184.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703484379,7.83359297,184.99,184.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703484684,149.49,184.98,184.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703485070,2.87,184.98,184.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703485586,5.4062,184.97,184.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703485878,2.87,184.98,184.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703486077,5.4056,184.99,184.88,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755703486277,146.62,185.02,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703486875,5.4059,184.98,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703487079,2.87,185.01,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703487680,5.4062,184.97,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703487884,2.87,185.01,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703488684,5.4062,184.97,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703488896,2.87,185.01,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703489379,2.87,185.01,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703489782,2.87,184.96,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703489987,2.87,185.01,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703490380,5.407,184.94,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703490574,2.87,184.95,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703490981,2.87,184.95,184.86,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755703491587,2.87,185.01,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703492486,5.4051,185.0,184.89,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755703492785,2.87,185.01,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703493481,2.87,185.01,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703493785,2.87,185.05,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703495084,2.87,185.05,184.94,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755703495283,2.87,185.05,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703495478,5.4041,185.04,184.95,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755703495684,2.79,185.11,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703495876,2.79,185.18,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703496080,2.79,185.11,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703497888,5.403,185.08,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703498187,146.42,185.1,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703498585,2.79,185.09,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703498784,5.4039,185.05,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703498981,146.42,185.1,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703499183,2.79,185.08,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703499381,5.4045,185.02,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703499787,2.79,185.04,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703500182,2.79,185.04,184.81,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1755703500183,7.83359297,185.04,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703500486,2.79,184.97,184.86,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755703500683,2.79,184.97,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703500878,2.79,185.02,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703501081,7.83359297,185.12,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703501284,7.83359297,185.12,184.84,425.46]
["bitfinex-derivatives","SOLF0:USTF0",1755703501285,2.79,185.12,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703501484,2.79,185.12,185.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703502292,2.79,185.12,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703502489,5.4031,185.07,184.98,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755703502685,2.79,185.11,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703503089,8.1919,185.11,185.02,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755703503394,146.32,185.13,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703503591,149.11,185.15,185.03,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755703503786,149.11,185.15,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703504284,2.79,185.14,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703504987,146.28,185.13,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703505291,146.28,185.13,185.01,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755703505292,5.4024,185.1,185.01,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755703505495,2.79,185.14,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703505789,149.07,185.14,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703505981,149.07,185.14,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703505982,2.79,185.13,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703507494,146.26,185.14,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703507495,2.79,185.09,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703508297,146.24,185.08,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703508498,2.79,185.07,184.85,7.83359297]
["bitfinex-derivatives","SOLF0:USTF0",1755703508697,2.79,185.04,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703508996,2.79,185.04,184.89,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755703509299,2.79,185.04,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703509802,7.83359297,185.05,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703509803,2.79,185.02,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703510000,7.83359297,185.0,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703510200,7.83359297,185.0,184.76,7.83359297]
["bitfinex-derivatives","SOLF0:USTF0",1755703510201,2.79,184.98,184.82,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755703510400,2.79,184.98,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703510600,2.79,184.98,184.88,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755703510903,2.79,184.98,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703511202,366.01,185.03,184.93,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755703511394,366.01,185.03,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703511799,7.83359297,185.09,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703511801,2.79,185.07,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703512198,146.22,185.11,185.0,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755703512403,146.22,185.11,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703512404,2.79,185.1,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703513099,363.24,185.14,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703513100,366.03,185.14,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703513907,366.03,185.14,185.04,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755703514500,366.03,185.14,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703515105,366.03,185.14,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703515807,2.79,185.13,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703516202,2.79,185.13,184.98,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755703516809,2.79,185.13,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703517302,2.79,185.09,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703518209,2.79,185.09,184.93,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755703518406,10.62359297,185.09,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703518712,2.79,185.08,184.95,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755703519008,363.24,185.14,184.89,4.27852305]
["bitfinex-derivatives","SOLF0:USTF0",1755703519009,2.79,185.11,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703519207,2.79,185.11,184.96,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755703519602,2.79,185.11,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703519802,7.83359297,185.1,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703520002,2.79,185.09,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703520703,2.79,185.09,184.91,7.30852305]
["bitfinex-derivatives","SOLF0:USTF0",1755703520903,5.4047,185.02,184.94,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755703521105,7.83359297,185.1,184.92,4.27852305]
["bitfinex-derivatives","SOLF0:USTF0",1755703521304,2.79,185.05,184.91,7.30852305]
["bitfinex-derivatives","SOLF0:USTF0",1755703521501,2.79,185.05,184.92,4.27852305]
["bitfinex-derivatives","SOLF0:USTF0",1755703521711,2.79,185.05,184.93,7.30852305]
["bitfinex-derivatives","SOLF0:USTF0",1755703521906,5.404,185.04,184.96,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755703522204,2.79,185.05,184.94,4.27852305]
["bitfinex-derivatives","SOLF0:USTF0",1755703522409,2.79,185.05,184.93,7.30852305]
["bitfinex-derivatives","SOLF0:USTF0",1755703522604,2.79,185.05,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703523511,5.405,185.01,184.93,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755703523706,1.79,185.05,184.93,7.30852305]
["bitfinex-derivatives","SOLF0:USTF0",1755703524012,1.79,185.05,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703524200,5.4054,184.99,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703524402,1.79,185.05,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703524706,5.4048,185.01,184.93,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1755703524902,1.79,185.05,184.91,4.27852305]
["bitfinex-derivatives","SOLF0:USTF0",1755703525109,1.79,185.05,184.9,4.27852305]
["bitfinex-derivatives","SOLF0:USTF0",1755703525110,7.83359297,185.05,184.9,4.27852305]
["bitfinex-derivatives","SOLF0:USTF0",1755703525411,7.83359297,185.05,184.88,12.71692305]
["bitfinex-derivatives","SOLF0:USTF0",1755703525610,2.07,185.04,184.88,12.71692305]
["bitfinex-derivatives","SOLF0:USTF0",1755703526117,5.4062,184.97,184.88,12.71692305]
["bitfinex-derivatives","SOLF0:USTF0",1755703526312,2.07,185.0,184.88,12.71692305]
["bitfinex-derivatives","SOLF0:USTF0",1755703526611,5.4065,184.96,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703526810,2.07,185.0,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703527214,5.4065,184.96,184.88,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755703527408,5.4065,184.96,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703527812,5.406,184.97,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703528413,5.406,184.97,184.89,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755703528609,5.4063,184.96,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703528806,5.4063,184.96,184.89,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755703529006,2.07,185.0,184.89,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755703529212,2.07,185.0,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755703529720,4.96271147,185.1,184.84,5.87182812]
["bitfinex-derivatives","SOLF0:USTF0",1755703529721,2.07,185.04,184.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703529918,2.07,185.04,184.91,4.27852305]
["bitfinex-derivatives","SOLF0:USTF0",1755703530122,2.07,185.04,184.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703530519,5.4044,185.03,184.95,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755703530714,2.07,185.04,184.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703532022,2.07,185.04,184.92,7.36852305]
["bitfinex-derivatives","SOLF0:USTF0",1755703532225,7.03271147,185.08,184.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703532422,5.4045,185.02,184.95,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755703532717,2.07,185.04,184.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703533122,5.4044,185.03,184.95,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755703533318,2.07,185.04,184.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703534222,2.07,185.04,184.95,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755703534721,5.4047,185.02,184.94,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755703534924,2.07,185.04,184.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703535120,4.96271147,185.04,184.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703535321,2.07,185.0,184.89,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755703535512,2.07,185.0,184.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703535923,7.03271147,185.0,184.85,4.27852305]
["bitfinex-derivatives","SOLF0:USTF0",1755703536234,4.96271147,184.98,184.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703536527,4.96271147,184.98,184.85,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755703536820,2.07,184.98,184.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703537021,2.07,184.92,184.8,7.36852305]
["bitfinex-derivatives","SOLF0:USTF0",1755703537321,2.07,184.92,184.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703537523,148.15,184.96,184.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703537725,148.15,184.96,184.82,7.36852305]
["bitfinex-derivatives","SOLF0:USTF0",1755703538024,148.15,184.96,184.8,4.96271147]
["bitfinex-derivatives","SOLF0:USTF0",1755703538025,2.07,184.96,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703538225,2.07,184.93,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703538420,5.4091,184.87,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703538725,2.07,184.93,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703539028,5.4087,184.88,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703539220,2.07,184.93,184.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703539525,5.4083,184.9,184.82,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755703539824,2.07,184.93,184.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703540229,2.07,184.97,184.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703540622,2.07,184.97,184.87,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755703540829,2.07,184.97,184.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703541623,2.07,184.94,184.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703543829,2.07,184.94,184.82,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755703544030,2.07,184.94,184.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703544227,2.07,184.9,184.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703545333,2.07,184.9,184.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703545529,4.96271147,184.87,184.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703545729,2.07,184.86,184.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703547439,2.07,184.86,184.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703548331,4.96271147,184.83,184.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703548541,5.4111,184.8,184.73,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755703548728,2.07,184.82,184.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703549635,5.4117,184.78,184.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703549938,2.07,184.82,184.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703550738,5.4122,184.76,184.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703551035,2.07,184.78,184.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703551835,2.07,184.75,184.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703552538,7.03271147,184.75,184.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703553032,5.4141,184.7,184.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703553533,5.4143,184.69,184.61,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755703553737,7.03271147,184.75,184.61,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755703554238,7.03271147,184.75,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703554537,2.07,184.74,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703554933,2.07,184.74,184.53,120.79482164]
["bitfinex-derivatives","SOLF0:USTF0",1755703554934,4.96271147,184.67,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703555139,2.07,184.66,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703555337,2.07,184.66,184.53,120.79482164]
["bitfinex-derivatives","SOLF0:USTF0",1755703556335,2.07,184.66,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703556736,2.07,184.66,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703558239,2.09,184.72,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703558439,148.13,184.72,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703558645,148.13,184.72,184.57,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755703558844,2.09,184.72,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703559234,2.09,184.72,184.53,120.79482164]
["bitfinex-derivatives","SOLF0:USTF0",1755703559235,2.09,184.72,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703560342,509.62,184.75,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703560343,363.54,184.75,184.63,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755703560542,363.54,184.75,184.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703561539,2.09,184.74,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703561943,148.17,184.74,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703562845,2.09,184.73,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703563043,2.09,184.72,184.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703563242,7.86121133,184.68,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703563456,2.09,184.67,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703564246,2.09,184.67,184.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703564448,162.32,184.74,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703564449,7.86121133,184.58,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703564753,148.15,184.57,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703565139,2.09,184.56,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703565346,9.95121133,184.53,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703565746,2.09,184.52,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703566253,2.09,184.47,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703566845,146.04,184.48,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703567046,2.09,184.52,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703567341,2.09,184.52,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703567549,146.04,184.56,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703567855,148.13,184.56,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703568053,7.86121133,184.54,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703568258,2.09,184.53,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703568454,146.08,184.54,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703568754,2.09,184.54,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703568949,2.09,184.54,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703569350,2.09,184.54,184.46,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755703569554,2.09,184.58,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703569754,363.86,184.61,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703570350,363.86,184.61,184.54,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755703570547,363.86,184.61,184.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703570846,363.86,184.61,184.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703570847,2.09,184.6,184.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703571044,363.86,184.61,184.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703571251,2.09,184.7,184.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703571450,2.09,184.7,184.62,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755703571653,7.86121133,184.74,184.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703571958,146.1,184.74,184.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703573158,146.1,184.74,184.62,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755703573359,146.1,184.74,184.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703573751,146.1,184.74,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755703574156,146.1,184.74,184.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703574354,146.1,184.74,184.64,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755703574562,146.1,184.74,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703574960,2.09,184.75,184.65,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755703575156,146.1,184.74,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703575554,2.09,184.75,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703576258,5.4136,184.71,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703576669,2.09,184.75,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703576959,148.15,184.75,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703577956,5.4135,184.72,184.64,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755703578254,148.15,184.75,184.64,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755703578852,5.4132,184.73,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703579062,148.15,184.75,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703579256,2.09,184.75,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703579462,148.15,184.75,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703579863,2.09,184.75,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703580163,148.11,184.75,184.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703580362,148.11,184.75,184.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703580363,2.09,184.74,184.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703580964,2.09,184.73,184.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703581157,146.02,184.72,184.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703581555,5.4147,184.67,184.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703581758,2.09,184.7,184.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703582458,2.09,184.7,184.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703582459,2.09,184.7,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703582967,146.0,184.73,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703583165,148.09,184.73,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703584062,2.09,184.73,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703584366,148.07,184.73,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703584569,148.07,184.73,184.64,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755703584962,148.07,184.73,184.65,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755703585166,148.07,184.73,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703585562,145.98,184.73,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703586960,145.96,184.74,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703587369,2.08,184.73,184.63,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755703587563,2.08,184.73,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703587959,2.08,184.73,184.64,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755703588166,145.96,184.72,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703588462,145.96,184.72,184.64,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755703588772,145.96,184.72,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703590469,2.08,184.73,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703590862,145.92,184.72,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703591063,2.08,184.73,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703591268,366.16,184.77,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703591473,145.92,184.76,184.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755703591772,145.92,184.76,184.68,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755703592066,5.4131,184.73,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703592264,145.92,184.76,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703592464,366.16,184.77,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703592669,5.4131,184.73,184.67,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755703592962,2.08,184.75,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703593369,5.4138,184.7,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703593671,2.08,184.75,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703593877,364.08,184.77,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703594370,5.4124,184.75,184.58,18.69591133]
["bitfinex-derivatives","SOLF0:USTF0",1755703594571,364.08,184.77,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703595571,364.08,184.77,184.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703595776,366.16,184.77,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703595972,2.08,184.77,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703597175,5.4131,184.73,184.68,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755703597978,5.4127,184.74,184.68,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755703598174,2.08,184.77,184.69,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755703598375,2.08,184.77,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703598572,5.4129,184.73,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703599176,5.4127,184.74,184.68,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755703599376,9.94121133,184.84,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703599584,5.4114,184.79,184.73,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755703599788,147.9,184.83,184.73,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755703600084,2.08,184.82,184.73,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755703600272,2.08,184.82,184.72,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755703600779,145.82,184.83,184.71,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755703600985,2.08,184.82,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703601482,5.4127,184.74,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703601680,145.8,184.76,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703601881,145.8,184.76,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703602181,2.08,184.75,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703602393,145.8,184.78,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703602581,2.08,184.8,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703602781,145.8,184.83,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703603083,2.08,184.82,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703603283,2.08,184.82,184.73,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755703603476,5.4114,184.79,184.73,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755703603786,2.08,184.82,184.74,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755703604285,2.08,184.82,184.73,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755703604484,5.4115,184.78,184.73,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755703604679,2.08,184.78,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703604880,2.08,184.78,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703605084,5.4124,184.75,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703605287,2.08,184.78,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703605479,2.08,184.78,184.68,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755703605679,2.08,184.78,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703605987,5.4124,184.75,184.69,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755703606188,5.4124,184.75,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703606189,145.76,184.76,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703606689,145.74,184.77,184.7,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755703607081,145.74,184.77,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703607274,5.4129,184.74,184.69,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755703607481,7.4929,184.74,184.69,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755703608086,7.4929,184.74,184.68,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755703608287,5.413,184.73,184.68,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755703608482,145.74,184.77,184.6,425.84]
["bitfinex-derivatives","SOLF0:USTF0",1755703608483,145.74,184.77,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703609288,145.72,184.84,184.66,7.86121133]
["bitfinex-derivatives","SOLF0:USTF0",1755703609483,145.72,184.84,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703609682,145.72,184.84,184.78,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755703609883,5.4106,184.81,184.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703610085,145.72,184.84,184.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703610289,5.4102,184.83,184.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703610886,5.4104,184.82,184.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703611090,2.08,184.84,184.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703611283,2.08,184.84,184.77,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755703611487,2.08,184.9,184.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703611993,83.25784028,184.88,184.83,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755703612187,83.25784028,184.88,184.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703612188,2.08,184.87,184.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703613488,2.08,184.87,184.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703613992,2.08,184.87,184.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703614488,2.08,184.87,184.82,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755703614884,2.08,184.87,184.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703615487,2.08,184.97,184.77,4.34768697]
["bitfinex-derivatives","SOLF0:USTF0",1755703615793,2.08,184.97,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703615794,147.7,184.97,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703615998,2.09,184.96,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703616292,5.4079,184.91,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703616790,2.09,184.96,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703616996,2.09,184.94,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703617298,2.09,184.9,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703617597,2.09,184.88,184.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703618095,147.69,184.88,184.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703618988,5.4109,184.8,184.74,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755703619392,5.4106,184.81,184.75,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755703619799,2.09,184.84,184.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703620201,2.09,184.84,184.67,4.34768697]
["bitfinex-derivatives","SOLF0:USTF0",1755703620494,2.09,184.84,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703621691,2.09,184.84,184.68,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755703621692,2.09,184.83,184.68,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755703621893,2.09,184.83,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703622293,7.86121133,184.79,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703622488,2.09,184.78,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703622996,2.09,184.76,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703623202,2.09,184.73,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703623597,5.4138,184.71,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703623989,5.4138,184.71,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755703624206,2.09,184.73,184.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703625296,5.4149,184.67,184.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703625501,2.09,184.73,184.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703626704,2.09,184.73,184.67,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755703627394,2.09,184.77,184.68,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755703627593,2.09,184.77,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703627804,2.09,184.77,184.68,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755703628002,2.09,184.77,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703628401,2.09,184.77,184.7,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755703628602,2.09,184.77,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703628804,2.09,184.76,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703629204,5.4135,184.72,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703629502,2.09,184.72,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703629701,5.4137,184.71,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755703630207,9.95121133,184.77,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703630408,9.95121133,184.77,184.68,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755703630609,9.95121133,184.77,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703630803,2.09,184.76,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703631004,5.4136,184.71,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703631405,5.4136,184.71,184.65,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755703632011,2.09,184.76,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703632802,5.4135,184.72,184.66,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755703633715,5.4136,184.71,184.65,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755703634011,2.09,184.72,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703634211,5.4146,184.68,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703634612,2.09,184.72,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703635303,2.09,184.76,184.68,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755703635505,153.34121133,184.84,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703635705,2.09,184.8,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703636011,5.4123,184.76,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703636510,5.4119,184.77,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703636710,2.09,184.8,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703636907,2.09,184.8,184.71,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755703637113,2.09,184.8,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703637511,5.4129,184.74,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703637711,2.09,184.76,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703637909,5.4132,184.73,184.67,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755703638115,2.09,184.76,184.67,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755703638505,2.09,184.76,184.59,4.34768697]
["bitfinex-derivatives","SOLF0:USTF0",1755703638705,2.09,184.76,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703639116,5.4124,184.75,184.7,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755703639313,7.5024,184.75,184.7,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755703639510,2.09,184.81,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703640420,2.09,184.81,184.69,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755703640612,147.53,184.81,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703640812,2.09,184.8,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703641207,2.09,184.76,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703641408,2.09,184.76,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703642422,2.09,184.76,184.66,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755703642724,2.09,184.76,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703643216,2.09,184.76,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755703643409,2.09,184.76,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703644316,2.09,184.76,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755703644515,2.09,184.76,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703646823,2.09,184.76,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703647623,5.4126,184.75,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703647816,2.09,184.76,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703648825,5.413,184.73,184.68,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755703649129,2.09,184.76,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703649522,5.4134,184.72,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703649922,2.09,184.76,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703650524,5.4125,184.75,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703650820,2.09,184.76,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703651222,5.4131,184.73,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703651423,7.06421228,184.76,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703651825,5.4133,184.72,184.68,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755703652030,4.97421228,184.76,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703652335,5.414,184.7,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703652933,5.4141,184.69,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703653127,5.4141,184.69,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755703653325,4.97421228,184.76,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755703653630,4.97421228,184.76,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703653631,2.08,184.74,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703654627,2.08,184.78,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703654833,7.05421228,184.78,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703655040,7.05421228,184.78,184.68,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755703655226,2.08,184.77,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703655731,2.08,184.77,184.58,9.34610932]
["bitfinex-derivatives","SOLF0:USTF0",1755703656040,2.08,184.77,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703656926,2.08,184.77,184.66,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755703657231,2.08,184.77,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703659735,2.08,184.77,184.68,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755703660231,2.08,184.77,184.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703662731,5.4131,184.73,184.68,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755703662929,7.4931,184.73,184.68,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755703663632,5.4131,184.73,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703663833,7.05421228,184.75,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703664034,7.05421228,184.75,184.62,4.37225131]
["bitfinex-derivatives","SOLF0:USTF0",1755703664232,7.05421228,184.75,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703664430,7.05421228,184.75,184.63,7.42225131]
["bitfinex-derivatives","SOLF0:USTF0",1755703664833,7.05421228,184.75,184.67,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755703665031,7.05421228,184.75,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703665234,7.05421228,184.75,184.64,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755703665235,5.4143,184.69,184.64,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755703665435,5.4143,184.69,184.64,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755703665637,5.4143,184.69,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703665934,5.4143,184.69,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703666329,5.4139,184.7,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703666528,5.4139,184.7,184.65,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755703666733,2.08,184.74,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703666933,2.08,184.74,184.62,4.37225131]
["bitfinex-derivatives","SOLF0:USTF0",1755703667134,2.08,184.74,184.62,7.42225131]
["bitfinex-derivatives","SOLF0:USTF0",1755703667437,4.97421228,184.76,184.63,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755703667639,2.08,184.75,184.63,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755703667940,2.08,184.75,184.64,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755703668142,2.08,184.75,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703668333,147.28,184.75,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703668534,5.4143,184.69,184.64,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755703668841,4.97421228,184.76,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703668842,2.08,184.71,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703669034,2.08,184.71,184.64,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755703669235,2.08,184.71,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703669634,5.4147,184.68,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755703669834,5.4147,184.68,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703670437,5.4147,184.68,184.63,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755703670740,5.4147,184.68,184.63,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755703671339,5.4147,184.68,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703671643,5.4147,184.68,184.59,4.37225131]
["bitfinex-derivatives","SOLF0:USTF0",1755703671644,5.4147,184.68,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703671843,5.4147,184.68,184.63,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755703672332,5.4149,184.67,184.62,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755703672732,5.4149,184.67,184.62,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755703672933,5.4149,184.67,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703673736,5.4145,184.68,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703673936,5.4145,184.68,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703675040,5.4148,184.67,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703675241,2.08,184.7,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755703675442,2.08,184.69,184.63,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755703675641,5.4146,184.68,184.63,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755703675842,5.4146,184.68,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703676043,2.08,184.69,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703676546,2.08,184.69,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703677040,5.4153,184.66,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703677741,5.4154,184.65,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703678244,2.08,184.68,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703678640,5.4162,184.63,184.57,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1755703678840,2.08,184.66,184.57,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1755703679441,5.4161,184.63,184.57,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1755703680245,5.4161,184.63,184.58,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1755703680440,5.4161,184.63,184.58,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755703680646,5.4161,184.63,184.55,4.37225131]
["bitfinex-derivatives","SOLF0:USTF0",1755703680842,5.4161,184.63,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703681346,5.4161,184.63,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703682045,2.08,184.63,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703682645,2.08,184.63,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755703685152,2.08,184.63,184.57,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755703685853,4.97421228,184.7,184.55,4.37225131]
["bitfinex-derivatives","SOLF0:USTF0",1755703686151,2.08,184.71,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703686342,2.08,184.71,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703686543,2.08,184.66,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703686854,2.98593506,184.64,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703687045,2.98593506,184.7,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703687545,2.98593506,184.7,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703687750,2.98593506,184.72,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703687947,2.98593506,184.72,184.6,2.98593506]
["bitfinex-derivatives","SOLF0:USTF0",1755703688150,2.98593506,184.74,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703688352,2.98593506,184.75,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703688652,2.98593506,184.75,184.69,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755703688857,2.98593506,184.75,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703689146,2.08,184.77,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703689342,2.08,184.74,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703689647,2.98593506,184.8,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703689648,5.06593506,184.69,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703690055,5.06593506,184.69,184.63,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755703690056,2.08,184.68,184.63,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755703690250,2.08,184.68,184.63,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1755703691149,5.4139,184.7,184.64,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1755703691358,2.08,184.72,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703691744,7.4935,184.72,184.66,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755703692956,7.4935,184.72,184.67,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755703693552,7.4935,184.72,184.66,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755703693756,2.08,184.71,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703693957,2.08,184.71,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755703695459,2.08,184.69,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755703695756,4.97865137,184.76,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703696058,2.08,184.73,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703696259,4.97865137,184.76,184.65,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755703696460,2.08,184.7,184.65,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755703696658,2.08,184.7,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703697751,5.4149,184.67,184.62,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755703697958,5.4149,184.67,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703698358,5.415,184.66,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703699060,4.97865137,184.72,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703699259,2.08,184.71,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703699561,2.08,184.76,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703699950,4.97865137,184.76,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703700151,2.08,184.75,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703700659,7.494,184.7,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755703700864,7.494,184.7,184.6,4.37225131]
["bitfinex-derivatives","SOLF0:USTF0",1755703700865,2.08,184.7,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703701260,5.4149,184.67,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703701460,5.4149,184.67,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703701657,5.4149,184.67,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755703701852,5.4149,184.67,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703702254,7.495,184.66,184.61,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755703702460,2.08,184.66,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703702766,2.08,184.71,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703703564,7.4937,184.71,184.65,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755703703764,2.08,184.71,184.65,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755703704465,2.08,184.75,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703704858,5.4131,184.73,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703705058,2.08,184.75,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703705659,2.08,184.75,184.67,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755703706066,2.08,184.75,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755703706265,2.08,184.75,184.58,10.77556733]
["bitfinex-derivatives","SOLF0:USTF0",1755703706266,5.413,184.73,184.68,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755703706463,2.08,184.75,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703706761,5.4122,184.76,184.71,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755703707066,2.07,184.76,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703707360,5.4127,184.74,184.69,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755703707562,7.4827,184.74,184.69,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755703707763,2.07,184.73,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703707965,2.07,184.77,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703708656,2.07,184.77,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703708857,2.07,184.75,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703709066,5.4134,184.72,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703709254,2.07,184.75,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703710155,2.07,184.7,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703710561,4.97865137,184.76,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703710562,2.07,184.75,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703710762,2.07,184.72,184.67,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755703710961,2.07,184.72,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703711359,5.4139,184.7,184.65,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755703711560,5.4139,184.7,184.65,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755703711869,5.4126,184.75,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703712262,2.07,184.78,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703712463,5.4119,184.77,184.71,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755703712769,2.07,184.78,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703712966,5.4124,184.75,184.7,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755703713166,5.4124,184.75,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703713668,368.81865137,184.81,184.7,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755703713875,513.47865137,184.81,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703714167,5.412,184.77,184.71,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755703715168,5.412,184.77,184.72,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755703715362,5.4114,184.79,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703715563,365.92,184.81,184.66,7.46105611]
["bitfinex-derivatives","SOLF0:USTF0",1755703715865,365.92,184.81,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703716263,365.92,184.81,184.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755703716458,5.4113,184.79,184.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755703716657,365.92,184.81,184.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755703716863,365.92,184.81,184.72,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755703717064,5.4117,184.78,184.72,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755703717366,365.92,184.81,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703717968,5.4114,184.79,184.73,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755703718668,5.411,184.8,184.74,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755703718865,365.92,184.81,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703718866,363.84,184.81,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703719067,146.64,184.86,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703719364,2.08,184.86,184.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703719760,2.08,184.86,184.8,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755703720471,7.4892,184.86,184.81,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755703720771,7.4892,184.86,184.81,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755703720972,7.4892,184.86,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703721270,144.56,184.87,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703721472,2.08,184.85,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703721668,2.08,184.85,184.8,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755703721865,7.4896,184.85,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703722568,2.08,184.85,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703723165,5.4105,184.82,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703723371,7.4905,184.82,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703723872,5.4106,184.81,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703724269,4.97865137,184.86,184.77,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755703724466,4.97865137,184.86,184.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703724467,5.4098,184.84,184.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703724665,2.08,184.86,184.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703724869,2.08,184.85,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703725063,4.97865137,184.86,184.74,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755703725064,5.4114,184.79,184.74,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755703725472,5.4109,184.8,184.75,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755703725671,2.08,184.82,184.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703726074,2.08,184.82,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703726769,5.4113,184.79,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703727175,5.4113,184.79,184.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703727478,5.4113,184.79,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703728276,2.08,184.82,184.74,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755703729279,5.4114,184.79,184.74,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755703729577,2.08,184.78,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703729778,5.4117,184.78,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703729978,5.4117,184.78,184.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755703730181,5.4117,184.78,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703730884,5.4118,184.77,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703731073,2.98335646,184.81,184.68,2.98335646]
["bitfinex-derivatives","SOLF0:USTF0",1755703731074,2.08,184.8,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703731273,2.98335646,184.81,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703731475,5.4104,184.82,184.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703731683,5.4104,184.82,184.71,2.98335646]
["bitfinex-derivatives","SOLF0:USTF0",1755703731684,2.08,184.81,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703732180,5.06335646,184.81,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703732571,5.4114,184.79,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703732777,5.4114,184.79,184.68,2.98335646]
["bitfinex-derivatives","SOLF0:USTF0",1755703732975,5.4114,184.79,184.75,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755703733578,5.4115,184.78,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703733777,5.4115,184.78,184.74,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755703733972,5.06335646,184.81,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703734184,5.4121,184.76,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703734580,5.06335646,184.78,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703735179,2.98335646,184.78,184.66,2.98335646]
["bitfinex-derivatives","SOLF0:USTF0",1755703735386,149.34335646,184.81,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703735791,5.4115,184.78,184.74,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755703735986,5.4115,184.78,184.74,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1755703736694,2.08,184.81,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703737399,147.22335646,184.84,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703737697,147.22335646,184.84,184.78,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755703737698,5.4101,184.83,184.78,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755703737996,5.4101,184.83,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703738199,2.98335646,184.84,184.77,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1755703738498,2.08,184.85,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703738692,5.4104,184.82,184.77,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755703738889,2.08,184.81,184.77,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755703739098,2.08,184.81,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703739299,4.97003842,184.89,184.76,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755703739500,146.3,184.88,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703739699,2.08,184.87,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703739899,2.08,184.87,184.76,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755703740102,2.08,184.87,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703740295,2.08,184.85,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703740807,2.08,184.84,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703740995,2.08,184.84,184.66,4.97003842]
["bitfinex-derivatives","SOLF0:USTF0",1755703740996,2.08,184.84,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703741297,144.18,184.83,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703741690,5.4104,184.82,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703742300,5.4106,184.81,184.77,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1755703742601,2.08,184.84,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703742802,2.08,184.84,184.75,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755703743004,2.08,184.8,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703743503,166.39754618,184.85,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703743504,2.08,184.76,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703743693,5.4128,184.74,184.68,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755703743898,5.4128,184.74,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703744106,2.08,184.76,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703744297,2.08,184.76,184.68,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755703744605,2.08,184.76,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703745601,2.08,184.76,184.69,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755703746002,2.08,184.75,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703746205,2.08,184.75,184.65,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755703746403,2.08,184.75,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703746801,2.08,184.75,184.66,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755703747202,2.08,184.75,184.64,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1755703747402,2.08,184.75,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703747903,2.08,184.75,184.66,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755703748109,2.08,184.75,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703748503,2.08,184.75,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703748708,2.08,184.71,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703749609,7.05003842,184.68,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703751602,7.05003842,184.68,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703751603,2.08,184.67,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703752602,2.08,184.67,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703753399,146.1,184.72,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703753605,2.08,184.72,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703753799,2.08,184.72,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755703753998,2.08,184.72,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703757613,151.05003842,184.72,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703757812,7.05003842,184.72,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703758013,151.05003842,184.72,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703758315,2.98837944,184.66,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703758517,5.06837944,184.66,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703759015,2.98837944,184.66,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703759515,5.06837944,184.66,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703761518,5.06837944,184.66,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703761916,5.06837944,184.63,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703762917,2.98837944,184.66,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703763313,2.98837944,184.66,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755703763515,2.98837944,184.66,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703763721,2.98837944,184.64,184.55,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1755703764120,2.98837944,184.64,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703764315,2.98837944,184.64,184.56,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755703764712,2.98837944,184.64,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703764912,2.08,184.67,184.55,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755703765121,2.98837944,184.64,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703765323,2.08,184.74,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703765621,2.98837944,184.68,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703766119,2.98837944,184.68,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703766621,2.98837944,184.68,184.58,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1755703766822,2.98837944,184.68,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703767721,2.98837944,184.65,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703769418,2.09,184.64,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703770917,5.07837944,184.64,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703776024,2.98837944,184.61,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703776227,2.09,184.64,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703776428,2.98837944,184.62,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703777527,2.09,184.61,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703777823,2.98837944,184.59,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703778026,2.09,184.61,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703778530,5.07837944,184.61,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703779027,2.98837944,184.63,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703779826,2.98837944,184.6,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703783333,5.07837944,184.57,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703783831,386.27754618,184.65,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703783832,5.07837944,184.54,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703784327,2.98837944,184.56,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703784728,2.98837944,184.56,184.48,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1755703784928,2.98837944,184.56,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703785322,2.98837944,184.56,184.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755703785522,2.98837944,184.56,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703786726,2.98837944,184.56,184.49,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755703787530,2.09,184.55,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703788129,2.09,184.55,184.48,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1755703788631,2.09,184.55,184.5,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1755703788833,2.09,184.55,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703789138,2.98837944,184.56,184.51,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755703789439,5.07837944,184.56,184.51,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755703789731,2.98837944,184.59,184.52,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1755703789928,2.98837944,184.59,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703790130,2.09,184.6,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703790434,77.21136542,184.64,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703790435,79.30136542,184.64,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703790934,79.30136542,184.64,184.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755703790935,2.98837944,184.63,184.48,64.98837944]
["bitfinex-derivatives","SOLF0:USTF0",1755703791134,5.07837944,184.63,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703791935,5.07837944,184.63,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755703792230,364.04,184.65,184.46,7.37516977]
["bitfinex-derivatives","SOLF0:USTF0",1755703792231,2.98837944,184.6,184.46,7.37516977]
["bitfinex-derivatives","SOLF0:USTF0",1755703792423,2.98837944,184.58,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755703792624,2.09,184.57,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703792930,2.09,184.57,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755703793330,2.09,184.57,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703794033,2.09,184.57,184.51,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755703794531,5.418,184.56,184.52,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755703794834,5.07837944,184.58,184.52,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1755703795036,5.07837944,184.58,184.44,7.37516977]
["bitfinex-derivatives","SOLF0:USTF0",1755703795224,2.98837944,184.61,184.47,2.98837944]
["bitfinex-derivatives","SOLF0:USTF0",1755703795428,5.07837944,184.61,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703795630,5.4173,184.59,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755703795834,5.4173,184.59,184.54,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755703795835,7.5073,184.59,184.54,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755703796028,7.5073,184.59,184.54,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755703796533,2.09,184.58,184.54,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755703796732,2.09,184.58,184.54,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755703797134,5.4169,184.6,184.54,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755703797338,2.98837944,184.58,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755703797532,2.98837944,184.58,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703797731,2.09,184.6,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703798534,2.09,184.6,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755703799329,5.4175,184.58,184.52,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755703799535,2.09,184.6,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703799735,5.4177,184.57,184.51,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755703799929,5.4177,184.57,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703800432,2.98837944,184.55,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703800633,2.09,184.54,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703801025,5.07837944,184.58,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703801232,2.98837944,184.55,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703801538,2.09,184.54,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703801730,5.07837944,184.58,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703801930,5.07837944,184.58,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703802131,2.98837944,184.58,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703802331,2.09,184.57,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703802740,5.07837944,184.61,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703803533,5.07837944,184.61,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755703803735,5.07837944,184.61,184.49,6.04837944]
["bitfinex-derivatives","SOLF0:USTF0",1755703804039,5.07837944,184.61,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703805036,5.07837944,184.61,184.53,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755703805339,2.09,184.6,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703805546,2.98837944,184.55,184.45,4.38679033]
["bitfinex-derivatives","SOLF0:USTF0",1755703805735,2.09,184.54,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703806136,2.09,184.54,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755703806329,2.09,184.54,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703806533,2.09,184.5,184.4,0.94209372]
["bitfinex-derivatives","SOLF0:USTF0",1755703806831,2.09,184.48,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703807231,4.98814024,184.47,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703807436,143.36,184.49,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703807437,4.98814024,184.43,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703807634,4.98814024,184.43,184.29,4.38679033]
["bitfinex-derivatives","SOLF0:USTF0",1755703807635,2.09,184.42,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703807945,143.34,184.41,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703808145,2.09,184.42,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703808337,143.32,184.41,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703808533,2.09,184.42,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703808733,2.09,184.42,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755703808942,2.09,184.42,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703809346,2.09,184.42,184.29,8.04814024]
["bitfinex-derivatives","SOLF0:USTF0",1755703809541,2.09,184.42,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703809737,7.5123,184.42,184.35,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755703809938,2.09,184.42,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703810233,7.5109,184.46,184.39,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755703810438,7.5109,184.46,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703810439,2.09,184.46,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703810645,7.07814024,184.51,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703810840,5.42,184.49,184.43,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755703811038,2.09,184.5,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703811242,4.98814024,184.47,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703811545,2.09,184.46,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703812041,2.09,184.44,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703812442,5.4224,184.41,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755703812642,2.09,184.44,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703813042,145.39,184.44,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703813235,2.09,184.44,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703813635,2.09,184.44,184.38,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755703813843,2.09,184.44,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703814241,2.09,184.48,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703814849,2.09,184.51,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703815139,2.09,184.51,184.37,4.98814024]
["bitfinex-derivatives","SOLF0:USTF0",1755703815451,2.1,184.55,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703815836,5.4189,184.53,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703816535,5.4192,184.52,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703816741,2.1,184.55,184.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755703817141,2.1,184.55,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703817142,5.419,184.53,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703817333,2.1,184.55,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703817535,7.5185,184.55,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703817941,364.3,184.56,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703818740,364.3,184.56,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703819946,369.718,184.56,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703820240,366.4,184.56,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703821150,2.1,184.55,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703821540,2.1,184.52,184.42,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755703821736,2.1,184.52,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703821947,143.22,184.51,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703822146,143.22,184.51,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755703822341,2.1,184.52,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755703822549,143.22,184.51,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703822842,2.1,184.5,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703823036,2.1,184.5,184.41,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755703823347,2.1,184.5,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703823848,5.4206,184.47,184.41,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755703824047,2.1,184.5,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755703824745,143.18,184.51,184.44,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755703824746,7.5202,184.49,184.44,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755703824940,143.18,184.51,184.35,124.63438006]
["bitfinex-derivatives","SOLF0:USTF0",1755703824941,364.3,184.56,184.35,124.63438006]
["bitfinex-derivatives","SOLF0:USTF0",1755703825151,5.4195,184.51,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755703825443,2.1,184.55,184.37,4.38679033]
["bitfinex-derivatives","SOLF0:USTF0",1755703825646,5.4189,184.53,184.4,4.98814024]
["bitfinex-derivatives","SOLF0:USTF0",1755703825853,145.25,184.55,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703826051,2.09,184.55,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703826238,2.09,184.55,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755703826445,2.09,184.55,184.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703826843,2.09,184.55,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755703827249,2.09,184.55,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755703827445,364.3,184.56,184.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703827648,2.09,184.6,184.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703827951,2.09,184.56,184.53,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755703828456,2.09,184.55,184.44,8.07814024]
["bitfinex-derivatives","SOLF0:USTF0",1755703828748,2.09,184.55,184.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703828940,145.23,184.6,184.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703829140,2.09,184.59,184.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703829340,2.09,184.55,184.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703830044,2.09,184.55,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755703830242,4.98814024,184.53,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703830445,145.21,184.52,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703830648,5.4199,184.5,184.44,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755703830851,145.21,184.52,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703831048,145.21,184.52,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755703831840,145.21,184.52,184.43,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755703832046,145.21,184.52,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703832242,150.6292,184.52,184.45,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755703832848,145.21,184.52,184.46,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755703833143,145.21,184.52,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703833144,7.07814024,184.57,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703833342,5.4184,184.55,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755703833648,7.07814024,184.57,184.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703833839,2.09,184.57,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755703834047,2.09,184.57,184.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703834550,2.09,184.57,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755703834752,2.09,184.57,184.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703836048,2.09,184.57,184.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703836647,2.09,184.55,184.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703836849,143.04,184.54,184.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703837044,145.13,184.55,184.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703837248,2.09,184.55,184.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703837954,145.11,184.59,184.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703838152,2.09,184.59,184.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703838347,2.09,184.59,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755703838952,2.09,184.59,184.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703839653,2.09,184.58,184.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703839949,2.09,184.58,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703840550,2.09,184.58,184.47,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755703840851,2.09,184.58,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703841051,2.09,184.54,184.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703842054,145.05,184.54,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755703842252,145.05,184.54,184.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703842653,145.05,184.54,184.47,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755703842847,145.05,184.54,184.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703843046,2.09,184.54,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755703843258,2.09,184.54,184.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703843660,2.09,184.54,184.39,4.98814024]
["bitfinex-derivatives","SOLF0:USTF0",1755703843957,2.09,184.54,184.35,120.24758973]
["bitfinex-derivatives","SOLF0:USTF0",1755703844159,2.09,184.48,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703844657,2.09,184.48,184.35,115.25944949]
["bitfinex-derivatives","SOLF0:USTF0",1755703844658,7.07814024,184.47,184.35,120.68334949]
["bitfinex-derivatives","SOLF0:USTF0",1755703844857,2.09,184.46,184.35,115.25944949]
["bitfinex-derivatives","SOLF0:USTF0",1755703846151,2.09,184.46,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703846360,2.09,184.42,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703846553,142.92,184.41,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703846750,142.92,184.41,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755703846953,2.09,184.42,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703847259,145.01,184.42,184.34,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755703847461,145.01,184.42,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703847853,145.01,184.42,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755703848254,145.01,184.42,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703848457,2.09,184.42,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703848855,2.09,184.42,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755703849057,2.09,184.42,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703849356,2.09,184.42,184.32,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755703849757,2.09,184.42,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703850060,2.09,184.42,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755703850450,2.09,184.42,184.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703851264,2.09,184.42,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755703851457,2.09,184.42,184.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703852862,2.09,184.42,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703854272,2.09,184.46,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703854464,2.09,184.44,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703856264,5.4229,184.4,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703856661,5.4229,184.4,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755703856862,5.4229,184.4,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703857172,5.4229,184.4,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755703857562,2.09,184.41,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755703857962,2.09,184.41,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703858471,2.09,184.41,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755703858672,2.09,184.41,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703858869,2.09,184.41,184.37,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755703859167,2.09,184.4,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703859367,2.09,184.4,184.35,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755703859563,2.09,184.4,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703860164,2.09,184.4,184.28,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1755703860465,142.86,184.45,184.28,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1755703860466,2.09,184.38,184.28,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755703860772,2.09,184.38,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703860972,2.09,184.38,184.27,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755703861167,2.09,184.38,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703861368,2.09,184.36,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703861571,142.82,184.35,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703861772,2.09,184.34,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703862168,2.09,184.34,184.27,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755703862369,2.09,184.34,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703862568,2.09,184.34,184.22,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1755703862770,7.88555405,184.31,184.22,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1755703863075,2.09,184.34,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703863277,2.09,184.31,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703863672,2.09,184.31,184.19,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755703863984,2.09,184.31,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703864363,145.45,184.31,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703864573,2.09,184.31,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703865276,2.09,184.31,184.22,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755703865576,2.09,184.31,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703866171,143.46,184.34,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703866571,2.09,184.35,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703867072,2.09,184.39,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703867575,143.42,184.38,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703867769,2.09,184.39,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703868076,2.09,184.39,184.32,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755703868277,2.09,184.39,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703868577,2.09,184.36,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703869466,508.24,184.4,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703869670,508.24,184.4,184.28,4.9957483]
["bitfinex-derivatives","SOLF0:USTF0",1755703869879,508.24,184.4,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703870176,2.09,184.45,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703870471,2.09,184.45,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703870678,4.9957483,184.44,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703870874,2.09,184.43,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703871269,2.09,184.39,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703871471,5.4244,184.35,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703871671,144.0,184.37,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703871875,2.09,184.36,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703872878,4.9957483,184.4,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703873075,4.9957483,184.4,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703873380,0.94402322,184.49,184.3,7.9557483]
["bitfinex-derivatives","SOLF0:USTF0",1755703873381,2.09,184.48,184.3,7.9557483]
["bitfinex-derivatives","SOLF0:USTF0",1755703873584,2.09,184.48,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703873979,18.07352,184.5,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703874185,18.07352,184.5,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703874688,18.07352,184.5,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703874982,18.07352,184.5,184.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1755703875173,18.07352,184.5,184.38,4.9957483]
["bitfinex-derivatives","SOLF0:USTF0",1755703875380,18.07352,184.5,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703876375,18.07352,184.5,184.3,154.8307]
["bitfinex-derivatives","SOLF0:USTF0",1755703876376,18.07352,184.5,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703877078,18.07352,184.5,184.45,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755703877573,18.07352,184.5,184.45,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755703877874,5.42,184.49,184.43,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755703878073,18.07352,184.5,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703878276,2.09,184.49,184.37,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755703878480,2.09,184.49,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703878985,2.09,184.49,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703879282,5.4215,184.45,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703879578,2.09,184.49,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703879782,5.4206,184.47,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703879982,2.09,184.49,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703880982,2.09,184.45,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703881577,5.4222,184.42,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703881778,2.09,184.45,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703881980,5.4216,184.44,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703882283,2.09,184.45,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703882875,20.16352,184.5,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703883273,2.09,184.49,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703884177,5.421,184.46,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755703884372,2.09,184.49,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703884577,2.09,184.49,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703885382,18.07352,184.5,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755703885780,18.07352,184.5,184.48,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755703885986,18.07352,184.5,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703886988,20.16352,184.5,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703888184,2.09,184.49,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703888585,18.07352,184.5,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755703888785,2.09,184.48,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755703889186,2.09,184.48,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703889584,18.07352,184.5,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703890086,2.09,184.49,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703890285,5.4205,184.48,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703890691,7.5101,184.49,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703890984,2.09,184.49,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703891388,18.07352,184.5,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703892093,2.09,184.49,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703892396,2.09,184.48,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703892793,7.5105,184.48,184.43,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755703893092,2.09,184.47,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703893592,7.5108,184.47,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703893984,2.09,184.47,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703894387,18.07352,184.5,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703894890,2.09,184.49,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755703895092,2.09,184.49,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703895390,18.07352,184.5,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703897492,18.07352,184.5,184.38,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1755703897694,18.07352,184.5,184.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755703902601,18.07352,184.5,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703903293,18.07352,184.5,184.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755703903692,20.16352,184.5,184.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755703903896,18.07352,184.5,184.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755703904698,2e-05,184.5,184.49,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1755703904908,2.09,184.59,184.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755703905093,2.09,184.59,184.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703905293,2.09,184.59,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703905797,5.418,184.56,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755703905998,2.09,184.54,184.51,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755703906300,2.09,184.54,184.52,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755703906692,2.09,184.58,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703907300,2.09,184.56,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755703907507,4.98556579,184.6,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703907508,2.09,184.59,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703907702,5.4187,184.54,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703907896,2.09,184.54,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703908608,2.09,184.58,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703908798,5.4179,184.57,184.52,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755703909000,2.09,184.55,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703909393,2.09,184.59,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703909899,2.09,184.56,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703911800,5.4177,184.57,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755703912006,2.09,184.56,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755703912212,2.09,184.55,184.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755703914002,2.09,184.61,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755703914208,2.09,184.58,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755703914907,2.09,184.57,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755703915302,5.4174,184.58,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755703915607,2.09,184.57,184.54,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755703915908,2.1,184.63,184.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703916301,5.4166,184.61,184.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703916500,2.09,184.6,184.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703917503,2.09,184.6,184.57,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755703917901,2.09,184.59,184.57,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755703918102,2.09,184.59,184.55,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755703918308,4.98556579,184.64,184.55,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755703918309,2.09,184.63,184.55,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755703918509,2.09,184.63,184.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703919009,4.98556579,184.64,184.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703919010,2.09,184.6,184.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703919408,2.09,184.64,184.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703919810,5.4165,184.61,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755703920108,2.09,184.6,184.5,8.07556579]
["bitfinex-derivatives","SOLF0:USTF0",1755703920414,2.09,184.64,184.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703921502,2.09,184.69,184.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703922511,2.09,184.61,184.58,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755703922899,5.4165,184.61,184.56,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755703923204,2.09,184.61,184.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703923604,2.09,184.55,184.51,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755703924110,2.09,184.55,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755703924612,2.09,184.55,184.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703925310,2.09,184.58,184.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703925709,2.09,184.57,184.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703926706,5.4186,184.54,184.49,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755703926908,2.09,184.53,184.49,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755703927110,7.07556579,184.58,184.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703927307,7.07556579,184.58,184.5,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755703927503,4.98556579,184.58,184.5,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755703927708,2.09,184.57,184.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703927903,5.4187,184.54,184.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703928514,5.4188,184.53,184.49,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755703928816,7.5088,184.53,184.49,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755703929810,2.09,184.58,184.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703930011,2.09,184.61,184.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703930313,5.4168,184.6,184.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703930508,2.09,184.61,184.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703930708,364.14,184.63,184.51,7.4967758]
["bitfinex-derivatives","SOLF0:USTF0",1755703930915,2.09,184.68,184.52,7.4967758]
["bitfinex-derivatives","SOLF0:USTF0",1755703931106,2.09,184.68,184.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703931306,2.09,184.6,184.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703931506,2.09,184.6,184.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703932911,2.09,184.58,184.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703933211,5.4185,184.55,184.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703933707,2.09,184.58,184.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703933909,4.98556579,184.63,184.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703934114,5.4168,184.6,184.56,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755703934408,2.09,184.62,184.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703935207,5.4168,184.6,184.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703935410,2.09,184.62,184.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703935907,5.4167,184.61,184.57,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755703936112,2.09,184.63,184.5,7.4967758]
["bitfinex-derivatives","SOLF0:USTF0",1755703936311,5.4162,184.62,184.58,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755703936511,7.5062,184.62,184.51,7.4967758]
["bitfinex-derivatives","SOLF0:USTF0",1755703936708,2.09,184.66,184.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703937010,5.4157,184.64,184.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703937711,4.98556579,184.67,184.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703937712,5.4154,184.65,184.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703937907,4.98556579,184.67,184.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703938114,2.09,184.66,184.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703938418,7.5059,184.63,184.59,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755703938618,2.09,184.63,184.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703938818,2.09,184.63,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755703939015,2.09,184.63,184.52,4.4067758]
["bitfinex-derivatives","SOLF0:USTF0",1755703939016,2.09,184.62,184.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703939218,2.09,184.62,184.48,4.4067758]
["bitfinex-derivatives","SOLF0:USTF0",1755703939413,2.09,184.59,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755703940017,2.09,184.57,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755703940211,4.98556579,184.6,184.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703940722,2.09,184.59,184.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703941717,4.98556579,184.6,184.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703942309,7.07556579,184.6,184.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703942516,4.98556579,184.56,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755703942722,7.07556579,184.56,184.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703943310,4.98556579,184.56,184.51,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755703943511,2.09,184.54,184.51,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755703943923,4.98556579,184.56,184.52,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755703944125,2.09,184.58,184.46,7.4967758]
["bitfinex-derivatives","SOLF0:USTF0",1755703944324,2.09,184.58,184.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703944519,2.09,184.58,184.53,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755703944715,4.98556579,184.6,184.47,4.4067758]
["bitfinex-derivatives","SOLF0:USTF0",1755703944921,2.09,184.61,184.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703945122,2.09,184.63,184.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703945524,364.1,184.64,184.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703945924,142.68,184.65,184.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703946120,142.68,184.65,184.61,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755703946318,142.68,184.65,184.55,7.4967758]
["bitfinex-derivatives","SOLF0:USTF0",1755703946319,142.68,184.65,184.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703946816,2.08,184.64,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755703947218,7.06556579,184.68,184.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703948221,7.06556579,184.68,184.6,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755703948420,7.06556579,184.68,184.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703948421,2.08,184.67,184.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755703949226,2.08,184.67,184.63,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755703949727,2.08,184.66,184.63,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755703950231,2.33504,184.7,184.63,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755703950427,2.33504,184.7,184.64,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755703950627,2.33504,184.7,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703951833,2.08,184.66,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703953031,2.08,184.66,184.56,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755703953225,2.08,184.66,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703953627,2.08,184.66,184.56,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755703954434,2.08,184.66,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703954827,2.08,184.66,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703955126,2.33504,184.7,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703955327,2.08,184.66,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703956227,2.08,184.66,184.57,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755703956637,2.08,184.66,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703957027,0.25504,184.7,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703957028,2.08,184.62,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703957328,2.08,184.62,184.55,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755703957831,2.08,184.62,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703958028,2.08,184.62,184.51,4.4067758]
["bitfinex-derivatives","SOLF0:USTF0",1755703958335,2.08,184.58,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703959332,2.08,184.58,184.5,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755703959531,2.08,184.58,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703959932,2.08,184.58,184.52,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755703960131,4.98556579,184.59,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703960332,6.04129923,184.67,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703960333,4.98556579,184.63,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703960635,2.08,184.66,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703961036,2.08,184.66,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703961628,2.08,184.66,184.59,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755703962529,2.08,184.66,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755703962725,2.08,184.66,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703963037,2.08,184.66,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755703963226,2.08,184.66,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703963632,2.08,184.66,184.61,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755703963828,2.08,184.66,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703964227,142.79504,184.7,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703964228,149.86060579,184.7,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703964841,149.86060579,184.7,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703965742,149.60556579,184.7,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703966437,149.60556579,184.7,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755703966638,2.08,184.69,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703966843,2.08,184.65,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703967734,142.54,184.7,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703967735,2.08,184.61,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703968730,4.98556579,184.58,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703968931,7.06556579,184.58,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703969131,7.06556579,184.58,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755703969633,7.06556579,184.58,184.51,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755703969833,7.06556579,184.58,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703970836,7.06556579,184.58,184.49,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755703971243,7.06556579,184.58,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703971843,7.06556579,184.62,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703972445,7.06556579,184.62,184.54,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755703972649,7.06556579,184.62,184.44,5.8712062]
["bitfinex-derivatives","SOLF0:USTF0",1755703972650,2.08,184.61,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703972841,2.08,184.61,184.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703972842,4.98556579,184.58,184.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703973143,7.06556579,184.58,184.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703973647,7.06556579,184.58,184.49,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755703974446,7.06556579,184.58,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755703974648,7.06556579,184.58,184.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703975447,7.06556579,184.58,184.49,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755703976351,7.06556579,184.58,184.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703976950,4.98556579,184.58,184.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703977150,2.09,184.57,184.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755703977354,2.09,184.57,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755703978351,4.98556579,184.54,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703978555,2.09,184.53,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703978855,144.53,184.53,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703979054,4.98556579,184.51,184.43,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755703979249,2.09,184.53,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703979450,2.09,184.53,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755703979855,2.09,184.53,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703980458,2.09,184.57,184.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703981058,2.09,184.57,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755703981359,2.09,184.57,184.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703981654,4.98556579,184.54,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703981860,2.09,184.53,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703982956,2.09,184.53,184.45,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755703983662,2.09,184.53,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703983960,7.07556579,184.54,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703984455,2.09,184.54,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703984656,4.98556579,184.57,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703984855,4.98556579,184.57,184.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1755703985056,4.98556579,184.57,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703985453,4.98556579,184.61,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703986258,4.98556579,184.61,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755703986559,4.98556579,184.61,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703986560,2.09,184.62,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703986862,364.08,184.64,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703987458,364.08,184.64,184.57,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755703988558,364.08,184.64,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703988854,75.70830457,184.67,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703989655,75.70830457,184.67,184.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703989850,75.70830457,184.67,184.52,9.39234159]
["bitfinex-derivatives","SOLF0:USTF0",1755703989851,75.70830457,184.67,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703990063,75.70830457,184.67,184.61,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755703990264,75.70830457,184.67,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703990560,75.70830457,184.67,184.62,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755703990753,75.70830457,184.67,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703990961,77.79830457,184.67,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703991264,2.09,184.66,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703992764,2.09,184.66,184.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703992974,2.09,184.63,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755703993564,2.09,184.63,184.53,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755703993963,2.09,184.63,184.46,4.4067758]
["bitfinex-derivatives","SOLF0:USTF0",1755703994267,2.09,184.59,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703994467,2.09,184.55,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703994663,2.09,184.55,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755703994863,2.09,184.55,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703995064,2.09,184.55,184.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755703995567,2.09,184.55,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703996570,2.09,184.51,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703998071,2.09,184.51,184.4,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755703998874,142.26,184.5,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703999065,7.07556579,184.48,184.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755703999266,2.09,184.47,184.37,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755704000069,2.09,184.47,184.38,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755704000369,2.09,184.47,184.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755704002071,2.09,184.47,184.38,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755704002275,2.09,184.47,184.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755704002676,2.09,184.47,184.38,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755704002878,2.09,184.47,184.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755704003080,2.09,184.47,184.35,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755704003274,2.09,184.43,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755704004172,2.09,184.43,184.27,4.98556579]
["bitfinex-derivatives","SOLF0:USTF0",1755704004373,2.09,184.43,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755704004777,4.98556579,184.42,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755704005171,2.09,184.43,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755704005365,2.09,184.43,184.38,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755704005568,2.09,184.43,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755704005769,4.98556579,184.46,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755704005975,366.37,184.48,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755704006377,2.11,184.47,184.39,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755704006575,2.11,184.47,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755704007274,2.11,184.47,184.38,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755704007570,2.11,184.47,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755704007767,2.11,184.47,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755704007969,2.11,184.47,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755704008180,4.98556579,184.46,184.38,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755704008766,2.11,184.41,184.34,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755704008975,144.35,184.41,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704009273,144.35,184.41,184.31,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755704009474,144.35,184.41,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704010872,144.35,184.41,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755704011078,2.11,184.4,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704011274,4.98556579,184.38,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704011475,2.11,184.37,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704012479,2.11,184.37,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755704012979,2.11,184.37,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704013375,142.24,184.36,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704013682,142.24,184.36,184.29,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755704014075,2.11,184.37,184.29,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755704014380,144.33,184.37,184.29,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755704014782,144.33,184.37,184.3,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755704014981,144.33,184.37,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704015182,144.33,184.37,184.28,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755704015781,144.33,184.37,184.29,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755704015981,144.33,184.37,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704016179,2.11,184.37,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704016372,4.98556579,184.38,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704016670,142.22,184.4,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704016871,2.11,184.39,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755704017071,2.11,184.37,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704017480,2.11,184.37,184.28,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755704017880,2.11,184.37,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704018281,4.98556579,184.34,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704018478,4.98556579,184.34,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755704018679,4.98556579,184.34,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704018880,2.1,184.33,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704019071,2.1,184.32,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704019274,2.1,184.3,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704019577,5.4265,184.27,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755704019883,149.30556579,184.3,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704020082,4.98556579,184.25,184.16,0.94468951]
["bitfinex-derivatives","SOLF0:USTF0",1755704020489,4.98556579,184.25,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704020780,144.32,184.26,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704021875,142.2,184.25,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704022280,142.2,184.24,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704022684,142.2,184.24,184.18,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755704022881,2.1,184.23,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704023280,2.1,184.22,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704024485,2.1,184.22,184.11,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755704024686,2.1,184.22,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704024882,2.1,184.22,184.14,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755704025088,2.1,184.22,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704025390,144.3,184.22,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704025590,144.3,184.22,184.14,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755704025784,2.1,184.26,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704025988,144.3,184.26,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704026289,2.1,184.25,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704026487,4.98556579,184.24,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755704026687,4.98556579,184.24,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704026994,147.20556579,184.24,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704027290,4.98556579,184.24,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704027885,2.1,184.23,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704028086,2.1,184.23,184.13,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755704028292,2.1,184.23,184.09,3.90499735]
["bitfinex-derivatives","SOLF0:USTF0",1755704028691,144.3,184.23,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704029392,144.3,184.23,184.12,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755704029592,385.78556579,184.35,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704029593,2.1,184.26,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704030991,2.1,184.26,184.16,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755704031288,4.98556579,184.24,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704031489,2.1,184.23,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704032894,144.3,184.23,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704033588,2.1,184.23,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704034997,2.1,184.23,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704035988,2.1,184.19,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704037196,2.1,184.19,184.06,0.94510001]
["bitfinex-derivatives","SOLF0:USTF0",1755704037197,4.98556579,184.16,184.06,0.94510001]
["bitfinex-derivatives","SOLF0:USTF0",1755704037499,2.1,184.15,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704037690,2.1,184.15,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755704037890,2.1,184.15,184.03,0.94539527]
["bitfinex-derivatives","SOLF0:USTF0",1755704038095,2.1,184.15,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704040194,142.16,184.17,184.0,0.94557509]
["bitfinex-derivatives","SOLF0:USTF0",1755704040195,4.98556579,184.08,184.0,0.94557509]
["bitfinex-derivatives","SOLF0:USTF0",1755704040404,7.08556579,184.08,183.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704040591,2.1,184.07,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704041206,2.1,184.03,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704041793,7.08556579,184.03,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704042391,7.08556579,184.03,183.89,0.94603779]
["bitfinex-derivatives","SOLF0:USTF0",1755704042392,7.08556579,184.03,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704043002,4.98556579,184.02,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755704043202,4.98556579,184.02,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704043396,2.1,184.03,183.93,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755704043699,4.98556579,184.07,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704043902,142.14,184.07,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704044102,2.1,184.03,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704044306,4.98556579,184.04,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704045299,147.16556579,184.04,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704045801,147.14556579,184.04,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704046600,144.26,184.05,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755704046805,144.26,184.05,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704047608,4.98556579,184.07,183.98,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755704047609,147.16556579,184.07,183.98,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755704047811,4.98556579,184.07,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704048507,445.20755339,184.1,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704048708,7.08556579,184.19,184.0,4.98556579]
["bitfinex-derivatives","SOLF0:USTF0",1755704049014,149.24556579,184.19,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704049209,4.98556579,184.15,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704049408,7.08556579,184.1,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704049602,7.08556579,184.1,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704049903,7.08556579,184.1,184.02,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755704050107,7.08556579,184.1,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704050311,4.98556579,184.06,183.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704050514,4.98556579,184.02,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704051613,4.98556579,184.02,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755704052014,365.16,184.1,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704052314,4.98556579,184.08,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704052515,144.26,184.09,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704052813,2.1,184.15,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704053314,147.12556579,184.17,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704053511,4.98556579,184.17,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704054116,4.98556579,184.13,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704054511,2.1,184.12,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704054811,2.1,184.12,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755704055013,2.1,184.12,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704055210,142.14,184.16,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704055812,4.98556579,184.17,184.08,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755704056013,147.12556579,184.17,184.08,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755704056217,147.12556579,184.17,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704056612,147.12556579,184.17,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755704056814,147.12556579,184.17,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704058119,142.12,184.16,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704058323,142.12,184.16,184.09,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755704058619,147.10556579,184.17,184.09,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755704058819,365.16,184.2,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704059411,365.16,184.2,184.05,4.98556579]
["bitfinex-derivatives","SOLF0:USTF0",1755704059721,365.16,184.2,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704059926,142.08,184.23,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704060115,2.1,184.26,184.09,4.98556579]
["bitfinex-derivatives","SOLF0:USTF0",1755704060421,2.1,184.3,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704060616,142.08,184.29,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704060817,5.4272,184.25,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755704061419,4.98556579,184.27,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704062117,2.1,184.3,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704062322,142.08,184.29,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704063115,5.4272,184.25,184.19,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755704063311,2.1,184.3,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704063624,144.14,184.3,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704063918,144.14,184.3,184.23,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755704064109,144.14,184.3,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704064314,2.1,184.3,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704064823,2.1,184.3,184.22,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755704065324,2.1,184.3,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704065825,0.25692,184.33,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704066516,0.25692,184.33,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755704066717,0.25692,184.33,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704066921,0.25692,184.33,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755704067123,0.25692,184.33,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704068223,0.25692,184.33,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704068918,0.25692,184.33,184.32,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755704069725,0.25692,184.33,184.21,4.98556579]
["bitfinex-derivatives","SOLF0:USTF0",1755704069726,0.25692,184.33,184.3,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755704069914,0.25692,184.33,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704070120,0.25692,184.33,184.31,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755704070520,0.25692,184.33,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704070724,0.25692,184.33,184.32,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755704071225,0.25692,184.33,184.31,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755704071626,0.25692,184.33,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704072419,0.25692,184.33,184.3,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755704072822,0.25692,184.33,184.24,4.98556579]
["bitfinex-derivatives","SOLF0:USTF0",1755704072823,0.25692,184.33,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704073021,0.25692,184.33,184.31,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755704073227,0.25692,184.33,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704073826,0.25692,184.33,184.32,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1755704075724,0.25692,184.33,184.32,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755704076222,0.25692,184.33,184.32,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1755704077017,0.25692,184.33,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704077622,0.25692,184.33,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755704077823,2.34692,184.33,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704078030,0.25692,184.33,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704078936,0.25692,184.33,184.32,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755704079123,0.25692,184.33,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704080134,0.25692,184.33,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704080829,2.09,184.32,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704081036,2.09,184.32,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755704081334,2.09,184.3,184.19,122.23242598]
["bitfinex-derivatives","SOLF0:USTF0",1755704081539,2.09,184.3,184.19,119.35242598]
["bitfinex-derivatives","SOLF0:USTF0",1755704082027,2.09,184.3,184.23,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755704082231,2.09,184.3,184.19,119.35242598]
["bitfinex-derivatives","SOLF0:USTF0",1755704083236,2.09,184.27,184.18,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755704083831,2.09,184.27,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704084933,2.09,184.27,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704085533,2.09,184.31,184.13,4.98556579]
["bitfinex-derivatives","SOLF0:USTF0",1755704085735,2.09,184.27,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704086732,4.98556579,184.32,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704086932,2.09,184.31,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704088638,2.09,184.31,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755704088944,2.09,184.31,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704089140,2.09,184.26,184.08,369.60556579]
["bitfinex-derivatives","SOLF0:USTF0",1755704089338,2.09,184.26,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704089638,4.98556579,184.25,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755704089939,4.98556579,184.25,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704090138,4.98556579,184.25,184.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755704090439,2.09,184.24,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704091739,2.09,184.24,184.11,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1755704091938,2.09,184.2,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704093432,2.09,184.2,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704093938,2.09,184.2,184.12,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755704094138,2.09,184.2,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704094339,2.09,184.2,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704095532,2.09,184.2,184.15,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755704095938,2.09,184.2,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704096131,2.11,184.25,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704096639,2.11,184.25,184.16,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755704097040,2.11,184.25,184.14,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755704097340,2.11,184.25,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704099430,2.11,184.23,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704100530,4.98556579,184.26,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704100837,2.11,184.25,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704101440,2.11,184.25,184.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704101934,2.11,184.29,184.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704102334,364.7,184.31,184.25,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755704102544,364.7,184.31,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704102841,2.36692,184.33,184.14,4.98556579]
["bitfinex-derivatives","SOLF0:USTF0",1755704102842,2.36692,184.33,184.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704103042,2.36692,184.33,184.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704103940,2.36692,184.33,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755704104335,2.36692,184.33,184.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704104542,2.36692,184.33,184.28,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755704104735,2.36692,184.33,184.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704106834,0.25692,184.33,184.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704107539,0.25692,184.33,184.32,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755704107745,0.25692,184.33,184.32,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1755704107951,2.11,184.41,184.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704108136,141.6,184.48,184.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704108344,2.11,184.45,184.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704108544,7.09556579,184.49,184.41,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755704108741,7.09556579,184.49,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704109649,7.09556579,184.49,184.41,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755704109850,7.09556579,184.49,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704110241,7.09556579,184.49,184.4,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755704110445,2.11,184.48,184.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704110642,2.11,184.48,184.42,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755704110851,366.87,184.51,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704112250,2.11,184.5,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704112659,2.11,184.48,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704113544,2.11,184.48,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755704113754,2.11,184.44,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755704114052,143.59,184.44,184.34,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755704114354,143.59,184.44,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704114548,141.48,184.44,184.34,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755704114743,2.11,184.43,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704114949,4.98556579,184.41,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704115152,2.11,184.4,184.25,364.76]
["bitfinex-derivatives","SOLF0:USTF0",1755704115353,2.11,184.4,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704115553,2.11,184.4,184.33,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755704115749,2.11,184.4,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704116556,2.11,184.4,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755704116957,2.11,184.4,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704117756,2.11,184.4,184.29,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755704117956,2.11,184.4,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704119164,141.42,184.39,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704119360,2.11,184.38,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704119564,2.09,184.36,184.26,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755704119763,2.09,184.36,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704120063,2.09,184.36,184.27,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755704120256,2.09,184.36,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704121165,2.09,184.36,184.26,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755704121366,2.09,184.36,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704121759,2.09,184.36,184.24,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755704122462,2.09,184.36,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704122958,2.09,184.36,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704123362,2.09,184.4,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755704123562,2.09,184.4,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704124463,2.09,184.4,184.29,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755704124664,2.09,184.4,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704125163,2.09,184.4,184.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704126059,2.09,184.39,184.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704127163,2.09,184.35,184.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755704127355,2.09,184.35,184.2,117.62531441]
["bitfinex-derivatives","SOLF0:USTF0",1755704127356,4.98556579,184.32,184.2,117.62531441]
["bitfinex-derivatives","SOLF0:USTF0",1755704127559,2.09,184.31,184.2,117.62531441]
["bitfinex-derivatives","SOLF0:USTF0",1755704127866,2.09,184.31,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704128259,7.07556579,184.36,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704128460,2.09,184.35,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704128667,2.09,184.31,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704128858,2.09,184.31,184.2,117.62531441]
["bitfinex-derivatives","SOLF0:USTF0",1755704129267,2.09,184.31,184.22,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755704129565,2.09,184.31,184.2,120.56531441]
["bitfinex-derivatives","SOLF0:USTF0",1755704130967,2.09,184.31,184.25,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755704131163,2.09,184.31,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704131769,2.09,184.31,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755704132067,2.09,184.31,184.21,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755704132269,2.09,184.31,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704134765,2.09,184.31,184.22,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755704134969,2.09,184.31,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704135164,2.09,184.31,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755704135465,4.98556579,184.29,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704135670,2.09,184.28,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704135970,2.09,184.28,184.19,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755704136664,2.09,184.28,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704138074,2.09,184.28,184.2,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755704138367,2.09,184.28,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704138567,2.09,184.28,184.2,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755704139566,2.09,184.28,184.21,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755704140163,2.09,184.28,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704140363,2.09,184.32,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704140770,2.09,184.32,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704141072,143.41,184.36,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704141276,2.09,184.31,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704141776,2.09,184.31,184.22,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755704142375,2.09,184.31,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704142972,2.09,184.31,184.25,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755704143376,2.09,184.31,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704143569,2.09,184.31,184.24,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755704143770,2.09,184.31,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704144368,2.09,184.31,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704144564,2.09,184.31,184.19,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755704144770,2.09,184.27,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704145269,2.09,184.27,184.17,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755704145476,2.09,184.27,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704146266,2.09,184.27,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755704146466,2.09,184.27,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704147271,2.09,184.31,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704147479,2.09,184.31,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704148275,2.09,184.31,184.21,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755704148676,2.09,184.31,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704148875,2.09,184.27,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704150382,2.09,184.27,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755704151069,2.09,184.27,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704151475,7.07556579,184.27,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704152082,7.07556579,184.27,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755704152271,7.07556579,184.27,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704152682,7.07556579,184.27,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755704152880,7.07556579,184.27,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704153083,7.07556579,184.27,184.19,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755704153876,7.07556579,184.27,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704154077,2.09,184.26,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704154285,4.98556579,184.23,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704154582,2.09,184.26,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704154779,2.09,184.26,184.08,4.4190187]
["bitfinex-derivatives","SOLF0:USTF0",1755704155079,4.98556579,184.23,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755704155281,7.07556579,184.23,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704155581,2.09,184.22,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704156686,2.09,184.18,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704157190,2.09,184.18,184.09,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755704157694,2.09,184.18,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704158195,2.09,184.18,184.09,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755704158494,2.09,184.18,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704158992,2.09,184.18,184.1,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755704159191,2.09,184.18,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704159792,146.20556579,184.19,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704159793,2.09,184.14,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704160688,4.98556579,184.18,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704160883,2.09,184.18,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704161392,143.29,184.18,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755704161895,143.29,184.18,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704161896,4.98556579,184.16,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704162094,2.09,184.15,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704162299,2.09,184.15,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704162793,2.09,184.11,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704163795,2.09,184.11,184.02,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755704163999,2.09,184.11,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704164195,2.09,184.11,184.04,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755704164396,2.09,184.11,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704164397,4.98556579,184.12,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704165096,7.07556579,184.12,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704166300,2.09,184.12,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704166701,141.2,184.15,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704166995,2.09,184.14,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704167195,141.2,184.15,183.95,364.78]
["bitfinex-derivatives","SOLF0:USTF0",1755704167196,2.09,184.11,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704167802,143.29,184.11,184.03,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755704168096,143.29,184.11,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704168402,2.09,184.11,184.02,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755704168597,141.2,184.1,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704168899,148.7212,184.11,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704169097,4.98556579,184.12,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704169893,2.09,184.11,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704170495,143.27,184.11,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704170691,4.98556579,184.08,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704171003,2.09,184.07,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704171198,2.09,184.03,183.94,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1755704171397,2.09,184.03,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704171598,4.98556579,184.0,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755704171896,2.09,183.99,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704172303,4.98556579,183.96,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704172703,4.98556579,183.98,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704173500,4.98556579,183.97,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704173696,4.98556579,183.97,183.87,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755704174094,2.09,183.96,183.84,0.94626931]
["bitfinex-derivatives","SOLF0:USTF0",1755704174294,2.09,183.96,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704174701,2.09,183.96,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755704174897,4.98556579,183.97,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704175301,365.1,183.98,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704175700,7.07556579,183.97,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704175904,143.29,183.96,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704176102,2.09,183.92,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704176404,4.98556579,183.9,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704176602,4.98556579,183.9,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704177105,2.09,183.89,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704177403,7.07556579,183.89,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704177797,2.09,183.84,183.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704178003,141.22,183.83,183.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704178503,143.31,183.84,183.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704178704,141.22,183.84,183.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704179004,2.09,183.93,183.72,4.98556579]
["bitfinex-derivatives","SOLF0:USTF0",1755704179298,5.4379,183.89,183.82,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755704179499,141.22,183.92,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704179698,2.09,183.91,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704180098,7.07556579,183.95,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704180295,141.24,183.94,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704180592,2.09,183.95,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704180795,511.52556579,183.97,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704181000,2.09,183.96,183.73,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1755704181201,2.09,183.92,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704181410,2.09,183.88,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704181702,4.98556579,183.89,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704181906,146.22556579,183.89,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704182210,148.31556579,183.89,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704182505,4.98556579,183.85,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704182698,7.07556579,183.89,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704182900,141.26,183.87,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704183102,141.26,183.87,183.81,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755704183302,141.26,183.87,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704184003,4.98556579,183.85,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704184711,2.09,183.84,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704184906,143.35,183.84,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704185101,7.07556579,183.89,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704185408,141.26,183.88,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755704185607,7.07556579,183.89,183.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755704185808,2.09,183.89,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704186997,4.98556579,183.91,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704187201,4.98556579,183.91,183.69,67.93264631]
["bitfinex-derivatives","SOLF0:USTF0",1755704187202,4.98556579,183.91,183.84,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755704187504,365.3,183.97,183.81,8.04556579]
["bitfinex-derivatives","SOLF0:USTF0",1755704187704,148.34556579,184.03,183.94,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755704187908,141.26,184.02,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704188109,7.08556579,184.03,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704188301,143.36,184.02,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704188707,5.4357,183.96,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755704189002,2.1,183.98,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704189312,141.26,184.02,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704189313,2.1,183.94,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704189900,141.28,183.93,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704190099,2.1,183.9,183.72,146.26556579]
["bitfinex-derivatives","SOLF0:USTF0",1755704190306,4.98556579,183.87,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704190505,365.48,183.92,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704190506,141.28,183.91,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704190711,365.48,183.92,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704191407,5.4377,183.89,183.85,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755704191608,365.48,183.92,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704191910,5.4374,183.9,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704192111,365.48,183.92,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704192502,2.1,183.91,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704192697,365.48,183.92,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704193803,2.1,184.0,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704194006,2.1,184.01,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704194209,141.26,184.0,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704194408,141.26,184.0,183.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704194807,2.1,184.01,183.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704195011,5.4345,184.0,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755704195311,143.38,184.01,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704195811,2.1,184.01,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704196213,7.5344,184.01,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704196413,365.48,184.05,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704196714,2.1,184.02,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704197312,2.1,183.99,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704198214,5.4365,183.93,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755704198414,2.1,183.99,183.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704198712,5.4366,183.93,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755704199119,141.26,183.96,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755704199619,141.26,183.96,183.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704199620,2.1,183.95,183.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704200020,2.1,183.95,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755704200221,2.1,183.95,183.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704200922,5.4364,183.94,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755704201216,2.1,184.0,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704201417,2.1,184.0,183.95,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755704201615,2.1,184.0,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704202012,5.4342,184.01,183.96,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755704202419,5.4342,184.01,183.82,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1755704202420,5.4361,183.95,183.9,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755704202621,2.1,183.97,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704202919,5.4365,183.94,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704203118,2.1,183.97,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704204620,7.5369,183.92,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755704204821,2.1,183.92,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704205031,2.1,183.92,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755704205319,2.1,183.92,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704205526,5.4374,183.91,183.86,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755704205720,5.4374,183.91,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704205721,2.1,183.9,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704205924,2.1,183.97,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704206316,141.24,183.96,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704207626,2.1,183.95,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704207926,2.1,183.95,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755704208426,2.1,183.95,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704209219,2.1,183.95,183.85,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755704209619,2.1,183.95,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704209824,2.1,183.91,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704210324,365.48,184.05,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704210325,146.6564,183.94,183.77,7.49333125]
["bitfinex-derivatives","SOLF0:USTF0",1755704210524,5.4364,183.94,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704210727,143.32,183.95,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704211029,2.1,183.95,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704211431,2.1,183.88,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704211832,5.438,183.89,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755704212034,2.1,183.89,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704212233,2.1,183.9,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704212436,5.4388,183.86,183.81,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755704212733,2.1,183.88,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704213135,7.5382,183.88,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704213335,2.1,183.88,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704213732,143.32,183.92,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704214334,5.4379,183.89,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704214533,148.34203494,183.92,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704215137,5.4382,183.88,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704215340,148.34203494,183.92,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704215937,7.12203494,183.92,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704216138,5.4378,183.89,183.84,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755704216332,141.24,183.92,183.84,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755704216528,7.12203494,183.93,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704216730,2.1,183.93,183.79,7.49333125]
["bitfinex-derivatives","SOLF0:USTF0",1755704216935,2.1,183.93,183.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704217738,5.4371,183.91,183.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704217934,2.1,183.93,183.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704218339,5.4378,183.89,183.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704218839,2.1,183.92,183.81,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755704219036,5.02203494,183.89,183.76,7.48333125]
["bitfinex-derivatives","SOLF0:USTF0",1755704219230,2.1,183.88,183.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704219434,2.1,183.82,183.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704219834,2.1,183.82,183.73,4.43333125]
["bitfinex-derivatives","SOLF0:USTF0",1755704220036,2.1,183.82,183.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704220243,2.1,183.9,183.74,4.43333125]
["bitfinex-derivatives","SOLF0:USTF0",1755704220540,2.1,183.9,183.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704220739,2.1,183.87,183.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704220940,2.1,183.87,183.74,4.43333125]
["bitfinex-derivatives","SOLF0:USTF0",1755704221142,141.22,183.87,183.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704221345,2.1,183.86,183.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704221937,2.1,183.86,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755704221938,5.4398,183.82,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755704222248,2.1,183.86,183.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704222444,5.4406,183.8,183.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704222748,2.1,183.82,183.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704222947,7.54,183.82,183.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704223140,2.1,183.82,183.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704223549,148.36203494,183.86,183.77,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755704223744,7.12203494,183.86,183.72,7.48333125]
["bitfinex-derivatives","SOLF0:USTF0",1755704223949,5.439,183.85,183.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704224146,2.1,183.91,183.77,4.43333125]
["bitfinex-derivatives","SOLF0:USTF0",1755704224344,2.1,183.91,183.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704225042,2.1,183.91,183.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704225638,365.5,183.92,183.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704225837,365.5,183.92,183.77,4.43333125]
["bitfinex-derivatives","SOLF0:USTF0",1755704225838,365.5,183.92,183.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704226041,5.4377,183.89,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755704226249,365.5,183.92,183.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704226446,2.1,183.97,183.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704226649,2.1,184.0,183.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704226841,2.1,184.0,183.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704227039,365.56,184.02,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704227649,365.56,184.02,183.97,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755704227946,367.66,184.02,183.97,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755704228250,367.66,184.02,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704228251,365.56,184.02,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704228449,141.22,184.05,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704228649,5.4338,184.03,183.98,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755704228951,5.4338,184.03,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704228952,2.1,184.03,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704229151,2.1,184.03,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704229554,2.1,183.99,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704230149,2.1,183.99,183.84,4.43333125]
["bitfinex-derivatives","SOLF0:USTF0",1755704230351,2.1,183.95,183.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704231350,365.46,183.99,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704232353,5.4359,183.96,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704232657,365.46,183.99,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704232861,5.4361,183.95,183.91,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755704233260,365.46,183.99,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704233449,365.46,183.99,183.9,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755704233649,2.1,183.98,183.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704234759,2.1,183.94,183.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704235264,5.4379,183.89,183.84,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755704235553,146.6173,183.91,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755704235760,2.1,183.94,183.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704236058,5.4357,183.96,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755704236257,146.6157,183.96,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755704236453,2.1,183.95,183.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704236659,10.01861635,183.95,183.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704237360,10.01861635,183.95,183.86,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755704237558,10.01861635,183.95,183.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704237862,141.18,183.94,183.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704238065,2.1,183.93,183.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704238268,141.18,183.94,183.8,7.48333125]
["bitfinex-derivatives","SOLF0:USTF0",1755704238458,141.18,183.94,183.9,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755704238658,2.1,183.97,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704239154,365.46,183.99,183.83,7.48333125]
["bitfinex-derivatives","SOLF0:USTF0",1755704239357,365.46,183.99,183.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704239557,365.46,183.99,183.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704239865,2.1,184.04,183.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704240057,146.6138,184.03,183.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704240254,2.1,184.04,183.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704240457,141.18,184.07,183.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704240655,141.18,184.07,183.89,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1755704240656,141.18,184.07,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704241058,143.28,184.09,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704241259,2.1,184.08,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704241665,141.18,184.07,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755704241965,141.18,184.07,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704241966,2.1,184.06,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704242360,143.28,184.06,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704242555,367.58,184.1,183.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704242760,2.1,184.14,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704242959,2.1,184.14,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704243158,2.1,184.14,183.99,7.48333125]
["bitfinex-derivatives","SOLF0:USTF0",1755704243367,90.14955717,184.2,184.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704243561,141.16,184.19,184.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704243868,141.16,184.19,183.98,12.3519476]
["bitfinex-derivatives","SOLF0:USTF0",1755704244063,2.1,184.18,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704244264,2.1,184.13,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704244777,2.1,184.13,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755704244964,2.1,184.13,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704245468,2.1,184.11,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704245669,141.28,184.1,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704246066,2.09,184.09,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704246469,2.09,184.09,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755704246859,2.09,184.09,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704247065,2.09,184.09,183.97,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755704247365,2.09,184.09,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704247566,10.00861635,184.09,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755704247960,2.09,184.08,183.88,369.85333125]
["bitfinex-derivatives","SOLF0:USTF0",1755704248172,2.09,184.08,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704249665,365.32,184.1,183.91,7.32333125]
["bitfinex-derivatives","SOLF0:USTF0",1755704249865,365.32,184.1,183.99,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755704250168,365.32,184.1,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704250371,365.32,184.1,184.03,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755704250572,365.32,184.1,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704251570,5.4322,184.08,184.0,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755704252066,5.4328,184.06,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704252265,2.09,184.09,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704252562,2.09,184.09,184.0,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755704252763,2.09,184.09,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704253368,365.32,184.1,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704253771,365.32,184.1,184.04,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755704254265,365.32,184.1,184.06,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755704254569,141.54,184.12,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704255567,7.5206,184.14,184.07,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755704255763,2.09,184.19,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704255969,141.4,184.16,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704256168,141.4,184.16,184.1,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755704256367,141.44,184.17,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704257471,2.09,184.24,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704257676,143.81,184.24,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704257974,143.81,184.24,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704258573,5.428,184.22,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704259176,5.428,184.22,184.14,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755704259571,5.4278,184.23,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704259874,143.63,184.24,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704260270,2.09,184.29,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704260477,141.52,184.26,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704261072,2.09,184.29,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704261372,143.53,184.29,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704263078,5.4269,184.26,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704264078,5.4269,184.26,184.18,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755704264278,5.4269,184.26,184.09,7.91861635]
["bitfinex-derivatives","SOLF0:USTF0",1755704264279,5.4269,184.26,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704264781,5.4272,184.25,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704265168,2.09,184.29,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704265479,5.4272,184.25,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704266179,143.15,184.29,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704266475,2.09,184.29,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704266675,7.5161,184.29,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755704266882,2.09,184.29,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704268681,2.09,184.29,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704269484,2.09,184.27,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704269985,141.06,184.26,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704271273,2.09,184.25,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704272191,2.09,184.25,184.08,7.91861635]
["bitfinex-derivatives","SOLF0:USTF0",1755704272480,2.09,184.25,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704272678,5.4295,184.17,184.1,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755704272877,2.09,184.2,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704274182,5.4292,184.18,184.1,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755704274383,2.09,184.2,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704274787,5.4294,184.18,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755704275288,2.09,184.2,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704275883,141.3,184.23,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755704276292,5.4283,184.21,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755704276588,141.3,184.23,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755704276790,2.08,184.24,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704277688,143.36,184.24,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704279088,2.08,184.23,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704279284,2.08,184.23,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704279890,2.08,184.23,184.12,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755704280192,2.08,184.2,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704280388,5.00419033,184.27,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704280588,2.08,184.27,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704281382,2.08,184.27,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704281892,2.08,184.33,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704282694,2.08,184.33,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704282896,2.08,184.31,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704283097,2.08,184.31,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755704283293,2.08,184.31,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704283496,2.08,184.31,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704283798,5.00419033,184.32,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704283799,2.08,184.27,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704284792,2.08,184.27,184.15,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755704284997,2.08,184.27,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704285200,2.08,184.23,184.12,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755704285397,2.08,184.23,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704285897,506.34,184.27,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704286100,366.9,184.27,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704286706,366.9,184.27,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755704287495,372.3269,184.27,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755704287888,366.9,184.27,184.2,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755704288093,366.9,184.27,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704288291,366.9,184.27,184.17,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1755704288493,366.9,184.27,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704288898,366.9,184.27,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755704289598,366.9,184.27,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704289599,508.24,184.27,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704290101,5.4278,184.23,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704290299,508.2,184.27,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704290592,2.08,184.26,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704290799,5.00419033,184.24,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704290994,2.08,184.23,184.13,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755704291195,2.08,184.23,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704291793,141.28,184.22,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704291990,141.28,184.22,184.16,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755704292198,2.08,184.23,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704293702,7.508,184.23,184.17,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755704293996,2.08,184.23,184.17,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755704294293,2.08,184.23,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704294501,2.08,184.23,184.07,7.20964544]
["bitfinex-derivatives","SOLF0:USTF0",1755704295092,5.4291,184.19,184.13,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755704295294,2.08,184.23,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704295495,141.22,184.22,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704295700,5.4284,184.21,184.15,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755704296601,2.08,184.21,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704296999,5.4293,184.18,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704297302,2.08,184.21,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704297800,2.08,184.19,184.07,4.37964544]
["bitfinex-derivatives","SOLF0:USTF0",1755704298005,5.4299,184.16,184.1,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755704298199,2.08,184.19,184.06,7.20964544]
["bitfinex-derivatives","SOLF0:USTF0",1755704298400,143.14,184.19,184.06,7.20964544]
["bitfinex-derivatives","SOLF0:USTF0",1755704298600,143.14,184.19,184.11,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755704299308,143.14,184.19,184.1,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755704299506,143.14,184.19,184.07,4.37964544]
["bitfinex-derivatives","SOLF0:USTF0",1755704299708,2.08,184.18,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704300609,2.08,184.18,184.09,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755704301009,2.08,184.18,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755704301206,2.08,184.18,184.07,4.37964544]
["bitfinex-derivatives","SOLF0:USTF0",1755704301413,2.08,184.18,184.08,7.20964544]
["bitfinex-derivatives","SOLF0:USTF0",1755704302308,2.08,184.18,184.09,4.37964544]
["bitfinex-derivatives","SOLF0:USTF0",1755704302711,2.08,184.18,184.13,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755704303108,2.08,184.18,184.12,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755704303712,2.08,184.18,184.11,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755704304108,2.08,184.18,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704304313,5.00419033,184.22,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704304514,141.02,184.21,184.08,7.20964544]
["bitfinex-derivatives","SOLF0:USTF0",1755704305016,141.02,184.21,184.12,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755704305517,141.02,184.21,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704305918,2.08,184.23,184.13,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755704306220,143.1,184.23,184.1,7.27690587]
["bitfinex-derivatives","SOLF0:USTF0",1755704306423,143.1,184.23,184.11,4.44690587]
["bitfinex-derivatives","SOLF0:USTF0",1755704306617,5.4284,184.21,184.11,4.44690587]
["bitfinex-derivatives","SOLF0:USTF0",1755704306814,5.4284,184.21,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704307122,143.1,184.23,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704307317,5.4283,184.22,184.16,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755704307715,7.5078,184.23,184.12,4.44690587]
["bitfinex-derivatives","SOLF0:USTF0",1755704307919,141.02,184.26,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704308124,364.82,184.27,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704308325,370.2468,184.27,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755704308621,364.82,184.27,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755704308818,2.09,184.28,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704309024,2.09,184.32,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704309223,143.11,184.32,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704309423,5.4255,184.31,184.25,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755704309624,143.11,184.32,184.2,4.44690587]
["bitfinex-derivatives","SOLF0:USTF0",1755704309827,148.5353,184.32,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704310217,143.11,184.32,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704311324,5.4261,184.29,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704311524,143.11,184.32,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704311721,5.4263,184.28,184.22,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755704311920,143.11,184.32,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704312226,5.4274,184.25,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755704312419,5.4274,184.25,184.23,0.03533613]
["bitfinex-derivatives","SOLF0:USTF0",1755704312618,2.09,184.25,184.23,0.03533613]
["bitfinex-derivatives","SOLF0:USTF0",1755704312924,5.00419033,184.33,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704312925,141.0,184.29,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704313412,5.4269,184.26,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755704313618,7.5169,184.26,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755704314017,2.09,184.25,184.2,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755704314231,2.09,184.25,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704314525,7.09419033,184.29,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704314721,2.09,184.27,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704315427,5.4271,184.26,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755704315623,7.5171,184.26,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755704316023,2.09,184.26,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755704316420,140.98,184.28,184.22,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755704316626,5.426,184.29,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704317123,2.09,184.31,184.18,4.44690587]
["bitfinex-derivatives","SOLF0:USTF0",1755704317324,2.09,184.31,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704317725,7.5156,184.31,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704317924,140.98,184.33,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704318126,140.98,184.33,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755704318326,5.4253,184.32,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704318720,140.98,184.33,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704318925,5.4257,184.3,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704319126,5.4257,184.3,184.25,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755704319326,7.5157,184.3,184.25,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755704319527,452.53592204,184.37,184.25,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755704319528,2.09,184.35,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704321128,5.4247,184.34,184.29,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755704321421,7.5147,184.34,184.29,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755704321632,140.96,184.36,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704321835,148.474,184.36,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704322034,143.05,184.36,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704322235,143.05,184.36,184.32,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755704322734,143.05,184.36,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704322935,140.96,184.36,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704323433,140.96,184.36,184.33,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755704324035,143.05,184.36,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704324632,364.9,184.37,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704324828,140.94,184.37,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704325237,7.09419033,184.41,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704325437,140.92,184.4,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704325640,5.4239,184.37,184.32,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755704325840,2.09,184.36,184.32,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755704326040,2.09,184.39,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704326239,5.425,184.33,184.28,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755704326429,2.09,184.33,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704327434,5.4259,184.3,184.25,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755704327631,2.09,184.29,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704327935,2.09,184.28,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704328343,2.09,184.28,184.24,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755704328540,5.4262,184.29,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704329041,7.5162,184.29,184.24,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755704329336,2.09,184.29,184.26,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755704329540,2.09,184.39,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704329839,5.4235,184.38,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704330144,142.99,184.39,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704330338,140.9,184.39,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704330543,2.09,184.38,184.28,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755704330839,2.09,184.38,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704331050,2.09,184.33,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704332046,5.4258,184.3,184.25,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755704332243,2.09,184.3,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704332637,142.99,184.34,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704332944,2.09,184.34,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704333535,2.09,184.28,184.24,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755704333743,2.09,184.33,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704335439,2.09,184.33,184.25,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755704335848,2.09,184.33,184.24,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755704336640,145.88419033,184.34,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704336641,2.09,184.29,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704338040,16.29,184.37,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704338041,2.09,184.32,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704338345,2.09,184.32,184.26,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755704338549,2.09,184.32,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704338550,2.09,184.32,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704338847,2.09,184.32,184.28,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755704339650,2.09,184.37,184.29,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755704339852,140.88,184.36,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704340250,2.09,184.35,184.18,5.00419033]
["bitfinex-derivatives","SOLF0:USTF0",1755704340548,5.00419033,184.3,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704340750,5.00419033,184.3,184.13,4.44690587]
["bitfinex-derivatives","SOLF0:USTF0",1755704340751,2.09,184.25,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704340948,140.88,184.24,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704341953,2.09,184.25,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704342448,2.09,184.25,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755704342654,2.09,184.25,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704343656,147.97419033,184.3,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704343951,142.97,184.3,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704344144,142.97,184.3,184.14,4.44690587]
["bitfinex-derivatives","SOLF0:USTF0",1755704344345,142.97,184.3,184.13,5.00419033]
["bitfinex-derivatives","SOLF0:USTF0",1755704344346,142.97,184.3,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704344545,5.4261,184.29,184.23,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755704344950,5.00419033,184.34,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704345151,5.4254,184.32,184.26,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755704345354,145.88419033,184.34,184.26,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755704345551,5.426,184.29,184.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704345753,2.09,184.33,184.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704346154,2.09,184.32,184.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704346352,2.09,184.32,184.14,9.4510962]
["bitfinex-derivatives","SOLF0:USTF0",1755704346556,2.09,184.32,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704346758,2.09,184.27,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704347357,5.00419033,184.29,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704347657,2.09,184.3,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704347852,5.4264,184.28,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704348353,2.09,184.3,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704348553,5.4269,184.27,184.21,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755704348858,5.4269,184.27,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704349057,5.4269,184.27,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755704349661,5.4269,184.27,184.22,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755704350362,5.4264,184.28,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704351155,5.4266,184.27,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704351374,2.09,184.3,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704351757,5.4268,184.27,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704351957,2.09,184.3,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704352463,5.00419033,184.29,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704352960,5.4277,184.24,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704353160,5.4277,184.24,184.19,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755704353357,2.09,184.28,184.19,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755704353551,5.4279,184.23,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704353751,2.09,184.28,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704354856,5.4274,184.25,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704355059,2.09,184.28,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704355257,140.88,184.3,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704355462,5.4269,184.27,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704355660,2.09,184.29,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704356063,7.5168,184.27,184.22,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755704356454,2.09,184.26,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704356660,7.5174,184.25,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755704357163,7.5175,184.24,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755704357562,2.09,184.24,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755704358863,2.09,184.24,184.11,5.8712062]
["bitfinex-derivatives","SOLF0:USTF0",1755704358864,2.09,184.24,184.11,4.42433573]
["bitfinex-derivatives","SOLF0:USTF0",1755704359167,2.09,184.24,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704359359,2.09,184.24,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704360367,5.4279,184.23,184.18,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755704360565,7.5179,184.23,184.18,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755704360761,2.09,184.23,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704360960,5.427,184.26,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755704361156,2.09,184.29,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704361561,2.09,184.35,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704361765,140.86,184.34,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704362064,5.4257,184.31,184.26,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755704362359,7.5157,184.31,184.26,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755704362569,2.09,184.33,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704362963,7.5151,184.33,184.28,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755704363163,2.09,184.33,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704363468,2.09,184.33,184.18,4.42433573]
["bitfinex-derivatives","SOLF0:USTF0",1755704363766,2.09,184.33,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704363966,2.09,184.33,184.21,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755704364367,2.09,184.3,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704364764,2.09,184.3,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704365165,140.86,184.29,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704365464,2.09,184.28,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704365865,2.09,184.28,184.17,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755704366068,2.09,184.28,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704366468,2.09,184.28,184.17,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755704366665,5.00419033,184.27,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704366970,2.09,184.26,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704367164,2.09,184.26,184.1,7.27433573]
["bitfinex-derivatives","SOLF0:USTF0",1755704367365,5.00419033,184.23,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704367566,5.00419033,184.23,184.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704367765,2.09,184.24,184.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704369074,5.4293,184.18,184.14,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1755704369664,2.09,184.24,184.13,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755704369868,2.09,184.24,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704370571,2.09,184.24,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704371071,5.4288,184.2,184.16,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755704371271,2.09,184.24,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704371573,2.09,184.24,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704371768,2.09,184.22,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704372272,5.4298,184.17,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704372962,2.09,184.22,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704373367,5.4305,184.14,184.07,4.42433573]
["bitfinex-derivatives","SOLF0:USTF0",1755704373568,2.09,184.19,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704373964,5.43,184.16,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704374166,2.09,184.19,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704374868,2.09,184.18,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704375172,5.4309,184.13,184.09,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755704376968,5.4311,184.12,184.08,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1755704377174,5.4311,184.12,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704377175,2.09,184.12,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704377572,5.4324,184.08,184.04,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755704377764,2.09,184.08,184.0,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704378168,5.00419033,184.11,184.0,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704378374,2.09,184.13,184.0,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704378872,2.09,184.13,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704379267,5.4314,184.11,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704379471,2.09,184.13,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704379977,5.4315,184.11,184.07,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755704380179,2.09,184.13,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704380575,5.4314,184.11,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755704380781,2.09,184.13,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704381076,5.4319,184.1,184.06,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755704381477,2.09,184.13,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704381676,5.4316,184.11,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755704381877,2.09,184.13,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704382277,2.09,184.13,184.0,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704382679,2.09,184.13,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704382874,5.4313,184.12,184.08,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755704383075,2.09,184.17,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704383479,140.86,184.18,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704383480,5.4323,184.08,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704383879,2.09,184.11,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704384079,5.4323,184.08,184.04,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755704384281,2.09,184.11,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704384476,5.4321,184.09,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704384681,2.09,184.11,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704384983,2.09,184.11,184.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1755704385190,5.00419033,184.07,184.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1755704385384,2.09,184.06,184.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1755704385589,5.4343,184.01,184.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1755704386187,7.5243,184.01,184.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1755704386981,5.4343,184.01,184.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1755704387989,7.5243,184.01,184.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1755704388496,5.4343,184.01,184.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1755704389198,7.5243,184.01,184.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1755704389598,2.09,184.01,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704389896,2.09,183.98,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704390394,16.29,184.04,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704390395,5.00419033,183.95,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704390597,2.09,183.94,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704391896,2.09,183.94,183.88,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755704392190,2.09,183.94,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704392394,2.09,183.94,183.86,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755704392697,2.09,183.94,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704392898,2.09,183.94,183.84,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1755704393294,2.09,183.94,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704393498,140.86,183.97,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704393499,2.09,183.9,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704394191,2.09,183.9,183.81,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755704394390,2.09,183.9,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704394892,5.4385,183.87,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704395394,5.4391,183.85,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704395596,2.09,183.9,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704395799,2.09,183.9,183.81,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755704396098,2.09,183.9,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704396495,5.4383,183.88,183.82,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755704396896,2.09,183.9,183.83,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755704397098,2.09,183.9,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704397494,2.09,183.9,183.82,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755704397698,2.09,183.9,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704398098,2.09,183.9,183.81,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755704398300,2.09,183.9,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755704398500,2.09,183.9,183.79,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755704398800,5.4392,183.85,183.79,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755704399202,2.09,183.9,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704399404,2.1,183.87,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704400205,2.1,183.91,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704400892,5.00419033,183.9,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704401092,2.1,183.89,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704401693,2.1,183.89,183.76,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755704402305,5.00419033,183.86,183.75,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755704402503,7.10419033,183.86,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704403202,7.10419033,183.9,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704403401,7.10419033,183.9,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704403601,7.10419033,183.9,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704403602,2.1,183.89,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704405804,7.10419033,183.93,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704406605,5.4386,183.87,183.82,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755704406807,2.1,183.92,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704407304,7.10419033,183.92,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704407506,2.1,183.91,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704407904,5.00419033,184.05,183.75,5.00419033]
["bitfinex-derivatives","SOLF0:USTF0",1755704407905,16.29,183.96,183.75,5.00419033]
["bitfinex-derivatives","SOLF0:USTF0",1755704408111,2.1,183.95,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704408409,2.1,183.95,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704408801,2.1,183.95,183.87,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755704409414,5.4374,183.91,183.86,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755704409613,2.1,183.95,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704410108,5.4375,183.91,183.86,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755704410307,2.1,183.95,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704410806,5.4364,183.94,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704411014,2.1,184.01,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704411209,5.00419033,184.01,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704411409,2.1,183.98,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704411811,5.00419033,183.97,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704412011,2.1,183.96,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704412411,5.4363,183.95,183.9,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755704412715,367.2,183.99,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704413314,5.4365,183.94,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704413716,367.2,183.99,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755704414115,143.0,183.98,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704414613,143.0,183.98,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704415111,2.1,183.98,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704415710,2.1,183.98,183.94,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755704415906,2.1,183.98,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704416414,5.00419033,184.05,183.88,5.00419033]
["bitfinex-derivatives","SOLF0:USTF0",1755704416714,5.4348,184.0,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704416915,2.1,184.06,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704417114,142.98,184.06,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704417312,5.4348,184.0,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704417517,142.98,184.06,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704418321,5.4341,184.02,183.98,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755704418519,142.98,184.06,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704418816,140.88,184.05,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704419019,2.1,184.06,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704419222,140.88,184.05,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704419417,2.1,184.06,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704419616,2.1,184.06,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704419823,140.84,184.07,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704420017,365.48,184.09,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704420212,506.32,184.09,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704420620,5.4333,184.05,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755704420818,506.32,184.09,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704421224,5.4339,184.03,183.99,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755704421723,5.4327,184.07,184.03,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755704421924,506.32,184.09,183.92,5.00419033]
["bitfinex-derivatives","SOLF0:USTF0",1755704422125,506.32,184.09,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704422324,506.32,184.09,183.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704422816,506.32,184.09,183.92,5.00419033]
["bitfinex-derivatives","SOLF0:USTF0",1755704422817,2.1,184.08,183.98,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755704423025,2.1,184.08,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704423220,2.1,184.08,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704423420,2.1,184.07,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704423823,140.82,184.06,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704424218,5.4336,184.04,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704424424,140.82,184.06,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704425320,5.4335,184.04,184.0,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755704425514,140.8,184.06,183.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704425920,7.5334,184.04,184.0,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755704426826,142.9,184.06,183.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755704427524,2.1,184.05,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704428030,5.4353,183.98,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704428230,140.78,184.0,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704428628,5.4352,183.98,183.94,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755704429323,140.78,184.0,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704430627,5.4351,183.99,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704430832,140.78,184.0,183.94,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755704431029,2.1,183.99,183.94,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755704431332,2.1,183.99,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755704431525,2.1,183.99,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704431723,140.78,184.0,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704431929,140.78,184.0,183.98,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755704432121,140.78,184.0,183.88,5.00419033]
["bitfinex-derivatives","SOLF0:USTF0",1755704432329,140.78,184.0,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704432931,2.1,183.99,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704433335,5.4362,183.95,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704433630,2.1,183.99,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704433830,7.535,183.99,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704434138,2.1,183.98,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704434329,5.4355,183.97,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704434726,2.1,183.98,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704435130,2.1,183.99,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704435633,2.1,184.02,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704436129,2.1,184.02,183.95,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755704436334,5.4351,183.99,183.95,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755704436530,2.1,183.98,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704436935,7.5352,183.98,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704437334,5.4352,183.98,183.94,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755704437531,5.4355,183.97,183.94,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755704437737,2.1,184.0,183.94,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755704438032,2.1,184.0,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704438230,5.4355,183.97,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704438436,2.1,184.0,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755704438626,5.4358,183.96,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755704438833,2.1,183.95,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755704439735,2.1,183.94,183.91,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755704439934,2.1,183.94,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704440438,2.1,183.95,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704440826,5.4372,183.92,183.87,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755704441032,2.1,183.92,183.87,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755704441341,2.1,183.91,183.87,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755704441530,2.1,183.91,183.88,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755704441726,142.82,183.95,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704442632,2.1,183.94,183.79,8.10419033]
["bitfinex-derivatives","SOLF0:USTF0",1755704442837,2.1,183.93,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704443237,2.1,183.89,183.84,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755704443936,2.1,183.89,183.85,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755704444132,2.1,183.95,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704444338,142.82,183.95,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704445039,5.4372,183.92,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704445234,2.1,183.94,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704445433,2.1,183.94,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755704445434,7.5366,183.94,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755704445629,140.72,183.95,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755704445834,2.1,183.95,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755704446038,5.4369,183.93,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755704446637,2.1,183.96,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704447028,5.4355,183.97,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704447439,142.82,184.0,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704447640,2.1,183.99,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704448033,5.4368,183.93,183.89,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755704448233,2.1,183.99,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704448433,142.82,183.99,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704448636,142.82,183.99,183.91,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755704448842,2.1,183.98,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704449137,5.4374,183.91,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704449341,2.1,183.93,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704450540,5.4379,183.89,183.85,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755704450836,2.1,183.89,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704451037,7.5379,183.89,183.85,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755704451233,2.1,183.89,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704451431,2.1,183.89,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704451636,5.4385,183.87,183.82,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755704451837,2.1,183.94,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704452038,2.1,183.94,183.86,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755704452244,7.10419033,183.94,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704452444,7.10419033,183.94,183.76,5.00419033]
["bitfinex-derivatives","SOLF0:USTF0",1755704452445,2.1,183.93,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704453140,2.1,183.93,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704454244,5.4375,183.9,183.78,4.41686208]
["bitfinex-derivatives","SOLF0:USTF0",1755704454444,5.4375,183.9,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704454846,5.00419033,183.94,183.77,4.41686208]
["bitfinex-derivatives","SOLF0:USTF0",1755704455037,2.1,183.89,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704455442,5.4384,183.87,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704455746,2.1,183.89,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704455937,2.1,183.94,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704456938,5.4378,183.9,183.84,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755704457344,2.1,183.94,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755704457545,2.1,183.94,183.86,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755704457853,2.1,183.94,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704458050,2.1,183.94,183.84,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755704458241,2.1,183.94,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704458552,3.01226804,183.93,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704459144,5.4382,183.88,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704459345,2.1,183.91,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704459652,3.01226804,183.9,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704459846,5.4387,183.87,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704460246,5.437,183.92,183.87,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755704460451,140.7,183.94,183.82,3.01226804]
["bitfinex-derivatives","SOLF0:USTF0",1755704460651,140.7,183.94,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704460953,142.8,183.95,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704461347,5.4374,183.91,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704461848,5.437,183.92,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755704462052,2.1,183.95,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704462454,5.4372,183.92,183.89,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755704462753,2.1,183.95,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704462955,5.4373,183.91,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704463354,2.1,183.95,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704464059,5.4369,183.92,183.88,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755704464656,2.1,183.95,183.89,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755704464958,3.01226804,183.98,183.85,6.09226804]
["bitfinex-derivatives","SOLF0:USTF0",1755704465257,3.01226804,183.98,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704466159,5.4362,183.95,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704466556,3.01226804,183.98,183.92,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755704467059,5.4349,183.99,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704467556,5.4356,183.97,183.93,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755704467749,142.76,184.01,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704468059,5.4353,183.98,183.94,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755704468263,142.76,184.01,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704468458,142.76,184.01,183.88,3.01226804]
["bitfinex-derivatives","SOLF0:USTF0",1755704468760,5.4356,183.97,183.93,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755704469058,2.1,184.01,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704469359,142.74,184.01,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704469961,7.5354,183.98,183.93,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755704470162,2.1,183.98,183.93,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755704470459,2.1,183.98,183.93,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755704471058,140.64,184.01,183.94,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755704471260,2.1,184.0,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704471760,5.4356,183.97,183.93,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755704472358,2.1,183.99,183.86,7.50855034]
["bitfinex-derivatives","SOLF0:USTF0",1755704472561,140.62,184.02,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704472562,2.1,183.96,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704473265,2.1,183.97,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704473564,5.11226804,183.97,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704474062,2.1,183.97,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704474262,2.1,183.97,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704474658,5.11226804,183.97,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704474862,5.11226804,183.97,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704475263,5.436,183.96,183.91,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755704475462,2.1,183.95,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704476264,5.4364,183.94,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755704476464,5.4364,183.94,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704476856,2.1,183.95,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755704477059,2.1,183.96,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755704477561,3.01226804,183.97,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704477765,2.09,183.92,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704477968,2.09,183.92,183.82,7.50855034]
["bitfinex-derivatives","SOLF0:USTF0",1755704478161,5.4374,183.91,183.86,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755704478361,2.09,183.91,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704478562,3.01226804,183.93,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704478763,2.09,183.95,183.83,7.50855034]
["bitfinex-derivatives","SOLF0:USTF0",1755704478964,2.09,183.95,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704479169,5.4363,183.94,183.84,4.42855034]
["bitfinex-derivatives","SOLF0:USTF0",1755704479461,3.01226804,183.96,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704479667,5.10226804,183.99,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704480370,5.4362,183.95,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755704480558,2.09,183.94,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704481566,7.5265,183.94,183.9,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755704481768,5.10226804,183.99,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704482569,5.10226804,183.99,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704483070,5.4353,183.98,183.95,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755704483264,455.1631388,184.07,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704483265,2.09,184.04,183.91,3.01226804]
["bitfinex-derivatives","SOLF0:USTF0",1755704483575,2.09,184.04,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704484069,2.09,184.04,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704484465,5.4338,184.03,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755704485061,7.5234,184.04,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755704485270,452.13410761,184.07,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704485464,365.46,184.07,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704485671,365.46,184.07,184.04,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755704485971,2.09,184.08,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704486175,7.5224,184.08,184.04,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755704486472,2.09,184.08,184.04,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755704486674,2.09,184.08,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704487171,5.4319,184.09,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704487369,3.01226804,184.1,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704487770,5.4327,184.07,184.03,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755704488163,5.4333,184.05,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755704488374,2.1,184.04,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704488767,5.4339,184.03,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704489275,5.434,184.02,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704489475,5.11226804,184.04,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704489872,5.4345,184.01,183.97,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755704490075,5.11226804,184.04,183.97,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755704490271,5.11226804,184.04,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704490771,2.1,184.03,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704491477,5.4345,184.01,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704492075,5.4345,184.01,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755704492378,5.4345,184.01,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704492979,5.4341,184.02,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704493185,5.4341,184.02,183.98,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755704493679,8.98131927,184.16,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755704493680,2.1,184.05,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755704493878,2.1,184.05,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704494571,5.4341,184.02,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704494968,2.1,184.05,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755704495173,5.4343,184.02,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704495377,2.1,184.05,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704495577,5.4346,184.0,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704495773,3.01226804,184.01,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704496078,3.01226804,184.01,183.94,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1755704496281,5.4354,183.98,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704496781,5.4354,183.98,183.94,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755704496979,5.4349,183.99,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704497278,2.1,184.02,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704498175,3.01226804,184.04,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704498980,5.11226804,184.04,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704499579,2.1,184.0,183.96,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755704499779,2.1,184.0,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704499981,3.01226804,184.04,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704500581,7.5331,184.05,183.9,18.3222626]
["bitfinex-derivatives","SOLF0:USTF0",1755704500582,2.1,184.05,183.93,3.01226804]
["bitfinex-derivatives","SOLF0:USTF0",1755704500771,3.01226804,184.04,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704501675,10.54586804,184.04,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755704502074,2.1,184.04,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704502879,5.4338,184.03,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704503177,2.1,184.04,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704503382,7.5335,184.04,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755704503881,2.1,184.08,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704504070,2.1,184.08,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704504477,5.4327,184.07,184.03,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755704504676,7.5327,184.07,184.03,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755704504978,2.1,184.07,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755704506071,3.01226804,184.09,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704506072,3.01226804,184.11,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704506377,2.1,184.08,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704506581,5.11226804,184.08,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704506783,2.1,184.07,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704507078,3.01226804,184.08,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704507378,2.1,184.11,184.01,3.01226804]
["bitfinex-derivatives","SOLF0:USTF0",1755704507685,3.01226804,184.16,184.01,3.01226804]
["bitfinex-derivatives","SOLF0:USTF0",1755704507686,2.1,184.15,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704508171,2.1,184.13,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704510083,7.5312,184.12,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755704510282,7.5312,184.12,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704510483,5.4312,184.12,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704511288,3.01226804,184.13,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704511484,2.1,184.12,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704511881,7.5318,184.1,184.06,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755704512082,7.5318,184.1,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704513583,5.11226804,184.1,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704513783,365.36,184.17,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704513784,2.1,184.09,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704513984,3.01226804,184.08,184.03,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755704514288,2.1,184.07,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704514690,2.1,184.07,184.03,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755704515686,2.1,184.07,184.04,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755704516087,3.01226804,184.1,184.06,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755704516291,5.11226804,184.1,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704516595,2.1,184.1,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704517690,5.11226804,184.1,183.97,4.43539456]
["bitfinex-derivatives","SOLF0:USTF0",1755704517895,3.01226804,184.07,184.03,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755704518094,2.1,184.06,184.03,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755704518299,2.1,184.05,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704518588,5.11226804,184.04,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704518897,3.01226804,184.04,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755704519100,3.01226804,184.04,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704519299,10.54496804,184.07,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704519491,10.54496804,184.07,184.02,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755704519692,7.5329,184.06,184.02,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755704519892,2.1,184.05,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704520300,3.01226804,184.07,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704520695,3.01226804,184.07,183.92,7.42877316]
["bitfinex-derivatives","SOLF0:USTF0",1755704520696,5.11226804,184.07,184.03,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755704520896,3.01226804,184.07,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704521400,8.44486804,184.07,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704521593,3.01226804,184.07,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704521794,7.5329,184.06,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704521999,2.1,184.06,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704522199,2.1,184.05,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755704522496,2.1,184.04,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755704522887,2.1,184.04,184.0,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755704523099,3.01226804,184.04,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704523504,2.1,184.03,183.99,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755704523694,2.1,184.03,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704523999,3.01226804,184.06,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704524601,8.44516804,184.06,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704524799,3.01226804,184.06,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704525099,8.44516804,184.06,184.01,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755704525301,2.1,184.05,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704525900,5.11226804,184.06,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704526200,5.4333,184.05,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755704526401,2.1,184.04,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704526603,2.1,184.09,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704526795,5.4324,184.08,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704526996,5.11226804,184.09,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704527199,5.433,184.06,184.02,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755704527502,2.1,184.05,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704527901,3.01226804,184.06,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704528892,8.44516804,184.06,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704529200,2.1,184.05,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704529904,2.1,184.05,184.03,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755704531207,2.1,184.03,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704531807,2.1,184.03,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755704532610,2.1,184.03,183.99,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755704532903,2.1,184.03,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704533108,2.1,184.03,184.0,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755704533301,2.1,184.03,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704533698,3.01226804,184.04,183.99,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755704533910,2.1,184.01,183.99,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755704534103,2.1,184.01,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704534308,5.11226804,184.01,183.9,7.29650512]
["bitfinex-derivatives","SOLF0:USTF0",1755704534508,5.11226804,184.01,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704534703,2.1,184.01,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704535009,2.1,184.01,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704535201,2.1,184.01,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704535512,3.01226804,184.03,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704535708,3.01226804,184.03,183.98,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755704536006,2.1,184.01,183.98,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755704536304,2.1,184.01,183.97,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755704536511,2.1,184.01,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704536813,2.1,184.01,183.98,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755704537007,5.11226804,184.06,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704537403,5.11226804,184.06,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755704537697,5.11226804,184.06,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704538108,2.1,184.05,184.02,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755704538301,2.1,184.05,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704538505,2.1,184.08,184.02,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755704538713,2.1,184.08,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704539107,2.1,184.08,183.95,3.01226804]
["bitfinex-derivatives","SOLF0:USTF0",1755704539108,2.1,184.07,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704539810,3.01226804,184.09,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704540008,2.1,184.11,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704540212,2.1,184.11,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755704540607,2.1,184.11,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704540913,2.1,184.12,184.09,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755704541912,2.1,184.12,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704541913,3.01226804,184.14,184.1,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755704542112,2.1,184.13,184.1,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755704542312,5.11226804,184.14,184.1,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755704542719,2.1,184.13,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755704543605,2.1,184.13,184.08,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755704543815,5.11226804,184.14,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704544313,3.01226804,184.14,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755704544520,2.1,184.13,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755704544817,2.1,184.23,184.15,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755704545013,2.1,184.23,184.11,3.01226804]
["bitfinex-derivatives","SOLF0:USTF0",1755704545211,2.1,184.23,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704545408,2.1,184.29,184.17,3.01226804]
["bitfinex-derivatives","SOLF0:USTF0",1755704545612,140.04,184.3,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704545812,140.04,184.3,184.23,3.01226804]
["bitfinex-derivatives","SOLF0:USTF0",1755704546015,140.04,184.3,184.23,5.87226804]
["bitfinex-derivatives","SOLF0:USTF0",1755704546414,140.04,184.3,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704547015,2.09,184.29,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704547311,2.09,184.29,184.2,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755704547716,2.09,184.26,184.18,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755704548018,2.09,184.26,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704548318,7.5171,184.26,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704548516,2.09,184.26,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704548816,5.4266,184.27,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704549416,4.99759505,184.29,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704549616,142.13,184.3,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704549617,2.09,184.3,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704550216,2.09,184.3,184.23,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755704551025,2.09,184.3,184.22,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755704551416,2.09,184.3,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755704551713,2.09,184.3,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704552018,2.09,184.3,184.24,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755704552416,2.09,184.3,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704552725,2.09,184.3,184.23,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755704553021,2.09,184.3,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704553319,2.09,184.3,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704553523,2.09,184.28,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704553821,2.09,184.28,184.17,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755704554120,2.09,184.28,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704554517,2.09,184.28,184.18,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755704554718,2.09,184.28,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704555120,2.09,184.28,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755704555317,2.09,184.28,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704555517,2.09,184.24,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704555721,2.09,184.24,184.15,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755704555918,2.09,184.24,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704556219,2.09,184.24,184.14,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755704556627,2.09,184.24,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704556926,2.09,184.2,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704557722,5.4305,184.14,184.09,126.95314404]
["bitfinex-derivatives","SOLF0:USTF0",1755704557921,2.09,184.14,184.09,121.52144404]
["bitfinex-derivatives","SOLF0:USTF0",1755704558121,2.09,184.13,184.09,121.52144404]
["bitfinex-derivatives","SOLF0:USTF0",1755704558417,7.08759505,184.17,184.09,124.38144404]
["bitfinex-derivatives","SOLF0:USTF0",1755704558930,7.08759505,184.17,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755704559228,7.08759505,184.17,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704559428,5.4302,184.15,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704559825,7.08759505,184.17,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704560030,5.4299,184.16,184.1,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755704560528,7.08759505,184.17,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704563529,5.4304,184.14,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755704563728,7.5204,184.14,184.09,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1755704564032,2.09,184.14,184.09,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1755704564226,4.99759505,184.17,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704564427,2.09,184.19,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704564628,2.09,184.23,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704564828,2.09,184.23,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704565331,2.09,184.23,184.14,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755704565626,5.4283,184.22,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704565823,2.09,184.23,184.15,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755704566133,2.09,184.23,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704566134,5.4281,184.22,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704566831,4.99759505,184.25,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704567035,2.09,184.27,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704567234,5.4274,184.25,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704567434,2.09,184.27,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704567638,2.09,184.27,184.19,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755704568029,2.09,184.27,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704568235,2.09,184.27,184.17,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755704568437,2.09,184.27,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704568637,5.4287,184.2,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704568834,2.09,184.22,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704569036,5.4286,184.21,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704569437,5.4286,184.21,184.15,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755704569638,2.09,184.26,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704569832,2.09,184.26,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755704570233,5.4274,184.25,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755704570637,2.09,184.26,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704571344,7.5183,184.22,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704571542,2.09,184.21,184.16,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755704572147,2.09,184.25,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704572538,5.4281,184.22,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704572844,2.09,184.25,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704573042,5.4282,184.22,184.17,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755704573243,364.88,184.28,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704573644,5.4271,184.26,184.21,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1755704573844,364.88,184.28,184.21,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1755704574045,2.09,184.3,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704574738,2.09,184.3,184.12,4.99759505]
["bitfinex-derivatives","SOLF0:USTF0",1755704574739,2.09,184.25,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704575141,5.4277,184.24,184.18,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755704576141,4.99759505,184.28,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704576444,2.09,184.23,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704576839,7.5179,184.23,184.18,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755704577033,2.09,184.22,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704578348,2.09,184.27,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704579035,7.5187,184.2,184.15,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755704579638,4.99759505,184.24,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704579948,4.99759505,184.24,184.04,4.39336539]
["bitfinex-derivatives","SOLF0:USTF0",1755704579949,2.09,184.19,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704580145,5.4293,184.18,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755704580344,2.09,184.19,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704580948,7.5192,184.19,184.14,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755704581444,4.99759505,184.22,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704581650,2.09,184.16,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704581849,2.09,184.16,184.01,369.57336539]
["bitfinex-derivatives","SOLF0:USTF0",1755704582152,2.09,184.16,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704582747,2.09,184.13,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704583951,5.4321,184.09,184.03,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755704584154,2.09,184.13,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704584451,4.99759505,184.14,183.96,4.39336539]
["bitfinex-derivatives","SOLF0:USTF0",1755704584452,5.4334,184.05,183.99,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755704584645,2.09,184.06,183.99,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755704584846,2.09,184.06,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704585040,5.4339,184.03,183.97,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755704585246,2.09,184.06,183.97,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755704585444,2.09,184.06,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704585643,5.4339,184.03,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755704585948,2.09,184.06,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755704585949,7.08759505,184.06,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755704586444,2.09,184.05,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704586849,4.99759505,184.02,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704587045,2.09,184.01,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704587853,2.09,184.0,183.83,4.39336539]
["bitfinex-derivatives","SOLF0:USTF0",1755704588050,2.09,184.0,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704588656,5.4357,183.97,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755704588957,2.09,184.0,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704589955,5.4355,183.97,183.91,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755704590750,5.4352,183.98,183.92,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755704590952,5.4352,183.98,183.92,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755704591157,2.09,184.0,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704591956,2.09,184.0,183.81,488.14206982]
["bitfinex-derivatives","SOLF0:USTF0",1755704592255,2.09,184.0,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704592452,5.4352,183.98,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704592653,2.09,184.0,183.83,4.99759505]
["bitfinex-derivatives","SOLF0:USTF0",1755704592853,2.09,184.0,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704593058,5.4354,183.98,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704593654,2.09,184.0,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704594760,2.09,184.0,183.93,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755704594963,2.09,184.0,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704595262,2.09,184.0,183.94,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755704595655,2.09,184.0,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704596350,7.5248,184.0,183.93,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755704596753,2.09,184.0,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704596956,5.4351,183.99,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704597553,5.4351,183.99,183.93,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755704597753,5.4351,183.99,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704598263,5.4354,183.98,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704598465,7.5254,183.98,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704599060,5.4355,183.97,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704599862,5.4361,183.95,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755704600056,2.09,183.96,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755704600461,5.4367,183.93,183.87,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755704601155,2.09,183.94,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704602456,2.09,183.99,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704603962,365.26,184.0,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704603963,5.4365,183.94,183.88,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755704604473,5.4355,183.97,183.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704604767,2.09,183.99,183.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704604962,2.09,183.99,183.84,4.99759505]
["bitfinex-derivatives","SOLF0:USTF0",1755704605169,2.09,183.99,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704605566,5.4356,183.97,183.91,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755704605766,2.09,183.99,183.91,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755704606076,2.09,183.99,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704606662,5.4357,183.97,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755704607267,5.4351,183.98,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704608068,5.4355,183.97,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704608267,2.09,183.99,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704608870,5.4358,183.96,183.9,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755704609069,5.4358,183.96,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704609268,2.1,183.99,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755704609467,2.1,183.99,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704609970,2.1,183.99,183.87,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755704610567,5.4368,183.93,183.87,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755704610767,5.4368,183.93,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755704610968,5.4368,183.93,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704611166,5.4369,183.92,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704611473,2.1,183.99,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704611676,5.4374,183.91,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704611867,5.4374,183.91,183.85,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755704612570,2.1,183.94,183.85,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755704612774,5.4376,183.9,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704613075,2.1,183.9,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704615873,5.4389,183.86,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704616071,2.1,183.9,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704617170,5.4392,183.85,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704617373,2.1,183.9,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704617769,2.1,183.9,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704618974,2.1,183.87,183.79,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755704619175,2.1,183.87,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704619375,5.4388,183.86,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704619570,5.4388,183.86,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704620075,141.68,183.91,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704620269,2.1,183.91,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704620675,5.438,183.89,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704620874,2.1,183.91,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704621273,5.4382,183.88,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704621474,2.1,183.91,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704621970,2.1,183.91,183.82,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755704622164,2.1,183.91,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704622575,5.4384,183.88,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704623473,5.4379,183.89,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704623677,2.1,183.91,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704623871,139.58,183.93,183.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704624073,139.58,183.93,183.77,4.99759505]
["bitfinex-derivatives","SOLF0:USTF0",1755704624074,5.4375,183.9,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704624374,5.4375,183.9,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704624572,5.4373,183.91,183.86,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755704624778,5.4373,183.91,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704627177,5.4373,183.91,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704627567,7.5375,183.9,183.85,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755704627775,7.5375,183.9,183.85,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1755704627976,7.5375,183.9,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704628278,5.4373,183.91,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704628676,2.1,183.94,183.88,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1755704629076,5.4363,183.95,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704629373,365.26,184.0,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704629374,141.64,183.97,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704629578,5.436,183.96,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704629774,2.1,183.97,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704630477,2.1,183.97,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755704630677,2.1,183.97,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704630872,2.1,183.99,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704631067,2.1,183.99,183.9,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755704631876,3.01020558,183.97,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704632082,2.1,183.96,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704632583,2.1,183.96,183.79,5.01924816]
["bitfinex-derivatives","SOLF0:USTF0",1755704632584,2.1,183.93,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704632882,5.4377,183.9,183.85,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755704633075,2.1,183.9,183.85,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1755704633271,2.1,183.97,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704633579,2.1,183.97,183.86,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1755704634072,5.4374,183.91,183.86,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1755704634271,5.4374,183.91,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704634473,2.1,183.94,183.87,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755704634673,139.5,183.96,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704634868,139.5,183.96,183.83,4.43985791]
["bitfinex-derivatives","SOLF0:USTF0",1755704634869,2.1,183.95,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704635073,2.1,183.94,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704635275,5.4383,183.88,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755704635576,2.1,183.91,183.79,4.43985791]
["bitfinex-derivatives","SOLF0:USTF0",1755704635771,2.1,183.91,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704636478,5.4386,183.87,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704636679,2.1,183.91,183.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704636981,5.4393,183.84,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704637181,5.4393,183.84,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704637577,2.1,183.88,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704637780,2.1,183.88,183.78,120.29916555]
["bitfinex-derivatives","SOLF0:USTF0",1755704638077,2.1,183.83,183.78,123.37916555]
["bitfinex-derivatives","SOLF0:USTF0",1755704638279,2.1,183.83,183.78,120.29916555]
["bitfinex-derivatives","SOLF0:USTF0",1755704638482,2.1,183.83,183.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704639885,2.1,183.82,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704640284,2.1,183.86,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704641387,2.1,183.86,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704642084,141.58,183.86,183.75,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755704642285,2.1,183.85,183.75,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755704643497,2.1,183.85,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704644186,2.1,183.85,183.74,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755704644386,2.1,183.85,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704645284,2.1,183.85,183.71,5.38688688]
["bitfinex-derivatives","SOLF0:USTF0",1755704645588,2.1,183.85,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704645784,2.1,183.89,183.8,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755704645984,139.46,183.88,183.8,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755704646185,139.46,183.88,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704646385,2.1,183.89,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704646995,2.1,183.89,183.83,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755704647695,2.1,183.89,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704647696,5.4384,183.87,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704648289,5.4388,183.86,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704648495,2.1,183.89,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704648980,2.1,183.89,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704649591,5.4399,183.82,183.77,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755704649784,5.01924816,183.9,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704649984,2.1,183.85,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704650186,5.4404,183.81,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704650384,2.1,183.85,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704652297,2.1,183.85,183.74,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1755704652596,2.1,183.85,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704653293,2.1,183.85,183.74,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755704653493,2.1,183.85,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704654897,2.1,183.85,183.74,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1755704655191,2.1,183.85,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704655590,2.1,183.85,183.75,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755704655790,2.1,183.85,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704655990,2.1,183.85,183.74,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1755704656292,2.1,183.85,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704657298,2.1,183.89,183.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704657800,2.1,183.93,183.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704658589,2.1,183.93,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755704658789,2.1,183.93,183.83,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755704658988,2.1,183.93,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704659796,5.01924816,183.91,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704660100,2.1,183.9,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704660696,2.1,183.86,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704661398,5.4404,183.81,183.76,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755704661598,5.4404,183.81,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704661798,2.1,183.86,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704662096,2.1,183.86,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704662602,5.4408,183.79,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704662796,2.1,183.86,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704663202,2.1,183.86,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704663607,5.4406,183.8,183.75,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755704663904,5.4406,183.8,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704664200,5.4403,183.81,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704664499,2.1,183.86,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704664698,2.1,183.9,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704665095,5.4402,183.81,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704665495,5.01924816,183.83,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704665701,5.4414,183.77,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704666096,2.1,183.81,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755704666498,2.1,183.78,183.68,0.94717074]
["bitfinex-derivatives","SOLF0:USTF0",1755704666698,2.1,183.78,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704667503,2.1,183.78,183.7,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755704667709,2.1,183.78,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704668908,83.56959681,183.81,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704669109,5.441,183.79,183.73,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755704669906,5.4411,183.78,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704670509,5.4414,183.77,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704671206,5.4419,183.76,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704671398,5.4419,183.76,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704671606,5.4419,183.76,183.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704671807,5.4419,183.75,183.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704672018,2.1,183.8,183.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704672519,5.4417,183.76,183.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704673404,2.1,183.8,183.64,5.38724782]
["bitfinex-derivatives","SOLF0:USTF0",1755704673605,2.1,183.8,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704673809,5.4422,183.75,183.69,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755704674612,5.4422,183.75,183.7,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755704674806,2.1,183.8,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704675207,2.1,183.8,183.69,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755704675407,5.4424,183.74,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704675912,2.1,183.76,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704676312,5.4427,183.73,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704676613,2.1,183.76,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704676814,5.4422,183.75,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704677113,7.5422,183.75,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704677310,7.5422,183.75,183.7,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755704677512,2.1,183.78,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704677707,2.1,183.78,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704677912,2.1,183.74,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704678506,5.4439,183.69,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704678715,2.1,183.74,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704679213,2.1,183.74,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704679610,5.4426,183.73,183.67,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755704679808,2.1,183.74,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704680813,5.01924816,183.78,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704681012,2.1,183.72,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704681210,2.1,183.71,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704681809,2.1,183.71,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755704682010,2.1,183.71,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704682412,2.1,183.71,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755704682617,2.1,183.71,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704683111,5.4439,183.69,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755704683317,5.4439,183.69,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704683511,5.4439,183.69,183.65,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755704683716,5.4434,183.7,183.65,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755704683915,141.38,183.76,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704684221,2.1,183.76,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704684416,5.4425,183.74,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704684612,5.4425,183.74,183.69,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755704684914,5.4425,183.74,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704685319,2.1,183.79,183.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704685819,5.4419,183.76,183.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704686018,2.1,183.79,183.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704686223,2.1,183.79,183.63,4.43985791]
["bitfinex-derivatives","SOLF0:USTF0",1755704686523,5.4426,183.73,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704686719,7.5426,183.73,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704686919,5.4431,183.72,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704687122,2.1,183.73,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704687719,2.1,183.73,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704687923,2.1,183.77,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704688121,5.4439,183.69,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755704688309,5.4439,183.69,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704688510,5.4439,183.69,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704688816,2.1,183.73,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704689422,2.1,183.73,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704689619,139.24,183.77,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704689819,139.24,183.77,183.68,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755704689820,2.1,183.76,183.68,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755704690522,2.1,183.8,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704691426,5.01924816,183.78,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704691823,2.1,183.77,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704692022,2.1,183.77,183.67,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1755704692225,2.1,183.77,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704692524,5.4426,183.73,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704693122,5.4429,183.72,183.62,4.43985791]
["bitfinex-derivatives","SOLF0:USTF0",1755704693322,2.1,183.75,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704693728,2.1,183.73,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704694118,5.4439,183.69,183.64,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755704694318,2.1,183.73,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704695514,2.1,183.73,183.62,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755704695720,2.1,183.73,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704696827,139.18,183.72,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704697015,2.1,183.71,183.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704697418,5.01924816,183.7,183.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704697624,2.1,183.69,183.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704697824,2.1,183.69,183.59,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755704698225,2.1,183.69,183.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704699027,2.1,183.69,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755704699728,2.1,183.69,183.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704700428,2.1,183.73,183.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704700624,2.1,183.73,183.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704700828,2.1,183.73,183.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704701026,2.1,183.73,183.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704701225,2.1,183.7,183.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704701825,2.1,183.7,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755704702231,2.1,183.7,183.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704702627,365.82,183.74,183.64,3.01977267]
["bitfinex-derivatives","SOLF0:USTF0",1755704702834,365.82,183.74,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755704703027,365.82,183.74,183.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704703527,142.17977267,183.78,183.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704704030,3.01977267,183.78,183.7,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755704704232,2.1,183.77,183.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704704531,2.1,183.77,183.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704704834,5.4429,183.72,183.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704705230,141.26,183.77,183.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704705630,141.26,183.77,183.69,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755704705827,141.26,183.77,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704706128,5.4431,183.71,183.66,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755704706333,371.92129923,183.84,183.62,4.44141666]
["bitfinex-derivatives","SOLF0:USTF0",1755704706334,90.69906028,183.81,183.64,7.30141666]
["bitfinex-derivatives","SOLF0:USTF0",1755704706633,365.88,183.84,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704706634,3.79866,183.79,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704706841,3.79866,183.79,183.7,4.44141666]
["bitfinex-derivatives","SOLF0:USTF0",1755704707028,3.79866,183.79,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704707227,3.79866,183.79,183.78,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1755704707535,3.79866,183.79,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704707828,3.79866,183.79,183.71,4.44141666]
["bitfinex-derivatives","SOLF0:USTF0",1755704708034,3.79866,183.79,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704708233,5.442,183.75,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704708536,2.1,183.78,183.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704708938,5.4428,183.73,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704709138,7.12946347,183.77,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704709338,7.12946347,183.77,183.67,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755704709639,2.1,183.76,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704710235,7.12946347,183.73,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704710437,7.12946347,183.73,183.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704710940,5.02946347,183.73,183.6,4.44141666]
["bitfinex-derivatives","SOLF0:USTF0",1755704711142,2.1,183.72,183.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704711347,2.1,183.78,183.61,4.44141666]
["bitfinex-derivatives","SOLF0:USTF0",1755704711537,2.1,183.78,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704712353,3.79866,183.79,183.68,4.44141666]
["bitfinex-derivatives","SOLF0:USTF0",1755704712545,3.79866,183.79,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704713151,3.79866,183.79,183.71,4.44141666]
["bitfinex-derivatives","SOLF0:USTF0",1755704713352,3.79866,183.79,183.73,4.44141666]
["bitfinex-derivatives","SOLF0:USTF0",1755704713648,3.79866,183.79,183.78,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1755704714449,3.79866,183.79,183.72,7.30141666]
["bitfinex-derivatives","SOLF0:USTF0",1755704714748,3.79866,183.79,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704715542,3.79866,183.79,183.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704716348,3.79866,183.79,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704716849,3.79866,183.79,183.78,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755704717152,3.79866,183.79,183.78,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1755704717853,1.56066,183.79,183.78,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1755704719444,1.56066,183.79,183.78,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755704719648,7.00146,183.79,183.7,4.44141666]
["bitfinex-derivatives","SOLF0:USTF0",1755704719853,1.56066,183.79,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755704720949,1.56066,183.79,183.78,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755704721555,1.56066,183.79,183.78,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1755704722157,1.56066,183.79,183.78,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755704722851,1.56066,183.79,183.78,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1755704723856,1.56066,183.79,183.78,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755704724056,1.56066,183.79,183.78,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1755704724673,6e-05,183.79,183.78,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1755704726858,2.1,183.89,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704727758,6.04129923,184.02,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704727956,5.02946347,184.02,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704728160,5.02946347,184.02,183.84,5.02946347]
["bitfinex-derivatives","SOLF0:USTF0",1755704728161,2.1,184.01,183.84,5.02946347]
["bitfinex-derivatives","SOLF0:USTF0",1755704728356,2.1,184.01,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704729057,5.4346,184.0,183.96,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755704729254,2.09,183.99,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704729554,2.09,183.99,183.93,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755704729759,2.09,183.97,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704730759,2.09,183.91,183.88,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755704730961,2.09,183.91,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704731464,2.09,183.91,183.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704731658,5.4379,183.89,183.84,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755704731967,5.4379,183.89,183.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704731968,2.09,183.88,183.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704732667,2.09,183.88,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755704732858,2.09,183.93,183.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704734561,5.4379,183.89,183.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704734754,2.09,183.93,183.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704735960,7.5277,183.9,183.86,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755704736356,5.4386,183.87,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704736561,2.09,183.89,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704736965,5.4381,183.88,183.85,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755704737270,2.09,183.93,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704737467,2.09,183.93,183.81,7.98946347]
["bitfinex-derivatives","SOLF0:USTF0",1755704737767,7.11946347,183.97,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704737961,5.4368,183.93,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755704738155,5.4368,183.93,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704738156,2.09,183.93,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704739161,5.4369,183.92,183.88,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755704739363,2.09,183.95,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704739669,7.5261,183.95,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755704739967,2.09,183.94,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755704740166,2.09,183.96,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704740570,2.09,183.92,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704741361,7.5269,183.92,183.88,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755704741562,5.4369,183.92,183.88,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755704741765,2.09,183.91,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704742670,5.4377,183.9,183.86,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755704742871,2.09,183.93,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704743267,16.3,184.04,183.81,5.02946347]
["bitfinex-derivatives","SOLF0:USTF0",1755704743473,10.8657,184.06,183.81,5.02946347]
["bitfinex-derivatives","SOLF0:USTF0",1755704743474,2.09,183.98,183.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704743873,2.09,184.02,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704744267,5.4357,183.97,183.93,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755704744467,2.09,183.96,183.93,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755704744864,2.09,183.96,183.94,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755704745167,2.09,184.02,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704745367,2.09,184.02,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755704745764,2.09,184.02,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704746066,5.4351,183.98,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704746264,2.09,183.97,183.94,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755704746775,2.09,183.97,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755704747068,2.09,184.02,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704747276,2.09,184.02,183.98,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755704747464,370.70946347,184.07,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704747665,7.5244,184.01,183.96,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755704747869,2.09,184.0,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704748577,2.09,183.99,183.96,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755704748770,2.09,183.99,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704749271,7.5249,183.99,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755704749468,5.4349,183.99,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755704749672,2.09,183.98,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755704750067,2.09,184.06,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704750674,2.09,184.02,183.94,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755704750975,2.09,184.02,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704751278,2.09,184.02,183.94,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755704751477,2.09,184.02,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704751778,2.09,184.02,183.83,5.02946347]
["bitfinex-derivatives","SOLF0:USTF0",1755704751779,2.09,183.98,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704752478,5.02946347,183.95,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704752672,2.09,183.94,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704752877,2.09,183.94,183.87,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755704753479,2.09,183.94,183.86,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755704753874,2.09,183.94,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704754275,2.09,183.9,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704755078,2.09,183.9,183.83,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755704755278,2.09,183.9,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704756879,5.4386,183.87,183.82,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755704757081,2.09,183.9,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704757470,7.5281,183.88,183.83,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755704757670,2.09,183.88,183.83,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755704757872,2.09,183.87,183.83,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755704758074,2.09,183.86,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704758470,7.5288,183.86,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704758684,5.4388,183.86,183.81,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755704758884,2.09,183.84,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704759379,2.09,183.88,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704760181,5.4386,183.87,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704760383,5.4386,183.87,183.82,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755704760588,2.09,183.86,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704761085,5.4383,183.88,183.83,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755704761281,2.09,183.87,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704761680,5.02946347,183.91,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704762080,2.09,183.9,183.83,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755704762296,2.09,183.9,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704762489,5.4381,183.88,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704762889,2.09,183.9,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704763092,7.5298,183.83,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755704763289,5.02946347,183.91,183.74,4.40365799]
["bitfinex-derivatives","SOLF0:USTF0",1755704763585,5.4396,183.83,183.79,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755704764085,5.4404,183.81,183.76,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755704764286,2.09,183.86,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704764489,2.09,183.86,183.72,369.76365799]
["bitfinex-derivatives","SOLF0:USTF0",1755704764688,5.4404,183.81,183.75,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755704764889,2.09,183.83,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704765488,5.4401,183.82,183.76,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755704765890,2.09,183.83,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704766493,7.11946347,183.83,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704766696,2.09,183.82,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704766990,2.09,183.82,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704767591,5.02946347,183.79,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704767791,2.09,183.78,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704768194,2.09,183.78,183.7,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755704768791,2.09,183.78,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704769186,5.4433,183.71,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704769394,2.09,183.74,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704769894,5.4434,183.71,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755704770091,2.09,183.74,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704770288,2.09,183.74,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755704770494,2.09,183.74,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704770793,2.09,183.7,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704770993,5.4444,183.67,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704771298,7.5344,183.67,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704771499,2.09,183.7,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704771692,2.09,183.66,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704771997,5.4453,183.64,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704772392,2.09,183.66,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704773694,2.09,183.66,183.6,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755704773895,2.09,183.66,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704774102,2.09,183.66,183.61,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755704774305,7.11946347,183.7,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704774703,5.4442,183.68,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704775001,7.11946347,183.7,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704775211,2.09,183.7,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704775413,7.11946347,183.74,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704776210,2.09,183.69,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704776901,2.09,183.79,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704777101,2.09,183.72,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704777313,2.09,183.72,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704777813,2.09,183.7,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704778706,5.02946347,183.73,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704779015,2.09,183.76,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704779515,5.02946347,183.73,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704779718,2.09,183.72,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704779912,5.444,183.68,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755704780208,2.09,183.72,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704780415,2.09,183.69,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755704780615,2.09,183.69,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704780915,2.09,183.73,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704782317,2.09,183.73,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704782516,5.02946347,183.76,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704782815,5.02946347,183.76,183.59,5.02946347]
["bitfinex-derivatives","SOLF0:USTF0",1755704783114,2.09,183.75,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704783310,2.09,183.75,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704783910,5.02946347,183.76,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704784111,10.8774,183.87,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704784112,2.09,183.78,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704784320,2.09,183.78,183.63,5.02946347]
["bitfinex-derivatives","SOLF0:USTF0",1755704784523,2.09,183.78,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704784812,5.4416,183.77,183.72,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755704785019,2.09,183.78,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704785314,5.4419,183.76,183.71,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755704785513,2.09,183.76,183.71,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755704785717,2.09,183.76,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755704787224,2.09,183.76,183.69,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755704787417,2.09,183.75,183.69,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755704787817,5.4425,183.73,183.68,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755704788120,2.09,183.75,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704788314,5.443,183.72,183.67,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755704788515,5.443,183.72,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704788516,2.09,183.75,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704788818,2.09,183.79,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704789019,2.09,183.75,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704789410,155.22,183.82,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704789411,5.444,183.69,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704789615,2.09,183.73,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704790917,2.09,183.73,183.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704791112,2.09,183.73,183.55,5.97724042]
["bitfinex-derivatives","SOLF0:USTF0",1755704791113,2.09,183.73,183.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704791714,2.09,183.73,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704792119,2.09,183.73,183.67,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755704792318,2.09,183.73,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704792319,2.09,183.77,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704792824,2.09,183.77,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704795723,2.09,183.77,183.69,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755704795921,2.09,183.77,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704796123,2.09,183.81,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704796529,2.09,183.78,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704797430,16.3,183.85,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704797431,7.11946347,183.85,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704797619,2.09,183.84,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704797929,5.02946347,183.85,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704798124,2.09,183.84,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704798325,2.09,183.84,183.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704798518,2.09,183.79,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704798825,18.39,183.79,183.58,4.4029681]
["bitfinex-derivatives","SOLF0:USTF0",1755704799132,2.97,183.7,183.55,0.94777695]
["bitfinex-derivatives","SOLF0:USTF0",1755704800024,2.97,183.7,183.59,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755704800523,5.4437,183.69,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755704800926,2.97,183.7,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755704801229,2.97,183.7,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704802321,2.97,183.66,183.55,0.94777695]
["bitfinex-derivatives","SOLF0:USTF0",1755704802624,2.97,183.66,183.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704802816,5.4459,183.62,183.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704803018,2.97,183.66,183.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704804121,5.4457,183.63,183.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704804521,2.97,183.66,183.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704804718,5.4455,183.63,183.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704804922,2.97,183.66,183.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704805326,2.97,183.66,183.55,0.94777695]
["bitfinex-derivatives","SOLF0:USTF0",1755704805327,8.4176,183.56,183.55,0.94777695]
["bitfinex-derivatives","SOLF0:USTF0",1755704805524,8.4176,183.56,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704805525,7.99946347,183.56,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704805720,7.99946347,183.56,183.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704805924,7.99946347,183.56,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704806131,7.99946347,183.56,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704807430,5.4479,183.55,183.47,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1755704807734,7.99946347,183.56,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704808126,7.99946347,183.56,183.47,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1755704808432,7.99946347,183.56,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704809122,7.99946347,183.56,183.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704809322,2.97,183.57,183.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704809928,5.02946347,183.55,183.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704810128,2.97,183.54,183.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704810333,5.4495,183.5,183.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704811034,2.97,183.54,183.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704813637,2.97,183.54,183.43,3.77851318]
["bitfinex-derivatives","SOLF0:USTF0",1755704813828,2.97,183.54,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704814636,5.4493,183.51,183.45,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755704814831,5.4493,183.51,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704815029,5.4488,183.52,183.46,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755704815222,5.4488,183.52,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704815427,2.97,183.54,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704815624,8.4184,183.54,183.48,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755704816132,5.02946347,183.57,183.5,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755704816431,2.8,183.56,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704817228,5.4485,183.53,183.48,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755704817434,5.4485,183.53,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704817634,2.8,183.56,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704817836,5.4488,183.52,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755704818332,5.4485,183.53,183.48,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755704818527,8.2485,183.53,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704818731,2.8,183.53,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704818927,2.8,183.57,183.43,3.81851318]
["bitfinex-derivatives","SOLF0:USTF0",1755704819131,5.02946347,183.54,183.43,3.81851318]
["bitfinex-derivatives","SOLF0:USTF0",1755704819337,5.4494,183.5,183.43,3.81851318]
["bitfinex-derivatives","SOLF0:USTF0",1755704819538,2.8,183.53,183.43,3.81851318]
["bitfinex-derivatives","SOLF0:USTF0",1755704820334,2.8,183.57,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704820735,2.8,183.55,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704821036,2.8,183.55,183.43,3.81851318]
["bitfinex-derivatives","SOLF0:USTF0",1755704821545,2.8,183.55,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704823235,2.8,183.59,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704823438,2.8,183.59,183.54,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755704823832,2.8,183.59,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704824038,2.8,183.59,183.5,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755704824239,2.8,183.58,183.43,0.94851318]
["bitfinex-derivatives","SOLF0:USTF0",1755704824441,2.8,183.58,183.43,3.81851318]
["bitfinex-derivatives","SOLF0:USTF0",1755704824840,2.8,183.58,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704825243,2.8,183.58,183.43,0.94851318]
["bitfinex-derivatives","SOLF0:USTF0",1755704825441,2.8,183.58,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704825637,2.8,183.58,183.5,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755704826044,2.8,183.58,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704826244,2.8,183.58,183.49,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755704826546,2.8,183.58,183.43,3.81851318]
["bitfinex-derivatives","SOLF0:USTF0",1755704826938,2.8,183.57,183.43,3.81851318]
["bitfinex-derivatives","SOLF0:USTF0",1755704827143,2.8,183.57,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704827540,371.00946347,183.6,183.45,5.02946347]
["bitfinex-derivatives","SOLF0:USTF0",1755704827744,371.00946347,183.6,183.52,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755704828141,371.00946347,183.6,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704828548,2.8,183.59,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704828939,8.247,183.59,183.53,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755704829145,365.98,183.6,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704829342,2.8,183.62,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704829848,2.8,183.62,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704830146,8.2455,183.63,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755704830343,8.2455,183.63,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704831151,2.8,183.63,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704831345,2.8,183.63,183.59,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755704831545,5.4458,183.62,183.59,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755704831943,2.8,183.63,183.59,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755704832248,2.8,183.63,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704832850,2.8,183.64,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704833348,366.2,183.7,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704833349,374.03636621,183.7,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704833546,2.8,183.69,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704834250,2.8,183.69,183.51,5.03636621]
["bitfinex-derivatives","SOLF0:USTF0",1755704834251,2.8,183.65,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704834450,5.4459,183.62,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704834847,5.4462,183.61,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704835146,2.8,183.62,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704835444,2.8,183.62,183.43,5.98487939]
["bitfinex-derivatives","SOLF0:USTF0",1755704835445,5.03636621,183.62,183.43,5.98487939]
["bitfinex-derivatives","SOLF0:USTF0",1755704835644,2.8,183.61,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704835843,2.8,183.58,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704836043,5.4476,183.57,183.51,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755704836243,7.83636621,183.62,183.45,5.03636621]
["bitfinex-derivatives","SOLF0:USTF0",1755704836439,7.83636621,183.62,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704836642,2.8,183.62,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704837044,5.4469,183.59,183.55,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755704837249,2.8,183.62,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704837846,2.8,183.62,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704838042,145.27636621,183.66,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704838043,5.03636621,183.66,183.49,5.03636621]
["bitfinex-derivatives","SOLF0:USTF0",1755704838354,5.4457,183.63,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704838854,5.445,183.65,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704839248,2.8,183.73,183.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704839946,2.8,183.73,183.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704840655,2.8,183.72,183.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704840853,2.8,183.72,183.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704842454,5.4432,183.71,183.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704842755,2.8,183.72,183.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704844162,2.8,183.73,183.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704844760,5.03636621,183.74,183.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704844761,2.8,183.7,183.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704845557,2.8,183.67,183.64,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755704845761,2.8,183.67,183.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704845962,2.8,183.67,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755704846162,2.8,183.67,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704846470,3.05,183.73,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704846857,5.4438,183.69,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704847250,5.4438,183.69,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755704847456,8.4938,183.69,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755704848057,8.4938,183.69,183.55,5.03636621]
["bitfinex-derivatives","SOLF0:USTF0",1755704848058,3.05,183.69,183.65,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755704848258,3.05,183.69,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704848660,8.4938,183.69,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704849758,3.05,183.73,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704850157,3.05,183.73,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704850657,140.1,183.76,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704851261,5.4414,183.77,183.73,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755704851459,5.4412,183.78,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704851758,3.05,183.81,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704851957,3.05,183.81,183.75,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755704851958,5.441,183.79,183.75,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755704852358,5.4411,183.78,183.74,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755704852563,3.05,183.81,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704853668,3.05,183.82,183.77,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755704853867,140.1,183.83,183.77,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755704854063,3.05,183.81,183.77,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755704854769,3.05,183.81,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704855266,3.05,183.81,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704855460,5.03636621,183.79,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704855665,3.05,183.78,183.7,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755704855869,3.05,183.78,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704856168,5.4424,183.74,183.69,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755704856370,3.05,183.73,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704856565,6.06769968,183.73,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704857163,5.4432,183.71,183.66,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755704857361,3.05,183.82,183.63,3.01769968]
["bitfinex-derivatives","SOLF0:USTF0",1755704857569,6.06769968,183.79,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704857769,5.4416,183.77,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704857973,6.06769968,183.79,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704858160,3.01769968,183.79,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704858365,5.4421,183.75,183.7,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755704858561,3.05,183.74,183.7,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755704858773,3.05,183.74,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704859070,8.4925,183.74,183.7,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755704859471,3.05,183.74,183.71,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755704859667,5.4419,183.76,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704859668,8.4919,183.76,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704859866,3.05,183.76,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704860066,5.4412,183.78,183.74,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755704860570,5.4412,183.78,183.73,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755704860973,8.4912,183.78,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704861172,3.05,183.78,183.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704861479,143.03,183.82,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704861667,148.4701,183.82,183.77,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755704862065,3.05,183.81,183.77,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755704862267,8.4903,183.81,183.77,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755704862568,3.05,183.8,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704862969,3.05,183.8,183.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704863673,3.05,183.8,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704864873,5.4414,183.77,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704865071,3.05,183.8,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704865376,3.05,183.84,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704865577,5.4403,183.81,183.78,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755704866475,5.4403,183.81,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704866476,5.4406,183.8,183.77,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755704866674,3.05,183.84,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704866874,3.05,183.84,183.74,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755704867579,3.05,183.84,183.75,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755704867980,5.02875543,183.85,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704867981,5.441,183.79,183.74,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755704868182,3.05,183.78,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704868475,3.05,183.78,183.72,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755704869374,3.05,183.78,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704870577,8.4914,183.77,183.73,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755704870782,3.05,183.76,183.73,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755704870981,3.05,183.76,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704871977,8.4919,183.76,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704872180,3.05,183.76,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704872384,3.05,183.76,183.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704873179,5.4438,183.69,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755704873384,3.05,183.69,183.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704874378,3.05,183.73,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704875086,3.05,183.73,183.65,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755704875288,3.05,183.73,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755704875487,3.05,183.73,183.66,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755704876189,8.3238,183.69,183.65,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755704876388,2.88,183.69,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704876788,2.88,183.74,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704877684,2.88,183.74,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704877890,8.3237,183.7,183.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755704878294,5.4434,183.71,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704878592,2.88,183.74,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704878894,2.88,183.73,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704879290,5.4435,183.7,183.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755704879494,5.4435,183.7,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704879685,2.88,183.73,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704879882,5.4439,183.69,183.66,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755704880389,8.3245,183.67,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755704880586,2.88,183.67,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704881597,8.3245,183.67,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755704881892,2.88,183.71,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704882091,5.4429,183.72,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755704882293,2.88,183.72,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755704882593,2.88,183.72,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704882793,2.88,183.72,183.66,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755704883289,2.88,183.72,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704883685,2.88,183.72,183.58,4.44243199]
["bitfinex-derivatives","SOLF0:USTF0",1755704883686,5.4444,183.67,183.58,4.44243199]
["bitfinex-derivatives","SOLF0:USTF0",1755704883892,2.88,183.69,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704884293,8.3244,183.67,183.62,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755704884890,2.88,183.66,183.61,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755704885087,3.01983273,183.67,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704885300,2.88,183.66,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704885488,3.01983273,183.67,183.57,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755704885489,2.88,183.63,183.57,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755704885693,2.88,183.63,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704885893,2.88,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704886294,2.88,183.54,183.45,4.44243199]
["bitfinex-derivatives","SOLF0:USTF0",1755704886490,2.88,183.54,183.43,3.88851318]
["bitfinex-derivatives","SOLF0:USTF0",1755704886687,3.01983273,183.52,183.43,3.88851318]
["bitfinex-derivatives","SOLF0:USTF0",1755704887094,3.01983273,183.52,183.45,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755704887297,3.01983273,183.52,183.43,3.88851318]
["bitfinex-derivatives","SOLF0:USTF0",1755704887496,3.01983273,183.56,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704888095,3.01983273,183.56,183.45,3.01983273]
["bitfinex-derivatives","SOLF0:USTF0",1755704888298,2.88,183.57,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704889307,2.88,183.56,183.46,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755704889803,2.88,183.56,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704890397,2.88,183.6,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704891000,2.88,183.59,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704891200,2.88,183.59,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704891801,2.88,183.59,183.5,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755704892003,2.88,183.59,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704892203,5.4478,183.56,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704892408,2.88,183.59,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704893705,2.88,183.58,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704894217,2.88,183.58,183.49,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755704894710,2.88,183.6,183.5,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755704895006,2.88,183.6,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704895308,2.88,183.6,183.49,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755704895604,2.88,183.6,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704896008,2.88,183.6,183.49,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755704896207,5.03934444,183.57,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704896510,2.88,183.56,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704897404,5.448,183.55,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704897606,2.88,183.56,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704898003,8.3284,183.54,183.49,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755704898199,2.88,183.53,183.43,3.88851318]
["bitfinex-derivatives","SOLF0:USTF0",1755704898409,2.88,183.53,183.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755704898608,140.48,183.61,183.43,3.88851318]
["bitfinex-derivatives","SOLF0:USTF0",1755704898609,2.88,183.57,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704899103,2.88,183.53,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704899913,2.88,183.53,183.43,0.94851318]
["bitfinex-derivatives","SOLF0:USTF0",1755704900501,2.88,183.53,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704901515,2.88,183.53,183.42,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755704901810,2.88,183.53,183.47,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755704902012,2.88,183.53,183.39,0.94865539]
["bitfinex-derivatives","SOLF0:USTF0",1755704902013,2.88,183.53,183.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704902312,2.88,183.53,183.47,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755704902509,2.88,183.53,183.39,0.94865539]
["bitfinex-derivatives","SOLF0:USTF0",1755704902711,2.88,183.53,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704904207,5.03934444,183.56,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704904913,5.4487,183.53,183.48,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755704905115,8.3287,183.53,183.48,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755704905316,2.88,183.53,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755704905618,5.03934444,183.56,183.4,5.03934444]
["bitfinex-derivatives","SOLF0:USTF0",1755704905619,2.84,183.55,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704906509,5.4498,183.49,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704906911,2.84,183.52,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704907214,2.84,183.52,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704908211,5.03934444,183.52,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704908411,2.84,183.51,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704909418,5.4495,183.5,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704909619,2.84,183.51,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704910421,5.4501,183.49,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704911021,5.03934444,183.56,183.4,5.03934444]
["bitfinex-derivatives","SOLF0:USTF0",1755704911227,143.8,183.57,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704911523,5.4492,183.52,183.41,5.03934444]
["bitfinex-derivatives","SOLF0:USTF0",1755704911722,143.8,183.57,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704911916,2.84,183.57,183.5,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755704912124,5.4488,183.53,183.5,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755704912423,21.37934444,183.6,183.5,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755704912622,5.4482,183.55,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704912818,2.84,183.59,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704913118,2.84,183.59,183.43,5.03934444]
["bitfinex-derivatives","SOLF0:USTF0",1755704913119,5.4478,183.56,183.53,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755704913314,2.84,183.59,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704913514,365.82,183.62,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704913916,2.84,183.63,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704914722,8.2877,183.57,183.52,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755704915429,2.84,183.62,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704915924,5.4481,183.55,183.51,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755704916123,2.84,183.59,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704916531,2.84,183.59,183.51,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755704916725,2.84,183.59,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704916923,5.4487,183.53,183.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755704917119,2.84,183.59,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704917624,2.84,183.55,183.5,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755704917823,2.84,183.55,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704918230,2.84,183.53,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704918631,5.4493,183.51,183.46,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755704918930,2.84,183.53,183.46,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755704919128,5.4497,183.5,183.45,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755704919335,2.84,183.5,183.45,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755704919724,5.45,183.49,183.44,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755704919924,2.84,183.54,183.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704920330,5.4487,183.53,183.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704920931,5.4487,183.53,183.48,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755704921431,5.449,183.52,183.48,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755704921730,2.84,183.56,183.47,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755704921927,2.84,183.56,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704922130,5.4488,183.53,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704922332,2.84,183.56,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704922632,2.84,183.59,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704922832,2.84,183.63,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704923533,2.84,183.62,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704923927,2.84,183.62,183.49,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755704924429,141.38,183.61,183.5,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755704924625,2.84,183.58,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704924830,2.84,183.51,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704925227,2.84,183.51,183.45,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755704925440,5.4497,183.5,183.44,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755704925827,2.84,183.51,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704926432,2.84,183.58,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704926727,144.24,183.58,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704926935,2.84,183.57,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704927833,141.4,183.58,183.39,10.43043182]
["bitfinex-derivatives","SOLF0:USTF0",1755704927834,5.4499,183.49,183.44,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755704928032,2.84,183.49,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704928734,2.84,183.49,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704929035,5.4501,183.48,183.43,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755704929227,2.84,183.54,183.39,8.38108738]
["bitfinex-derivatives","SOLF0:USTF0",1755704929431,2.84,183.54,183.39,3.93865539]
["bitfinex-derivatives","SOLF0:USTF0",1755704929633,2.84,183.49,183.39,3.93865539]
["bitfinex-derivatives","SOLF0:USTF0",1755704929833,2.84,183.49,183.36,7.43243199]
["bitfinex-derivatives","SOLF0:USTF0",1755704930033,5.4514,183.44,183.38,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755704930632,5.4516,183.43,183.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704931132,2.84,183.46,183.34,5.39132018]
["bitfinex-derivatives","SOLF0:USTF0",1755704931340,2.84,183.46,183.33,7.43243199]
["bitfinex-derivatives","SOLF0:USTF0",1755704931544,2.84,183.46,183.34,4.44243199]
["bitfinex-derivatives","SOLF0:USTF0",1755704931838,2.84,183.46,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704932045,2.84,183.46,183.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704933241,2.84,183.46,183.31,5.39150133]
["bitfinex-derivatives","SOLF0:USTF0",1755704933441,2.84,183.46,183.32,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755704933838,2.84,183.42,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704934045,5.453,183.39,183.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755704934241,2.84,183.42,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704936740,2.84,183.42,183.35,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755704936932,2.84,183.42,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755704937438,2.8,183.48,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704937839,2.8,183.48,183.36,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755704938038,2.8,183.44,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704938934,2.8,183.44,183.36,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755704939139,2.8,183.44,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704940642,2.8,183.48,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704941142,2.8,183.45,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704941343,5.4528,183.39,183.34,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755704941639,2.8,183.45,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704942040,2.8,183.45,183.34,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755704942342,2.8,183.45,183.28,0.94917288]
["bitfinex-derivatives","SOLF0:USTF0",1755704942343,2.8,183.45,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704942541,5.453,183.39,183.33,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755704942737,2.8,183.42,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704943134,5.4526,183.4,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704943336,2.8,183.42,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704943852,7.83934444,183.46,183.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704944443,2.8,183.45,183.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704944840,2.8,183.41,183.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704945738,5.4533,183.38,183.32,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755704945942,2.8,183.41,183.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704946339,2.8,183.38,183.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704948943,2.8,183.38,183.31,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755704949339,2.8,183.38,183.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704949943,5.4539,183.36,183.31,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755704950149,2.8,183.39,183.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704950553,2.8,183.39,183.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704951050,2.8,183.39,183.29,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755704951252,2.8,183.39,183.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704951754,2.8,183.44,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704952351,2.8,183.48,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704952654,5.4517,183.43,183.38,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755704953253,5.4517,183.43,183.38,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755704954251,2.8,183.46,183.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704955057,2.8,183.46,183.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704955449,5.4525,183.4,183.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704955850,2.8,183.43,183.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704956050,5.03934444,183.41,183.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704956257,2.8,183.4,183.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704956562,2.8,183.4,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704956849,2.8,183.4,183.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704957055,5.454,183.36,183.31,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755704957249,2.8,183.4,183.31,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755704957556,5.454,183.35,183.31,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755704957949,5.454,183.35,183.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704958148,2.8,183.4,183.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704958344,2.8,183.4,183.32,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755704958660,2.8,183.4,183.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704958850,2.8,183.4,183.32,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755704959045,2.8,183.4,183.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704959452,2.8,183.4,183.31,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755704959755,2.8,183.4,183.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704960055,2.8,183.4,183.32,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755704960461,2.8,183.4,183.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704960646,2.8,183.4,183.32,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755704961051,2.8,183.4,183.3,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755704961257,2.8,183.4,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704963358,2.8,183.4,183.29,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755704963559,2.8,183.4,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704964656,7.83934444,183.4,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704964858,2.8,183.39,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704965560,2.8,183.39,183.28,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755704965951,2.8,183.39,183.29,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755704966361,2.8,183.39,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704966555,2.8,183.39,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704966762,3.03,183.39,183.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704966955,5.03934444,183.4,183.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704967155,3.03,183.35,183.23,3.81941889]
["bitfinex-derivatives","SOLF0:USTF0",1755704967561,3.03,183.35,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704967958,5.4556,183.3,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704968163,3.03,183.35,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704969160,5.4553,183.31,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704969763,366.56,183.39,183.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704970360,5.4533,183.37,183.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704970667,366.56,183.39,183.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704970964,119.67670229,183.43,183.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704971664,119.67670229,183.43,183.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704971665,3.03,183.42,183.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704972068,3.03,183.39,183.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704975055,3.03,183.39,183.21,372.56894468]
["bitfinex-derivatives","SOLF0:USTF0",1755704975056,5.03934444,183.36,183.21,8.26203223]
["bitfinex-derivatives","SOLF0:USTF0",1755704975259,3.03,183.35,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704975460,3.03,183.35,183.25,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755704975766,3.03,183.35,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704975967,3.03,183.35,183.21,3.81960024]
["bitfinex-derivatives","SOLF0:USTF0",1755704976462,3.03,183.35,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704977061,3.03,183.35,183.21,5.39203223]
["bitfinex-derivatives","SOLF0:USTF0",1755704977261,3.03,183.35,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704977565,3.03,183.35,183.28,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755704977769,3.03,183.35,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704978763,5.4546,183.33,183.27,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1755704978970,5.4546,183.33,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704979764,5.455,183.32,183.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704980268,3.03,183.35,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704980463,3.03,183.35,183.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704980865,3.03,183.35,183.27,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755704981065,3.03,183.35,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704981361,3.03,183.35,183.26,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755704981568,3.03,183.35,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704981970,3.03,183.35,183.25,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755704983168,5.4557,183.29,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704983471,3.03,183.32,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704983965,3.03,183.32,183.25,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755704984365,3.03,183.32,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704984768,8.06934444,183.36,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704985167,3.03,183.35,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704985569,3.03,183.35,183.26,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755704985766,3.03,183.35,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704986368,3.03,183.35,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704986568,5.4558,183.29,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704987370,8.486,183.28,183.23,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755704987673,3.03,183.32,183.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704987875,3.03,183.32,183.24,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755704988071,3.03,183.32,183.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704988267,146.23934444,183.33,183.21,0.94960024]
["bitfinex-derivatives","SOLF0:USTF0",1755704988473,146.23934444,183.33,183.18,4.44243199]
["bitfinex-derivatives","SOLF0:USTF0",1755704988474,3.03,183.32,183.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704989474,5.457,183.25,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704989672,5.457,183.25,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704989873,3.03,183.29,183.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704990474,3.03,183.29,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704990876,144.27,183.33,183.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704991081,3.03,183.32,183.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704991969,3.03,183.32,183.2,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755704992974,3.03,183.29,183.19,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755704993376,3.03,183.29,183.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704993965,5.4578,183.22,183.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704994165,5.4578,183.22,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704994365,5.4574,183.24,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704994567,3.03,183.29,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704994967,5.4574,183.24,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704995169,5.4574,183.24,183.19,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755704995170,3.03,183.29,183.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704995574,5.4577,183.23,183.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755704995779,5.4577,183.23,183.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704996878,5.4577,183.23,183.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704997178,5.03934444,183.3,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704997473,5.4574,183.24,183.19,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755704997672,5.4574,183.24,183.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704997872,5.4574,183.24,183.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704998879,5.4574,183.24,183.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704999075,3.06,183.29,183.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755704999680,3.06,183.29,183.16,0.9497687]
["bitfinex-derivatives","SOLF0:USTF0",1755704999881,3.06,183.29,183.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705000080,5.4578,183.23,183.18,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755705000283,3.06,183.29,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705000582,5.4564,183.27,183.21,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755705000783,3.06,183.33,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705001280,3.06,183.33,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705001680,5.455,183.32,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705001885,5.03934444,183.35,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705002285,3.03160857,183.35,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705002584,3.06,183.34,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705003089,5.4562,183.28,183.23,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755705003280,3.03160857,183.32,183.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705003696,3.03160857,183.32,183.25,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755705003697,5.4555,183.3,183.25,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755705003987,3.03160857,183.32,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705004387,5.4557,183.3,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705004588,3.06,183.34,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705005086,5.4557,183.3,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705005389,3.06,183.39,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705005592,3.06,183.39,183.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705006089,3.06,183.39,183.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705007186,3.06,183.39,183.31,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755705007587,3.06,183.39,183.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705008792,119.67670229,183.43,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705008793,122.73670229,183.43,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705009187,122.73670229,183.43,183.35,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755705009389,122.73670229,183.43,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705009584,3.06,183.43,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705010387,366.74,183.46,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705010588,3.06,183.45,183.35,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755705010787,366.74,183.46,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705011798,366.74,183.46,183.33,9.49586742]
["bitfinex-derivatives","SOLF0:USTF0",1755705011799,3.06,183.48,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705013092,3.06,183.47,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705013795,5.4521,183.42,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705013996,3.06,183.47,183.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705014393,3.06,183.45,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705014699,3.06,183.41,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705014891,3.06,183.41,183.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705015396,3.06,183.41,183.23,371.16243199]
["bitfinex-derivatives","SOLF0:USTF0",1755705015602,3.06,183.41,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705016488,5.4528,183.39,183.32,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755705016690,3.06,183.41,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705016997,5.05343543,183.38,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705017201,3.06,183.37,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705017492,141.88,183.41,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705017698,5.4528,183.39,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705018299,3.06,183.42,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705018498,508.48,183.45,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705018798,5.4521,183.42,183.36,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755705019099,5.4521,183.42,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705019296,5.4516,183.43,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705019496,366.6,183.45,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705019690,3.06,183.44,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705020394,3.06,183.44,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705021090,5.4533,183.38,183.33,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755705021297,5.4533,183.38,183.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705021493,3.06,183.41,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705021702,3.06,183.38,183.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705021994,8.11343543,183.38,183.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705022302,5.4549,183.32,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705022498,5.4549,183.32,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705022801,8.11343543,183.38,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705023497,5.4548,183.33,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705023805,8.11343543,183.38,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705024290,149.75343543,183.38,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705024696,5.4541,183.35,183.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705025205,5.4543,183.34,183.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705025504,3.06,183.34,183.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705025704,5.4548,183.33,183.27,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755705025906,3.06,183.34,183.27,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755705026207,5.4546,183.33,183.28,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755705026408,5.4546,183.33,183.28,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1755705027205,3.06,183.34,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705027604,5.4546,183.33,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705027903,5.05343543,183.38,183.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705028109,2.93,183.39,183.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705028505,2.93,183.39,183.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705029012,2.93,183.39,183.31,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755705029202,2.93,183.39,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705029407,141.22,183.42,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705029611,7.98343543,183.43,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705029612,2.93,183.43,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705030615,2.93,183.43,183.37,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755705030817,2.93,183.42,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705033320,2.93,183.42,183.34,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755705033715,2.93,183.42,183.35,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755705033915,2.93,183.42,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705034323,141.92,183.44,183.36,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755705034522,141.92,183.44,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705034721,366.6,183.45,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705035023,366.6,183.45,183.39,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755705035222,366.6,183.45,183.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705035412,366.6,183.45,183.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705035619,2.93,183.5,183.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705035915,2.93,183.47,183.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705037320,2.93,183.47,183.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705037516,5.05343543,183.44,183.33,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755705037726,2.93,183.43,183.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705038123,2.93,183.43,183.32,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755705038327,2.93,183.43,183.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705038620,2.93,183.43,183.33,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755705038818,2.93,183.43,183.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705039321,2.93,183.43,183.32,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755705039518,2.93,183.43,183.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705039818,2.93,183.43,183.33,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755705040021,2.93,183.43,183.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705040822,5.05343543,183.4,183.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705041021,2.93,183.39,183.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705041221,2.93,183.39,183.25,4.44243199]
["bitfinex-derivatives","SOLF0:USTF0",1755705041222,2.93,183.35,183.27,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755705041526,2.93,183.35,183.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705041922,2.93,183.35,183.25,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755705042323,2.93,183.35,183.24,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1755705042524,2.93,183.35,183.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705042924,2.93,183.35,183.25,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755705043527,2.93,183.35,183.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705044030,2.93,183.39,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705044631,2.93,183.39,183.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705045029,2.93,183.39,183.26,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755705045640,2.93,183.35,183.23,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755705045933,5.05343543,183.34,183.23,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755705046525,2.93,183.33,183.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705047328,11.09473466,183.45,183.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705047329,7.98343543,183.37,183.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705047528,7.98343543,183.37,183.27,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755705048131,7.98343543,183.37,183.26,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755705048331,7.98343543,183.37,183.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705048532,2.93,183.36,183.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705049236,2.93,183.36,183.26,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755705050039,2.93,183.36,183.27,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755705050239,2.93,183.36,183.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705050533,2.93,183.36,183.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705050727,2.93,183.36,183.24,4.44243199]
["bitfinex-derivatives","SOLF0:USTF0",1755705050931,5.05343543,183.37,183.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705051133,2.93,183.43,183.34,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755705051434,2.93,183.43,183.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705051833,2.93,183.43,183.35,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755705052239,2.93,183.43,183.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705052536,2.93,183.43,183.36,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755705052741,2.93,183.43,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705053539,2.93,183.43,183.36,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755705053735,2.93,183.43,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705053935,2.93,183.43,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705054328,2.93,183.43,183.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705054934,5.4537,183.36,183.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705055137,5.4537,183.36,183.22,5.8712062]
["bitfinex-derivatives","SOLF0:USTF0",1755705055138,2.93,183.4,183.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705055530,5.4548,183.33,183.28,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1755705055736,3.1,183.37,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705056445,5.455,183.32,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705056639,8.15343543,183.37,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755705057043,8.15343543,183.37,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705057646,5.4554,183.3,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705059044,5.4552,183.31,183.26,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755705059638,3.1,183.37,183.23,4.44243199]
["bitfinex-derivatives","SOLF0:USTF0",1755705059836,3.1,183.45,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705060039,3.1,183.45,183.29,7.36243199]
["bitfinex-derivatives","SOLF0:USTF0",1755705060235,3.1,183.45,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705061240,3.1,183.45,183.39,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755705061441,3.1,183.45,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705062440,3.1,183.43,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705062858,5.05343543,183.4,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705063150,3.1,183.39,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705064350,3.1,183.39,183.3,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755705064544,3.1,183.39,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705065047,3.1,183.39,183.31,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755705065256,3.1,183.39,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705066652,3.1,183.39,183.3,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755705066852,3.1,183.39,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705067146,3.1,183.39,183.29,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755705067347,3.1,183.39,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705068849,5.4544,183.34,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705069045,3.1,183.37,183.23,4.44243199]
["bitfinex-derivatives","SOLF0:USTF0",1755705069246,3.1,183.37,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705069551,3.1,183.37,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705069949,144.3,183.43,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705070151,144.28,183.43,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705070353,5.4523,183.41,183.36,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755705070545,3.1,183.43,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705070950,8.5516,183.43,183.38,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755705071755,7.97258239,183.55,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705071949,3.1,183.54,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705072143,7.97258239,183.5,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705072346,3.1,183.49,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705073042,3.1,183.49,183.39,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755705073247,3.1,183.49,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705073749,3.1,183.49,183.35,4.44243199]
["bitfinex-derivatives","SOLF0:USTF0",1755705074152,3.1,183.49,183.41,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755705074951,3.1,183.49,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705077358,3.1,183.49,183.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705077854,3.1,183.49,183.4,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755705079358,3.1,183.49,183.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705079753,5.451,183.45,183.39,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755705079950,141.28,183.48,183.39,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755705080150,141.28,183.48,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705080646,3.1,183.47,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705081855,5.4514,183.44,183.39,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755705082056,5.4514,183.44,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705082357,3.1,183.47,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705082558,7.97258239,183.52,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705082762,3.1,183.53,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705082961,5.4502,183.48,183.43,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755705083155,144.18,183.53,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705083361,3.1,183.53,183.35,7.36243199]
["bitfinex-derivatives","SOLF0:USTF0",1755705083556,5.4502,183.48,183.44,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755705083764,5.4502,183.48,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705083957,3.1,183.53,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705084162,3.1,183.53,183.41,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755705084466,3.1,183.53,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705084656,5.4512,183.45,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705084852,5.4512,183.45,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705085062,3.1,183.5,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705085568,3.1,183.55,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705085760,121.01560493,183.56,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705085761,3.04,183.52,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755705085961,5.4502,183.48,183.44,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755705086259,5.4502,183.48,183.44,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755705086568,3.04,183.52,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705086760,3.04,183.52,183.42,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755705087063,3.04,183.52,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705087266,5.4515,183.44,183.39,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755705087462,5.4515,183.44,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705087863,5.4511,183.45,183.4,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755705088067,5.4511,183.45,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705088362,3.04,183.48,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705089062,141.02,183.54,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705089063,3.04,183.53,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705090062,8.08259993,183.6,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705090258,5.4482,183.55,183.5,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755705090463,3.04,183.6,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705090863,5.4478,183.56,183.51,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755705091066,3.04,183.6,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705091464,5.4473,183.58,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705091866,5.4469,183.59,183.54,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1755705092068,3.04,183.6,183.54,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1755705092266,3.04,183.7,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705092574,5.4442,183.68,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705092962,5.4439,183.69,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755705093162,3.04,183.7,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705093363,3.04,183.7,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705094075,5.4452,183.65,183.58,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755705094272,3.04,183.67,183.58,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755705094470,3.04,183.67,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705095175,5.4451,183.65,183.58,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755705095374,5.4451,183.65,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705095575,3.04,183.67,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705095775,5.445,183.66,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755705095968,3.04,183.67,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705096674,8.08259993,183.71,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705096875,3.04,183.71,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705097078,5.4439,183.69,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705097369,3.04,183.71,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705097574,5.4447,183.67,183.61,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755705097776,3.04,183.71,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705098176,5.4441,183.69,183.62,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755705098373,5.4441,183.69,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705099079,3.04,183.71,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705099578,5.4448,183.66,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705100579,5.4445,183.67,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705100779,5.4445,183.67,183.61,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755705100974,5.4445,183.67,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705101375,5.4445,183.67,183.62,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755705101585,3.04,183.71,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705101780,3.04,183.71,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705102081,3.04,183.71,183.6,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755705102384,3.04,183.71,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705102574,3.04,183.71,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755705104083,5.4439,183.69,183.63,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755705104381,3.04,183.71,183.63,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755705104577,3.04,183.71,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755705104578,8.4833,183.71,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755705104779,3.04,183.71,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755705105676,3.04,183.71,183.54,5.04259993]
["bitfinex-derivatives","SOLF0:USTF0",1755705105885,3.04,183.7,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705106287,5.4448,183.66,183.58,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755705106486,3.04,183.7,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705106886,5.4449,183.66,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705107087,3.04,183.7,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705107481,3.04,183.62,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705108589,3.04,183.62,183.53,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755705109191,5.447,183.59,183.53,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755705109389,3.04,183.62,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705109885,3.04,183.62,183.49,2.49463]
["bitfinex-derivatives","SOLF0:USTF0",1755705110292,3.04,183.59,183.49,2.49463]
["bitfinex-derivatives","SOLF0:USTF0",1755705110592,3.04,183.59,183.51,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755705110784,3.04,183.59,183.49,2.49463]
["bitfinex-derivatives","SOLF0:USTF0",1755705110984,3.04,183.59,183.49,7.94433]
["bitfinex-derivatives","SOLF0:USTF0",1755705111387,5.4477,183.56,183.49,2.49463]
["bitfinex-derivatives","SOLF0:USTF0",1755705111588,5.4477,183.56,183.5,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755705111887,5.448,183.55,183.49,2.49463]
["bitfinex-derivatives","SOLF0:USTF0",1755705112090,3.04,183.59,183.49,2.49463]
["bitfinex-derivatives","SOLF0:USTF0",1755705112498,8.08259993,183.59,183.49,2.49463]
["bitfinex-derivatives","SOLF0:USTF0",1755705112791,3.04,183.58,183.49,2.49463]
["bitfinex-derivatives","SOLF0:USTF0",1755705117393,8.4873,183.58,183.52,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755705118489,8.4873,183.58,183.5,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755705118490,3.04,183.58,183.5,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755705118786,3.04,183.58,183.49,2.49463]
["bitfinex-derivatives","SOLF0:USTF0",1755705119385,5.4485,183.54,183.49,2.49463]
["bitfinex-derivatives","SOLF0:USTF0",1755705119583,8.5385,183.54,183.49,2.49463]
["bitfinex-derivatives","SOLF0:USTF0",1755705120193,8.5385,183.54,183.49,5.54463]
["bitfinex-derivatives","SOLF0:USTF0",1755705120489,3.09,183.59,183.49,2.49463]
["bitfinex-derivatives","SOLF0:USTF0",1755705122291,3.09,183.59,183.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705122594,366.04,183.66,183.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705122789,366.04,183.66,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705122993,3.09,183.65,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705124296,366.04,183.66,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705124297,3.09,183.57,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705124598,3.09,183.57,183.49,2.49463]
["bitfinex-derivatives","SOLF0:USTF0",1755705124787,5.4484,183.54,183.49,2.49463]
["bitfinex-derivatives","SOLF0:USTF0",1755705124991,3.09,183.57,183.49,2.49463]
["bitfinex-derivatives","SOLF0:USTF0",1755705125289,8.13259993,183.61,183.49,5.54463]
["bitfinex-derivatives","SOLF0:USTF0",1755705125494,3.09,183.6,183.49,5.54463]
["bitfinex-derivatives","SOLF0:USTF0",1755705126096,3.09,183.6,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705126301,3.09,183.65,183.5,8.09259993]
["bitfinex-derivatives","SOLF0:USTF0",1755705126599,5.4462,183.61,183.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705126896,3.09,183.65,183.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705127087,366.04,183.66,183.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705127292,3.09,183.64,183.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705127494,5.4474,183.57,183.52,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755705127695,3.09,183.6,183.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705128406,5.4474,183.57,183.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705128695,5.4466,183.6,183.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705128894,3.09,183.64,183.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705129090,3.09,183.64,183.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705129292,5.4473,183.58,183.52,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755705129494,3.09,183.61,183.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705129897,5.4476,183.57,183.53,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755705130500,5.4472,183.58,183.53,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755705130701,3.09,183.61,183.54,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755705131000,5.4473,183.58,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705131200,3.09,183.61,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705131400,3.09,183.61,183.53,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755705131804,3.09,183.61,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705132305,3.09,183.54,183.49,2.49463]
["bitfinex-derivatives","SOLF0:USTF0",1755705132697,5.04259993,183.57,183.49,2.49463]
["bitfinex-derivatives","SOLF0:USTF0",1755705132698,3.09,183.6,183.49,5.54463]
["bitfinex-derivatives","SOLF0:USTF0",1755705133195,5.4471,183.58,183.53,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755705133393,3.09,183.6,183.49,2.49463]
["bitfinex-derivatives","SOLF0:USTF0",1755705133590,3.09,183.6,183.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705133802,3.09,183.6,183.55,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755705134101,143.29,183.65,183.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705134498,143.29,183.65,183.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705134996,5.4465,183.6,183.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705135402,143.29,183.65,183.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705135603,5.4462,183.61,183.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705135998,5.4462,183.61,183.56,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755705136204,5.4462,183.61,183.56,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755705136505,5.4466,183.6,183.56,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755705137104,5.4469,183.59,183.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705137306,5.4469,183.59,183.55,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755705137508,140.2,183.65,183.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705137708,3.09,183.62,183.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705139500,140.2,183.65,183.53,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755705139501,8.5373,183.58,183.53,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755705139700,3.09,183.58,183.53,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755705140102,5.4476,183.57,183.52,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755705140307,3.09,183.6,183.49,2.49463]
["bitfinex-derivatives","SOLF0:USTF0",1755705140708,3.09,183.55,183.49,2.49463]
["bitfinex-derivatives","SOLF0:USTF0",1755705141609,5.04259993,183.53,183.37,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755705141818,2.43,183.47,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705142111,5.4516,183.43,183.38,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755705142297,2.43,183.47,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705142713,2.43,183.52,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705142903,2.43,183.52,183.38,7.61736724]
["bitfinex-derivatives","SOLF0:USTF0",1755705143104,2.43,183.52,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705143301,2.43,183.52,183.44,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755705144010,2.43,183.52,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705144011,140.18,183.53,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705144313,5.4507,183.46,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705144607,2.43,183.52,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705145010,2.43,183.52,183.42,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755705145809,2.43,183.52,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755705146200,2.43,183.48,183.37,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755705146401,2.43,183.48,183.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705146708,5.4516,183.43,183.37,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755705146910,2.43,183.48,183.37,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755705147415,2.43,183.48,183.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705148615,5.4515,183.44,183.38,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755705148917,5.4515,183.44,183.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705149411,2.43,183.48,183.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705150005,5.452,183.42,183.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705150310,5.452,183.42,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705150912,2.43,183.48,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705151312,5.4528,183.39,183.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705151813,2.43,183.43,183.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705152316,5.04259993,183.41,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705152511,2.43,183.4,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705152820,5.4542,183.35,183.3,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755705153109,2.43,183.4,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705153309,2.43,183.4,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705153510,2.43,183.4,183.28,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755705153710,2.43,183.4,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705153916,5.4537,183.36,183.3,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755705154120,2.43,183.4,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705155110,142.65,183.44,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705155619,2.43,183.43,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705156019,2.43,183.4,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705156418,2.43,183.4,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705156620,5.4541,183.35,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705156810,5.4541,183.35,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705157214,2.43,183.4,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705157612,2.43,183.4,183.32,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755705157819,2.43,183.4,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705160121,2.43,183.4,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705160524,140.24,183.42,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705160724,5.4527,183.4,183.35,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755705161216,5.4527,183.4,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705161418,5.4528,183.39,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705161626,5.4528,183.39,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705162222,5.4528,183.39,183.34,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1755705162715,5.4531,183.38,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705163225,2.43,183.38,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705163718,5.4548,183.33,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705163914,2.43,183.38,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705164118,5.04259993,183.41,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705164119,5.04259993,183.37,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705164315,2.43,183.36,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705167119,5.4554,183.31,183.18,15.96029993]
["bitfinex-derivatives","SOLF0:USTF0",1755705167322,5.4554,183.31,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705167918,2.43,183.36,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705168522,5.04259993,183.33,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705168832,2.43,183.32,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705169130,2.43,183.32,183.19,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755705169131,5.04259993,183.3,183.19,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755705169326,2.43,183.29,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705169528,2.43,183.29,183.21,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755705169917,2.43,183.29,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705170115,2.43,183.29,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755705170727,2.43,183.29,183.21,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755705170926,2.43,183.29,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705173821,2.43,183.29,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705174023,7.47259993,183.33,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705174529,7.47259993,183.33,183.24,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755705175028,7.47259993,183.33,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705175328,7.47259993,183.33,183.24,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755705175929,7.47259993,183.33,183.23,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755705176434,7.47259993,183.33,183.22,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755705176641,2.43,183.32,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705177923,2.43,183.32,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705179020,142.75,183.32,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705179926,142.75,183.32,183.21,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755705180233,2.43,183.32,183.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705180631,2.43,183.32,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755705180827,2.43,183.32,183.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705181031,2.43,183.32,183.21,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1755705181233,2.43,183.32,183.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705181722,2.43,183.32,183.25,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755705182323,5.4558,183.29,183.24,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755705182628,2.43,183.32,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705183427,5.4571,183.25,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705183628,2.43,183.32,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705184024,2.43,183.32,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705184535,2.43,183.32,183.24,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755705184729,2.43,183.32,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705185831,2.43,183.32,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705186029,7.47259993,183.29,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705186334,2.43,183.29,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705186535,5.04259993,183.32,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705186728,5.04259993,183.32,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705186928,2.43,183.31,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705187129,2.43,183.27,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705188936,2.43,183.27,183.18,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755705189238,2.43,183.27,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705189433,16.38,183.32,183.13,0.94995018]
["bitfinex-derivatives","SOLF0:USTF0",1755705189739,2.43,183.21,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705190138,2.43,183.19,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705190535,2.43,183.19,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705191138,5.04259993,183.18,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705191443,2.43,183.13,183.04,0.95022254]
["bitfinex-derivatives","SOLF0:USTF0",1755705191838,2.43,183.13,183.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705192039,2.43,183.13,183.0,4.02074174]
["bitfinex-derivatives","SOLF0:USTF0",1755705192235,2.43,183.13,183.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705192446,147.79259993,183.18,183.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705192739,2.43,183.13,183.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705193137,2.43,183.13,183.01,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1755705193445,2.43,183.17,183.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705193650,2.43,183.17,183.1,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755705193943,2.43,183.17,183.01,8.11259993]
["bitfinex-derivatives","SOLF0:USTF0",1755705193944,5.04259993,183.2,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705194134,2.43,183.19,183.07,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755705194436,2.43,183.19,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705194839,2.43,183.15,183.0,0.95074174]
["bitfinex-derivatives","SOLF0:USTF0",1755705195046,2.43,183.11,183.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705195437,156.74,183.21,183.0,0.95074174]
["bitfinex-derivatives","SOLF0:USTF0",1755705195438,7.47259993,183.08,183.0,0.95074174]
["bitfinex-derivatives","SOLF0:USTF0",1755705195636,5.04259993,183.09,183.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705195836,7.47259993,183.09,183.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705196444,7.47259993,183.09,183.01,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755705196643,366.86,183.14,183.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705196644,5.04259993,183.13,183.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705196946,5.04259993,183.13,183.04,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1755705197148,5.04259993,183.13,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705197541,366.86,183.14,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705197741,366.86,183.14,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755705198539,366.86,183.14,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755705198739,366.86,183.14,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705198942,5.04259993,183.21,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705199151,5.04259993,183.21,183.12,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755705199343,5.04259993,183.21,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705199547,2.43,183.22,183.05,5.04259993]
["bitfinex-derivatives","SOLF0:USTF0",1755705199850,2.43,183.19,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705200352,2.43,183.19,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755705200649,7.47259993,183.16,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705200844,7.47259993,183.16,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755705201048,7.47259993,183.16,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705201240,167.6559,183.22,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705201241,7.47259993,183.12,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705202044,5.4617,183.09,183.02,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755705202245,7.47259993,183.12,183.02,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755705202447,7.47259993,183.12,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705203044,2.43,183.11,182.98,4.02080668]
["bitfinex-derivatives","SOLF0:USTF0",1755705204153,366.98,183.13,182.98,4.02080668]
["bitfinex-derivatives","SOLF0:USTF0",1755705204154,2.43,183.07,182.98,4.02080668]
["bitfinex-derivatives","SOLF0:USTF0",1755705204451,2.43,183.07,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705205159,7.47259993,183.11,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705205347,148.29259993,183.11,183.0,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755705205547,148.29259993,183.11,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705205743,2.43,183.11,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705205945,143.29,183.11,182.96,0.95089761]
["bitfinex-derivatives","SOLF0:USTF0",1755705206149,2.43,183.11,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705206858,2.43,183.08,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705208148,5.4637,183.02,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705208452,2.43,183.08,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705208654,5.4631,183.05,182.98,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755705209154,2.43,183.08,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705209347,5.4632,183.04,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705209653,2.43,183.08,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705210154,2.43,183.08,182.96,0.95089761]
["bitfinex-derivatives","SOLF0:USTF0",1755705210454,2.43,183.04,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705210955,5.465,182.98,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705211156,2.43,183.01,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705211350,7.47259993,183.01,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705211659,7.47259993,183.01,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705212253,143.35,183.0,182.89,0.95130052]
["bitfinex-derivatives","SOLF0:USTF0",1755705212465,2.43,183.0,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705212956,140.96,182.99,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705213255,2.43,182.98,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705213561,5.04259993,182.96,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705213755,2.43,182.95,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705214455,5.04259993,182.94,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705214850,2.43,182.95,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705215057,5.04259993,182.96,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705215058,141.28,182.97,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705215352,2.43,182.99,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705215556,2.43,182.99,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705216458,510.85,183.0,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705216660,510.85,183.0,182.82,8.06259993]
["bitfinex-derivatives","SOLF0:USTF0",1755705216858,510.85,183.0,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705217158,2.43,182.99,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705217549,2.43,182.99,182.87,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755705217757,2.43,182.95,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705217957,2.43,182.95,182.83,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755705218159,2.43,182.95,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705218561,2.43,182.95,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705218870,2.43,182.95,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705219168,2.43,182.93,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705219756,2.43,182.93,182.81,0.95165172]
["bitfinex-derivatives","SOLF0:USTF0",1755705220059,5.04259993,182.9,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705220266,5.04259993,182.92,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705220460,2.43,182.91,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705221058,2.43,182.91,182.81,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755705221259,2.43,182.91,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705221675,144.27,182.91,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705221966,2.43,182.91,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705222269,2.43,182.91,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705222865,5.4682,182.88,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705223169,2.43,182.91,182.77,3.97183392]
["bitfinex-derivatives","SOLF0:USTF0",1755705223366,2.43,182.87,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705223868,5.4686,182.86,182.79,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755705224560,5.4691,182.85,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705224760,2.43,182.87,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705224958,147.02259993,182.89,182.75,0.95197713]
["bitfinex-derivatives","SOLF0:USTF0",1755705224959,5.04259993,182.85,182.75,0.95197713]
["bitfinex-derivatives","SOLF0:USTF0",1755705225163,2.43,182.84,182.75,0.95197713]
["bitfinex-derivatives","SOLF0:USTF0",1755705225358,2.43,182.84,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705225568,145.15,182.89,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705225769,2.43,182.89,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705225971,145.13,182.89,182.77,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755705226172,145.13,182.89,182.72,0.95215946]
["bitfinex-derivatives","SOLF0:USTF0",1755705226173,145.13,182.89,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705226573,2.43,182.89,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705226873,2.43,182.89,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705227065,2.43,182.89,182.75,5.04259993]
["bitfinex-derivatives","SOLF0:USTF0",1755705227066,2.43,182.89,182.82,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755705227365,2.43,182.92,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705227583,145.09,182.97,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705228068,142.66,182.97,182.84,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755705228271,2.43,182.96,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705229180,2.43,182.96,182.85,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755705229867,2.43,182.93,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705230767,2.43,182.93,182.84,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755705230972,2.43,182.93,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705232675,7.47259993,182.93,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705232976,5.4684,182.87,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705233166,7.47259993,182.93,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705233472,5.4687,182.86,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705233670,2.43,182.92,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705234066,5.4697,182.82,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705234376,2.43,182.87,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705234574,2.43,182.87,182.75,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755705234575,5.4702,182.81,182.75,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755705234766,2.43,182.87,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705235764,5.4705,182.8,182.74,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755705235969,5.4705,182.8,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705236275,5.4706,182.79,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705236574,2.43,182.87,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705236771,5.4708,182.79,182.73,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755705236975,2.44,182.83,182.72,4.01215946]
["bitfinex-derivatives","SOLF0:USTF0",1755705237867,2.44,182.83,182.72,9.48465946]
["bitfinex-derivatives","SOLF0:USTF0",1755705238171,2.44,182.83,182.72,4.01215946]
["bitfinex-derivatives","SOLF0:USTF0",1755705239376,2.44,182.83,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705240074,526.42,182.87,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705240075,2.44,182.8,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705241078,2.44,182.8,182.67,4.01242005]
["bitfinex-derivatives","SOLF0:USTF0",1755705241266,2.44,182.8,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705241470,2.44,182.8,182.68,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755705241879,2.44,182.8,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705242775,2.44,182.8,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705243379,2.44,182.84,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705243877,2.44,182.8,182.67,4.01242005]
["bitfinex-derivatives","SOLF0:USTF0",1755705244272,2.44,182.8,182.69,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755705244472,2.44,182.8,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705245375,2.44,182.84,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705245978,2.44,182.8,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705246475,5.4711,182.78,182.72,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755705246682,2.44,182.8,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705246876,2.44,182.84,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705247482,5.4699,182.82,182.76,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755705247685,2.44,182.84,182.76,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755705247887,2.44,182.84,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705248184,367.54,182.87,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705248385,2.44,182.88,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705248583,0.03719237,182.82,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705249081,2.44,182.88,182.77,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755705249383,2.44,182.88,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705249683,2.44,182.88,182.81,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755705249885,2.44,182.88,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705250884,5.468,182.88,182.82,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755705251087,146.42,182.93,182.82,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755705251585,5.4678,182.89,182.83,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755705252790,2.44,182.93,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705252990,367.68,182.94,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705253287,2.44,182.97,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705253481,143.84,183.0,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705253881,2.44,182.99,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705254281,2.44,182.99,182.9,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755705254488,2.44,182.99,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705254687,5.04259993,182.98,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705254885,2.44,182.93,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705255077,2.44,182.92,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705255486,2.44,182.92,182.75,5.04259993]
["bitfinex-derivatives","SOLF0:USTF0",1755705255685,5.04259993,182.9,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705255888,2.44,182.89,182.78,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755705256086,2.44,182.89,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705256478,2.44,182.89,182.78,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755705256683,367.54,182.94,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705256888,146.28,182.93,182.83,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755705257092,146.28,182.93,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705257293,2.44,182.93,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705257587,2.44,182.98,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705257793,2.44,182.98,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705257989,5.04259993,182.96,182.84,10.04044218]
["bitfinex-derivatives","SOLF0:USTF0",1755705258195,2.44,182.95,182.83,4.57144218]
["bitfinex-derivatives","SOLF0:USTF0",1755705258493,2.44,182.95,182.86,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755705258990,2.44,182.95,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705260384,2.44,182.95,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705260579,143.76,182.99,182.89,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755705260779,146.2,182.99,182.89,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755705261185,146.2,182.99,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705261186,146.2,182.99,182.88,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755705261384,2.44,182.97,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705261586,2.44,182.93,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705261782,2.44,183.03,182.82,7.63144218]
["bitfinex-derivatives","SOLF0:USTF0",1755705261987,2.44,182.97,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705262187,2.44,182.97,182.83,4.57144218]
["bitfinex-derivatives","SOLF0:USTF0",1755705262389,2.44,182.97,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705262586,2.44,182.97,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705262982,2.44,182.97,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705263186,5.4648,182.99,182.87,4.57144218]
["bitfinex-derivatives","SOLF0:USTF0",1755705263381,143.68,183.0,182.91,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755705263582,143.68,183.0,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705264195,143.68,183.0,182.88,7.63144218]
["bitfinex-derivatives","SOLF0:USTF0",1755705264384,143.68,183.0,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705264588,143.68,183.0,182.89,12.67404211]
["bitfinex-derivatives","SOLF0:USTF0",1755705264893,143.68,183.0,182.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705265094,367.54,183.04,182.97,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755705265393,367.54,183.04,182.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705265591,367.54,183.04,183.0,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755705265795,7.9029,183.05,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705265796,2.44,183.05,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705266092,143.62,183.06,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705266289,143.62,183.06,183.02,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755705267291,143.62,183.06,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705267686,143.62,183.06,183.04,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755705267985,111.4547641,183.09,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705268187,5.4614,183.1,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705268387,2.44,183.11,182.97,5.04259993]
["bitfinex-derivatives","SOLF0:USTF0",1755705268585,2.44,183.11,182.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705268586,7.48259993,183.11,182.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705269492,7.48259993,183.11,183.02,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755705269695,7.48259993,183.11,182.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705269889,2.44,183.1,182.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705270694,5.4627,183.06,182.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705270990,2.44,183.1,182.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705271192,5.4636,183.03,182.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705271396,2.44,183.06,182.96,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755705271597,2.44,183.06,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705272290,7.9027,183.06,182.91,5.04259993]
["bitfinex-derivatives","SOLF0:USTF0",1755705272499,2.44,183.06,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705272799,2.44,183.1,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705272996,372.50259993,183.14,182.95,5.04259993]
["bitfinex-derivatives","SOLF0:USTF0",1755705273201,143.38,183.13,183.06,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755705273499,5.4612,183.11,182.95,9.61404211]
["bitfinex-derivatives","SOLF0:USTF0",1755705273697,143.38,183.13,183.06,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755705273995,143.38,183.13,182.95,5.04259993]
["bitfinex-derivatives","SOLF0:USTF0",1755705274215,143.38,183.13,183.01,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755705274500,5.462,183.08,183.01,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755705274899,143.38,183.13,183.02,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755705275095,372.50259993,183.14,182.95,9.61404211]
["bitfinex-derivatives","SOLF0:USTF0",1755705275295,515.74259993,183.14,182.95,9.61404211]
["bitfinex-derivatives","SOLF0:USTF0",1755705275600,5.4609,183.12,183.05,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755705275799,515.74259993,183.14,182.95,5.04259993]
["bitfinex-derivatives","SOLF0:USTF0",1755705276393,5.04259993,183.1,182.91,5.04259993]
["bitfinex-derivatives","SOLF0:USTF0",1755705276594,5.462,183.08,183.01,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755705276790,5.04259993,183.1,183.01,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755705277090,5.4623,183.07,182.91,9.61404211]
["bitfinex-derivatives","SOLF0:USTF0",1755705277295,5.04259993,183.1,182.91,5.04259993]
["bitfinex-derivatives","SOLF0:USTF0",1755705277701,5.4631,183.04,182.97,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755705277891,143.02,183.07,182.91,5.04259993]
["bitfinex-derivatives","SOLF0:USTF0",1755705278098,2.44,183.06,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705279001,5.4631,183.04,182.98,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755705279302,2.44,183.06,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705279501,5.463,183.05,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705279698,2.44,183.06,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705280710,2.44,183.05,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705281098,2.44,183.01,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705281499,7.9041,183.01,182.95,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755705282002,2.44,183.01,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705282405,5.04259993,183.06,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705282705,2.44,183.05,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705283202,5.4633,183.04,182.98,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755705283597,2.44,183.0,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705284104,2.44,183.0,182.86,367.46]
["bitfinex-derivatives","SOLF0:USTF0",1755705284105,5.4649,182.98,182.91,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755705284302,2.44,183.0,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705284693,2.44,183.0,182.93,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755705285198,7.9043,183.0,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705285403,2.44,183.0,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705286105,2.44,182.96,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705287402,5.466,182.95,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705287600,2.44,182.96,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705287793,2.44,182.96,182.88,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755705287995,2.44,182.96,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705289106,7.9056,182.96,182.88,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755705289301,2.44,182.96,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705289804,2.44,182.96,182.88,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755705290405,2.44,182.96,182.89,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755705291006,2.44,182.96,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705291203,2.44,182.96,182.83,7.48144218]
["bitfinex-derivatives","SOLF0:USTF0",1755705291405,2.44,182.92,182.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705291611,2.44,182.92,182.79,7.48144218]
["bitfinex-derivatives","SOLF0:USTF0",1755705291904,2.44,182.92,182.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705292505,7.9067,182.92,182.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705292704,2.44,182.92,182.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705293108,2.44,182.92,182.83,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755705293505,5.4673,182.91,182.83,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755705293710,2.44,182.92,182.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705294106,5.4662,182.94,182.8,7.48144218]
["bitfinex-derivatives","SOLF0:USTF0",1755705294410,7.48259993,182.97,182.8,4.57144218]
["bitfinex-derivatives","SOLF0:USTF0",1755705294608,5.4669,182.92,182.84,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755705294815,2.44,182.96,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705295513,5.4672,182.91,182.82,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755705295707,5.4672,182.91,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705295708,7.9072,182.91,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705295907,2.44,182.91,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705296107,2.44,182.91,182.84,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755705296409,2.44,182.91,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705296810,5.4676,182.89,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705297312,2.44,182.91,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705298606,2.44,182.91,182.84,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755705298802,2.44,182.91,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705299007,5.4677,182.89,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705299310,2.44,182.91,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705299508,7.9071,182.91,182.83,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755705299708,2.44,182.91,182.83,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755705300013,7.9072,182.91,182.83,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755705300308,2.44,182.95,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755705300513,5.4664,182.93,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705300716,2.44,182.95,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705301416,2.44,182.95,182.85,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755705301914,2.44,182.91,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705302216,7.907,182.91,182.84,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755705302517,2.44,182.91,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705302715,2.44,182.91,182.87,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755705303014,2.44,182.91,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705303408,5.4675,182.9,182.83,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755705303619,2.44,182.91,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705303818,2.44,182.91,182.85,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755705304017,2.44,182.91,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705304226,2.44,182.95,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705304415,7.906,182.95,182.87,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755705304717,2.44,182.95,182.87,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755705305115,5.4661,182.94,182.86,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755705305319,2.44,182.95,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705305514,389.67431671,183.01,182.9,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755705305515,5.4651,182.98,182.9,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755705305816,2.44,182.98,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705306015,5.4663,182.94,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705306216,2.44,183.0,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705306714,2.44,182.98,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705306915,2.44,183.02,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705307110,7.48259993,183.07,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705307312,3.39130052,183.1,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705307709,2.44,183.1,182.97,12.63404211]
["bitfinex-derivatives","SOLF0:USTF0",1755705307908,2.44,183.1,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705308118,5.4624,183.07,183.0,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755705308310,2.44,183.1,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705309020,5.4624,183.07,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705309514,2.44,183.1,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705309915,2.44,183.1,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755705310114,2.44,183.1,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705310517,2.44,183.1,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755705310820,484.94424848,183.11,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705311019,117.48424848,183.11,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705311614,2.44,183.14,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705312309,141.86,183.16,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705312623,2.44,183.23,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705312814,2.44,183.23,183.08,4.57144218]
["bitfinex-derivatives","SOLF0:USTF0",1755705313011,2.44,183.23,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705313214,5.4581,183.21,183.14,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755705313415,2.44,183.23,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705313811,5.4589,183.19,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755705314022,2.44,183.23,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705314820,2.44,183.22,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705315118,5.04259993,183.23,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755705315119,5.4588,183.19,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755705315322,2.44,183.18,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755705316216,7.8992,183.18,183.09,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755705316423,2.44,183.18,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705316621,2.44,183.18,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705316821,2.44,183.14,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755705317222,2.44,183.14,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705318228,2.44,183.14,183.04,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755705318525,2.44,183.14,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705318825,2.44,183.14,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705319426,5.4616,183.09,183.01,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755705319623,2.44,183.1,183.01,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755705320224,2.44,183.1,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705320726,2.44,183.1,183.03,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755705321126,2.44,183.1,183.04,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755705321325,7.48259993,183.15,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705322030,2.44,183.15,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705322526,141.2,183.17,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705322728,141.2,183.17,183.1,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755705323221,141.2,183.17,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705323626,143.64,183.17,183.02,5.04259993]
["bitfinex-derivatives","SOLF0:USTF0",1755705323828,2.44,183.14,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705325120,5.04259993,183.11,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705325324,2.44,183.1,183.0,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755705325533,2.44,183.1,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755705326023,2.44,183.1,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705326228,2.44,183.1,182.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705326426,2.44,183.1,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755705326627,2.44,183.1,183.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705328125,2.44,183.1,183.03,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755705328730,2.44,183.1,183.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705328731,2.44,183.1,183.01,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755705328931,2.44,183.1,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705330029,2.44,183.1,183.01,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755705330331,2.44,183.1,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705330629,2.44,183.1,182.99,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755705330830,2.44,183.1,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705331030,2.44,183.1,182.99,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755705331221,2.44,183.1,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705332129,2.44,183.1,183.0,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755705332338,2.44,183.1,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705332729,2.44,183.1,183.01,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755705332931,2.44,183.1,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705333939,2.44,183.1,183.03,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755705334336,5.4621,183.08,183.02,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755705334834,5.4621,183.08,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705334835,2.44,183.1,183.01,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755705335434,5.4624,183.07,183.01,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755705336034,2.43,183.1,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705336231,2.43,183.06,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705336437,5.4631,183.04,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705337438,2.43,183.06,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705338738,7.47259993,183.07,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705340035,7.47259993,183.07,182.91,7.46144218]
["bitfinex-derivatives","SOLF0:USTF0",1755705340232,7.47259993,183.07,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705340233,2.43,183.06,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705340434,7.8928,183.06,183.0,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755705340637,2.43,183.06,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705341642,7.8927,183.06,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705341835,2.43,183.06,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705342036,148.55259993,183.11,182.93,7.93259993]
["bitfinex-derivatives","SOLF0:USTF0",1755705342235,148.55259993,183.11,182.93,23.43674211]
["bitfinex-derivatives","SOLF0:USTF0",1755705342435,148.55259993,183.11,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705342742,148.55259993,183.11,183.03,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755705342931,148.55259993,183.11,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705343338,2.43,183.11,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705343737,2.43,183.11,182.97,15.50144218]
["bitfinex-derivatives","SOLF0:USTF0",1755705343738,2.43,183.11,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705344244,2.43,183.15,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755705344444,2.43,183.15,183.01,7.46144218]
["bitfinex-derivatives","SOLF0:USTF0",1755705344742,2.43,183.15,183.11,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755705344944,2.43,183.15,183.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705345247,372.20259993,183.19,183.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705345746,367.16,183.19,183.14,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755705345946,2.43,183.18,183.14,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755705346149,2.43,183.18,183.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705346348,2.43,183.17,183.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705346647,367.16,183.19,183.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705346842,2.43,183.21,183.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705347444,2.43,183.21,183.13,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755705347844,2.43,183.21,183.12,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755705349146,2.43,183.21,183.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705349638,2.43,183.21,183.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705349842,2.43,183.21,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705350037,2.43,183.21,183.08,7.46144218]
["bitfinex-derivatives","SOLF0:USTF0",1755705350246,146.10259993,183.24,183.09,7.46144218]
["bitfinex-derivatives","SOLF0:USTF0",1755705350446,146.10259993,183.24,183.09,4.57144218]
["bitfinex-derivatives","SOLF0:USTF0",1755705350746,5.4576,183.23,183.18,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755705351046,2.43,183.22,183.18,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755705352041,2.43,183.22,183.19,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755705352243,2.43,183.22,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705352552,2.43,183.21,183.17,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755705352746,2.43,183.21,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705352948,2.43,183.21,183.09,7.46144218]
["bitfinex-derivatives","SOLF0:USTF0",1755705352949,7.888,183.21,183.09,7.46144218]
["bitfinex-derivatives","SOLF0:USTF0",1755705353151,2.43,183.21,183.09,7.46144218]
["bitfinex-derivatives","SOLF0:USTF0",1755705353351,146.10259993,183.24,183.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705353552,148.53259993,183.24,183.09,7.46144218]
["bitfinex-derivatives","SOLF0:USTF0",1755705353852,5.4579,183.22,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705354151,7.47259993,183.24,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705354353,5.04259993,183.24,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705354751,141.0,183.26,183.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705355350,141.0,183.26,183.21,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755705355551,2.43,183.25,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705355954,5.4579,183.22,183.18,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755705356255,2.43,183.25,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705356456,5.4576,183.23,183.19,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755705356656,2.43,183.25,183.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705357360,2.43,183.25,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705357762,5.4588,183.19,183.14,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755705358161,5.4588,183.19,183.15,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755705358557,5.4589,183.18,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705358758,2.43,183.22,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705358953,7.47259993,183.22,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705359264,2.43,183.21,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705360258,2.43,183.21,183.05,4.57144218]
["bitfinex-derivatives","SOLF0:USTF0",1755705360462,2.43,183.21,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705360865,2.43,183.25,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705361457,2.43,183.25,183.22,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755705361663,122.24856973,183.28,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705361867,127.70466973,183.28,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705362165,122.24856973,183.28,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705362366,5.4564,183.27,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755705362567,2.43,183.27,183.22,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755705362968,119.81856973,183.28,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705363569,140.94,183.29,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705363774,2.43,183.34,183.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705365370,140.94,183.35,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705365565,5.4542,183.34,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705365771,140.94,183.35,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705366160,2.43,183.34,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705366869,140.94,183.35,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705366870,143.37,183.35,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705367371,2.43,183.33,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705367767,2.43,183.33,183.29,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755705367973,2.43,183.33,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705368168,140.94,183.35,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705368478,2.43,183.34,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705368867,2.43,183.34,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705368868,2.43,183.29,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705369562,2.43,183.33,183.24,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755705369767,2.43,183.33,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705369968,5.4562,183.28,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705370775,5.4562,183.28,183.23,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755705371075,2.43,183.27,183.23,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755705371281,2.43,183.27,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705371572,2.43,183.33,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705371965,5.4556,183.3,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705372165,5.04259993,183.34,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705372478,2.43,183.33,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705373780,5.4555,183.3,183.26,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755705374373,5.4555,183.3,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705374580,5.4557,183.29,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705374774,2.43,183.32,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705375269,5.04259993,183.34,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705375270,5.456,183.29,183.24,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755705375478,2.43,183.29,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705376274,2.43,183.27,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705376575,5.04259993,183.26,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705377280,5.4578,183.22,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705377474,2.43,183.21,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705377975,5.04259993,183.22,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705378278,2.43,183.25,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705378475,5.4576,183.23,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705378982,2.43,183.22,183.18,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755705379581,5.4579,183.22,183.17,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755705379779,2.43,183.2,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705380182,2.43,183.25,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705380577,2.43,183.25,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705381172,5.4575,183.23,183.19,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755705381577,2.43,183.22,183.19,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755705381780,2.43,183.21,183.18,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755705382485,2.43,183.21,183.17,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755705382781,2.43,183.2,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705383379,2.43,183.18,183.15,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755705383583,2.43,183.17,183.15,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755705383879,2.43,183.17,183.14,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755705384686,7.47259993,183.22,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705384889,7.47259993,183.26,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705385088,5.4581,183.21,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705385389,2.43,183.22,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705385587,5.4581,183.21,183.16,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755705385789,2.43,183.2,183.16,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755705385982,2.43,183.2,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705386882,7.889,183.19,183.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755705387189,2.43,183.18,183.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755705387687,2.43,183.2,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705388083,2.43,183.2,183.12,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755705388479,5.4596,183.16,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755705388679,7.8896,183.16,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755705388876,2.43,183.15,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705389082,5.04259993,183.13,183.06,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755705389279,7.47259993,183.13,183.04,7.60432084]
["bitfinex-derivatives","SOLF0:USTF0",1755705389588,7.47259993,183.13,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705389784,7.47259993,183.13,183.0,4.52432084]
["bitfinex-derivatives","SOLF0:USTF0",1755705389785,2.43,183.12,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705389985,2.43,183.08,182.99,1.20345]
["bitfinex-derivatives","SOLF0:USTF0",1755705390487,5.04259993,183.05,182.99,1.20345]
["bitfinex-derivatives","SOLF0:USTF0",1755705390685,2.43,183.02,182.99,1.20345]
["bitfinex-derivatives","SOLF0:USTF0",1755705391686,5.04259993,183.05,182.99,1.20345]
["bitfinex-derivatives","SOLF0:USTF0",1755705392289,5.04259993,183.05,183.01,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755705392494,5.04259993,183.05,182.99,1.20345]
["bitfinex-derivatives","SOLF0:USTF0",1755705392693,2.43,183.08,182.99,4.28345]
["bitfinex-derivatives","SOLF0:USTF0",1755705393495,2.43,183.08,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755705394794,2.43,183.07,183.03,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755705395094,5.04259993,183.09,182.99,4.28345]
["bitfinex-derivatives","SOLF0:USTF0",1755705395497,7.47259993,183.09,183.05,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755705395901,7.47259993,183.09,182.99,1.20345]
["bitfinex-derivatives","SOLF0:USTF0",1755705396588,7.47259993,183.09,183.01,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755705396991,7.47259993,183.09,182.99,1.20345]
["bitfinex-derivatives","SOLF0:USTF0",1755705396992,2.43,183.08,183.04,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755705397494,2.43,183.06,182.99,1.20345]
["bitfinex-derivatives","SOLF0:USTF0",1755705398095,2.43,183.05,183.01,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755705398401,5.04259993,183.05,182.99,1.20345]
["bitfinex-derivatives","SOLF0:USTF0",1755705398997,10.50549993,183.05,182.99,6.66805]
["bitfinex-derivatives","SOLF0:USTF0",1755705399199,10.50549993,183.05,182.99,1.20345]
["bitfinex-derivatives","SOLF0:USTF0",1755705399401,5.04259993,183.05,182.99,1.20345]
["bitfinex-derivatives","SOLF0:USTF0",1755705399596,5.04259993,183.05,183.0,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755705399795,5.04259993,183.05,182.99,1.20345]
["bitfinex-derivatives","SOLF0:USTF0",1755705400402,2.43,183.03,182.99,1.20345]
["bitfinex-derivatives","SOLF0:USTF0",1755705400598,5.04259993,183.05,182.99,1.20345]
["bitfinex-derivatives","SOLF0:USTF0",1755705400990,5.04259993,183.01,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705401192,5.04259993,183.01,182.82,366.84]
["bitfinex-derivatives","SOLF0:USTF0",1755705401193,2.43,183.0,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705401397,5.4653,182.97,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705401697,5.04259993,182.94,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705403201,140.86,182.93,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705403398,145.90259993,182.94,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705403700,140.88,182.95,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705403900,5.04259993,182.98,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705404101,140.88,182.97,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705404310,5.04259993,182.94,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705404506,2.43,182.93,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705404820,2.43,182.93,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705405111,7.47259993,182.9,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705405922,148.35259993,182.9,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705406123,2.43,182.9,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705406325,5.04259993,182.92,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705406533,143.31,182.92,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705406723,5.04259993,182.9,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705407022,2.43,182.89,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705407220,2.43,182.89,182.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705407721,2.43,182.88,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705408119,141.02,182.87,182.79,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755705408519,141.0,182.87,182.79,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755705408718,2.43,182.88,182.79,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755705408921,141.0,182.87,182.79,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755705409427,141.0,182.87,182.8,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755705409627,2.43,182.88,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705409925,143.39,182.88,182.81,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755705410123,143.39,182.88,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705410920,2.43,182.88,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705411823,2.43,182.88,182.81,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755705412018,2.43,182.88,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705412221,2.43,182.88,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705412622,5.04259993,182.87,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705412821,2.43,182.86,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705413819,143.41,182.86,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705414019,143.41,182.86,182.76,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1755705414629,2.43,182.86,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705414824,140.98,182.9,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705415024,143.41,182.9,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705415226,143.41,182.9,182.8,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755705415427,2.43,182.9,182.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705415623,2.43,182.9,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705415825,2.43,182.9,182.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705416026,2.43,182.9,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705416928,2.43,182.9,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705418030,2.43,182.9,182.76,5.04259993]
["bitfinex-derivatives","SOLF0:USTF0",1755705418325,2.42,182.94,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705419018,5.4665,182.93,182.85,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755705419321,2.42,182.94,182.85,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755705419521,2.42,182.94,182.86,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755705419522,5.4665,182.93,182.86,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755705419731,2.42,182.94,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705420322,2.42,182.99,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705421128,2.42,182.99,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705422127,7.8849,182.99,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705422324,120.88811907,183.01,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705422727,120.88811907,183.01,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705422928,118.46811907,183.01,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705423831,118.46811907,183.01,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705424436,118.46811907,183.01,182.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705424831,118.46811907,183.01,182.85,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1755705425133,2.42,183.0,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705425326,2.42,183.0,182.92,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755705425538,2.42,183.0,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705425834,2.42,182.97,182.81,5.04259993]
["bitfinex-derivatives","SOLF0:USTF0",1755705426035,2.42,182.97,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705426434,2.42,182.97,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705426630,2.42,182.97,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705426832,2.42,182.95,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705427536,5.4674,182.9,182.84,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755705427734,5.4674,182.9,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705427935,7.8871,182.91,182.84,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755705428135,5.04259993,182.95,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705428432,5.04259993,182.95,182.88,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755705428433,5.4659,182.95,182.88,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755705428733,508.42,182.99,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705428935,2.42,182.98,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705429128,5.4662,182.94,182.87,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755705429328,2.42,182.98,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705430534,367.44,182.99,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705431329,508.42,182.99,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705431525,510.84,182.99,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705431934,510.84,182.99,182.9,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755705432133,510.84,182.99,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705432637,367.44,182.99,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705432840,118.46811907,183.01,182.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705433040,367.44,183.09,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705433436,367.44,183.09,183.04,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755705433633,369.86,183.09,183.04,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755705434439,369.86,183.09,183.03,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755705434644,367.44,183.09,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705434936,5.04259993,183.15,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705435136,140.96,183.15,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705435332,140.96,183.15,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705435839,2.42,183.14,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705436036,2.42,183.14,183.06,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755705436242,2.42,183.14,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705437039,2.42,183.14,183.06,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755705437234,5.461,183.12,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705437430,2.42,183.14,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705437636,372.46259993,183.19,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705437840,141.04,183.18,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705438039,141.04,183.18,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705438645,141.04,183.18,183.11,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755705438839,2.42,183.17,183.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705439542,2.43,183.14,183.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705439738,2.43,183.14,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755705440047,2.43,183.11,183.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705440247,141.1,183.1,183.02,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755705440844,141.1,183.1,182.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705441042,2.43,183.09,182.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705441943,378.3378,183.19,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705441944,2.43,183.13,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705442145,141.0,183.12,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705442345,5.4621,183.08,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705442646,2.43,183.1,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705442842,5.4627,183.06,183.01,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755705443140,2.43,183.1,182.94,1.23845]
["bitfinex-derivatives","SOLF0:USTF0",1755705443141,2.43,183.1,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705443540,5.462,183.08,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755705443947,2.43,183.07,183.02,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755705444742,2.43,183.07,183.01,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755705444939,5.4614,183.1,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705445149,143.45,183.11,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705445150,143.45,183.11,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755705445746,148.9113,183.11,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705445954,143.45,183.11,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705446548,5.4617,183.09,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705446849,143.45,183.11,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705447044,5.4615,183.1,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705447246,143.45,183.11,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705447442,143.45,183.11,183.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705447947,141.02,183.11,183.09,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755705448146,510.74,183.19,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705449451,510.74,183.19,183.07,5.04259993]
["bitfinex-derivatives","SOLF0:USTF0",1755705449648,143.32,183.19,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705449949,143.32,183.19,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705450345,143.32,183.19,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755705450545,2.44,183.18,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705450753,5.4602,183.14,183.08,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755705450951,2.44,183.18,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705451153,5.04259993,183.15,183.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705451352,2.44,183.14,183.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705451753,5.4611,183.11,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755705451951,2.44,183.14,183.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705452261,5.4615,183.1,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755705452650,2.44,183.12,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755705452848,5.4617,183.09,183.02,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755705453051,2.44,183.12,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705454050,2.44,183.12,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755705454260,2.44,183.12,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705454557,2.44,183.12,183.05,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755705455254,2.44,183.12,183.06,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755705456248,2.44,183.12,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705456455,140.84,183.15,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705456654,140.84,183.15,183.12,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755705456855,140.84,183.15,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705457256,140.84,183.15,183.12,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755705457457,140.84,183.15,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705457863,2.44,183.2,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705458461,2.44,183.22,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705459163,2.44,183.17,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705459566,2.44,183.17,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705460164,2.44,183.13,183.07,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755705460364,2.44,183.13,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705460664,2.44,183.12,183.08,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755705461165,5.04259993,183.15,183.08,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755705461360,2.44,183.14,183.08,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755705461770,5.04259993,183.15,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705462161,2.44,183.16,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705462362,2.44,183.19,183.12,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755705463563,7.8987,183.19,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755705463763,7.8987,183.19,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705464061,7.8987,183.19,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755705464263,2.44,183.23,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705465368,2.44,183.23,183.15,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755705465559,2.44,183.23,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705465760,2.44,183.2,183.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705466165,157.2,183.24,183.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705466166,7.48259993,183.17,183.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705466365,7.48259993,183.17,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755705466563,7.48259993,183.17,183.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705468058,2.44,183.16,183.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705468469,5.4601,183.15,183.07,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755705468669,5.4601,183.15,183.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705468670,2.44,183.16,183.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705468973,2.44,183.16,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705469169,2.44,183.11,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755705469472,2.44,183.11,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705469671,2.44,183.11,183.05,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755705469860,2.44,183.11,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705470061,7.99587738,183.17,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705470266,369.46,183.18,183.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705471168,2.44,183.17,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705471363,10.43587738,183.17,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705471573,2.44,183.16,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705472072,5.4606,183.13,183.05,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755705472375,2.44,183.12,183.05,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755705472571,2.44,183.12,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705472775,2.44,183.12,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755705473576,2.44,183.13,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755705474478,2.44,183.13,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705474774,10.43587738,183.17,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705474971,15.89527738,183.17,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755705475373,15.89527738,183.17,183.03,7.46181136]
["bitfinex-derivatives","SOLF0:USTF0",1755705475672,15.89527738,183.17,183.09,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755705475873,5.4596,183.16,183.09,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755705476071,10.43587738,183.17,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705476271,10.43587738,183.17,183.04,7.50181136]
["bitfinex-derivatives","SOLF0:USTF0",1755705476478,2.44,183.17,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705476678,2.44,183.17,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705477169,2.44,183.17,183.12,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755705477572,2.44,183.17,183.07,7.50181136]
["bitfinex-derivatives","SOLF0:USTF0",1755705477770,367.02,183.18,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705478371,369.44,183.18,183.08,4.57181136]
["bitfinex-derivatives","SOLF0:USTF0",1755705478573,369.44,183.18,183.07,4.57181136]
["bitfinex-derivatives","SOLF0:USTF0",1755705478773,369.44,183.18,183.12,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755705479086,369.44,183.18,183.07,4.57181136]
["bitfinex-derivatives","SOLF0:USTF0",1755705479277,5.4593,183.17,183.07,4.57181136]
["bitfinex-derivatives","SOLF0:USTF0",1755705479577,369.44,183.18,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705479775,374.8991,183.18,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705479977,369.44,183.18,183.12,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755705480177,369.44,183.18,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705480377,146.2593,183.17,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755705480680,146.2593,183.17,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705481174,140.8,183.17,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705482479,5.4597,183.16,183.1,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755705482970,140.8,183.17,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705483176,2.42,183.16,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705483472,2.42,183.16,183.04,7.50181136]
["bitfinex-derivatives","SOLF0:USTF0",1755705484182,2.42,183.13,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705485584,5.461,183.12,183.06,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755705485782,140.8,183.11,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705487089,140.8,183.11,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755705487392,2.42,183.12,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755705488493,140.78,183.13,183.02,4.57181136]
["bitfinex-derivatives","SOLF0:USTF0",1755705488699,140.78,183.13,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705488891,140.78,183.13,183.08,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755705489092,2.42,183.12,183.08,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755705489685,140.78,183.13,183.1,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755705489886,140.78,183.13,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705490398,140.78,183.13,183.11,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755705490698,140.78,183.13,183.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705491696,369.44,183.18,183.07,7.50181136]
["bitfinex-derivatives","SOLF0:USTF0",1755705491996,369.44,183.18,183.03,4.72669493]
["bitfinex-derivatives","SOLF0:USTF0",1755705491997,367.02,183.18,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705492199,507.82,183.18,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705492589,507.8,183.18,183.15,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755705492787,507.8,183.18,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705492994,140.78,183.19,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705493194,140.78,183.19,183.17,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755705493393,140.78,183.19,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705494299,140.78,183.19,183.15,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755705494499,2.42,183.18,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705495196,143.2,183.18,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705495697,7.8792,183.18,183.14,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755705496196,140.78,183.19,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705496599,146.2387,183.19,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705497294,140.78,183.19,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705497498,2.42,183.21,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705497499,2.42,183.21,183.1,7.50181136]
["bitfinex-derivatives","SOLF0:USTF0",1755705497794,140.76,183.21,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705497994,140.76,183.22,183.19,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755705498397,143.18,183.22,183.19,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755705499190,7.8771,183.25,183.2,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755705499398,140.74,183.24,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705499594,367.08,183.28,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705499801,2.42,183.25,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705500397,140.74,183.27,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705500701,140.74,183.26,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705500906,367.08,183.28,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705501402,189.50013423,183.33,183.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705501699,140.72,183.32,183.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705501897,140.72,183.32,183.28,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755705502292,140.72,183.32,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705502500,148.595,183.32,183.27,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755705502699,143.14,183.32,183.27,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755705502898,148.5949,183.32,183.27,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755705503101,148.5949,183.32,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705503503,148.5949,183.32,183.25,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755705503504,140.7,183.32,183.25,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755705503707,140.7,183.32,183.19,7.50181136]
["bitfinex-derivatives","SOLF0:USTF0",1755705503903,140.7,183.32,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705504103,140.7,183.32,183.27,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755705504405,189.50013423,183.33,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705504605,140.7,183.32,183.27,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755705504806,140.7,183.32,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705504995,189.50013423,183.33,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705505199,189.50013423,183.33,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705505394,140.7,183.36,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705505998,146.1537,183.36,183.32,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755705506202,146.1537,183.36,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705506505,140.7,183.36,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705506708,140.7,183.36,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705507000,140.7,183.36,183.34,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1755705507198,140.7,183.36,183.34,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755705508505,140.7,183.36,183.35,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755705509009,140.7,183.36,183.34,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755705510094,140.7,183.36,183.33,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755705510498,140.7,183.36,183.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705510702,140.7,183.36,183.31,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755705511000,140.7,183.36,183.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705511001,5.4545,183.33,183.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705511193,140.62,183.32,183.28,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755705511600,146.0749,183.32,183.28,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755705511805,148.4949,183.32,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705512001,143.04,183.32,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705512800,140.62,183.32,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705514206,140.62,183.32,183.27,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755705514402,2.42,183.31,183.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705514804,140.62,183.32,183.24,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755705515009,2.42,183.31,183.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705515401,5.456,183.28,183.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705515797,5.456,183.28,183.24,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755705515997,140.56,183.27,183.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705516507,5.4575,183.23,183.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705517007,5.458,183.22,183.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705517207,2.42,183.23,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705517406,140.56,183.22,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705517606,5.4586,183.2,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705518009,2.42,183.19,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705518507,2.42,183.19,183.12,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755705518904,2.42,183.19,183.02,9.29850629]
["bitfinex-derivatives","SOLF0:USTF0",1755705519201,2.42,183.15,183.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705519405,142.96,183.15,183.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705519602,142.96,183.15,182.99,4.57181136]
["bitfinex-derivatives","SOLF0:USTF0",1755705519603,7.8804,183.14,183.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705520004,7.8804,183.14,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755705520204,2.42,183.12,183.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705521215,2.42,183.12,182.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705521418,2.42,183.12,183.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705521419,7.14669493,183.12,183.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705521911,2.42,183.11,183.07,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755705522103,2.42,183.1,183.07,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755705522304,2.42,183.1,183.06,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755705522505,2.42,183.11,183.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705523199,2.42,183.11,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755705523606,2.42,183.11,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755705523908,2.42,183.11,182.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705524111,4.72669493,183.08,182.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705524308,2.42,183.07,182.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705524706,143.0,183.07,182.98,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755705525209,4.72669493,183.04,182.94,1.23845]
["bitfinex-derivatives","SOLF0:USTF0",1755705525412,4.72669493,183.04,182.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705527712,2.42,183.03,182.96,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755705527913,2.42,183.03,182.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705529415,5.4638,183.02,182.95,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755705530014,7.8835,183.03,182.96,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755705530218,2.42,183.03,182.96,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755705530419,2.42,183.03,182.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755705530620,5.464,183.02,182.95,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1755705530816,2.42,183.03,182.94,1.23845]
["bitfinex-derivatives","SOLF0:USTF0",1755705531223,5.4644,183.0,182.94,1.23845]
["bitfinex-derivatives","SOLF0:USTF0",1755705531523,2.42,183.03,182.94,1.23845]
["bitfinex-derivatives","SOLF0:USTF0",1755705531914,5.4646,183.0,182.94,6.70455]
["bitfinex-derivatives","SOLF0:USTF0",1755705532317,5.4646,182.99,182.94,1.23845]
["bitfinex-derivatives","SOLF0:USTF0",1755705532513,2.42,182.99,182.94,4.08845]
["bitfinex-derivatives","SOLF0:USTF0",1755705533423,2.42,182.99,182.95,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755705533720,4.72669493,183.04,182.94,1.23845]
["bitfinex-derivatives","SOLF0:USTF0",1755705534319,2.42,183.0,182.94,1.23845]
["bitfinex-derivatives","SOLF0:USTF0",1755705535120,2.42,183.0,182.96,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755705535319,2.42,182.99,182.94,1.23845]
["bitfinex-derivatives","SOLF0:USTF0",1755705535922,2.43,183.03,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705537126,2.43,183.03,182.96,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755705537726,2.43,183.03,182.97,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755705537928,2.43,183.03,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705538629,2.43,183.03,182.98,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755705538830,2.43,183.02,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705539423,2.43,183.03,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705539928,7.15669493,183.04,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705540325,7.15669493,183.04,182.97,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755705541232,7.15669493,183.04,182.96,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755705541436,140.6,183.05,182.94,1.23845]
["bitfinex-derivatives","SOLF0:USTF0",1755705541437,4.72669493,183.0,182.94,1.23845]
["bitfinex-derivatives","SOLF0:USTF0",1755705541733,7.15669493,183.0,182.94,1.23845]
["bitfinex-derivatives","SOLF0:USTF0",1755705542128,2.43,183.0,182.94,1.23845]
["bitfinex-derivatives","SOLF0:USTF0",1755705544029,2.43,183.0,182.95,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755705544229,2.43,182.99,182.95,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755705544432,5.4644,183.0,182.94,1.23845]
["bitfinex-derivatives","SOLF0:USTF0",1755705544734,157.0,183.05,182.94,1.23845]
["bitfinex-derivatives","SOLF0:USTF0",1755705544735,4.72669493,182.99,182.94,1.23845]
["bitfinex-derivatives","SOLF0:USTF0",1755705544928,2.43,182.96,182.94,1.23845]
["bitfinex-derivatives","SOLF0:USTF0",1755705546430,10.19139493,182.99,182.94,1.23845]
["bitfinex-derivatives","SOLF0:USTF0",1755705546730,2.43,182.95,182.94,1.23845]
["bitfinex-derivatives","SOLF0:USTF0",1755705546924,7.15669493,182.95,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705548025,7.15669493,182.95,182.88,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755705548229,7.15669493,182.95,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705548633,7.15669493,182.95,182.91,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1755705548935,7.15669493,182.95,182.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705549928,4.72669493,182.95,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705550535,4.72669493,182.95,182.9,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755705550739,2.43,183.0,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705550930,140.56,182.99,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705551334,140.56,182.99,182.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705551638,142.99,183.0,182.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705551839,142.99,183.0,182.94,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755705552538,2.43,183.0,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705552932,140.56,183.01,182.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705553440,140.56,183.01,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705553737,2.43,183.02,182.97,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755705553934,2.43,183.02,182.97,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1755705554136,145.28669493,183.04,182.82,0.95161268]
["bitfinex-derivatives","SOLF0:USTF0",1755705554137,145.28669493,183.04,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705554337,145.28669493,183.04,182.99,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755705554536,147.71669493,183.04,182.99,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755705554739,147.71669493,183.04,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705554934,2.43,183.03,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705555136,2.43,183.01,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705555542,2.43,183.01,182.93,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755705555736,2.43,182.99,182.93,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755705556240,7.8946,182.99,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705556543,2.43,182.99,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705557845,5.4651,182.98,182.9,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755705558044,4.72669493,182.96,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705558643,2.43,182.97,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705559640,2.43,182.93,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705560243,2.43,182.93,182.87,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755705560643,4.72669493,182.94,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705560845,4.72669493,182.94,182.89,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755705561140,7.15669493,182.94,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705561546,4.72669493,182.94,182.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705561846,367.34,182.99,182.94,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755705562051,369.77,182.99,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705562237,2.43,182.99,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705562442,2.43,182.98,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705563052,7.15669493,183.01,182.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705563245,2.43,183.0,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705564246,2.43,183.0,182.91,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755705564444,2.43,183.0,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705564841,2.43,183.0,182.92,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755705565051,2.43,183.0,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705565952,7.16669493,183.01,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705566346,2.44,183.0,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705567152,2.44,183.0,182.94,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755705567451,140.48,183.02,182.88,7.65181136]
["bitfinex-derivatives","SOLF0:USTF0",1755705567646,140.48,183.02,182.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705567846,140.48,183.02,182.9,7.65181136]
["bitfinex-derivatives","SOLF0:USTF0",1755705568051,140.48,183.02,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705568350,117.99051908,183.05,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705568549,2.44,183.04,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705568747,2.44,183.03,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705569046,117.99051908,183.05,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705569448,117.99051908,183.05,182.94,7.65181136]
["bitfinex-derivatives","SOLF0:USTF0",1755705569646,117.99051908,183.05,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705571254,2.44,183.04,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705571546,7.9033,183.04,182.98,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755705571946,7.9033,183.04,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705572541,117.99051908,183.05,182.99,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755705572746,2.44,183.03,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705573149,2.44,183.02,182.99,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755705573547,2.44,183.02,183.0,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755705574056,2.44,183.02,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705574352,117.99051908,183.05,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705574554,117.99051908,183.05,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705575255,140.42,183.06,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705575555,142.86,183.06,183.04,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755705575751,142.86,183.06,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705576054,2.44,183.05,183.03,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755705576651,5.4616,183.09,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705576652,7.16669493,183.12,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705576854,140.38,183.11,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705577052,140.38,183.11,183.07,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755705577454,2.44,183.09,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705578151,2.44,183.08,183.06,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755705578551,2.44,183.08,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705578751,2.44,183.1,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755705579054,2.44,183.1,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705579255,2.44,183.1,183.07,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755705579457,142.78,183.1,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705580850,2.44,183.09,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705581446,7.9017,183.09,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705581755,2.44,183.09,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705582150,2.44,183.09,183.03,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755705582356,2.44,183.09,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705582656,7.9029,183.05,182.99,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755705582856,2.44,183.03,182.99,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755705583051,2.44,183.02,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705583252,142.74,183.04,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705583953,2.44,183.03,183.0,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755705584253,140.3,183.04,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705584455,140.3,183.04,183.01,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755705584647,142.74,183.04,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705585255,140.3,183.04,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705585644,142.72,183.08,182.95,7.65181136]
["bitfinex-derivatives","SOLF0:USTF0",1755705585850,122.65424481,183.09,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705586656,2.44,183.12,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705586851,507.52,183.11,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705587256,367.24,183.11,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705587458,4.72669493,183.14,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705587750,4.72669493,183.14,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755705587751,5.4608,183.12,183.07,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755705587957,2.44,183.12,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705588354,140.26,183.13,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755705588555,2.44,183.07,183.04,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755705588750,2.44,183.06,183.02,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755705588957,2.44,183.05,183.02,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755705589157,2.44,183.05,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705589361,2.44,183.05,183.02,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755705589558,2.44,183.05,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705589754,140.24,183.07,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705590156,2.44,183.07,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705590355,142.68,183.07,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705591055,2.44,183.07,183.04,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755705591259,2.44,183.07,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705592356,7.9023,183.07,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705592562,2.44,183.07,183.03,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755705592755,140.22,183.08,183.03,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755705592961,2.44,183.06,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705593259,140.22,183.08,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705593460,140.22,183.08,182.97,7.64988234]
["bitfinex-derivatives","SOLF0:USTF0",1755705593651,140.22,183.08,183.07,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755705595664,140.22,183.08,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705595665,2.44,183.11,183.09,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755705595861,5.4603,183.14,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705596062,140.18,183.14,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705596462,2.42,183.13,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755705596762,2.42,183.13,183.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755705596959,2.42,183.1,183.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755705597556,7.8816,183.1,183.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755705598062,2.42,183.08,183.06,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755705598956,2.42,183.07,183.05,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755705599154,2.42,183.07,183.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755705599558,2.42,183.07,183.05,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755705599755,7.8814,183.1,183.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755705600263,5.4614,183.1,183.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755705600662,140.16,183.11,183.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755705601065,2.42,183.13,183.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755705602467,5.4603,183.14,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755705602669,2.42,183.13,183.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755705603064,2.42,183.13,182.82,21.8779]
["bitfinex-derivatives","SOLF0:USTF0",1755705603259,367.22,183.21,182.82,21.8779]
["bitfinex-derivatives","SOLF0:USTF0",1755705603968,140.12,183.2,183.0,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755705604463,140.12,183.2,183.06,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755705604664,140.12,183.2,182.95,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1755705604965,140.12,183.2,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755705605166,367.22,183.21,182.92,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1755705605364,140.1,183.2,182.92,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1755705606266,140.08,183.19,182.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705606764,140.08,183.19,183.02,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705606967,140.08,183.19,183.04,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705607271,6.0674106,183.29,183.08,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705607572,367.12,183.31,183.11,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705607868,140.08,183.3,183.14,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705608070,140.08,183.3,183.13,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705608268,140.08,183.3,183.09,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705608669,146.1474106,183.3,183.08,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705608864,6.0674106,183.29,183.07,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705609167,6.0674106,183.27,183.05,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705609369,6.0674106,183.26,183.05,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705609578,6.0674106,183.26,183.04,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705609767,6.0674106,183.24,183.02,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705609968,140.06,183.23,183.02,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705610171,140.06,183.23,183.04,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705610369,140.06,183.23,183.05,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705610566,140.06,183.22,183.06,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705610770,140.06,183.22,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755705611070,140.06,183.22,183.06,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705611269,140.06,183.22,183.12,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755705611469,140.06,183.22,183.06,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705611670,140.06,183.22,183.04,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705611865,140.06,183.22,183.05,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705612167,140.06,183.22,183.08,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705612474,140.06,183.22,183.13,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755705612669,140.06,183.22,183.08,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705612868,140.06,183.22,183.11,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755705613069,140.06,183.22,183.07,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705613267,140.06,183.22,183.05,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705613464,5.4599,183.15,183.05,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705613668,140.06,183.22,183.05,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705613969,140.06,183.22,183.03,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705614372,156.46,183.22,183.03,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705614568,156.46,183.22,183.06,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755705614767,156.46,183.22,183.03,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705614968,156.46,183.22,183.03,10.038055]
["bitfinex-derivatives","SOLF0:USTF0",1755705615170,156.46,183.22,183.02,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705615373,162.5274106,183.22,183.01,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705615573,5.4619,183.09,183.03,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755705615973,16.4,183.17,183.0,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705616169,5.4615,183.1,183.03,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755705616373,383.44,183.18,183.0,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705616575,383.44,183.18,183.03,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755705616874,383.44,183.18,183.0,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705617272,383.44,183.18,183.01,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705617678,5.4609,183.12,183.05,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755705617976,383.44,183.18,183.01,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705618478,5.4615,183.1,183.01,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705618873,5.461,183.12,183.01,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705619268,367.04,183.18,183.03,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705619473,507.02,183.18,183.05,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705619873,5.4604,183.14,183.08,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755705620073,507.02,183.18,183.04,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705620480,507.02,183.18,183.05,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705620978,5.4599,183.15,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755705621178,507.02,183.18,183.05,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705621378,507.02,183.18,183.07,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705621577,5.4593,183.17,183.12,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755705621774,507.02,183.18,183.07,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705622078,507.02,183.18,183.08,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705622375,16.4,183.27,183.09,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705622578,5.4577,183.23,183.18,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755705622778,139.96,183.26,183.16,0.03787579]
["bitfinex-derivatives","SOLF0:USTF0",1755705623179,0.04173414,183.22,183.21,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755705626179,0.04173414,183.22,183.2,0.04109421]
["bitfinex-derivatives","SOLF0:USTF0",1755705628377,0.04173414,183.22,183.19,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755705628580,0.04173414,183.22,183.11,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705628777,139.9,183.25,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705628987,5.4577,183.23,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705629182,2.42,183.24,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705629589,0.0375315,183.2,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705630494,0.0375315,183.2,183.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705630888,2.42,183.2,183.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705631291,0.03907505,183.2,183.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705632593,2.42,183.18,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705632994,5.4592,183.18,183.13,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755705633193,2.42,183.17,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705633487,0.03498927,183.15,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705633689,0.03498927,183.15,183.07,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705633690,0.03498927,183.15,183.14,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755705633995,0.03498927,183.15,183.14,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755705634184,0.03498927,183.15,183.14,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755705638595,0.03498927,183.15,183.14,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755705639896,0.03498927,183.15,183.14,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755705640891,139.86,183.23,183.22,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755705642096,2.42,183.25,183.24,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755705642595,2.42,183.25,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705643093,2.42,183.25,183.23,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755705643298,2.42,183.24,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705643899,20.05,183.26,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705644296,2.42,183.25,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705644696,20.05,183.26,183.23,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755705645000,2.42,183.24,183.23,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755705645403,20.05,183.26,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705645899,2.42,183.25,183.15,18.374655]
["bitfinex-derivatives","SOLF0:USTF0",1755705646203,2.42,183.25,183.15,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1755705646389,20.05,183.26,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705646390,2.42,183.23,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705646590,2.42,183.21,183.11,7.454955]
["bitfinex-derivatives","SOLF0:USTF0",1755705646794,2.42,183.21,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705647004,5.4584,183.2,183.16,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755705647199,2.42,183.19,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705647597,139.82,183.22,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705647598,2.42,183.18,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705647797,142.24,183.22,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705647993,5.4582,183.21,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705648198,2.42,183.2,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705648703,2.42,183.2,183.18,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755705649199,2.42,183.2,183.16,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755705649501,2.42,183.21,183.08,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705649701,5.4591,183.18,183.08,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705650000,2.42,183.2,183.07,7.454955]
["bitfinex-derivatives","SOLF0:USTF0",1755705650191,2.42,183.2,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705650394,139.78,183.19,183.08,7.454955]
["bitfinex-derivatives","SOLF0:USTF0",1755705650999,2.42,183.18,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705651504,2.42,183.15,183.13,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755705651802,2.42,183.14,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705652098,139.8,183.17,183.06,7.454955]
["bitfinex-derivatives","SOLF0:USTF0",1755705652304,139.8,183.17,183.07,7.454955]
["bitfinex-derivatives","SOLF0:USTF0",1755705652509,142.2,183.18,183.08,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705652802,2.42,183.21,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705653392,2.42,183.2,183.17,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755705653597,145.2379,183.22,183.17,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755705653797,139.78,183.22,183.21,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755705653998,2.42,183.23,183.21,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755705654305,2.42,183.23,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705654699,2.42,183.22,183.2,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755705654895,139.8,183.24,183.2,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755705655208,2.42,183.22,183.21,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755705655804,139.78,183.24,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705656308,2.43,183.25,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705657309,2.43,183.23,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705657502,0.03832737,183.22,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705658006,0.03832737,183.22,183.21,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755705658304,0.03832737,183.22,183.21,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1755705659605,0.03832737,183.22,183.21,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755705660303,28.75,183.31,183.21,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755705660500,28.75,183.31,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705660908,28.75,183.31,183.3,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755705661310,28.75,183.31,183.3,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755705661508,22.56,183.33,183.3,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755705661509,3.0535,183.33,183.32,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755705661707,2.89,183.41,183.29,4.61422249]
["bitfinex-derivatives","SOLF0:USTF0",1755705662308,2.89,183.41,183.28,7.454955]
["bitfinex-derivatives","SOLF0:USTF0",1755705662508,2.89,183.41,183.33,0.04095403]
["bitfinex-derivatives","SOLF0:USTF0",1755705663305,5.05769678,183.4,183.33,0.04095403]
["bitfinex-derivatives","SOLF0:USTF0",1755705663513,2.89,183.39,183.33,0.04095403]
["bitfinex-derivatives","SOLF0:USTF0",1755705665107,139.7,183.38,183.33,0.04095403]
["bitfinex-derivatives","SOLF0:USTF0",1755705665308,2.89,183.35,183.33,0.04095403]
["bitfinex-derivatives","SOLF0:USTF0",1755705665807,2.89,183.35,183.21,6.0999401]
["bitfinex-derivatives","SOLF0:USTF0",1755705665808,2.89,183.34,183.22,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705666003,2.89,183.34,183.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705666200,2.89,183.34,183.3,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755705666409,139.7,183.35,183.24,7.454955]
["bitfinex-derivatives","SOLF0:USTF0",1755705666609,139.7,183.35,183.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705666807,142.59,183.35,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755705667201,139.7,183.35,183.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705667507,2.89,183.34,183.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705667903,2.89,183.34,183.31,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755705668104,139.68,183.37,183.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705668307,0.03834605,183.31,183.3,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755705668511,142.57,183.41,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705668800,148.0221,183.41,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705669000,25.62,183.44,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705669213,139.68,183.43,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705669509,145.1315,183.43,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705669712,139.68,183.43,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705669910,5.4529,183.39,183.35,0.03997408]
["bitfinex-derivatives","SOLF0:USTF0",1755705670115,2.89,183.38,183.35,0.03997408]
["bitfinex-derivatives","SOLF0:USTF0",1755705670304,2.89,183.42,183.35,0.03997408]
["bitfinex-derivatives","SOLF0:USTF0",1755705670509,2.89,183.42,183.36,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755705670714,2.89,183.42,183.35,0.03997408]
["bitfinex-derivatives","SOLF0:USTF0",1755705671511,5.4535,183.36,183.35,0.03997408]
["bitfinex-derivatives","SOLF0:USTF0",1755705671704,2.89,183.42,183.35,0.03997408]
["bitfinex-derivatives","SOLF0:USTF0",1755705672108,2.89,183.42,183.35,2.91997408]
["bitfinex-derivatives","SOLF0:USTF0",1755705672508,2.89,183.42,183.37,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755705672708,2.89,183.42,183.35,2.91997408]
["bitfinex-derivatives","SOLF0:USTF0",1755705673108,139.68,183.43,183.35,2.91997408]
["bitfinex-derivatives","SOLF0:USTF0",1755705673306,22.73,183.44,183.35,2.91997408]
["bitfinex-derivatives","SOLF0:USTF0",1755705673520,22.73,183.44,183.43,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755705673813,377.5338,183.59,183.35,0.03997408]
["bitfinex-derivatives","SOLF0:USTF0",1755705673814,2.89,183.46,183.35,0.03997408]
["bitfinex-derivatives","SOLF0:USTF0",1755705674016,2.89,183.46,183.33,7.93769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705674205,2.89,183.46,183.38,0.03923187]
["bitfinex-derivatives","SOLF0:USTF0",1755705674411,2.89,183.44,183.38,0.03923187]
["bitfinex-derivatives","SOLF0:USTF0",1755705674609,5.4517,183.43,183.38,0.03923187]
["bitfinex-derivatives","SOLF0:USTF0",1755705674919,2.89,183.43,183.38,0.03923187]
["bitfinex-derivatives","SOLF0:USTF0",1755705675114,5.4523,183.41,183.38,0.03923187]
["bitfinex-derivatives","SOLF0:USTF0",1755705675418,24.01,183.45,183.38,0.03923187]
["bitfinex-derivatives","SOLF0:USTF0",1755705676211,5.4512,183.44,183.38,5.49193187]
["bitfinex-derivatives","SOLF0:USTF0",1755705676518,24.01,183.45,183.38,0.03923187]
["bitfinex-derivatives","SOLF0:USTF0",1755705677218,21.12,183.45,183.38,0.03923187]
["bitfinex-derivatives","SOLF0:USTF0",1755705677812,26.571,183.45,183.39,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755705678013,21.12,183.45,183.38,0.03923187]
["bitfinex-derivatives","SOLF0:USTF0",1755705678408,2.89,183.44,183.38,0.03923187]
["bitfinex-derivatives","SOLF0:USTF0",1755705679018,24.01,183.45,183.38,0.03923187]
["bitfinex-derivatives","SOLF0:USTF0",1755705680919,163.65,183.45,183.38,0.03923187]
["bitfinex-derivatives","SOLF0:USTF0",1755705681115,2.89,183.44,183.38,0.03923187]
["bitfinex-derivatives","SOLF0:USTF0",1755705681313,5.4524,183.41,183.38,0.03923187]
["bitfinex-derivatives","SOLF0:USTF0",1755705681519,2.89,183.41,183.38,0.03923187]
["bitfinex-derivatives","SOLF0:USTF0",1755705682018,139.62,183.43,183.38,0.03923187]
["bitfinex-derivatives","SOLF0:USTF0",1755705682220,24.01,183.45,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705682421,163.63,183.45,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705682921,163.63,183.45,183.39,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755705683217,160.74,183.45,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705684315,5.4514,183.44,183.4,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755705684516,160.74,183.45,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755705684722,2.89,183.44,183.38,0.03923187]
["bitfinex-derivatives","SOLF0:USTF0",1755705687725,139.62,183.45,183.38,0.03923187]
["bitfinex-derivatives","SOLF0:USTF0",1755705687930,139.62,183.45,183.38,3.04923187]
["bitfinex-derivatives","SOLF0:USTF0",1755705688728,139.62,183.45,183.43,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755705688922,139.62,183.45,183.38,3.04923187]
["bitfinex-derivatives","SOLF0:USTF0",1755705689227,5.05769678,183.53,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705689522,142.69,183.52,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705689925,22.66,183.55,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705690128,162.26,183.55,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705690324,162.26,183.55,183.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705691928,162.26,183.55,183.5,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755705692229,162.26,183.55,183.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705692431,162.26,183.55,183.5,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755705692624,165.35,183.55,183.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705692830,165.35,183.55,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705693030,3.09,183.54,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705693531,5.4483,183.54,183.5,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755705693732,3.09,183.54,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705694029,162.26,183.55,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705694230,162.26,183.55,183.49,3.04513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705694623,162.26,183.55,183.5,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755705694833,165.35,183.55,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705695329,3.09,183.54,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705695529,3.09,183.52,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705695721,162.26,183.55,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705695921,3.09,183.54,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705696323,162.26,183.55,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705696526,3.09,183.53,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705696725,162.26,183.55,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705696926,165.35,183.55,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705698235,25.75,183.55,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705698430,139.54,183.54,183.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705698837,142.63,183.54,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705699333,139.54,183.54,183.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705699535,139.54,183.54,183.49,3.04513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705699735,142.63,183.54,183.49,3.04513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705699935,3.09,183.53,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705700137,139.54,183.54,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705700335,139.54,183.53,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705700535,3.09,183.5,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705700935,3.09,183.52,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705701536,139.54,183.53,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705701737,3.09,183.51,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705701937,139.54,183.53,183.49,0.03513879]
["bitfinex-derivatives","SOLF0:USTF0",1755705702336,3.09,183.51,183.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705702537,3.09,183.46,183.39,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755705702735,3.09,183.46,183.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705702736,139.82,183.45,183.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705703342,5.4529,183.39,183.28,9.63265178]
["bitfinex-derivatives","SOLF0:USTF0",1755705703542,5.4529,183.39,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705703742,3.09,183.43,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705703947,0.03517071,183.35,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705704138,0.03517071,183.35,183.32,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755705704340,139.78,183.45,183.28,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705704540,139.78,183.45,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705704842,168.12,183.45,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705705044,28.34,183.45,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705705242,28.34,183.45,183.37,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755705705444,140.0,183.44,183.37,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755705705645,140.0,183.44,183.37,5.48744112]
["bitfinex-derivatives","SOLF0:USTF0",1755705705846,143.09,183.44,183.37,0.03444112]
["bitfinex-derivatives","SOLF0:USTF0",1755705706248,3.09,183.43,183.37,0.03444112]
["bitfinex-derivatives","SOLF0:USTF0",1755705707146,5.05769678,183.41,183.37,0.03444112]
["bitfinex-derivatives","SOLF0:USTF0",1755705707352,3.09,183.4,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705707947,3.09,183.4,183.29,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755705708150,3.09,183.4,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705708338,140.02,183.39,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755705708952,140.02,183.39,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705709247,3.09,183.38,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705709639,3.09,183.38,183.18,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755705709640,5.05769678,183.37,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705709844,3.09,183.36,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705710046,3.09,183.36,183.24,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755705710242,3.09,183.36,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705711442,3.09,183.36,183.29,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755705711644,140.0,183.35,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705713052,140.0,183.35,183.31,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755705713251,140.0,183.35,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705713748,31.43,183.45,183.29,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705713952,171.47,183.45,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705714549,171.47,183.45,183.33,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755705714750,171.47,183.45,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705715247,5.4532,183.38,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705715449,31.43,183.45,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705715645,171.47,183.45,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755705715851,171.47,183.45,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705716754,171.47,183.45,183.35,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755705717255,5.4523,183.41,183.36,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755705717454,5.4523,183.41,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705718054,171.47,183.45,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705718556,5.4529,183.39,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705719058,171.47,183.45,183.36,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755705719550,171.47,183.45,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705719958,171.47,183.45,183.29,4.574955]
["bitfinex-derivatives","SOLF0:USTF0",1755705720163,28.34,183.45,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705720353,5.4512,183.44,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705720553,28.34,183.45,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705720755,28.34,183.45,183.32,9.63265178]
["bitfinex-derivatives","SOLF0:USTF0",1755705721056,28.34,183.45,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705721759,28.34,183.45,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705721959,5.4523,183.41,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705722159,31.22,183.45,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705722462,2.88,183.44,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705722658,2.88,183.44,183.35,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755705722957,142.76,183.44,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705723161,139.88,183.44,183.4,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755705723456,139.88,183.44,183.4,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755705724055,2.88,183.48,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705725259,139.88,183.49,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705725854,22.66,183.55,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705726158,21.81,183.54,183.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705726752,21.81,183.54,183.5,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755705726952,21.81,183.54,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705727552,21.81,183.54,183.51,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755705727753,21.81,183.54,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705727954,21.81,183.54,183.43,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705728156,21.81,183.54,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705728557,21.81,183.54,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705729060,21.81,183.54,183.52,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755705729357,21.81,183.54,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705729752,21.81,183.54,183.53,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755705731255,21.81,183.54,183.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755705731864,21.81,183.54,183.53,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755705732358,21.81,183.54,183.53,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755705733761,16.9524106,183.74,183.53,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1755705733962,139.6,183.73,183.56,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705734162,2.88,183.72,183.56,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705734356,2.88,183.72,183.62,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755705734563,2.88,183.72,183.56,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705735356,2.88,183.72,183.66,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755705735558,2.88,183.72,183.6,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705735962,2.88,183.69,183.58,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705736165,2.88,183.69,183.54,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705737465,28.47,183.68,183.54,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705737770,2.88,183.67,183.54,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705738368,2.88,183.67,183.58,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705739068,2.88,183.67,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755705739271,28.47,183.68,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755705739571,28.47,183.68,183.63,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755705739863,2.88,183.66,183.58,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705740064,2.88,183.66,183.54,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705740274,2.88,183.66,183.51,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1755705740566,2.88,183.66,183.54,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705740968,2.88,183.66,183.48,366.3]
["bitfinex-derivatives","SOLF0:USTF0",1755705741170,2.88,183.66,183.51,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705741769,2.88,183.66,183.48,366.3]
["bitfinex-derivatives","SOLF0:USTF0",1755705741965,2.88,183.66,183.52,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705742365,28.47,183.68,183.6,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705744074,2.88,183.75,183.64,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705744572,20.22,183.77,183.64,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705744874,20.22,183.77,183.68,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705745262,20.22,183.77,183.75,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755705745462,23.1,183.77,183.75,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755705745666,8.3803,183.81,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755705745873,8.3803,183.81,183.68,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705745874,2.94,183.81,183.68,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705746363,2.94,183.81,183.73,0.04020638]
["bitfinex-derivatives","SOLF0:USTF0",1755705746564,2.94,183.85,183.73,0.04020638]
["bitfinex-derivatives","SOLF0:USTF0",1755705746763,2.94,183.85,183.72,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705746764,2.1e-07,183.76,183.75,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755705746965,2.94,183.85,183.72,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705747172,2.94,183.85,183.76,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705747373,6.16,183.84,183.76,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705747573,6.16,183.84,183.8,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705747872,29.67,183.93,183.8,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705748176,29.67,183.93,183.84,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705748366,26.73,183.93,183.85,0.03675837]
["bitfinex-derivatives","SOLF0:USTF0",1755705748773,26.73,183.93,183.89,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755705748976,26.73,183.93,183.85,0.03675837]
["bitfinex-derivatives","SOLF0:USTF0",1755705749375,26.73,183.93,183.87,5.05769678]
["bitfinex-derivatives","SOLF0:USTF0",1755705749772,26.73,183.93,183.92,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755705750180,2.94,184.04,183.87,0.03430264]
["bitfinex-derivatives","SOLF0:USTF0",1755705750376,2.94,183.95,183.87,0.03430264]
["bitfinex-derivatives","SOLF0:USTF0",1755705750573,0.94655243,184.05,183.82,7.91871252]
["bitfinex-derivatives","SOLF0:USTF0",1755705750775,2.94,184.08,183.94,7.91871252]
["bitfinex-derivatives","SOLF0:USTF0",1755705751682,2.94,184.08,183.99,0.04057044]
["bitfinex-derivatives","SOLF0:USTF0",1755705751880,2.94,184.09,183.99,0.04057044]
["bitfinex-derivatives","SOLF0:USTF0",1755705752381,2.94,184.09,183.9,373.81871252]
["bitfinex-derivatives","SOLF0:USTF0",1755705752681,2.94,184.05,183.9,373.81871252]
["bitfinex-derivatives","SOLF0:USTF0",1755705752879,365.74,184.15,183.9,365.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705752880,2.94,184.04,183.9,365.9]
["bitfinex-derivatives","SOLF0:USTF0",1755705753087,2.94,184.03,183.97,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755705753283,0.03651084,183.99,183.9,365.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705753671,2.97651084,183.99,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755705753880,0.03651084,183.99,183.9,365.93]
["bitfinex-derivatives","SOLF0:USTF0",1755705754185,0.03651084,183.99,183.98,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755705754788,1.084e-05,183.99,183.98,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755705755084,1.084e-05,183.99,183.95,0.03741801]
["bitfinex-derivatives","SOLF0:USTF0",1755705755476,2.94001084,183.99,183.95,0.03741801]
["bitfinex-derivatives","SOLF0:USTF0",1755705755676,1.084e-05,183.99,183.95,0.03741801]
["bitfinex-derivatives","SOLF0:USTF0",1755705757084,1.084e-05,183.99,183.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755705757481,2.94,184.04,183.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755705758179,5.4346,184.0,183.92,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755705758385,2.94,184.04,183.81,90.36806164]
["bitfinex-derivatives","SOLF0:USTF0",1755705758386,2.94,184.04,183.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705758581,2.94,184.04,183.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705758879,2.94,184.07,183.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705759485,7.91871252,184.04,183.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705759689,2.94,184.03,183.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705760480,2.94,184.01,183.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705760879,2.94,184.01,183.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705761086,2.94,184.07,183.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705761582,2.94,184.06,183.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705761979,5.4334,184.04,183.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705762185,2.94,184.06,183.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705762383,2.94,184.06,183.87,7.98871252]
["bitfinex-derivatives","SOLF0:USTF0",1755705762687,2.94,184.01,183.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705762987,2.94,184.05,183.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705763691,2.94,184.05,183.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705764182,17.8,184.08,183.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705764386,17.8,184.08,183.97,7.91871252]
["bitfinex-derivatives","SOLF0:USTF0",1755705764587,17.8,184.08,183.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705764789,2.94,184.07,183.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705765288,17.8,184.08,183.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705766290,17.8,184.08,184.07,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755705766684,2.94,184.11,184.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705766880,2.94,184.1,184.07,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755705767080,2.94,184.1,184.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705767281,2.94,184.1,184.09,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755705767485,2.94,184.18,184.03,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705768390,370.8487,184.21,184.14,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755705768684,2.94,184.2,184.14,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755705768889,0.04151044,184.19,184.14,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755705769091,2.94,184.17,184.14,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755705769285,0.04151044,184.19,184.13,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755705769591,2.94,184.19,184.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705769986,5.4296,184.17,184.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705770189,2.94,184.16,184.11,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755705770381,2.94,184.15,184.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705770583,2.94,184.23,184.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705770993,2.94,184.23,184.03,7.91871252]
["bitfinex-derivatives","SOLF0:USTF0",1755705771184,2.94,184.18,184.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705771885,2.94,184.18,184.15,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755705772091,2.94,184.18,184.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705772292,2.94,184.18,184.08,7.98871252]
["bitfinex-derivatives","SOLF0:USTF0",1755705773387,2.94,184.18,184.17,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755705773593,2.94,184.27,184.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705773789,8.3669,184.27,184.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705774093,2.94,184.27,184.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705774294,2.94,184.27,184.13,7.98871252]
["bitfinex-derivatives","SOLF0:USTF0",1755705774484,2.94,184.27,184.19,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755705774691,2.94,184.27,184.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705774890,5.4272,184.26,184.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705775192,2.94,184.25,184.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755705775492,2.94,184.25,184.08,7.98871252]
["bitfinex-derivatives","SOLF0:USTF0",1755705775889,119.25367269,184.28,184.08,7.98871252]
["bitfinex-derivatives","SOLF0:USTF0",1755705776090,2.8,184.22,184.08,7.98871252]
["bitfinex-derivatives","SOLF0:USTF0",1755705776490,2.8,184.22,184.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705777394,2.8,184.2,184.17,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755705777589,2.8,184.2,184.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705777790,2.8,184.2,184.19,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755705779098,2.8,184.2,184.18,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755705779291,2.8,184.2,184.11,5.00206901]
["bitfinex-derivatives","SOLF0:USTF0",1755705779492,2.8,184.2,184.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705779790,5.4293,184.18,184.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705779996,2.8,184.2,184.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705780702,2.8,184.2,184.06,365.12]
["bitfinex-derivatives","SOLF0:USTF0",1755705780892,8.2307,184.14,184.08,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755705781092,8.2307,184.14,184.04,5.00206901]
["bitfinex-derivatives","SOLF0:USTF0",1755705781296,2.8,184.14,184.04,5.00206901]
["bitfinex-derivatives","SOLF0:USTF0",1755705781803,2.8,184.14,184.0,5.00206901]
["bitfinex-derivatives","SOLF0:USTF0",1755705782102,8.232,184.09,184.03,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755705782299,2.8,184.09,183.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705782493,2.8,184.09,184.06,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755705782800,2.8,184.09,183.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705783209,2.8,184.17,183.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705783501,16.3,184.17,183.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705783690,369.98206901,184.18,183.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705783691,2.8,184.13,183.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1755705783895,2.8,184.13,183.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705784093,2.8,184.13,184.03,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755705784297,5.00206901,184.12,183.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705784591,2.8,184.05,184.01,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755705784896,2.8,184.05,183.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705785098,2.8,184.05,183.9,5.06206901]
["bitfinex-derivatives","SOLF0:USTF0",1755705785693,2.8,184.05,183.99,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755705785894,2.8,184.05,183.84,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1755705785895,0.03640409,183.99,183.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705786197,2.8,184.13,184.0,0.0396262]
["bitfinex-derivatives","SOLF0:USTF0",1755705786598,2.8,184.13,183.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705786904,2.8,184.13,183.94,7.9088321]
["bitfinex-derivatives","SOLF0:USTF0",1755705786905,2.8,184.13,184.0,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705787496,2.8,184.13,184.05,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1755705789488,2.8,184.12,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755705789688,2.8,184.12,184.05,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1755705789894,2.8,184.12,184.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705790093,2.8,184.12,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755705790292,2.8,184.12,184.07,0.03527252]
["bitfinex-derivatives","SOLF0:USTF0",1755705790495,5.4296,184.17,184.1,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755705790694,367.78,184.18,184.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705790891,2.8,184.17,184.0,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705791199,2.8,184.14,184.11,0.03480288]
["bitfinex-derivatives","SOLF0:USTF0",1755705791404,364.98,184.18,184.11,0.03480288]
["bitfinex-derivatives","SOLF0:USTF0",1755705791602,2.8,184.17,184.0,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705791794,364.98,184.18,184.13,0.03971042]
["bitfinex-derivatives","SOLF0:USTF0",1755705792292,2.8,184.16,184.13,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755705792495,7.9088321,184.23,184.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705792496,493.18750214,184.28,184.14,0.03834764]
["bitfinex-derivatives","SOLF0:USTF0",1755705792701,2.8,184.22,184.14,0.03834764]
["bitfinex-derivatives","SOLF0:USTF0",1755705792900,2.8,184.22,184.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705793296,2.8,184.22,184.16,0.04075568]
["bitfinex-derivatives","SOLF0:USTF0",1755705794204,485.27867004,184.28,184.16,0.04075568]
["bitfinex-derivatives","SOLF0:USTF0",1755705794405,484.33367269,184.28,184.16,0.10075568]
["bitfinex-derivatives","SOLF0:USTF0",1755705794606,2.8,184.25,184.16,0.04075568]
["bitfinex-derivatives","SOLF0:USTF0",1755705795001,19.1,184.25,184.16,0.04075568]
["bitfinex-derivatives","SOLF0:USTF0",1755705795203,2.8,184.24,184.16,0.04075568]
["bitfinex-derivatives","SOLF0:USTF0",1755705795600,2.8,184.24,184.08,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755705795797,0.03845098,184.22,184.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755705796004,5.4305,184.14,184.08,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755705796302,2.8,184.2,184.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705796497,2.8,184.2,184.02,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755705796498,7.9088321,184.2,184.02,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755705796703,2.8,184.19,183.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705796910,2.8,184.12,183.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705797211,2.8,184.12,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755705797412,145.34,184.15,184.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705797616,0.03733161,184.11,184.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705798206,0.03733161,184.11,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755705798611,0.03733161,184.11,184.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705799209,0.03733161,184.11,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755705799510,0.03733161,184.11,184.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705800509,0.03733161,184.11,184.1,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755705801615,0.03733161,184.11,184.09,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755705801915,0.03733161,184.11,184.02,8.0088321]
["bitfinex-derivatives","SOLF0:USTF0",1755705802111,0.03733161,184.11,184.09,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755705802315,0.03733161,184.11,184.02,8.0088321]
["bitfinex-derivatives","SOLF0:USTF0",1755705802711,2.83733161,184.11,184.07,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755705803011,0.03733161,184.11,184.02,8.0088321]
["bitfinex-derivatives","SOLF0:USTF0",1755705803211,0.03733161,184.11,184.1,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755705803414,0.03733161,184.11,184.1,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755705804612,0.03733161,184.11,184.05,4.51462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705804814,0.03733161,184.11,184.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705805013,0.03733161,184.11,184.01,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705805214,0.03733161,184.11,184.06,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755705805517,2.8,184.1,184.01,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705805722,2.8,184.1,183.98,4.41462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705806009,2.8,184.1,183.97,4.41462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705806211,2.8,184.1,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755705806412,2.8,184.1,183.97,4.41462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705807418,5.4325,184.07,183.97,4.41462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705807623,2.8,184.1,183.97,4.41462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705808022,2.8,184.1,183.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705808023,5.4337,184.04,183.94,4.41462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705808220,2.96,184.03,183.93,4.41462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705808420,2.96,184.03,183.95,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755705808421,5.4345,184.01,183.95,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755705808825,2.96,184.03,183.91,4.51462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705809025,5.4343,184.01,183.91,4.51462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705809327,2.96,184.03,183.91,4.51462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705809520,2.96,184.03,183.98,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755705809826,2.96,184.03,183.92,4.41462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705810020,2.96,184.03,183.93,4.41462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705810226,2.96,184.14,183.94,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705810422,2.96,184.13,183.95,4.41462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705810619,5.4328,184.06,184.0,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755705810820,2.96,184.08,183.95,4.41462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705811119,2.96,184.08,184.03,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755705811318,8.3922,184.09,184.03,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755705811513,8.3922,184.09,183.96,4.51462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705811712,2.96,184.09,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755705811921,19.26,184.13,183.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705812118,2.96,184.12,183.95,4.41462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705812321,5.4329,184.06,183.96,4.51462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705812521,5.4329,184.06,183.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705812920,2.96,184.07,183.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705813124,2.96,184.07,183.92,4.51462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705813626,2.96,184.07,183.95,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755705814023,2.96,184.07,183.9,7.9088321]
["bitfinex-derivatives","SOLF0:USTF0",1755705814024,2.96,184.07,183.9,4.41462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705814322,2.96,184.0,183.89,4.41462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705814522,2.96,184.0,183.88,4.51462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705814720,2.96,184.06,183.88,4.51462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705814920,2.96,184.05,183.88,4.51462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705815321,5.4346,184.0,183.94,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755705815521,2.96,184.01,183.94,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755705815820,2.96,184.01,183.88,4.51462515]
["bitfinex-derivatives","SOLF0:USTF0",1755705816014,2.96,184.01,183.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705816418,5.436,183.96,183.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705816622,2.96,183.98,183.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705817827,2.96,183.98,183.89,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755705818423,2.96,183.98,183.9,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755705818626,2.96,183.98,183.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705819025,2.96,183.98,183.81,82.44934912]
["bitfinex-derivatives","SOLF0:USTF0",1755705819628,2.96,183.92,183.81,82.44934912]
["bitfinex-derivatives","SOLF0:USTF0",1755705820332,5.4382,183.88,183.81,82.44934912]
["bitfinex-derivatives","SOLF0:USTF0",1755705820732,5.4382,183.88,183.82,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755705821030,2.96,183.92,183.81,82.44934912]
["bitfinex-derivatives","SOLF0:USTF0",1755705821031,5.4377,183.9,183.81,82.44934912]
["bitfinex-derivatives","SOLF0:USTF0",1755705821230,5.4377,183.9,183.84,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755705821432,5.4377,183.9,183.81,82.44934912]
["bitfinex-derivatives","SOLF0:USTF0",1755705821433,8.3979,183.89,183.81,82.44934912]
["bitfinex-derivatives","SOLF0:USTF0",1755705822035,5.4382,183.88,183.82,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755705823033,5.4379,183.89,183.83,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755705823325,2.96,183.91,183.83,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755705824131,5.4382,183.88,183.82,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755705824332,5.4382,183.88,183.81,82.44934912]
["bitfinex-derivatives","SOLF0:USTF0",1755705824933,5.4382,183.88,183.82,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755705825123,2.96,183.91,183.81,82.44934912]
["bitfinex-derivatives","SOLF0:USTF0",1755705825327,25.28,183.92,183.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705825727,2.96,183.9,183.81,82.44934912]
["bitfinex-derivatives","SOLF0:USTF0",1755705825933,2.96,183.9,183.8,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755705826135,2.96,183.9,183.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705826136,5.4381,183.89,183.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705826328,2.96,183.9,183.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705826532,2.96,183.9,183.79,5.02178274]
["bitfinex-derivatives","SOLF0:USTF0",1755705826731,5.4379,183.89,183.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705827033,2.96,183.9,183.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705828239,2.96,183.9,183.83,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755705828434,5.4383,183.88,183.83,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755705828642,2.96,183.87,183.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705828933,2.96,183.87,183.83,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755705829134,2.96,183.87,183.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705829637,8.3986,183.87,183.82,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755705830028,5.4386,183.87,183.82,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755705830234,2.96,183.86,183.82,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755705830428,25.28,183.92,183.75,5.02178274]
["bitfinex-derivatives","SOLF0:USTF0",1755705830736,2.96,183.85,183.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705830925,5.4394,183.84,183.79,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755705831130,2.96,183.89,183.71,5.12178274]
["bitfinex-derivatives","SOLF0:USTF0",1755705831531,5.4404,183.81,183.71,5.12178274]
["bitfinex-derivatives","SOLF0:USTF0",1755705831938,2.96,183.82,183.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705832132,2.96,183.79,183.74,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755705832740,8.4009,183.79,183.73,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755705832940,2.96,183.79,183.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705833336,5.4409,183.79,183.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755705834136,5.4409,183.79,183.74,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755705834337,2.96,183.78,183.74,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755705835945,8.4011,183.78,183.73,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755705836137,8.4011,183.78,183.74,0.0395059]
["bitfinex-derivatives","SOLF0:USTF0",1755705836340,8.3111,183.78,183.74,0.0395059]
["bitfinex-derivatives","SOLF0:USTF0",1755705836540,0.03765526,183.77,183.74,0.0395059]
["bitfinex-derivatives","SOLF0:USTF0",1755705836736,2.90765526,183.77,183.74,0.0395059]
["bitfinex-derivatives","SOLF0:USTF0",1755705837338,0.03765526,183.77,183.74,0.0395059]
["bitfinex-derivatives","SOLF0:USTF0",1755705837731,0.03765526,183.77,183.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755705838132,0.03765526,183.77,183.76,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755705839342,0.03765526,183.77,183.76,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755705839542,0.03765526,183.77,183.75,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755705840342,2.90765526,183.77,183.74,0.0395059]
["bitfinex-derivatives","SOLF0:USTF0",1755705841144,0.03765526,183.77,183.74,0.0395059]
["bitfinex-derivatives","SOLF0:USTF0",1755705841347,0.03765526,183.77,183.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755705841547,2.87,183.85,183.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755705842238,365.44,183.88,183.78,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755705842850,365.44,183.88,183.81,0.03956065]
["bitfinex-derivatives","SOLF0:USTF0",1755705843246,2.87,183.9,183.81,0.03956065]
["bitfinex-derivatives","SOLF0:USTF0",1755705843543,25.28,183.92,183.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755705844150,25.28,183.92,183.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755705845341,25.28,183.92,183.9,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755705845738,2.87,183.96,183.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755705846146,2.87,183.96,183.89,0.03827262]
["bitfinex-derivatives","SOLF0:USTF0",1755705846448,5.4355,183.97,183.89,0.03827262]
["bitfinex-derivatives","SOLF0:USTF0",1755705847247,2.87,183.98,183.89,0.03827262]
["bitfinex-derivatives","SOLF0:USTF0",1755705847846,2.87,183.92,183.89,0.03827262]
["bitfinex-derivatives","SOLF0:USTF0",1755705848049,2.87,183.98,183.89,0.03827262]
["bitfinex-derivatives","SOLF0:USTF0",1755705848349,5.4373,183.91,183.89,0.03827262]
["bitfinex-derivatives","SOLF0:USTF0",1755705848550,2.87,183.9,183.89,0.03827262]
["bitfinex-derivatives","SOLF0:USTF0",1755705848850,23.14,183.97,183.89,0.03827262]
["bitfinex-derivatives","SOLF0:USTF0",1755705848851,2.87,183.93,183.89,0.03827262]
["bitfinex-derivatives","SOLF0:USTF0",1755705849044,2.87,183.92,183.89,0.03827262]
["bitfinex-derivatives","SOLF0:USTF0",1755705849541,2.87,183.9,183.89,0.03827262]
["bitfinex-derivatives","SOLF0:USTF0",1755705850544,3.41,183.9,183.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755705850853,5.4403,183.81,183.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755705851049,2.87,183.82,183.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755705851849,2.87,183.81,183.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755705852241,5.4431,183.72,183.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755705852449,2.87,183.75,183.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755705853148,0.04140676,183.69,183.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755705853348,2.87,183.68,183.56,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755705854047,0.03450134,183.64,183.56,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755705859651,0.03450134,183.64,183.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755705860149,2.87,183.65,183.53,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755705860349,2.87,183.65,183.54,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755705860956,0.03527401,183.61,183.54,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755705861555,0.03527401,183.61,183.56,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755705861750,0.03527401,183.61,183.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755705864251,0.03527401,183.61,183.53,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755705864657,5.444,183.69,183.61,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755705864859,2.87,183.7,183.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755705865061,0.04123696,183.67,183.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755705865755,5.4447,183.66,183.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755705866061,0.04123696,183.67,183.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755705866262,2.97,183.66,183.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755705866758,5.4456,183.63,183.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755705866966,2.97,183.66,183.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755705867358,5.4444,183.67,183.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755705867859,2.97,183.7,183.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755705868258,0.03781244,183.65,183.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755705868462,2.97,183.64,183.5,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755705869260,5.48136394,183.59,183.5,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755705869662,0.03436394,183.59,183.5,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755705870257,5.4474,183.57,183.5,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755705870568,26.23,183.58,183.5,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755705872661,26.23,183.58,183.46,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755705872862,5.4479,183.56,183.46,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755705873258,0.0364811,183.53,183.5,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755705874358,0.0364811,183.53,183.52,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755705874959,0.0364811,183.53,183.52,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755705875661,26.23,183.58,183.52,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755705875866,26.23,183.58,183.52,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755705876357,26.23,183.58,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705876555,5.4477,183.56,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705876761,2.97,183.56,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705877160,5.448,183.55,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705877470,2.97,183.56,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705877767,2.97,183.57,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705877968,2.97,183.55,183.51,5.48694274]
["bitfinex-derivatives","SOLF0:USTF0",1755705878161,2.97,183.55,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705878364,5.4476,183.57,183.52,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755705878666,2.97,183.56,183.52,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755705878868,2.97,183.55,183.52,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755705881572,8.418,183.55,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705881768,2.97,183.53,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705882073,8.4187,183.53,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705882464,2.97,183.52,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705883271,8.4188,183.52,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705884477,2.97,183.52,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705884674,2.97,183.57,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705884876,0.0412673,183.53,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705887582,2.97,183.52,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705887979,0.0412673,183.53,183.52,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755705888275,0.0412673,183.53,183.52,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1755705888680,0.0412673,183.53,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705888872,3.0112673,183.53,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705889777,8.4598673,183.53,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705890273,8.4188,183.52,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705894274,2.97,183.52,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705895378,8.4188,183.52,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705896280,0.0412673,183.53,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705896583,0.0412673,183.53,183.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755705897173,0.0412673,183.53,183.52,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755705898078,0.0412673,183.53,183.51,5.48704274]
["bitfinex-derivatives","SOLF0:USTF0",1755705898285,2.8512673,183.53,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705898475,0.0412673,183.53,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705899184,5.4897673,183.53,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705899578,8.2997673,183.53,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705899973,0.0412673,183.53,183.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755705900278,2.8512673,183.53,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705900484,8.2588,183.52,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705901777,5.4898673,183.53,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705901984,0.0412673,183.53,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705902380,2.81,183.52,183.51,0.03794274]
["bitfinex-derivatives","SOLF0:USTF0",1755705902581,2.81,183.52,183.42,4.62892392]
["bitfinex-derivatives","SOLF0:USTF0",1755705902785,2.81,183.52,183.45,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755705903177,2.81,183.49,183.42,4.62892392]
["bitfinex-derivatives","SOLF0:USTF0",1755705903381,5.4505,183.47,183.43,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755705903582,2.81,183.49,183.42,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755705903779,0.03483938,183.47,183.42,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755705903978,5.451,183.45,183.42,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755705904378,2.81,183.45,183.4,9.96122392]
["bitfinex-derivatives","SOLF0:USTF0",1755705904576,0.04164911,183.45,183.39,4.50892392]
["bitfinex-derivatives","SOLF0:USTF0",1755705904778,0.04164911,183.45,183.41,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755705904985,0.04164911,183.45,183.44,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1755705905881,2.81,183.56,183.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755705906286,2.81,183.56,183.46,4.61892392]
["bitfinex-derivatives","SOLF0:USTF0",1755705906481,26.23,183.58,183.51,4.50892392]
["bitfinex-derivatives","SOLF0:USTF0",1755705906682,2.81,183.62,183.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755705906979,2.5315,183.63,183.53,5.0380417]
["bitfinex-derivatives","SOLF0:USTF0",1755705907186,2.5315,183.63,183.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755705907387,2.5315,183.63,183.62,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755705907682,2.5315,183.63,183.62,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755705907890,368.99,183.74,183.62,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755705908080,368.99,183.74,183.62,4.61892392]
["bitfinex-derivatives","SOLF0:USTF0",1755705908479,2.81,183.79,183.65,4.61892392]
["bitfinex-derivatives","SOLF0:USTF0",1755705908686,2.81,183.79,183.67,4.61892392]
["bitfinex-derivatives","SOLF0:USTF0",1755705908884,2.81,183.79,183.74,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755705909080,2.81,183.79,183.65,14.03775889]
["bitfinex-derivatives","SOLF0:USTF0",1755705909081,2.81,183.79,183.71,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755705909287,28.39,183.78,183.71,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755705909487,28.39,183.78,183.73,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755705909783,28.39,183.78,183.73,0.03635409]
["bitfinex-derivatives","SOLF0:USTF0",1755705910284,2.81,183.75,183.73,0.03635409]
["bitfinex-derivatives","SOLF0:USTF0",1755705910490,5.4423,183.74,183.73,0.03635409]
["bitfinex-derivatives","SOLF0:USTF0",1755705910785,8.2523,183.74,183.73,0.03635409]
["bitfinex-derivatives","SOLF0:USTF0",1755705910990,5.4433,183.71,183.63,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1755705911195,2.81,183.74,183.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755705911493,2.81,183.74,183.64,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1755705912195,2.81,183.74,183.64,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755705913197,28.39,183.78,183.64,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755705913393,28.39,183.78,183.66,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755705913592,28.39,183.78,183.69,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755705913996,0.0370904,183.74,183.7,0.03662216]
["bitfinex-derivatives","SOLF0:USTF0",1755705914197,2.81,183.71,183.7,0.03662216]
["bitfinex-derivatives","SOLF0:USTF0",1755705915995,2.81,183.73,183.7,0.03662216]
["bitfinex-derivatives","SOLF0:USTF0",1755705916397,0.0370904,183.74,183.7,0.03662216]
["bitfinex-derivatives","SOLF0:USTF0",1755705916398,0.0370904,183.74,183.7,0.18662216]
["bitfinex-derivatives","SOLF0:USTF0",1755705916795,0.0370904,183.74,183.7,0.03662216]
["bitfinex-derivatives","SOLF0:USTF0",1755705918197,0.0370904,183.74,183.71,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755705919197,0.0370904,183.74,183.7,0.03662216]
["bitfinex-derivatives","SOLF0:USTF0",1755705919691,0.0370904,183.74,183.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755705919990,0.0370904,183.74,183.73,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755705920386,0.0370904,183.74,183.71,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755705921286,0.0370904,183.74,183.7,0.03662216]
["bitfinex-derivatives","SOLF0:USTF0",1755705921495,0.0370904,183.74,183.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755705921895,0.0370904,183.74,183.73,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755705923600,0.0370904,183.74,183.7,0.03662216]
["bitfinex-derivatives","SOLF0:USTF0",1755705923796,2.8470904,183.74,183.7,0.03662216]
["bitfinex-derivatives","SOLF0:USTF0",1755705924101,8.2532,183.71,183.7,0.03662216]
["bitfinex-derivatives","SOLF0:USTF0",1755705924500,0.0370904,183.74,183.7,0.03662216]
["bitfinex-derivatives","SOLF0:USTF0",1755705924501,5.4426,183.73,183.7,0.03662216]
["bitfinex-derivatives","SOLF0:USTF0",1755705924696,0.0370904,183.74,183.7,0.03662216]
["bitfinex-derivatives","SOLF0:USTF0",1755705924897,2.81,183.73,183.7,0.03662216]
["bitfinex-derivatives","SOLF0:USTF0",1755705925099,2.81,183.72,183.7,0.03662216]
["bitfinex-derivatives","SOLF0:USTF0",1755705925400,0.0370904,183.74,183.7,0.03662216]
["bitfinex-derivatives","SOLF0:USTF0",1755705925401,8.2532,183.71,183.7,0.03662216]
["bitfinex-derivatives","SOLF0:USTF0",1755705927095,5.4447,183.66,183.62,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755705927892,5.445,183.65,183.62,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755705928296,5.4464,183.61,183.54,366.2]
["bitfinex-derivatives","SOLF0:USTF0",1755705928692,16.3,183.77,183.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705928895,2.98,183.73,183.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705929501,0.03436435,183.68,183.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705930006,0.03436435,183.68,183.54,428.2]
["bitfinex-derivatives","SOLF0:USTF0",1755705930194,2.98,183.67,183.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705930393,5.4439,183.69,183.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705930598,2.98,183.71,183.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705930906,0.03607834,183.63,183.62,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755705931402,5.4443,183.68,183.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705931596,0.04035679,183.64,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755705933210,2.98,183.63,183.54,366.2]
["bitfinex-derivatives","SOLF0:USTF0",1755705933508,0.04035679,183.64,183.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705933712,2.98,183.61,183.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705934204,0.03910135,183.59,183.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705934803,0.03910135,183.59,183.56,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755705935001,3.01910135,183.59,183.56,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755705935506,0.03910135,183.59,183.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705936208,0.03910135,183.59,183.58,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755705936408,0.03910135,183.59,183.58,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1755705936706,2.98,183.65,183.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705936906,0.03707681,183.6,183.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705937112,0.03707681,183.6,183.59,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1755705937303,5.4444,183.67,183.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705937805,2.98,183.69,183.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705938513,2.98,183.73,183.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705938809,5.4432,183.71,183.67,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755705939110,2.98,183.7,183.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705939304,5.4438,183.69,183.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705939502,2.98,183.7,183.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705939910,0.03493542,183.66,183.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705940114,0.03493542,183.66,183.62,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705940712,0.03493542,183.66,183.65,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755705942506,2.98,183.65,183.57,5.03433041]
["bitfinex-derivatives","SOLF0:USTF0",1755705942710,2.98,183.65,183.51,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705943208,5.03433041,183.7,183.51,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705943406,2.98,183.64,183.51,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705943809,0.0409735,183.62,183.51,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705944010,0.0409735,183.62,183.52,5.03433041]
["bitfinex-derivatives","SOLF0:USTF0",1755705944310,0.0409735,183.62,183.56,0.03462056]
["bitfinex-derivatives","SOLF0:USTF0",1755705944517,2.98,183.64,183.56,0.03462056]
["bitfinex-derivatives","SOLF0:USTF0",1755705944716,0.04181811,183.61,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755705945214,2.98,183.69,183.52,5.03433041]
["bitfinex-derivatives","SOLF0:USTF0",1755705945511,2.98,183.69,183.54,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705946014,2.98,183.69,183.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705946517,2.98,183.68,183.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705946712,0.03895065,183.65,183.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755705946908,0.03895065,183.65,183.64,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755705947407,0.03895065,183.65,183.64,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1755705948114,0.03895065,183.65,183.64,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755705948916,0.03895065,183.65,183.6,5.21433041]
["bitfinex-derivatives","SOLF0:USTF0",1755705949215,0.03895065,183.65,183.61,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755705949410,0.03895065,183.65,183.64,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755705950117,3.01895065,183.65,183.59,4.50892392]
["bitfinex-derivatives","SOLF0:USTF0",1755705950416,3.01895065,183.65,183.61,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755705950615,2.98,183.64,183.59,4.50892392]
["bitfinex-derivatives","SOLF0:USTF0",1755705951005,2.98,183.64,183.58,4.68892392]
["bitfinex-derivatives","SOLF0:USTF0",1755705951410,2.98,183.64,183.59,4.50892392]
["bitfinex-derivatives","SOLF0:USTF0",1755705951614,0.03895065,183.65,183.58,4.50892392]
["bitfinex-derivatives","SOLF0:USTF0",1755705951814,3.01895065,183.65,183.58,4.50892392]
["bitfinex-derivatives","SOLF0:USTF0",1755705952017,3.01895065,183.65,183.6,4.50892392]
["bitfinex-derivatives","SOLF0:USTF0",1755705952313,0.03895065,183.65,183.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755705953417,3.01895065,183.65,183.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755705953615,0.03895065,183.65,183.59,4.50892392]
["bitfinex-derivatives","SOLF0:USTF0",1755705953812,3.01895065,183.65,183.58,4.50892392]
["bitfinex-derivatives","SOLF0:USTF0",1755705954016,3.01895065,183.65,183.57,4.50892392]
["bitfinex-derivatives","SOLF0:USTF0",1755705954216,3.01895065,183.65,183.56,4.50892392]
["bitfinex-derivatives","SOLF0:USTF0",1755705954516,8.4265,183.6,183.57,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755705954717,8.4265,183.6,183.56,4.56097669]
["bitfinex-derivatives","SOLF0:USTF0",1755705954907,2.98,183.6,183.55,4.56097669]
["bitfinex-derivatives","SOLF0:USTF0",1755705955312,18.77,183.61,183.55,4.56097669]
["bitfinex-derivatives","SOLF0:USTF0",1755705955521,24.2163,183.61,183.57,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755705955721,0.03775942,183.59,183.55,4.56097669]
["bitfinex-derivatives","SOLF0:USTF0",1755705955917,18.77,183.61,183.6,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1755705956217,18.77,183.61,183.6,10.18630242]
["bitfinex-derivatives","SOLF0:USTF0",1755705956425,18.77,183.61,183.6,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755705957215,18.77,183.61,183.6,10.18630242]
["bitfinex-derivatives","SOLF0:USTF0",1755705957416,5.03433041,183.75,183.66,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755705957622,3.04,183.68,183.66,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755705957918,3.04,183.68,183.63,4.56005516]
["bitfinex-derivatives","SOLF0:USTF0",1755705958121,3.04,183.72,183.65,0.03851716]
["bitfinex-derivatives","SOLF0:USTF0",1755705958319,8.4837,183.7,183.65,0.03851716]
["bitfinex-derivatives","SOLF0:USTF0",1755705958515,8.4837,183.7,183.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755705958924,8.4838,183.69,183.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755705959123,3.04,183.74,183.65,0.03851716]
["bitfinex-derivatives","SOLF0:USTF0",1755705959322,8.4839,183.69,183.65,0.03851716]
["bitfinex-derivatives","SOLF0:USTF0",1755705959727,3.04,183.74,183.65,0.03851716]
["bitfinex-derivatives","SOLF0:USTF0",1755705960622,3.04,183.63,183.56,4.56005516]
["bitfinex-derivatives","SOLF0:USTF0",1755705961021,5.4459,183.62,183.56,4.56005516]
["bitfinex-derivatives","SOLF0:USTF0",1755705961218,3.04,183.63,183.59,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755705961421,3.04,183.63,183.57,4.56005516]
["bitfinex-derivatives","SOLF0:USTF0",1755705961618,5.03433041,183.71,183.57,4.56005516]
["bitfinex-derivatives","SOLF0:USTF0",1755705961619,5.4447,183.66,183.58,4.56005516]
["bitfinex-derivatives","SOLF0:USTF0",1755705961823,0.03437084,183.63,183.62,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755705962226,0.03437084,183.63,183.58,4.56005516]
["bitfinex-derivatives","SOLF0:USTF0",1755705962423,0.03437084,183.63,183.58,4.78005516]
["bitfinex-derivatives","SOLF0:USTF0",1755705962624,0.03437084,183.63,183.6,4.56005516]
["bitfinex-derivatives","SOLF0:USTF0",1755705962926,0.03437084,183.63,183.62,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755705963826,0.03437084,183.63,183.6,4.56005516]
["bitfinex-derivatives","SOLF0:USTF0",1755705964024,0.03437084,183.63,183.58,6.0999401]
["bitfinex-derivatives","SOLF0:USTF0",1755705964025,0.03437084,183.63,183.61,4.56005516]
["bitfinex-derivatives","SOLF0:USTF0",1755705964226,0.03437084,183.63,183.61,4.78005516]
["bitfinex-derivatives","SOLF0:USTF0",1755705964624,0.03437084,183.63,183.62,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755705965021,0.03437084,183.63,183.62,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1755705965427,0.03437084,183.63,183.62,11.7657401]
["bitfinex-derivatives","SOLF0:USTF0",1755705965632,3.04,183.71,183.62,6.3199401]
["bitfinex-derivatives","SOLF0:USTF0",1755705965830,3.04,183.71,183.64,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705966225,3.04,183.71,183.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755705966531,3.04,183.79,183.65,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705967032,3.04,183.73,183.7,0.03989212]
["bitfinex-derivatives","SOLF0:USTF0",1755705967233,3.04,183.79,183.7,0.03989212]
["bitfinex-derivatives","SOLF0:USTF0",1755705968133,3.04,183.79,183.72,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705968622,365.92,183.82,183.7,0.25989212]
["bitfinex-derivatives","SOLF0:USTF0",1755705968623,365.92,183.82,183.73,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705968925,3.04,183.83,183.74,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705969231,136.17248537,183.84,183.76,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705969432,16.37,183.84,183.78,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705969629,16.37,183.84,183.8,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755705969926,3.04,183.84,183.77,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705970229,0.0351505,183.84,183.77,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755705970437,0.0351505,183.84,183.82,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755705970828,5.4381,183.89,183.84,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755705971028,8.4781,183.89,183.84,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755705971429,3.04,183.86,183.82,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755705971630,3.04,183.86,183.78,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705971830,8.479,183.86,183.85,0.04032791]
["bitfinex-derivatives","SOLF0:USTF0",1755705972035,3.04,183.86,183.78,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705972229,3.04,183.86,183.77,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705972430,5.4399,183.83,183.75,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705972738,3.04,183.86,183.8,0.04052935]
["bitfinex-derivatives","SOLF0:USTF0",1755705973332,3.04,183.81,183.72,4.78473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705973537,3.04,183.81,183.7,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705973740,3.04,183.76,183.71,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755705974133,3.04,183.76,183.68,86.05203033]
["bitfinex-derivatives","SOLF0:USTF0",1755705974534,3.04,183.76,183.67,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705974838,3.04,183.76,183.66,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705975038,3.04,183.76,183.65,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705975237,0.03482991,183.73,183.7,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755705975437,0.03482991,183.73,183.66,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705975638,0.03482991,183.73,183.66,4.82473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705975840,0.03482991,183.73,183.72,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1755705976236,3.04,183.81,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755705976537,0.04166071,183.74,183.7,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705976743,3.04,183.86,183.77,0.03770045]
["bitfinex-derivatives","SOLF0:USTF0",1755705977050,3.04,183.86,183.73,4.82473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705977244,3.04,183.86,183.73,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755705977444,3.04,183.86,183.79,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755705977649,3.04,183.86,183.73,4.82473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705978037,3.04,183.85,183.81,0.03900804]
["bitfinex-derivatives","SOLF0:USTF0",1755705978237,3.04,183.84,183.81,0.03900804]
["bitfinex-derivatives","SOLF0:USTF0",1755705978439,365.88,183.92,183.81,0.03900804]
["bitfinex-derivatives","SOLF0:USTF0",1755705978647,3.04,183.83,183.81,0.03900804]
["bitfinex-derivatives","SOLF0:USTF0",1755705979138,3.04,183.87,183.81,0.03900804]
["bitfinex-derivatives","SOLF0:USTF0",1755705979732,3.04,183.87,183.83,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755705980144,368.92,183.92,183.81,0.03900804]
["bitfinex-derivatives","SOLF0:USTF0",1755705981340,3.04,183.91,183.81,0.03900804]
["bitfinex-derivatives","SOLF0:USTF0",1755705982446,365.88,183.92,183.72,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755705982447,3.04,183.89,183.72,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755705982648,0.04186038,183.88,183.76,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755705982840,3.04,183.86,183.72,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755705983042,3.04,183.86,183.69,365.7]
["bitfinex-derivatives","SOLF0:USTF0",1755705983847,5.47828892,183.79,183.75,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755705984047,0.03728892,183.79,183.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755705984249,5.4402,183.81,183.78,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755705984645,5.4402,183.81,183.71,4.86473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705984846,5.48011401,183.81,183.71,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755705985051,5.48011401,183.81,183.77,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755705985852,3.01,183.8,183.71,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755705986154,0.03991401,183.81,183.71,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755705986858,0.03991401,183.81,183.75,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755705987064,3.01,183.79,183.71,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755705987254,0.03991401,183.81,183.8,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755705987546,5.4397,183.83,183.71,4.86473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705987748,5.47478157,183.82,183.79,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755705987948,0.03488157,183.82,183.72,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755705988150,0.03488157,183.82,183.73,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705988346,0.03488157,183.82,183.81,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755705988551,0.03488157,183.82,183.81,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1755705990354,0.03488157,183.82,183.81,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755705991552,0.03488157,183.82,183.8,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755705991747,0.03488157,183.82,183.76,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755705991945,3.01,183.81,183.73,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705992257,3.01,183.81,183.72,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755705992453,3.01,183.81,183.78,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755705992857,3.01,183.81,183.79,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755705993255,3.01,183.81,183.72,4.86473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705993459,0.03488157,183.82,183.72,4.86473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705995160,3.01,183.81,183.78,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755705995461,3.01,183.81,183.72,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755705995857,3.01,183.81,183.7,83.45399922]
["bitfinex-derivatives","SOLF0:USTF0",1755705996065,0.03488157,183.82,183.7,83.45399922]
["bitfinex-derivatives","SOLF0:USTF0",1755705996360,3.01,183.74,183.7,83.45399922]
["bitfinex-derivatives","SOLF0:USTF0",1755705996562,3.01,183.74,183.71,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755705996763,3.01,183.74,183.7,83.45399922]
["bitfinex-derivatives","SOLF0:USTF0",1755705996764,3.01,183.73,183.7,83.45399922]
["bitfinex-derivatives","SOLF0:USTF0",1755705996958,3.01,183.72,183.64,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705997556,0.04050798,183.7,183.69,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755705998153,0.04050798,183.7,183.68,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755705998462,0.04050798,183.7,183.64,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705998764,0.04050798,183.7,183.62,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705998765,5.48400798,183.7,183.62,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705999265,0.04050798,183.7,183.62,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705999463,0.04050798,183.7,183.61,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755705999868,3.01,183.69,183.61,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755706000370,3.01,183.69,183.63,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755706000571,3.01,183.69,183.6,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755706001070,0.04010997,183.66,183.64,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755706001272,0.04010997,183.66,183.6,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755706001776,0.04010997,183.66,183.59,365.6]
["bitfinex-derivatives","SOLF0:USTF0",1755706002675,0.04010997,183.66,183.63,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755706003379,3.05010997,183.66,183.63,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755706003679,3.05010997,183.66,183.59,365.9]
["bitfinex-derivatives","SOLF0:USTF0",1755706003880,0.04010997,183.66,183.65,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755706004082,0.04010997,183.66,183.61,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755706004283,0.04010997,183.66,183.62,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755706004578,3.05010997,183.66,183.6,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755706004778,0.04010997,183.66,183.6,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755706004972,0.04010997,183.66,183.61,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755706005169,3.01,183.65,183.6,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755706005375,0.04010997,183.66,183.6,4.86473469]
["bitfinex-derivatives","SOLF0:USTF0",1755706005581,0.04010997,183.66,183.62,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755706005877,3.01,183.65,183.6,4.86473469]
["bitfinex-derivatives","SOLF0:USTF0",1755706006076,0.04010997,183.66,183.6,4.86473469]
["bitfinex-derivatives","SOLF0:USTF0",1755706006583,0.04010997,183.66,183.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755706006980,0.04010997,183.66,183.65,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755706007477,0.04010997,183.66,183.59,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755706007674,0.04010997,183.66,183.58,4.56473469]
["bitfinex-derivatives","SOLF0:USTF0",1755706007873,5.445,183.65,183.57,4.54662377]
["bitfinex-derivatives","SOLF0:USTF0",1755706008381,0.04010997,183.66,183.62,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755706008678,3.05010997,183.66,183.62,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755706008871,3.05010997,183.66,183.64,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755706009174,0.04010997,183.66,183.59,4.84662377]
["bitfinex-derivatives","SOLF0:USTF0",1755706009385,0.04010997,183.66,183.62,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755706009578,0.04010997,183.66,183.65,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755706013078,0.04010997,183.66,183.65,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1755706013682,0.04010997,183.66,183.65,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755706013879,0.04010997,183.66,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755706014976,5.48480997,183.66,183.63,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755706015482,0.04010997,183.66,183.64,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755706016281,0.04010997,183.66,183.6,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755706016482,0.04010997,183.66,183.6,4.84662377]
["bitfinex-derivatives","SOLF0:USTF0",1755706016692,0.04010997,183.66,183.6,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755706016884,0.04010997,183.66,183.65,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755706019677,0.04010997,183.66,183.65,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1755706019884,2.84,183.73,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755706020083,2.84,183.73,183.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755706020680,8.2827,183.73,183.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755706021081,2.84,183.73,183.71,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755706021589,2.84,183.73,183.67,0.03816755]
["bitfinex-derivatives","SOLF0:USTF0",1755706021883,2.84,183.71,183.67,0.03816755]
["bitfinex-derivatives","SOLF0:USTF0",1755706022386,8.2833,183.71,183.68,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755706022584,2.84,183.74,183.67,0.03561015]
["bitfinex-derivatives","SOLF0:USTF0",1755706022782,2.84,183.74,183.67,5.47991015]
["bitfinex-derivatives","SOLF0:USTF0",1755706022984,2.84,183.68,183.67,0.03561015]
["bitfinex-derivatives","SOLF0:USTF0",1755706023381,8.2841,183.68,183.67,0.03561015]
["bitfinex-derivatives","SOLF0:USTF0",1755706024485,3.38,183.68,183.57,4.84662377]
["bitfinex-derivatives","SOLF0:USTF0",1755706024674,2.84,183.68,183.57,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755706024879,2.84,183.68,183.54,4.54662377]
["bitfinex-derivatives","SOLF0:USTF0",1755706025080,2.84,183.68,183.53,4.54662377]
["bitfinex-derivatives","SOLF0:USTF0",1755706025280,2.84,183.68,183.54,4.54662377]
["bitfinex-derivatives","SOLF0:USTF0",1755706025484,2.84,183.68,183.53,4.54662377]
["bitfinex-derivatives","SOLF0:USTF0",1755706025881,2.84,183.68,183.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755706026289,2.84,183.68,183.61,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755706026588,0.03649398,183.63,183.54,4.88412665]
["bitfinex-derivatives","SOLF0:USTF0",1755706027291,0.03649398,183.63,183.54,4.88448929]
["bitfinex-derivatives","SOLF0:USTF0",1755706027790,0.03649398,183.63,183.55,4.88448929]
["bitfinex-derivatives","SOLF0:USTF0",1755706027987,0.03649398,183.63,183.62,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755706028188,0.03649398,183.63,183.57,4.54448929]
["bitfinex-derivatives","SOLF0:USTF0",1755706028393,0.03649398,183.63,183.56,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755706028590,0.03649398,183.63,183.56,4.88448929]
["bitfinex-derivatives","SOLF0:USTF0",1755706028790,0.03649398,183.63,183.56,4.54448929]
["bitfinex-derivatives","SOLF0:USTF0",1755706028992,0.03649398,183.63,183.62,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755706029195,0.03649398,183.63,183.62,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1755706029488,0.03649398,183.63,183.62,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755706029692,0.03649398,183.63,183.61,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755706030189,0.03649398,183.63,183.58,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755706030494,0.03649398,183.63,183.56,4.54448929]
["bitfinex-derivatives","SOLF0:USTF0",1755706030793,0.03649398,183.63,183.55,4.54448929]
["bitfinex-derivatives","SOLF0:USTF0",1755706030992,0.03649398,183.63,183.54,4.54448929]
["bitfinex-derivatives","SOLF0:USTF0",1755706031187,2.84,183.62,183.53,4.54448929]
["bitfinex-derivatives","SOLF0:USTF0",1755706031388,2.84,183.62,183.56,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755706031589,2.84,183.62,183.52,4.54448929]
["bitfinex-derivatives","SOLF0:USTF0",1755706031785,2.84,183.62,183.56,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755706031994,2.84,183.6,183.56,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755706032295,2.84,183.6,183.52,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706032798,2.84,183.6,183.51,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755706032799,2.84,183.6,183.49,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706032998,2.84,183.6,183.52,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755706033186,2.84,183.6,183.49,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706033495,10.887,183.7,183.6,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755706033691,5.4459,183.62,183.53,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706033893,2.84,183.63,183.53,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706034196,2.84,183.69,183.52,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755706034391,2.84,183.69,183.53,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706034693,2.84,183.69,183.59,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755706034891,2.84,183.69,183.54,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706035097,2.84,183.69,183.58,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755706035292,2.84,183.69,183.54,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706035596,5.4463,183.61,183.54,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706035797,2.84,183.63,183.54,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706036493,2.84,183.63,183.55,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755706036701,2.84,183.63,183.55,4.88537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706037299,2.84,183.63,183.61,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755706037497,2.84,183.67,183.57,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706037804,2.84,183.67,183.58,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706037997,0.03595004,183.64,183.58,4.88537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706039302,0.03595004,183.64,183.63,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755706040094,0.03595004,183.64,183.63,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1755706040402,0.03595004,183.64,183.63,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755706041199,0.03595004,183.64,183.62,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755706042105,0.03595004,183.64,183.63,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755706042305,0.03595004,183.64,183.61,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706042505,0.03595004,183.64,183.62,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755706042708,2.84,183.63,183.61,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706042905,2.84,183.62,183.59,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706043313,0.03595004,183.64,183.59,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706043509,0.03595004,183.64,183.57,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706043707,2.84,183.63,183.57,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706044007,2.84,183.63,183.53,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706044211,2.84,183.63,183.54,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706044608,2.84,183.63,183.55,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706044813,2.84,183.63,183.53,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706045107,2.84,183.63,183.55,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755706045312,2.84,183.63,183.54,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706046314,2.84,183.63,183.55,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755706046508,2.84,183.63,183.55,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706047109,2.84,183.63,183.56,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755706047308,2.84,183.63,183.55,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706047508,2.84,183.63,183.56,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706047913,2.84,183.63,183.54,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706048107,2.84,183.63,183.53,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706048306,2.84,183.63,183.53,9.99387682]
["bitfinex-derivatives","SOLF0:USTF0",1755706049612,2.84,183.63,183.53,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706049816,2.84,183.63,183.52,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706050017,2.84,183.63,183.5,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706050215,2.84,183.63,183.5,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755706050416,2.84,183.63,183.5,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706050822,2.84,183.63,183.52,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755706051015,0.03722822,183.58,183.5,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706051214,2.85,183.57,183.49,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706051415,2.85,183.57,183.47,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755706051815,5.4493,183.51,183.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755706052014,2.85,183.57,183.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755706052215,2.85,183.57,183.47,4.86537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706052412,5.4477,183.56,183.48,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706052718,129.89031212,183.65,183.48,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706052719,0.03742222,183.54,183.51,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706053021,0.03742222,183.54,183.53,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1755706053219,2.85,183.64,183.53,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755706053422,5.4469,183.59,183.53,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755706053616,2.85,183.64,183.53,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755706054122,2.85,183.59,183.5,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706054520,5.4478,183.56,183.52,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755706054725,22.76,183.58,183.51,4.86537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706054920,22.76,183.58,183.52,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706055621,0.03660273,183.57,183.52,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706055829,0.03660273,183.57,183.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755706056027,0.03660273,183.57,183.55,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755706056333,0.03660273,183.57,183.53,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755706056620,0.03660273,183.57,183.51,4.54537682]
["bitfinex-derivatives","SOLF0:USTF0",1755706057026,0.03660273,183.57,183.55,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755706057614,0.03660273,183.57,183.55,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1755706057829,0.03660273,183.57,183.56,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1755706058215,0.03660273,183.57,183.56,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755706058425,0.03660273,183.57,183.56,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1755706058631,0.03660273,183.57,183.56,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755706059232,0.03660273,183.57,183.56,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1755706059434,0.03660273,183.57,183.56,10.31307682]
["bitfinex-derivatives","SOLF0:USTF0",1755706059826,0.03660273,183.57,183.56,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1755706060931,2.85,183.68,183.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755706061136,5.037849,183.76,183.61,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706061335,2.85,183.72,183.61,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706061832,5.4444,183.67,183.61,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706062027,2.85,183.71,183.6,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706062231,5.4447,183.66,183.65,0.03610679]
["bitfinex-derivatives","SOLF0:USTF0",1755706062427,8.2947,183.66,183.65,0.03610679]
["bitfinex-derivatives","SOLF0:USTF0",1755706062839,3.39,183.66,183.57,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706063027,3.39,183.66,183.55,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706063028,2.85,183.66,183.55,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706063231,5.4455,183.64,183.54,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706063434,2.85,183.66,183.57,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706064030,5.4461,183.62,183.58,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755706064437,2.85,183.66,183.58,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706065126,2.85,183.66,183.57,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706065638,5.4458,183.63,183.59,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755706065937,5.4458,183.63,183.59,10.00774164]
["bitfinex-derivatives","SOLF0:USTF0",1755706066136,5.4458,183.63,183.6,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755706066440,2.85,183.72,183.6,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706066636,0.03961427,183.63,183.6,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706066836,2.85,183.72,183.6,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706067132,2.85,183.72,183.61,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706067727,2.85,183.71,183.59,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706067937,2.85,183.71,183.59,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755706068438,5.4461,183.62,183.58,10.00814164]
["bitfinex-derivatives","SOLF0:USTF0",1755706068739,5.4461,183.62,183.55,6.08165552]
["bitfinex-derivatives","SOLF0:USTF0",1755706068740,2.85,183.68,183.6,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706068938,2.85,183.68,183.59,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706069138,5.4455,183.64,183.6,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755706069639,5.037849,183.72,183.59,10.00794164]
["bitfinex-derivatives","SOLF0:USTF0",1755706069841,2.85,183.67,183.59,10.00794164]
["bitfinex-derivatives","SOLF0:USTF0",1755706070237,5.4459,183.62,183.59,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706070840,5.4462,183.61,183.58,10.00824164]
["bitfinex-derivatives","SOLF0:USTF0",1755706071145,2.85,183.67,183.58,10.00824164]
["bitfinex-derivatives","SOLF0:USTF0",1755706071539,2.85,183.64,183.57,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706071745,2.85,183.64,183.56,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706072239,2.85,183.64,183.55,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706073839,2.85,183.64,183.55,10.00914164]
["bitfinex-derivatives","SOLF0:USTF0",1755706074743,2.85,183.64,183.56,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755706075141,5.447,183.59,183.55,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706075543,2.85,183.59,183.55,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706075743,5.4475,183.57,183.54,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706075942,2.8,183.58,183.54,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706076141,2.8,183.57,183.53,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706076346,2.8,183.56,183.53,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706076646,2.8,183.56,183.52,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706076844,2.8,183.56,183.51,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706077347,2.8,183.56,183.5,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706077743,2.8,183.6,183.5,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706077945,2.8,183.6,183.51,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706078246,2.8,183.6,183.5,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706078546,2.8,183.6,183.52,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755706078847,2.8,183.59,183.48,10.01124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706079046,2.8,183.59,183.48,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706079347,2.8,183.59,183.47,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706079743,2.8,183.59,183.48,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706080144,2.8,183.59,183.49,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706080444,2.8,183.6,183.48,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706080640,2.8,183.59,183.47,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706080845,2.8,183.59,183.45,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706081246,10.8944,183.58,183.44,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706081445,5.4504,183.47,183.43,10.01264164]
["bitfinex-derivatives","SOLF0:USTF0",1755706081645,2.8,183.55,183.41,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706081857,2.8,183.51,183.38,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706082039,2.8,183.51,183.37,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755706082244,2.8,183.51,183.36,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706082245,5.037849,183.48,183.36,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706082450,2.8,183.47,183.35,0.94754469]
["bitfinex-derivatives","SOLF0:USTF0",1755706082747,2.8,183.47,183.35,6.40144469]
["bitfinex-derivatives","SOLF0:USTF0",1755706082940,2.8,183.47,183.34,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706083141,2.8,183.47,183.36,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755706083446,2.8,183.47,183.34,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706083647,5.4513,183.44,183.39,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755706083851,2.8,183.47,183.36,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706084147,2.8,183.47,183.35,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706084341,2.8,183.47,183.39,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755706084543,7.837849,183.47,183.33,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706084741,2.8,183.46,183.33,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706084951,2.8,183.46,183.35,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755706085143,2.8,183.46,183.33,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706085144,2.8,183.46,183.32,5.51020746]
["bitfinex-derivatives","SOLF0:USTF0",1755706085339,2.8,183.46,183.32,0.94896582]
["bitfinex-derivatives","SOLF0:USTF0",1755706085539,2.8,183.46,183.32,5.51020746]
["bitfinex-derivatives","SOLF0:USTF0",1755706086347,2.8,183.46,183.32,0.94896582]
["bitfinex-derivatives","SOLF0:USTF0",1755706086549,2.8,183.46,183.3,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706086846,2.83486406,183.41,183.29,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706087251,2.8,183.41,183.29,9.59909064]
["bitfinex-derivatives","SOLF0:USTF0",1755706087448,2.8,183.47,183.29,9.59909064]
["bitfinex-derivatives","SOLF0:USTF0",1755706088150,2.8,183.47,183.36,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755706088345,2.8,183.47,183.29,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706088743,2.8,183.47,183.3,4.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706089552,2.8,183.47,183.29,9.59909064]
["bitfinex-derivatives","SOLF0:USTF0",1755706090547,2.8,183.47,183.38,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755706090944,2.8,183.47,183.39,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755706091149,2.8,183.5,183.37,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706091346,2.8,183.54,183.37,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706091748,2.8,183.54,183.37,9.59909064]
["bitfinex-derivatives","SOLF0:USTF0",1755706092149,2.8,183.54,183.39,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706093156,2.8,183.54,183.39,9.59909064]
["bitfinex-derivatives","SOLF0:USTF0",1755706093951,2.8,183.54,183.39,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706094150,2.8,183.54,183.44,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755706094451,2.8,183.54,183.39,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706094653,5.4503,183.48,183.43,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755706094959,2.8,183.54,183.36,66.56124164]
["bitfinex-derivatives","SOLF0:USTF0",1755706095158,2.8,183.54,183.4,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755706095457,2.8,183.54,183.34,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706095653,5.4512,183.45,183.41,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755706096251,5.4513,183.44,183.4,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755706096553,2.8,183.48,183.3,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706096747,144.0,183.48,183.3,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706096952,2.8,183.47,183.29,9.57150341]
["bitfinex-derivatives","SOLF0:USTF0",1755706097457,366.3,183.58,183.29,9.57150341]
["bitfinex-derivatives","SOLF0:USTF0",1755706097458,2.8,183.52,183.37,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706098564,2.8,183.52,183.41,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755706099060,2.8,183.52,183.42,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755706099460,2.8,183.52,183.37,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706099759,2.8,183.52,183.41,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755706099951,2.8,183.52,183.37,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706100358,2.8,183.52,183.38,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706100553,7.837849,183.52,183.32,9.57150341]
["bitfinex-derivatives","SOLF0:USTF0",1755706100863,2.8,183.51,183.32,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706101360,2.8,183.51,183.36,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755706101564,2.8,183.51,183.32,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706101764,2.8,183.51,183.38,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755706101959,2.8,183.51,183.32,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706102759,2.8,183.51,183.37,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755706103155,2.8,183.51,183.32,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706103863,2.8,183.51,183.36,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755706104465,2.8,183.51,183.35,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755706104963,5.4524,183.41,183.3,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706105162,2.8,183.46,183.3,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706105559,5.4524,183.41,183.3,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706105761,2.8,183.46,183.3,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706106355,2.78,183.53,183.34,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706106564,2.78,183.5,183.31,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706106762,2.78,183.5,183.34,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706107962,2.78,183.5,183.31,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706108264,2.78,183.48,183.36,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755706108461,2.78,183.48,183.31,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706108664,5.4521,183.42,183.38,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755706108866,2.78,183.48,183.31,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706109367,5.4521,183.42,183.38,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755706109569,2.78,183.48,183.31,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706110254,5.037849,183.45,183.28,0.94912111]
["bitfinex-derivatives","SOLF0:USTF0",1755706110463,2.78,183.44,183.28,0.94912111]
["bitfinex-derivatives","SOLF0:USTF0",1755706110868,5.4536,183.37,183.33,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755706111057,2.78,183.4,183.28,0.94912111]
["bitfinex-derivatives","SOLF0:USTF0",1755706112070,7.817849,183.45,183.28,5.98697011]
["bitfinex-derivatives","SOLF0:USTF0",1755706112265,7.817849,183.45,183.3,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706112564,5.453,183.39,183.3,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706112757,7.817849,183.45,183.3,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706112956,2.78,183.45,183.3,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706113165,5.452,183.42,183.39,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755706113363,2.78,183.45,183.31,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706113556,5.4524,183.41,183.31,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706113761,2.78,183.45,183.3,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706113966,2.78,183.44,183.3,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706114165,2.78,183.44,183.29,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706114665,2.78,183.44,183.3,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706115167,8.2327,183.4,183.37,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755706115467,5.4528,183.39,183.36,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755706115859,2.78,183.4,183.31,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706116263,2.78,183.4,183.34,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755706116567,2.78,183.4,183.32,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706116767,5.4533,183.38,183.35,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755706117164,5.4534,183.37,183.33,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755706117473,2.78,183.4,183.28,5.48277552]
["bitfinex-derivatives","SOLF0:USTF0",1755706117669,5.4544,183.34,183.28,5.48277552]
["bitfinex-derivatives","SOLF0:USTF0",1755706118179,5.4544,183.34,183.29,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706118475,2.78,183.37,183.32,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755706118863,2.78,183.37,183.29,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706118864,5.4537,183.36,183.29,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706119064,2.78,183.4,183.29,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706119461,2.78,183.37,183.29,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706119767,2.78,183.37,183.28,5.48277552]
["bitfinex-derivatives","SOLF0:USTF0",1755706119962,2.78,183.35,183.28,5.48277552]
["bitfinex-derivatives","SOLF0:USTF0",1755706120175,0.03649513,183.34,183.27,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706120667,5.037849,183.42,183.28,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706120876,0.03489014,183.32,183.29,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706121076,0.03489014,183.32,183.31,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755706121267,2.78,183.38,183.3,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706121466,5.49368478,183.33,183.29,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755706121769,2.81888478,183.33,183.29,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755706121964,5.4551,183.32,183.29,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755706122162,2.78,183.33,183.28,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706122369,2.78,183.33,183.3,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755706122568,5.037849,183.42,183.3,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755706122769,2.78,183.4,183.28,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706123170,5.4539,183.36,183.29,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706123364,2.78,183.4,183.32,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755706123769,5.4539,183.36,183.32,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755706123972,2.78,183.39,183.33,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755706124172,5.4536,183.37,183.33,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755706124372,2.78,183.41,183.3,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706124975,2.78,183.41,183.33,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755706125481,2.78,183.37,183.33,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755706125665,2.78,183.38,183.31,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706126164,2.78,183.38,183.31,9.98875441]
["bitfinex-derivatives","SOLF0:USTF0",1755706126363,2.78,183.38,183.3,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706126672,2.78,183.38,183.31,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706126872,5.4538,183.36,183.33,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755706127073,5.48958371,183.36,183.33,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755706127274,5.48958371,183.36,183.31,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706127571,5.48958371,183.36,183.33,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755706127965,0.03578371,183.36,183.33,4.53365441]
["bitfinex-derivatives","SOLF0:USTF0",1755706128164,0.03578371,183.36,183.35,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755706128973,0.03578371,183.36,183.35,11.53565552]
["bitfinex-derivatives","SOLF0:USTF0",1755706129173,20.13,183.44,183.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755706129370,20.13,183.44,183.4,4.57128852]
["bitfinex-derivatives","SOLF0:USTF0",1755706129567,20.13,183.44,183.41,4.57128852]
["bitfinex-derivatives","SOLF0:USTF0",1755706130177,20.13,183.44,183.42,4.57128852]
["bitfinex-derivatives","SOLF0:USTF0",1755706130368,20.13,183.44,183.43,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755706132773,20.13,183.44,183.42,10.01894276]
["bitfinex-derivatives","SOLF0:USTF0",1755706132971,20.13,183.44,183.41,0.03712138]
["bitfinex-derivatives","SOLF0:USTF0",1755706132972,20.13,183.44,183.41,4.60426414]
["bitfinex-derivatives","SOLF0:USTF0",1755706133379,20.13,183.44,183.43,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755706133677,20.13,183.44,183.42,4.56714276]
["bitfinex-derivatives","SOLF0:USTF0",1755706133866,20.13,183.44,183.41,0.03712138]
["bitfinex-derivatives","SOLF0:USTF0",1755706134775,20.13,183.44,183.42,4.56714276]
["bitfinex-derivatives","SOLF0:USTF0",1755706135175,20.13,183.44,183.43,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755706135580,20.13,183.44,183.43,10.01874276]
["bitfinex-derivatives","SOLF0:USTF0",1755706135775,20.13,183.44,183.43,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755706137090,20.13,183.44,183.43,10.01874276]
["bitfinex-derivatives","SOLF0:USTF0",1755706137283,20.13,183.44,183.43,12.08665137]
["bitfinex-derivatives","SOLF0:USTF0",1755706137579,3.09,183.53,183.43,6.08608288]
["bitfinex-derivatives","SOLF0:USTF0",1755706137770,5.4495,183.5,183.45,4.56495455]
["bitfinex-derivatives","SOLF0:USTF0",1755706137973,3.09,183.49,183.46,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755706138169,3.09,183.48,183.45,4.56495455]
["bitfinex-derivatives","SOLF0:USTF0",1755706138478,3.09,183.55,183.46,0.03970983]
["bitfinex-derivatives","SOLF0:USTF0",1755706138674,5.45,183.49,183.46,0.03970983]
["bitfinex-derivatives","SOLF0:USTF0",1755706138876,3.09,183.52,183.44,4.56495455]
["bitfinex-derivatives","SOLF0:USTF0",1755706139078,5.037849,183.56,183.47,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755706139279,3.09,183.51,183.47,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755706139484,8.5394,183.51,183.47,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755706139782,3.09,183.55,183.46,5.48938502]
["bitfinex-derivatives","SOLF0:USTF0",1755706140083,3.09,183.55,183.46,0.03878502]
["bitfinex-derivatives","SOLF0:USTF0",1755706140585,3.09,183.49,183.46,0.03878502]
["bitfinex-derivatives","SOLF0:USTF0",1755706140785,3.09,183.47,183.46,0.03878502]
["bitfinex-derivatives","SOLF0:USTF0",1755706141179,5.037849,183.52,183.4,4.56495455]
["bitfinex-derivatives","SOLF0:USTF0",1755706141376,3.09,183.48,183.4,4.56495455]
["bitfinex-derivatives","SOLF0:USTF0",1755706141578,3.09,183.48,183.45,0.03867037]
["bitfinex-derivatives","SOLF0:USTF0",1755706141978,3.09,183.52,183.46,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755706142381,5.037849,183.56,183.45,5.48713661]
["bitfinex-derivatives","SOLF0:USTF0",1755706142581,3.09,183.5,183.45,0.03623661]
["bitfinex-derivatives","SOLF0:USTF0",1755706142885,5.4498,183.49,183.45,0.03623661]
["bitfinex-derivatives","SOLF0:USTF0",1755706143080,5.037849,183.56,183.45,0.03623661]
["bitfinex-derivatives","SOLF0:USTF0",1755706143390,5.4484,183.54,183.46,4.56495455]
["bitfinex-derivatives","SOLF0:USTF0",1755706143583,3.09,183.57,183.47,4.56495455]
["bitfinex-derivatives","SOLF0:USTF0",1755706143786,3.09,183.57,183.48,4.56495455]
["bitfinex-derivatives","SOLF0:USTF0",1755706144079,5.037849,183.61,183.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755706144279,3.09,183.54,183.5,0.03942033]
["bitfinex-derivatives","SOLF0:USTF0",1755706144487,5.037849,183.61,183.5,0.03942033]
["bitfinex-derivatives","SOLF0:USTF0",1755706144683,3.09,183.57,183.5,0.03942033]
["bitfinex-derivatives","SOLF0:USTF0",1755706144879,5.449,183.52,183.5,0.03942033]
["bitfinex-derivatives","SOLF0:USTF0",1755706145087,3.09,183.51,183.5,0.03942033]
["bitfinex-derivatives","SOLF0:USTF0",1755706145474,8.5392,183.51,183.5,0.03942033]
["bitfinex-derivatives","SOLF0:USTF0",1755706145985,5.451,183.45,183.4,4.56495455]
["bitfinex-derivatives","SOLF0:USTF0",1755706146187,8.541,183.45,183.4,4.56495455]
["bitfinex-derivatives","SOLF0:USTF0",1755706146486,3.09,183.5,183.4,4.56495455]
["bitfinex-derivatives","SOLF0:USTF0",1755706146685,3.09,183.54,183.42,4.61495455]
["bitfinex-derivatives","SOLF0:USTF0",1755706146984,3.09,183.54,183.43,4.56495455]
["bitfinex-derivatives","SOLF0:USTF0",1755706147176,0.03530202,183.47,183.43,4.56495455]
["bitfinex-derivatives","SOLF0:USTF0",1755706147374,0.03530202,183.47,183.45,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755706147682,3.09,183.51,183.42,4.56495455]
["bitfinex-derivatives","SOLF0:USTF0",1755706147883,0.03775176,183.48,183.42,4.56495455]
["bitfinex-derivatives","SOLF0:USTF0",1755706148186,0.03775176,183.48,183.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755706148785,0.03775176,183.48,183.43,4.56495455]
["bitfinex-derivatives","SOLF0:USTF0",1755706148976,0.03775176,183.48,183.42,4.56495455]
["bitfinex-derivatives","SOLF0:USTF0",1755706149179,0.03775176,183.48,183.47,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755706149787,0.03775176,183.48,183.47,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755706150189,366.5,183.58,183.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755706150190,369.59,183.58,183.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755706150390,369.59,183.58,183.48,4.55456597]
["bitfinex-derivatives","SOLF0:USTF0",1755706150589,3.09,183.58,183.49,4.55456597]
["bitfinex-derivatives","SOLF0:USTF0",1755706150789,3.09,183.58,183.48,4.55456597]
["bitfinex-derivatives","SOLF0:USTF0",1755706151095,3.09,183.58,183.47,4.60456597]
["bitfinex-derivatives","SOLF0:USTF0",1755706151290,3.09,183.58,183.5,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755706151488,3.09,183.58,183.51,0.03982964]
["bitfinex-derivatives","SOLF0:USTF0",1755706152690,3.09,183.64,183.53,4.55456597]
["bitfinex-derivatives","SOLF0:USTF0",1755706152894,3.09,183.64,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755706153194,12.62,183.63,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755706153390,12.62,183.63,183.59,5.48789043]
["bitfinex-derivatives","SOLF0:USTF0",1755706153693,12.62,183.63,183.59,0.04129043]
["bitfinex-derivatives","SOLF0:USTF0",1755706153996,12.62,183.63,183.59,0.10129043]
["bitfinex-derivatives","SOLF0:USTF0",1755706153997,9.53,183.63,183.59,0.10129043]
["bitfinex-derivatives","SOLF0:USTF0",1755706154289,9.53,183.63,183.62,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755706154691,3.09,183.66,183.62,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755706154889,3.09,183.66,183.59,0.10129043]
["bitfinex-derivatives","SOLF0:USTF0",1755706155193,3.09,183.72,183.59,0.10129043]
["bitfinex-derivatives","SOLF0:USTF0",1755706155596,3.09,183.72,183.6,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706155894,8.5341,183.69,183.65,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755706156485,3.09,183.69,183.65,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755706156687,3.09,183.69,183.64,5.4819213]
["bitfinex-derivatives","SOLF0:USTF0",1755706157082,8.534,183.69,183.64,5.4819213]
["bitfinex-derivatives","SOLF0:USTF0",1755706157291,3.09,183.72,183.64,5.4818213]
["bitfinex-derivatives","SOLF0:USTF0",1755706157486,366.28,183.73,183.64,5.4818213]
["bitfinex-derivatives","SOLF0:USTF0",1755706157487,5.4451,183.65,183.64,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1755706157693,366.28,183.73,183.64,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1755706157894,3.09,183.65,183.64,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1755706158684,0.04106274,183.7,183.64,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1755706158894,0.04106274,183.7,183.64,5.4819213]
["bitfinex-derivatives","SOLF0:USTF0",1755706159089,0.04106274,183.7,183.64,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1755706159490,3.09,183.69,183.64,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1755706159695,0.04106274,183.7,183.64,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1755706159891,3.13106274,183.7,183.64,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1755706162095,3.09,183.69,183.64,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1755706162496,3.09,183.67,183.64,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1755706162690,144.01,183.69,183.64,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1755706162887,3.09,183.68,183.64,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1755706163089,5.4446,183.67,183.64,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1755706163290,8.5346,183.67,183.64,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1755706163700,5.4449,183.66,183.64,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1755706163895,3.09,183.67,183.64,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1755706164095,140.92,183.69,183.64,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1755706164294,8.5351,183.65,183.64,0.0366213]
["bitfinex-derivatives","SOLF0:USTF0",1755706164598,8.5351,183.65,183.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706164599,3.09,183.65,183.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706164898,8.5362,183.62,183.57,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755706165095,3.09,183.62,183.57,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755706165300,5.4465,183.61,183.56,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755706165499,8.5365,183.61,183.56,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755706165695,8.5365,183.61,183.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755706165894,3.09,183.68,183.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755706166103,140.88,183.67,183.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755706166398,3.09,183.66,183.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755706166798,0.03980816,183.61,183.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755706167598,0.03980816,183.61,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755706167798,0.03980816,183.61,183.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755706168900,3.09,183.6,183.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755706169600,0.04191041,183.56,183.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755706170106,0.04191041,183.56,183.46,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755706170309,0.04191041,183.56,183.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755706170509,0.04191041,183.56,183.45,4.65456597]
["bitfinex-derivatives","SOLF0:USTF0",1755706170705,0.04191041,183.56,183.46,4.55456597]
["bitfinex-derivatives","SOLF0:USTF0",1755706170909,0.04191041,183.56,183.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755706171209,3.09,183.58,183.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755706171408,5.48834684,183.53,183.48,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755706171604,5.48834684,183.53,183.42,11.12393188]
["bitfinex-derivatives","SOLF0:USTF0",1755706171605,3.12954684,183.53,183.44,4.65456597]
["bitfinex-derivatives","SOLF0:USTF0",1755706172009,3.12954684,183.53,183.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755706172610,5.4497,183.5,183.45,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755706172810,5.4497,183.5,183.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755706173114,0.03954684,183.53,183.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755706173306,5.48824684,183.53,183.48,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755706173504,5.48824684,183.53,183.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755706173906,5.4489,183.52,183.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755706174108,0.03954684,183.53,183.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755706174508,0.03954684,183.53,183.49,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755706174712,0.03954684,183.53,183.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755706174913,0.03954684,183.53,183.45,4.55456597]
["bitfinex-derivatives","SOLF0:USTF0",1755706175114,0.03954684,183.53,183.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755706175314,3.09,183.52,183.44,4.55456597]
["bitfinex-derivatives","SOLF0:USTF0",1755706175509,5.4509,183.46,183.43,4.55456597]
["bitfinex-derivatives","SOLF0:USTF0",1755706175710,5.4509,183.46,183.42,4.55456597]
["bitfinex-derivatives","SOLF0:USTF0",1755706175923,3.09,183.52,183.42,4.65456597]
["bitfinex-derivatives","SOLF0:USTF0",1755706176115,3.09,183.52,183.43,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755706176316,0.04193166,183.46,183.43,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755706176517,0.04193166,183.46,183.43,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755706176817,0.04193166,183.46,183.43,4.55456597]
["bitfinex-derivatives","SOLF0:USTF0",1755706177010,0.04193166,183.46,183.44,4.55456597]
["bitfinex-derivatives","SOLF0:USTF0",1755706177215,0.04193166,183.46,183.45,4.65456597]
["bitfinex-derivatives","SOLF0:USTF0",1755706177429,3.09,183.56,183.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755706177717,3.09,183.56,183.48,4.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706177910,369.17,183.6,183.52,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755706178314,3.09,183.59,183.47,4.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706178521,3.09,183.59,183.5,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755706178724,366.08,183.6,183.54,0.04071764]
["bitfinex-derivatives","SOLF0:USTF0",1755706179125,3.09,183.55,183.54,0.04071764]
["bitfinex-derivatives","SOLF0:USTF0",1755706179318,366.08,183.6,183.54,0.04071764]
["bitfinex-derivatives","SOLF0:USTF0",1755706179619,8.538,183.55,183.54,0.04071764]
["bitfinex-derivatives","SOLF0:USTF0",1755706181624,8.538,183.55,183.45,6.08608288]
["bitfinex-derivatives","SOLF0:USTF0",1755706181625,3.63,183.55,183.45,4.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706181823,3.09,183.55,183.44,4.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706182023,3.09,183.55,183.43,4.64413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706182220,5.4497,183.5,183.43,4.64413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706182425,3.09,183.55,183.43,4.64413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706183025,0.0396888,183.51,183.43,4.64413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706183223,0.0396888,183.51,183.44,4.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706183424,0.0396888,183.51,183.49,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755706184021,0.0396888,183.51,183.44,4.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706184321,0.0396888,183.51,183.45,4.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706184824,0.0396888,183.51,183.44,4.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706185021,0.0396888,183.51,183.43,4.64413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706185217,0.0396888,183.51,183.42,4.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706185414,3.09,183.5,183.41,4.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706186126,0.03563699,183.47,183.41,4.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706186426,0.03563699,183.47,183.44,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755706186816,0.03563699,183.47,183.41,4.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706187328,0.03563699,183.47,183.4,4.68413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706187726,8.5412,183.45,183.42,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755706187925,5.4512,183.45,183.42,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755706188226,0.03563699,183.47,183.42,4.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706188430,0.03563699,183.47,183.43,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755706188826,0.03563699,183.47,183.45,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755706189026,0.03563699,183.47,183.41,4.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706189330,0.03563699,183.47,183.46,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755706189725,0.03563699,183.47,183.46,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1755706190926,3.09,183.53,183.46,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1755706190927,3.09,183.57,183.5,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755706191225,3.09,183.57,183.46,4.68413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706191429,5.4485,183.54,183.51,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755706192232,8.5385,183.54,183.51,5.48362595]
["bitfinex-derivatives","SOLF0:USTF0",1755706192626,3.09,183.54,183.52,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755706193033,3.09,183.54,183.51,0.03462595]
["bitfinex-derivatives","SOLF0:USTF0",1755706193234,8.5384,183.54,183.51,5.48372595]
["bitfinex-derivatives","SOLF0:USTF0",1755706193535,3.09,183.59,183.51,0.03462595]
["bitfinex-derivatives","SOLF0:USTF0",1755706193729,3.09,183.59,183.53,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755706194434,8.5376,183.57,183.53,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755706194629,156.849549,183.63,183.53,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755706194828,3.09,183.59,183.51,0.03462595]
["bitfinex-derivatives","SOLF0:USTF0",1755706196035,8.2489,183.52,183.51,0.03462595]
["bitfinex-derivatives","SOLF0:USTF0",1755706196935,8.2489,183.52,183.4,9.1499101]
["bitfinex-derivatives","SOLF0:USTF0",1755706196936,5.4503,183.48,183.43,4.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706197137,5.4503,183.48,183.43,4.71413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706197338,5.4503,183.48,183.44,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755706197538,2.8,183.54,183.43,4.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706197831,2.8,183.54,183.43,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755706198035,5.4509,183.46,183.43,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755706198336,2.8,183.49,183.42,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755706198736,5.451,183.45,183.42,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755706198938,2.8,183.49,183.41,4.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706199135,0.03731082,183.47,183.41,4.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706199336,5.4509,183.46,183.43,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755706199535,5.4509,183.46,183.41,4.71413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706199737,0.03731082,183.47,183.41,4.71413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706200640,0.03731082,183.47,183.46,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755706200840,0.03731082,183.47,183.43,4.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706201038,0.03731082,183.47,183.44,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706201241,0.03731082,183.47,183.46,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1755706201738,0.03731082,183.47,183.46,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755706201940,0.03731082,183.47,183.45,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755706202137,0.03731082,183.47,183.42,4.71413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706202336,0.03731082,183.47,183.42,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706202542,2.8,183.46,183.4,4.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706202737,2.8,183.46,183.39,4.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706202941,2.8,183.46,183.39,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755706203246,5.4524,183.41,183.36,4.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1755706203548,2.8,183.46,183.36,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706203740,2.8,183.46,183.36,4.72615905]
["bitfinex-derivatives","SOLF0:USTF0",1755706203941,2.8,183.46,183.37,4.55615905]
["bitfinex-derivatives","SOLF0:USTF0",1755706204141,140.88,183.5,183.37,4.55615905]
["bitfinex-derivatives","SOLF0:USTF0",1755706204142,0.03644038,183.43,183.37,4.55615905]
["bitfinex-derivatives","SOLF0:USTF0",1755706204945,0.03644038,183.43,183.41,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706205143,0.03644038,183.43,183.4,4.55615905]
["bitfinex-derivatives","SOLF0:USTF0",1755706205144,0.03644038,183.43,183.42,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755706205847,0.03644038,183.43,183.42,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755706206043,0.03644038,183.43,183.42,10.17805905]
["bitfinex-derivatives","SOLF0:USTF0",1755706206244,2.8,183.53,183.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755706206439,5.4492,183.51,183.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755706206646,2.8,183.5,183.44,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706206941,8.2499,183.49,183.46,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755706207245,2.8,183.53,183.45,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706207447,2.8,183.53,183.45,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706207647,2.8,183.53,183.46,0.03761525]
["bitfinex-derivatives","SOLF0:USTF0",1755706208039,8.2504,183.47,183.46,0.03761525]
["bitfinex-derivatives","SOLF0:USTF0",1755706208238,2.8,183.47,183.46,0.03761525]
["bitfinex-derivatives","SOLF0:USTF0",1755706208440,5.037849,183.55,183.46,0.03761525]
["bitfinex-derivatives","SOLF0:USTF0",1755706208748,2.8,183.48,183.46,0.03761525]
["bitfinex-derivatives","SOLF0:USTF0",1755706208949,2.8,183.54,183.46,0.03761525]
["bitfinex-derivatives","SOLF0:USTF0",1755706209850,2.8,183.56,183.46,0.03761525]
["bitfinex-derivatives","SOLF0:USTF0",1755706210346,2.8,183.58,183.45,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706210548,2.8,183.58,183.49,0.03950772]
["bitfinex-derivatives","SOLF0:USTF0",1755706210850,8.2495,183.5,183.49,0.03950772]
["bitfinex-derivatives","SOLF0:USTF0",1755706211047,2.8,183.5,183.42,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706211247,5.4501,183.48,183.45,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755706211843,5.037849,183.56,183.44,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706212045,2.8,183.49,183.44,4.76863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706212752,2.8,183.51,183.44,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706213948,2.8,183.51,183.42,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706214448,2.8,183.48,183.42,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706214653,2.8409641,183.48,183.41,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706214847,8.2519,183.42,183.41,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706215247,2.8,183.42,183.4,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706215442,0.03533146,183.43,183.39,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706215651,2.83533146,183.43,183.39,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706215854,2.8,183.42,183.39,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706216047,2.8,183.4,183.38,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706216248,0.03533146,183.43,183.38,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706216547,2.8,183.42,183.38,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706216746,2.8,183.41,183.38,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706216948,8.2528,183.39,183.38,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706217144,2.8,183.41,183.37,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706217349,2.83533146,183.43,183.37,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706217548,2.8,183.43,183.37,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706217944,2.8,183.43,183.38,4.55863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706218149,0.03446475,183.42,183.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706218645,0.03446475,183.42,183.35,6.08608288]
["bitfinex-derivatives","SOLF0:USTF0",1755706218646,0.03446475,183.42,183.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706218851,0.03446475,183.42,183.41,4.76863752]
["bitfinex-derivatives","SOLF0:USTF0",1755706219053,0.03446475,183.42,183.41,10.22083752]
["bitfinex-derivatives","SOLF0:USTF0",1755706219449,0.03446475,183.42,183.41,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1755706219857,0.03446475,183.42,183.41,11.74828288]
["bitfinex-derivatives","SOLF0:USTF0",1755706220352,0.03446475,183.42,183.41,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1755706220748,2.8,183.51,183.46,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755706220948,2.8,183.51,183.44,4.5691924]
["bitfinex-derivatives","SOLF0:USTF0",1755706221158,2.8,183.51,183.43,4.5691924]
["bitfinex-derivatives","SOLF0:USTF0",1755706221459,5.45,183.49,183.46,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755706221757,2.8,183.51,183.44,4.5691924]
["bitfinex-derivatives","SOLF0:USTF0",1755706221947,2.8,183.51,183.43,4.5691924]
["bitfinex-derivatives","SOLF0:USTF0",1755706222255,2.8,183.49,183.46,0.03930356]
["bitfinex-derivatives","SOLF0:USTF0",1755706222455,2.8,183.47,183.46,0.03930356]
["bitfinex-derivatives","SOLF0:USTF0",1755706222857,8.2504,183.47,183.46,0.03930356]
["bitfinex-derivatives","SOLF0:USTF0",1755706224854,5.4519,183.42,183.4,4.5691924]
["bitfinex-derivatives","SOLF0:USTF0",1755706225052,2.8,183.47,183.4,4.5691924]
["bitfinex-derivatives","SOLF0:USTF0",1755706225356,2.8,183.47,183.39,4.5691924]
["bitfinex-derivatives","SOLF0:USTF0",1755706225757,2.8,183.47,183.41,4.5691924]
["bitfinex-derivatives","SOLF0:USTF0",1755706225952,5.4512,183.45,183.42,4.5691924]
["bitfinex-derivatives","SOLF0:USTF0",1755706226158,2.8,183.47,183.42,4.5691924]
["bitfinex-derivatives","SOLF0:USTF0",1755706226660,2.8,183.47,183.43,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755706226856,2.8,183.47,183.42,4.5691924]
["bitfinex-derivatives","SOLF0:USTF0",1755706227054,5.4508,183.46,183.43,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755706227256,5.48865916,183.46,183.43,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755706227459,0.03785916,183.46,183.42,4.5691924]
["bitfinex-derivatives","SOLF0:USTF0",1755706227659,5.4513,183.45,183.42,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755706228055,2.95785916,183.46,183.42,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755706228257,5.4513,183.44,183.41,10.0213924]
["bitfinex-derivatives","SOLF0:USTF0",1755706228458,2.92,183.45,183.41,4.5691924]
["bitfinex-derivatives","SOLF0:USTF0",1755706228963,5.4512,183.45,183.42,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755706229157,0.03785916,183.46,183.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755706229359,0.03785916,183.46,183.45,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755706229662,0.03785916,183.46,183.45,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1755706230360,2.92,183.59,183.46,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755706230563,2.92,183.59,183.51,4.71228694]
["bitfinex-derivatives","SOLF0:USTF0",1755706230867,2.92,183.59,183.52,4.57228694]
["bitfinex-derivatives","SOLF0:USTF0",1755706231169,140.82,183.64,183.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755706231170,2.92,183.63,183.53,4.57228694]
["bitfinex-derivatives","SOLF0:USTF0",1755706231375,2.92,183.63,183.54,4.71228694]
["bitfinex-derivatives","SOLF0:USTF0",1755706231673,2.92,183.63,183.59,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755706231870,2.92,183.63,183.56,4.61415618]
["bitfinex-derivatives","SOLF0:USTF0",1755706232766,371.377849,183.7,183.56,4.61415618]
["bitfinex-derivatives","SOLF0:USTF0",1755706232767,2.92,183.69,183.57,4.71228694]
["bitfinex-derivatives","SOLF0:USTF0",1755706233074,143.74,183.69,183.58,4.57228694]
["bitfinex-derivatives","SOLF0:USTF0",1755706233574,143.74,183.69,183.61,0.17635223]
["bitfinex-derivatives","SOLF0:USTF0",1755706233769,5.4444,183.68,183.61,0.17635223]
["bitfinex-derivatives","SOLF0:USTF0",1755706234167,143.74,183.69,183.61,0.17635223]
["bitfinex-derivatives","SOLF0:USTF0",1755706234875,5.4444,183.68,183.61,0.17635223]
["bitfinex-derivatives","SOLF0:USTF0",1755706235576,5.4446,183.67,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755706236273,140.82,183.69,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755706236274,5.4443,183.68,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755706236678,2.92,183.68,183.61,5.48235223]
["bitfinex-derivatives","SOLF0:USTF0",1755706236877,2.92,183.66,183.61,0.03635223]
["bitfinex-derivatives","SOLF0:USTF0",1755706237069,140.82,183.69,183.61,0.17635223]
["bitfinex-derivatives","SOLF0:USTF0",1755706238874,5.4447,183.67,183.63,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755706239074,140.82,183.69,183.61,0.17635223]
["bitfinex-derivatives","SOLF0:USTF0",1755706239474,369.26,183.7,183.61,0.17635223]
["bitfinex-derivatives","SOLF0:USTF0",1755706239674,140.72,183.69,183.61,0.17635223]
["bitfinex-derivatives","SOLF0:USTF0",1755706239872,140.7,183.69,183.61,0.17635223]
["bitfinex-derivatives","SOLF0:USTF0",1755706240577,369.26,183.7,183.61,0.17635223]
["bitfinex-derivatives","SOLF0:USTF0",1755706240778,5.4445,183.67,183.63,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755706240974,369.26,183.7,183.63,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755706241176,2.92,183.7,183.61,0.17635223]
["bitfinex-derivatives","SOLF0:USTF0",1755706241878,2.92,183.7,183.61,5.48255223]
["bitfinex-derivatives","SOLF0:USTF0",1755706242571,0.03567982,183.67,183.61,5.48255223]
["bitfinex-derivatives","SOLF0:USTF0",1755706242778,8.3649,183.66,183.62,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755706242967,8.3649,183.66,183.61,0.03635223]
["bitfinex-derivatives","SOLF0:USTF0",1755706243475,2.92,183.66,183.61,0.17635223]
["bitfinex-derivatives","SOLF0:USTF0",1755706244070,0.03567982,183.67,183.63,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755706244275,0.03567982,183.67,183.63,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755706244479,0.03567982,183.67,183.64,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755706245278,0.03567982,183.67,183.61,0.03635223]
["bitfinex-derivatives","SOLF0:USTF0",1755706245580,2.95567982,183.67,183.61,0.03635223]
["bitfinex-derivatives","SOLF0:USTF0",1755706246080,8.40027982,183.67,183.61,0.03635223]
["bitfinex-derivatives","SOLF0:USTF0",1755706246279,2.95567982,183.67,183.61,0.03635223]
["bitfinex-derivatives","SOLF0:USTF0",1755706246482,0.03567982,183.67,183.61,0.03635223]
["bitfinex-derivatives","SOLF0:USTF0",1755706246676,0.03567982,183.67,183.64,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755706247177,2.92,183.66,183.61,0.03635223]
["bitfinex-derivatives","SOLF0:USTF0",1755706247687,0.03567982,183.67,183.62,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755706248179,0.03567982,183.67,183.66,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755706248380,0.03567982,183.67,183.66,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1755706248776,2.92,183.81,183.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755706249080,2.92,183.81,183.67,5.147849]
["bitfinex-derivatives","SOLF0:USTF0",1755706249278,2.92,183.81,183.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755706250180,2.92,183.84,183.78,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755706250386,2.92,183.82,183.73,0.14718144]
["bitfinex-derivatives","SOLF0:USTF0",1755706250585,2.92,183.82,183.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755706250786,2.92,183.86,183.77,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755706251079,2.92,183.86,183.76,0.04069478]
["bitfinex-derivatives","SOLF0:USTF0",1755706251780,5.037849,183.91,183.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755706251781,2.92,183.91,183.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755706252181,2.92,183.91,183.74,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706252182,7.957849,183.91,183.74,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706252381,2.92,183.9,183.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755706252688,2.92,183.9,183.82,0.04001802]
["bitfinex-derivatives","SOLF0:USTF0",1755706252891,5.4398,183.83,183.82,0.04001802]
["bitfinex-derivatives","SOLF0:USTF0",1755706253086,8.3598,183.83,183.82,0.04001802]
["bitfinex-derivatives","SOLF0:USTF0",1755706254490,5.4395,183.84,183.82,0.04001802]
["bitfinex-derivatives","SOLF0:USTF0",1755706254688,2.92,183.88,183.82,0.04001802]
["bitfinex-derivatives","SOLF0:USTF0",1755706254888,5.4406,183.81,183.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755706255088,2.92,183.83,183.75,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755706255387,2.92,183.83,183.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755706255589,5.4409,183.8,183.75,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755706255783,2.87,183.8,183.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755706255977,5.4418,183.77,183.7,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706256185,2.87,183.86,183.76,0.03540297]
["bitfinex-derivatives","SOLF0:USTF0",1755706256388,2.87,183.86,183.71,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755706256686,2.87,183.86,183.79,0.03527973]
["bitfinex-derivatives","SOLF0:USTF0",1755706257093,5.4406,183.81,183.75,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755706257393,2.87,183.85,183.81,0.03991505]
["bitfinex-derivatives","SOLF0:USTF0",1755706257593,2.87,183.84,183.81,0.03991505]
["bitfinex-derivatives","SOLF0:USTF0",1755706257795,8.3098,183.84,183.75,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755706257982,140.5,183.87,183.75,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755706258185,5.4394,183.85,183.81,0.03758202]
["bitfinex-derivatives","SOLF0:USTF0",1755706258592,2.87,183.89,183.81,0.03758202]
["bitfinex-derivatives","SOLF0:USTF0",1755706259095,2.87,183.89,183.81,5.47768202]
["bitfinex-derivatives","SOLF0:USTF0",1755706259288,2.87,183.89,183.81,0.03758202]
["bitfinex-derivatives","SOLF0:USTF0",1755706259691,2.87,183.89,183.84,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755706260190,5.4384,183.88,183.81,0.03758202]
["bitfinex-derivatives","SOLF0:USTF0",1755706260389,2.87,183.89,183.81,0.03758202]
["bitfinex-derivatives","SOLF0:USTF0",1755706260589,5.4385,183.88,183.81,0.03758202]
["bitfinex-derivatives","SOLF0:USTF0",1755706260986,2.87,183.93,183.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755706261292,2.87,183.99,183.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755706261588,5.4367,183.94,183.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755706261789,2.87,183.95,183.89,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755706261995,2.87,183.95,183.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755706262187,5.4372,183.92,183.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755706262387,2.87,183.95,183.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755706262691,5.438,183.9,183.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755706262892,2.87,183.95,183.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755706263081,2.87,183.99,183.83,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706263287,2.87,183.96,183.85,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755706263486,2.87,183.96,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755706263685,5.4371,183.93,183.88,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755706263885,8.3071,183.93,183.85,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755706264080,2.87,183.93,183.89,5.47278078]
["bitfinex-derivatives","SOLF0:USTF0",1755706264293,7.907849,183.99,183.89,0.03498078]
["bitfinex-derivatives","SOLF0:USTF0",1755706264488,2.87,183.98,183.89,0.03498078]
["bitfinex-derivatives","SOLF0:USTF0",1755706264985,2.87,184.01,183.89,0.18498078]
["bitfinex-derivatives","SOLF0:USTF0",1755706265392,2.87,184.01,183.89,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755706265694,2.87,184.0,183.93,0.04101429]
["bitfinex-derivatives","SOLF0:USTF0",1755706266096,5.4373,183.92,183.84,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755706266397,2.87,183.94,183.84,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755706266696,2.87,183.92,183.84,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755706266987,0.03498643,183.91,183.87,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755706267190,0.03498643,183.91,183.81,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706267191,0.03498643,183.91,183.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755706267383,2.87,183.94,183.87,0.03589374]
["bitfinex-derivatives","SOLF0:USTF0",1755706267894,2.87,183.88,183.87,0.03589374]
["bitfinex-derivatives","SOLF0:USTF0",1755706268388,8.3083,183.88,183.87,0.03589374]
["bitfinex-derivatives","SOLF0:USTF0",1755706269190,5.4396,183.84,183.76,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755706269393,2.87,183.87,183.76,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755706269688,2.87,183.87,183.76,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1755706269888,2.87,183.87,183.72,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755706270094,15.913549,183.9,183.74,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755706270095,2.87,183.85,183.74,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755706270293,2.87,183.85,183.72,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755706270690,2.87,183.85,183.72,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755706270894,2.87,183.85,183.67,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706270895,2.87,183.85,183.68,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755706271296,5.4417,183.77,183.72,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755706271492,376.4357,183.9,183.67,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706271794,2.87,183.88,183.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755706272195,2.87,183.88,183.8,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755706272400,0.03486054,183.83,183.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755706274090,0.03486054,183.83,183.82,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755706274492,0.03486054,183.83,183.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755706274693,0.03486054,183.83,183.75,5.217849]
["bitfinex-derivatives","SOLF0:USTF0",1755706275100,0.03486054,183.83,183.76,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755706275297,0.03486054,183.83,183.82,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755706276195,0.03486054,183.83,183.82,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755706278298,0.03486054,183.83,183.82,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1755706279511,0.03486054,183.83,183.82,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755706280004,0.03486054,183.83,183.82,9.95601721]
["bitfinex-derivatives","SOLF0:USTF0",1755706280807,0.03486054,183.83,183.82,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755706281101,0.03486054,183.83,183.82,10.13601721]
["bitfinex-derivatives","SOLF0:USTF0",1755706281308,0.03486054,183.83,183.82,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755706281903,0.03486054,183.83,183.82,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755706282908,2.87,183.82,183.79,4.51811965]
["bitfinex-derivatives","SOLF0:USTF0",1755706283313,0.03486054,183.83,183.78,4.51811965]
["bitfinex-derivatives","SOLF0:USTF0",1755706283518,2.87,183.8,183.79,0.03571532]
["bitfinex-derivatives","SOLF0:USTF0",1755706283919,0.03486054,183.83,183.79,0.03571532]
["bitfinex-derivatives","SOLF0:USTF0",1755706284115,2.87,183.81,183.79,0.03571532]
["bitfinex-derivatives","SOLF0:USTF0",1755706284316,2.87,183.8,183.79,0.03571532]
["bitfinex-derivatives","SOLF0:USTF0",1755706285319,2.90486054,183.83,183.79,0.03571532]
["bitfinex-derivatives","SOLF0:USTF0",1755706285619,0.03486054,183.83,183.82,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755706285815,0.03486054,183.83,183.8,4.51811965]
["bitfinex-derivatives","SOLF0:USTF0",1755706286011,0.03486054,183.83,183.79,0.21571532]
["bitfinex-derivatives","SOLF0:USTF0",1755706286012,0.03486054,183.83,183.79,0.03571532]
["bitfinex-derivatives","SOLF0:USTF0",1755706286217,3.05,183.8,183.79,0.03571532]
["bitfinex-derivatives","SOLF0:USTF0",1755706286616,3.05,183.82,183.79,0.03571532]
["bitfinex-derivatives","SOLF0:USTF0",1755706286815,3.05,183.81,183.79,0.03571532]
["bitfinex-derivatives","SOLF0:USTF0",1755706287222,3.05,183.8,183.79,0.03571532]
["bitfinex-derivatives","SOLF0:USTF0",1755706287629,5.4414,183.78,183.75,4.51811965]
["bitfinex-derivatives","SOLF0:USTF0",1755706287933,3.05,183.8,183.74,4.51811965]
["bitfinex-derivatives","SOLF0:USTF0",1755706288433,3.05,183.78,183.75,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755706288732,5.037849,183.87,183.74,4.51811965]
["bitfinex-derivatives","SOLF0:USTF0",1755706288733,3.05,183.86,183.74,4.51811965]
["bitfinex-derivatives","SOLF0:USTF0",1755706288928,5.4416,183.77,183.74,4.51811965]
["bitfinex-derivatives","SOLF0:USTF0",1755706289134,3.05,183.76,183.74,4.51811965]
["bitfinex-derivatives","SOLF0:USTF0",1755706289335,3.05,183.8,183.74,4.51811965]
["bitfinex-derivatives","SOLF0:USTF0",1755706289530,143.31,183.86,183.76,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755706289731,0.03879566,183.77,183.74,4.51811965]
["bitfinex-derivatives","SOLF0:USTF0",1755706289935,3.05,183.82,183.74,4.51811965]
["bitfinex-derivatives","SOLF0:USTF0",1755706290335,3.08873257,183.77,183.75,4.51811965]
["bitfinex-derivatives","SOLF0:USTF0",1755706290533,3.08873257,183.77,183.74,4.51811965]
["bitfinex-derivatives","SOLF0:USTF0",1755706290733,3.05,183.74,183.71,4.51811965]
["bitfinex-derivatives","SOLF0:USTF0",1755706290928,3.05,183.73,183.7,9.96171965]
["bitfinex-derivatives","SOLF0:USTF0",1755706291238,3.05,183.73,183.69,4.51811965]
["bitfinex-derivatives","SOLF0:USTF0",1755706291434,3.05,183.73,183.7,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755706291631,3.05,183.77,183.69,4.51811965]
["bitfinex-derivatives","SOLF0:USTF0",1755706291831,0.03992353,183.73,183.71,4.51811965]
["bitfinex-derivatives","SOLF0:USTF0",1755706292137,0.03992353,183.73,183.72,4.51811965]
["bitfinex-derivatives","SOLF0:USTF0",1755706292328,0.03992353,183.73,183.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706292529,0.03992353,183.73,183.72,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1755706292730,0.03992353,183.73,183.72,11.74948258]
["bitfinex-derivatives","SOLF0:USTF0",1755706293135,0.03992353,183.73,183.72,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1755706293441,5.037849,183.85,183.79,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755706293442,3.05,183.85,183.79,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755706293834,3.05,183.85,183.78,4.55394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706294036,3.05,183.85,183.79,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755706294436,3.05,183.85,183.78,4.55394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706294629,3.05,183.84,183.78,4.55394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706294833,3.08915012,183.84,183.78,4.55394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706295243,3.08915012,183.84,183.77,4.55394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706295940,3.08915012,183.84,183.78,9.99504479]
["bitfinex-derivatives","SOLF0:USTF0",1755706296136,3.08915012,183.84,183.78,4.55394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706296336,3.08915012,183.84,183.77,4.55394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706296535,3.08915012,183.84,183.76,4.55394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706296937,3.08915012,183.84,183.73,4.55394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706297134,3.08915012,183.84,183.74,4.55394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706297546,3.05,183.84,183.74,4.55394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706297836,3.08792191,183.81,183.73,4.55394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706298536,3.08792191,183.81,183.74,4.76394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706298938,3.05,183.81,183.74,4.76394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706299135,3.05,183.85,183.75,4.55394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706299337,0.03791164,183.79,183.78,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755706299537,0.03791164,183.79,183.78,5.68641732]
["bitfinex-derivatives","SOLF0:USTF0",1755706299732,3.05,183.85,183.78,0.03541732]
["bitfinex-derivatives","SOLF0:USTF0",1755706299932,0.04054457,183.8,183.78,5.47661732]
["bitfinex-derivatives","SOLF0:USTF0",1755706300137,0.04054457,183.8,183.78,0.24541732]
["bitfinex-derivatives","SOLF0:USTF0",1755706300436,5.4394,183.85,183.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706300641,0.03675173,183.81,183.8,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706300844,0.03675173,183.81,183.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706301037,5.4393,183.85,183.81,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755706301238,5.4393,183.85,183.8,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706301440,0.0376816,183.82,183.8,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706301642,0.0376816,183.82,183.81,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755706301842,0.0376816,183.82,183.79,4.55394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706302345,3.05,183.81,183.78,4.58936211]
["bitfinex-derivatives","SOLF0:USTF0",1755706302539,3.05,183.81,183.78,0.03541732]
["bitfinex-derivatives","SOLF0:USTF0",1755706303044,0.0376816,183.82,183.78,0.03541732]
["bitfinex-derivatives","SOLF0:USTF0",1755706303340,8.491,183.79,183.78,0.03541732]
["bitfinex-derivatives","SOLF0:USTF0",1755706305340,3.05,183.79,183.71,4.76394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706305542,3.05,183.79,183.71,4.55394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706305846,3.05,183.79,183.69,9.99774479]
["bitfinex-derivatives","SOLF0:USTF0",1755706306240,3.05,183.79,183.69,4.55394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706306538,3.05,183.79,183.68,4.55394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706306742,3.0907674,183.76,183.68,4.55394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706307143,0.0407674,183.76,183.7,4.55394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706307346,0.0407674,183.76,183.7,4.59552368]
["bitfinex-derivatives","SOLF0:USTF0",1755706307546,0.0407674,183.76,183.72,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755706307741,0.0407674,183.76,183.7,0.04157889]
["bitfinex-derivatives","SOLF0:USTF0",1755706308142,0.0407674,183.76,183.73,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755706308342,0.0407674,183.76,183.7,4.59552368]
["bitfinex-derivatives","SOLF0:USTF0",1755706308647,0.0407674,183.76,183.74,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755706308948,0.0407674,183.76,183.75,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755706309148,0.0407674,183.76,183.75,4.80394479]
["bitfinex-derivatives","SOLF0:USTF0",1755706309548,0.0407674,183.76,183.75,10.24614479]
["bitfinex-derivatives","SOLF0:USTF0",1755706309742,0.0407674,183.76,183.75,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1755706310645,0.0407674,183.76,183.75,11.76412639]
["bitfinex-derivatives","SOLF0:USTF0",1755706310846,0.0407674,183.76,183.75,12.30412639]
["bitfinex-derivatives","SOLF0:USTF0",1755706311042,3.05,183.84,183.81,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755706311248,505.8,183.87,183.81,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755706311448,505.8,183.87,183.79,4.556376]
["bitfinex-derivatives","SOLF0:USTF0",1755706311654,508.85,183.87,183.82,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755706311844,5.439,183.86,183.82,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755706312256,368.65,183.87,183.81,4.556376]
["bitfinex-derivatives","SOLF0:USTF0",1755706312561,0.03961661,183.86,183.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706312956,0.03961661,183.86,183.84,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755706313556,0.03961661,183.86,183.85,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755706313959,3.05,183.84,183.8,4.556376]
["bitfinex-derivatives","SOLF0:USTF0",1755706314459,8.4897,183.84,183.79,4.556376]
["bitfinex-derivatives","SOLF0:USTF0",1755706314858,3.05,183.84,183.8,0.03497583]
["bitfinex-derivatives","SOLF0:USTF0",1755706315259,0.0390193,183.83,183.8,5.47547583]
["bitfinex-derivatives","SOLF0:USTF0",1755706315462,0.0390193,183.83,183.8,0.03497583]
["bitfinex-derivatives","SOLF0:USTF0",1755706315861,0.0390193,183.83,183.81,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755706316062,0.0390193,183.83,183.8,0.03497583]
["bitfinex-derivatives","SOLF0:USTF0",1755706316360,3.0290193,183.83,183.8,0.03497583]
["bitfinex-derivatives","SOLF0:USTF0",1755706317564,5.4403,183.82,183.8,0.03497583]
["bitfinex-derivatives","SOLF0:USTF0",1755706317767,0.0390193,183.83,183.8,0.03497583]
["bitfinex-derivatives","SOLF0:USTF0",1755706317958,2.99,183.81,183.8,0.03497583]
["bitfinex-derivatives","SOLF0:USTF0",1755706318466,8.4304,183.81,183.8,0.03497583]
["bitfinex-derivatives","SOLF0:USTF0",1755706319261,5.4790193,183.83,183.8,0.03497583]
["bitfinex-derivatives","SOLF0:USTF0",1755706319663,0.0390193,183.83,183.8,0.03497583]
["bitfinex-derivatives","SOLF0:USTF0",1755706319864,2.99,183.81,183.8,0.03497583]
["bitfinex-derivatives","SOLF0:USTF0",1755706320067,8.4304,183.81,183.8,0.03497583]
["bitfinex-derivatives","SOLF0:USTF0",1755706320762,5.4418,183.77,183.75,4.556376]
["bitfinex-derivatives","SOLF0:USTF0",1755706321066,2.99,183.77,183.75,4.556376]
["bitfinex-derivatives","SOLF0:USTF0",1755706321268,2.99,183.75,183.72,4.556376]
["bitfinex-derivatives","SOLF0:USTF0",1755706321459,2.99,183.73,183.71,4.556376]
["bitfinex-derivatives","SOLF0:USTF0",1755706321662,2.99,183.78,183.71,4.556376]
["bitfinex-derivatives","SOLF0:USTF0",1755706321864,5.443,183.72,183.71,4.556376]
["bitfinex-derivatives","SOLF0:USTF0",1755706322066,5.037849,183.79,183.64,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755706322067,0.03971439,183.74,183.7,4.556376]
["bitfinex-derivatives","SOLF0:USTF0",1755706322566,2.99,183.77,183.7,4.556376]
["bitfinex-derivatives","SOLF0:USTF0",1755706322769,0.03977938,183.74,183.7,4.556376]
["bitfinex-derivatives","SOLF0:USTF0",1755706323169,0.03977938,183.74,183.7,4.806376]
["bitfinex-derivatives","SOLF0:USTF0",1755706323366,0.03977938,183.74,183.71,4.556376]
["bitfinex-derivatives","SOLF0:USTF0",1755706323567,0.03977938,183.74,183.72,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755706323767,0.03977938,183.74,183.71,4.556376]
["bitfinex-derivatives","SOLF0:USTF0",1755706324173,0.03977938,183.74,183.72,10.249176]
["bitfinex-derivatives","SOLF0:USTF0",1755706324463,0.03977938,183.74,183.73,4.556376]
["bitfinex-derivatives","SOLF0:USTF0",1755706325371,0.03977938,183.74,183.73,10.249076]
["bitfinex-derivatives","SOLF0:USTF0",1755706326267,0.03977938,183.74,183.73,4.556376]
["bitfinex-derivatives","SOLF0:USTF0",1755706326472,0.03977938,183.74,183.73,4.806376]
["bitfinex-derivatives","SOLF0:USTF0",1755706327071,0.03977938,183.74,183.73,4.556376]
["bitfinex-derivatives","SOLF0:USTF0",1755706327273,0.03977938,183.74,183.72,4.556376]
["bitfinex-derivatives","SOLF0:USTF0",1755706329365,0.03977938,183.74,183.67,9.1499101]
["bitfinex-derivatives","SOLF0:USTF0",1755706329366,0.03977938,183.74,183.73,10.249176]
["bitfinex-derivatives","SOLF0:USTF0",1755706329670,0.03977938,183.74,183.73,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1755706329871,0.03977938,183.74,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755706330467,0.03977938,183.74,183.73,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1755706331575,0.03977938,183.74,183.73,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1755706332270,0.03977938,183.74,183.73,15.3827101]
["bitfinex-derivatives","SOLF0:USTF0",1755706332477,140.1,183.87,183.73,15.3827101]
["bitfinex-derivatives","SOLF0:USTF0",1755706332478,2.99,183.87,183.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706332674,2.99,183.87,183.78,4.56621066]
["bitfinex-derivatives","SOLF0:USTF0",1755706332982,2.99,183.87,183.79,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755706333474,2.99,183.87,183.78,4.56621066]
["bitfinex-derivatives","SOLF0:USTF0",1755706333869,5.037849,183.84,183.76,4.56621066]
["bitfinex-derivatives","SOLF0:USTF0",1755706334066,2.99,183.83,183.74,4.56621066]
["bitfinex-derivatives","SOLF0:USTF0",1755706334278,5.4417,183.77,183.74,4.56621066]
["bitfinex-derivatives","SOLF0:USTF0",1755706334479,2.99,183.77,183.74,4.56621066]
["bitfinex-derivatives","SOLF0:USTF0",1755706335575,5.4421,183.76,183.74,4.56621066]
["bitfinex-derivatives","SOLF0:USTF0",1755706335977,2.99,183.83,183.72,4.56621066]
["bitfinex-derivatives","SOLF0:USTF0",1755706336471,2.99,183.83,183.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706336472,8.027849,183.83,183.73,4.56621066]
["bitfinex-derivatives","SOLF0:USTF0",1755706336671,5.4415,183.78,183.74,4.77621066]
["bitfinex-derivatives","SOLF0:USTF0",1755706337078,143.07,183.83,183.74,4.77621066]
["bitfinex-derivatives","SOLF0:USTF0",1755706337378,2.99,183.83,183.74,4.77621066]
["bitfinex-derivatives","SOLF0:USTF0",1755706337881,140.08,183.84,183.74,4.56621066]
["bitfinex-derivatives","SOLF0:USTF0",1755706338073,2.99,183.82,183.74,4.56621066]
["bitfinex-derivatives","SOLF0:USTF0",1755706338874,5.4406,183.81,183.77,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755706339074,5.4406,183.81,183.77,10.21761066]
["bitfinex-derivatives","SOLF0:USTF0",1755706339389,0.03441882,183.8,183.77,4.56621066]
["bitfinex-derivatives","SOLF0:USTF0",1755706339677,5.47511882,183.8,183.77,4.56621066]
["bitfinex-derivatives","SOLF0:USTF0",1755706339871,0.03441882,183.8,183.77,4.56621066]
["bitfinex-derivatives","SOLF0:USTF0",1755706340069,0.03441882,183.8,183.77,4.77680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706340379,0.03441882,183.8,183.77,10.21830428]
["bitfinex-derivatives","SOLF0:USTF0",1755706340576,0.03441882,183.8,183.77,4.77680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706340780,0.03441882,183.8,183.78,4.77680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706341174,2.99,183.86,183.79,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755706342079,5.4399,183.83,183.79,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1755706342280,2.99,183.86,183.81,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755706342477,5.4393,183.85,183.81,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755706342673,2.99,183.86,183.79,4.77680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706342870,5.44,183.83,183.79,10.21770428]
["bitfinex-derivatives","SOLF0:USTF0",1755706343171,5.44,183.83,183.79,4.77680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706343379,5.44,183.83,183.79,10.21770428]
["bitfinex-derivatives","SOLF0:USTF0",1755706343582,5.4396,183.84,183.79,4.77680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706343772,2.99,183.83,183.79,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706344072,2.99,183.83,183.79,10.00780428]
["bitfinex-derivatives","SOLF0:USTF0",1755706344276,508.75,183.87,183.79,4.77680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706344480,508.75,183.87,183.81,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755706344681,508.75,183.87,183.8,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706344881,5.4398,183.83,183.79,4.77680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706345182,5.4398,183.83,183.79,10.21760428]
["bitfinex-derivatives","SOLF0:USTF0",1755706345584,5.4401,183.82,183.79,10.21760428]
["bitfinex-derivatives","SOLF0:USTF0",1755706345784,2.96,183.81,183.78,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706346081,5.4406,183.81,183.78,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706346281,2.96,183.86,183.78,4.77680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706346488,2.96,183.86,183.8,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706346987,2.96,183.86,183.81,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706347177,2.96,183.86,183.81,4.77680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706347579,2.96,183.86,183.81,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706347779,508.72,183.87,183.81,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706347983,508.72,183.87,183.8,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706348486,2.96,183.86,183.79,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706348689,2.96,183.86,183.78,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706349185,2.96,183.86,183.77,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706349386,0.04124701,183.84,183.77,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706349682,3.00124701,183.84,183.77,10.00830428]
["bitfinex-derivatives","SOLF0:USTF0",1755706350386,3.00124701,183.84,183.78,10.00810428]
["bitfinex-derivatives","SOLF0:USTF0",1755706350987,3.00124701,183.84,183.78,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706352799,3.00124701,183.84,183.78,10.00780428]
["bitfinex-derivatives","SOLF0:USTF0",1755706353596,142.96124701,183.84,183.78,10.00780428]
["bitfinex-derivatives","SOLF0:USTF0",1755706353985,142.96124701,183.84,183.79,10.00770428]
["bitfinex-derivatives","SOLF0:USTF0",1755706354184,0.04124701,183.84,183.79,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755706354483,3.00124701,183.84,183.79,10.21770428]
["bitfinex-derivatives","SOLF0:USTF0",1755706354690,3.00124701,183.84,183.79,4.77680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706354995,2.96,183.83,183.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706355294,2.96,183.8,183.77,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706355493,0.04124701,183.84,183.76,4.77680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706355690,2.96,183.83,183.76,10.21860428]
["bitfinex-derivatives","SOLF0:USTF0",1755706356093,0.04023252,183.82,183.76,4.77680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706356288,0.04023252,183.82,183.76,10.21840428]
["bitfinex-derivatives","SOLF0:USTF0",1755706357092,5.441,183.79,183.76,4.77680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706357296,0.04023252,183.82,183.77,4.77680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706357588,3.00023252,183.82,183.77,4.77680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706357795,0.04023252,183.82,183.76,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706357996,2.96,183.79,183.76,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706358294,5.037849,183.82,183.75,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706358489,0.03931217,183.79,183.73,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706358692,2.96,183.76,183.73,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706358897,8.4024,183.74,183.73,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706359093,2.96,183.74,183.72,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706359298,2.96,183.74,183.71,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706359492,139.92,183.76,183.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706359690,2.96,183.79,183.73,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706359691,142.88,183.79,183.73,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706359997,5.4415,183.78,183.75,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706360296,5.48005091,183.78,183.75,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706360496,0.03855091,183.78,183.76,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706360696,0.03855091,183.78,183.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706360995,0.03855091,183.78,183.76,4.56680428]
["bitfinex-derivatives","SOLF0:USTF0",1755706361399,0.03855091,183.78,183.77,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1755706363095,0.03855091,183.78,183.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706363801,0.03855091,183.78,183.77,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1755706365201,0.03855091,183.78,183.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706365405,0.03855091,183.78,183.76,6.08828088]
["bitfinex-derivatives","SOLF0:USTF0",1755706365697,0.03855091,183.78,183.77,4.57055398]
["bitfinex-derivatives","SOLF0:USTF0",1755706366205,0.03855091,183.78,183.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706366397,0.03855091,183.78,183.76,6.08828088]
["bitfinex-derivatives","SOLF0:USTF0",1755706366603,2.99855091,183.78,183.76,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706366803,2.96,183.77,183.75,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706366999,2.96,183.75,183.72,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706367303,2.96,183.73,183.72,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706367503,2.96,183.73,183.71,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706367703,139.88,183.77,183.71,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706367907,2.96,183.72,183.69,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706368401,5.4435,183.71,183.69,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706368900,5.4435,183.71,183.67,11.53268088]
["bitfinex-derivatives","SOLF0:USTF0",1755706368901,5.4442,183.68,183.67,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706369100,0.03750417,183.72,183.66,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706369299,2.96,183.71,183.66,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706369604,8.4045,183.67,183.66,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706370306,2.96,183.71,183.64,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706371112,2.96,183.68,183.61,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706375008,2.96,183.66,183.57,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706375205,2.96,183.66,183.56,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706376412,2.96,183.66,183.55,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706376806,2.96,183.66,183.56,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706377210,2.96,183.66,183.55,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706377415,2.82,183.62,183.53,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706377617,2.82,183.62,183.52,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706378015,139.88,183.61,183.53,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706378214,0.0375452,183.59,183.53,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706378712,2.8575452,183.59,183.53,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706378912,2.8575452,183.59,183.52,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706379108,2.8575452,183.59,183.52,4.78075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706379712,2.8575452,183.59,183.52,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706379907,0.0375452,183.59,183.52,4.78075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706380121,5.4472,183.58,183.53,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706380306,0.0375452,183.59,183.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706380511,2.82,183.57,183.52,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706381005,0.0375452,183.59,183.53,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706381207,0.0375452,183.59,183.53,4.78075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706381406,7.857849,183.59,183.52,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706381610,5.4486,183.54,183.51,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706381811,0.03772857,183.58,183.51,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706382611,5.4483,183.55,183.51,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706382917,0.03772857,183.58,183.52,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1755706383117,2.85772857,183.58,183.53,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706383622,139.9,183.61,183.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706383623,2.82,183.61,183.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706383816,2.82,183.61,183.53,4.57075017]
["bitfinex-derivatives","SOLF0:USTF0",1755706384119,142.72,183.61,183.53,4.58064458]
["bitfinex-derivatives","SOLF0:USTF0",1755706384417,142.72,183.61,183.52,4.58064458]
["bitfinex-derivatives","SOLF0:USTF0",1755706384616,2.82,183.6,183.52,4.58064458]
["bitfinex-derivatives","SOLF0:USTF0",1755706384820,2.82,183.6,183.51,4.58064458]
["bitfinex-derivatives","SOLF0:USTF0",1755706385014,2.82,183.6,183.49,4.58064458]
["bitfinex-derivatives","SOLF0:USTF0",1755706385423,2.82,183.56,183.48,4.58064458]
["bitfinex-derivatives","SOLF0:USTF0",1755706385817,142.74,183.56,183.48,4.58064458]
["bitfinex-derivatives","SOLF0:USTF0",1755706386916,2.82,183.56,183.48,4.58064458]
["bitfinex-derivatives","SOLF0:USTF0",1755706387421,142.72,183.56,183.48,4.58064458]
["bitfinex-derivatives","SOLF0:USTF0",1755706387917,142.72,183.56,183.47,4.58064458]
["bitfinex-derivatives","SOLF0:USTF0",1755706388419,142.72,183.56,183.47,10.03104458]
["bitfinex-derivatives","SOLF0:USTF0",1755706388719,2.82,183.6,183.48,4.79064458]
["bitfinex-derivatives","SOLF0:USTF0",1755706388921,139.92,183.59,183.48,4.79064458]
["bitfinex-derivatives","SOLF0:USTF0",1755706389122,139.92,183.59,183.49,4.58064458]
["bitfinex-derivatives","SOLF0:USTF0",1755706389324,2.82,183.6,183.5,4.58064458]
["bitfinex-derivatives","SOLF0:USTF0",1755706389623,142.74,183.6,183.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706390119,142.74,183.6,183.51,4.58064458]
["bitfinex-derivatives","SOLF0:USTF0",1755706390120,2.82,183.59,183.51,4.58064458]
["bitfinex-derivatives","SOLF0:USTF0",1755706390316,5.4488,183.53,183.51,4.79064458]
["bitfinex-derivatives","SOLF0:USTF0",1755706390520,2.82,183.59,183.51,4.79064458]
["bitfinex-derivatives","SOLF0:USTF0",1755706390521,2.82,183.59,183.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706391719,2.82,183.55,183.48,4.58064458]
["bitfinex-derivatives","SOLF0:USTF0",1755706392430,5.4492,183.51,183.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706393220,5.449,183.52,183.48,4.58064458]
["bitfinex-derivatives","SOLF0:USTF0",1755706393416,5.449,183.52,183.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706393615,2.82,183.55,183.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706393827,2.82,183.55,183.46,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706394423,5.4494,183.51,183.42,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706394817,5.4494,183.51,183.47,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755706395026,139.92,183.57,183.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706395227,139.92,183.57,183.49,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755706395531,139.92,183.57,183.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706396027,2.82,183.62,183.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706396420,2.82,183.62,183.55,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706396624,2.82,183.62,183.46,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706396625,2.82,183.62,183.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706397125,5.4468,183.6,183.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706397325,139.92,183.64,183.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706398229,139.92,183.64,183.6,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706398820,139.92,183.64,183.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706399129,2.82,183.63,183.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706400126,2.82,183.63,183.57,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755706400730,2.82,183.63,183.58,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1755706400931,2.82,183.63,183.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706401131,2.82,183.63,183.58,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1755706401330,139.92,183.64,183.58,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1755706401531,139.92,183.64,183.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706401733,139.92,183.64,183.5,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706401734,139.92,183.64,183.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706402134,2.82,183.63,183.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706402335,2.82,183.63,183.56,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755706402828,2.82,183.63,183.55,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755706403429,2.82,183.63,183.54,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755706403829,2.82,183.63,183.53,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706404032,2.82,183.63,183.55,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755706404425,2.82,183.63,183.53,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706404634,2.82,183.63,183.56,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755706404834,2.82,183.63,183.53,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706405027,2.82,183.63,183.5,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706405028,2.82,183.63,183.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706405731,5.4464,183.61,183.57,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755706405937,5.4464,183.61,183.57,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1755706406129,5.037849,183.67,183.5,5.037849]
["bitfinex-derivatives","SOLF0:USTF0",1755706406130,2.95,183.69,183.55,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706406336,5.4451,183.65,183.61,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755706406529,5.4451,183.65,183.61,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1755706406731,0.0378509,183.64,183.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706406930,5.4832509,183.64,183.55,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706407230,2.9878509,183.64,183.55,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706407430,5.4462,183.61,183.57,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755706407940,5.4462,183.61,183.57,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706408233,0.03987728,183.61,183.5,15.936749]
["bitfinex-derivatives","SOLF0:USTF0",1755706408430,0.03987728,183.61,183.55,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755706408832,0.03987728,183.61,183.6,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1755706409333,2.95,183.7,183.63,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706409536,2.95,183.7,183.59,0.04065367]
["bitfinex-derivatives","SOLF0:USTF0",1755706409737,2.95,183.7,183.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706410540,5.4453,183.65,183.63,0.03907774]
["bitfinex-derivatives","SOLF0:USTF0",1755706411038,5.4447,183.67,183.63,0.03907774]
["bitfinex-derivatives","SOLF0:USTF0",1755706411227,5.4447,183.67,183.63,0.20907774]
["bitfinex-derivatives","SOLF0:USTF0",1755706411428,2.95,183.66,183.63,0.03907774]
["bitfinex-derivatives","SOLF0:USTF0",1755706412141,2.95,183.71,183.63,0.03907774]
["bitfinex-derivatives","SOLF0:USTF0",1755706412541,8.3954,183.64,183.63,0.03907774]
["bitfinex-derivatives","SOLF0:USTF0",1755706413835,5.4454,183.64,183.63,0.03907774]
["bitfinex-derivatives","SOLF0:USTF0",1755706414233,2.95,183.68,183.63,0.03907774]
["bitfinex-derivatives","SOLF0:USTF0",1755706414234,5.4452,183.65,183.63,0.03907774]
["bitfinex-derivatives","SOLF0:USTF0",1755706414437,2.95,183.68,183.63,0.03907774]
["bitfinex-derivatives","SOLF0:USTF0",1755706414839,5.445,183.66,183.63,0.20907774]
["bitfinex-derivatives","SOLF0:USTF0",1755706415037,2.95,183.68,183.63,0.20907774]
["bitfinex-derivatives","SOLF0:USTF0",1755706415242,142.75,183.72,183.64,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706415943,142.75,183.72,183.65,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755706416140,142.75,183.72,183.64,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706416441,5.4433,183.71,183.64,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706417244,5.4433,183.71,183.68,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755706417443,5.4433,183.71,183.68,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1755706417640,5.4433,183.71,183.63,4.55898917]
["bitfinex-derivatives","SOLF0:USTF0",1755706417641,2.95,183.8,183.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706417842,2.95,183.85,183.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706418037,2.95,183.85,183.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706418237,5.4386,183.87,183.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706418537,5.4386,183.87,183.76,4.51991143]
["bitfinex-derivatives","SOLF0:USTF0",1755706418838,2.95,183.89,183.79,0.04176769]
["bitfinex-derivatives","SOLF0:USTF0",1755706419443,5.4397,183.84,183.79,5.65246769]
["bitfinex-derivatives","SOLF0:USTF0",1755706419641,2.95,183.89,183.79,5.65246769]
["bitfinex-derivatives","SOLF0:USTF0",1755706419836,5.44,183.83,183.79,5.65246769]
["bitfinex-derivatives","SOLF0:USTF0",1755706420940,5.4395,183.84,183.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706421140,2.95,183.89,183.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706422145,2.95,183.89,183.79,0.04176769]
["bitfinex-derivatives","SOLF0:USTF0",1755706422346,2.95,183.86,183.79,0.04176769]
["bitfinex-derivatives","SOLF0:USTF0",1755706423644,5.4406,183.8,183.79,0.04176769]
["bitfinex-derivatives","SOLF0:USTF0",1755706423841,8.3906,183.8,183.79,0.04176769]
["bitfinex-derivatives","SOLF0:USTF0",1755706426851,5.4406,183.8,183.79,0.04176769]
["bitfinex-derivatives","SOLF0:USTF0",1755706427149,2.95,183.84,183.79,0.04176769]
["bitfinex-derivatives","SOLF0:USTF0",1755706427737,5.4403,183.81,183.79,0.04176769]
["bitfinex-derivatives","SOLF0:USTF0",1755706427938,2.95,183.86,183.79,0.21176769]
["bitfinex-derivatives","SOLF0:USTF0",1755706428449,5.4398,183.83,183.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706428947,5.4401,183.82,183.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706429138,2.95,183.86,183.79,0.04176769]
["bitfinex-derivatives","SOLF0:USTF0",1755706431251,5.4406,183.8,183.79,0.04176769]
["bitfinex-derivatives","SOLF0:USTF0",1755706432344,8.3906,183.8,183.79,0.04176769]
["bitfinex-derivatives","SOLF0:USTF0",1755706432545,5.4406,183.8,183.79,0.04176769]
["bitfinex-derivatives","SOLF0:USTF0",1755706433141,8.3906,183.8,183.79,0.04176769]
["bitfinex-derivatives","SOLF0:USTF0",1755706433640,2.95,183.84,183.79,0.21176769]
["bitfinex-derivatives","SOLF0:USTF0",1755706433849,2.95,183.88,183.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706434738,5.4397,183.84,183.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706434938,5.4397,183.84,183.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706435139,2.95,183.88,183.82,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1755706435543,139.58,183.89,183.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706435838,142.54,183.89,183.83,0.03660878]
["bitfinex-derivatives","SOLF0:USTF0",1755706436043,5.4394,183.84,183.83,0.03660878]
["bitfinex-derivatives","SOLF0:USTF0",1755706436450,142.54,183.89,183.83,0.03660878]
["bitfinex-derivatives","SOLF0:USTF0",1755706436745,5.4389,183.86,183.83,0.03660878]
["bitfinex-derivatives","SOLF0:USTF0",1755706436954,142.54,183.89,183.83,0.19660878]
["bitfinex-derivatives","SOLF0:USTF0",1755706437450,142.54,183.89,183.83,5.63620878]
["bitfinex-derivatives","SOLF0:USTF0",1755706437955,142.54,183.89,183.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706438142,139.58,183.89,183.83,0.03660878]
["bitfinex-derivatives","SOLF0:USTF0",1755706438453,5.4394,183.84,183.83,0.03660878]
["bitfinex-derivatives","SOLF0:USTF0",1755706439347,8.3994,183.84,183.83,0.03660878]
["bitfinex-derivatives","SOLF0:USTF0",1755706439544,5.4394,183.84,183.83,0.03660878]
["bitfinex-derivatives","SOLF0:USTF0",1755706440348,8.3994,183.84,183.83,0.03660878]
["bitfinex-derivatives","SOLF0:USTF0",1755706440546,8.3994,183.84,183.83,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755706440753,5.4416,183.77,183.74,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706441153,5.4418,183.76,183.74,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706441553,2.96,183.81,183.74,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706442158,139.46,183.84,183.74,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706442547,139.46,183.84,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755706443057,142.42,183.84,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755706443351,142.42,183.84,183.74,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706443352,2.96,183.84,183.74,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706445052,2.96,183.84,183.77,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755706445560,2.96,183.84,183.77,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1755706445861,2.96,183.88,183.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706446161,142.4,183.88,183.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706446863,2.96,183.88,183.8,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706448458,2.96,183.88,183.8,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755706448858,2.96,183.88,183.81,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755706449062,2.96,183.88,183.8,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706451168,5.4391,183.85,183.82,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755706451467,5.4391,183.85,183.82,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706452269,5.4394,183.84,183.82,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706453468,121.64929621,183.9,183.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706453672,124.60929621,183.9,183.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706454469,5.4384,183.87,183.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706454970,5.4382,183.88,183.85,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755706456174,5.4384,183.87,183.84,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755706456474,2.96,183.9,183.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706457169,2.96,183.9,183.84,4.67991143]
["bitfinex-derivatives","SOLF0:USTF0",1755706457472,5.4388,183.86,183.84,4.51991143]
["bitfinex-derivatives","SOLF0:USTF0",1755706458167,5.4388,183.86,183.85,4.51991143]
["bitfinex-derivatives","SOLF0:USTF0",1755706459566,5.4385,183.87,183.85,4.51991143]
["bitfinex-derivatives","SOLF0:USTF0",1755706460272,2.96,183.9,183.85,4.51991143]
["bitfinex-derivatives","SOLF0:USTF0",1755706460273,5.4387,183.86,183.85,4.51991143]
["bitfinex-derivatives","SOLF0:USTF0",1755706460472,2.96,183.86,183.84,4.51991143]
["bitfinex-derivatives","SOLF0:USTF0",1755706460669,5.439,183.85,183.84,4.51991143]
["bitfinex-derivatives","SOLF0:USTF0",1755706461068,2.96,183.85,183.83,4.51991143]
["bitfinex-derivatives","SOLF0:USTF0",1755706461473,5.4393,183.84,183.83,4.51991143]
["bitfinex-derivatives","SOLF0:USTF0",1755706461972,5.4396,183.83,183.82,4.51991143]
["bitfinex-derivatives","SOLF0:USTF0",1755706462473,2.96,183.85,183.82,4.51991143]
["bitfinex-derivatives","SOLF0:USTF0",1755706462666,2.96,183.85,183.82,4.56573831]
["bitfinex-derivatives","SOLF0:USTF0",1755706463066,2.96,183.91,183.82,4.56573831]
["bitfinex-derivatives","SOLF0:USTF0",1755706463373,5.4396,183.83,183.82,4.56573831]
["bitfinex-derivatives","SOLF0:USTF0",1755706463671,8.3996,183.83,183.82,4.56573831]
["bitfinex-derivatives","SOLF0:USTF0",1755706463969,5.4399,183.82,183.81,4.56573831]
["bitfinex-derivatives","SOLF0:USTF0",1755706464273,5.4399,183.82,183.81,4.56590946]
["bitfinex-derivatives","SOLF0:USTF0",1755706464771,5.4397,183.83,183.81,4.56590946]
["bitfinex-derivatives","SOLF0:USTF0",1755706464962,2.96,183.85,183.81,4.56590946]
["bitfinex-derivatives","SOLF0:USTF0",1755706465171,2.96,183.85,183.82,4.56590946]
["bitfinex-derivatives","SOLF0:USTF0",1755706465369,2.96,183.89,183.82,4.56590946]
["bitfinex-derivatives","SOLF0:USTF0",1755706465768,5.439,183.86,183.83,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706465976,5.439,183.86,183.83,4.72590946]
["bitfinex-derivatives","SOLF0:USTF0",1755706466175,2.96,183.89,183.83,4.72590946]
["bitfinex-derivatives","SOLF0:USTF0",1755706466568,2.96,183.89,183.82,4.56590946]
["bitfinex-derivatives","SOLF0:USTF0",1755706467468,5.4395,183.84,183.82,4.56590946]
["bitfinex-derivatives","SOLF0:USTF0",1755706468162,8.3496,183.83,183.82,4.56590946]
["bitfinex-derivatives","SOLF0:USTF0",1755706468368,139.26,183.9,183.82,4.56590946]
["bitfinex-derivatives","SOLF0:USTF0",1755706468369,2.91,183.86,183.82,4.56590946]
["bitfinex-derivatives","SOLF0:USTF0",1755706468570,2.91,183.86,183.82,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706468766,5.4391,183.85,183.82,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706469163,2.91,183.88,183.82,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706469364,2.91,183.88,183.82,4.56590946]
["bitfinex-derivatives","SOLF0:USTF0",1755706470074,2.91,183.88,183.82,4.56601619]
["bitfinex-derivatives","SOLF0:USTF0",1755706470579,2.91,183.88,183.81,4.56601619]
["bitfinex-derivatives","SOLF0:USTF0",1755706471073,5.4397,183.83,183.81,4.56601619]
["bitfinex-derivatives","SOLF0:USTF0",1755706471372,2.91,183.88,183.82,4.56601619]
["bitfinex-derivatives","SOLF0:USTF0",1755706471576,5.4392,183.85,183.82,4.56601619]
["bitfinex-derivatives","SOLF0:USTF0",1755706471775,5.4392,183.85,183.82,4.72601619]
["bitfinex-derivatives","SOLF0:USTF0",1755706472376,2.91,183.88,183.83,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706472576,2.91,183.89,183.83,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706472773,5.4389,183.86,183.83,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706473175,5.4389,183.86,183.83,4.72601619]
["bitfinex-derivatives","SOLF0:USTF0",1755706473975,5.4389,183.86,183.83,10.16561619]
["bitfinex-derivatives","SOLF0:USTF0",1755706475278,5.4389,183.86,183.83,4.72601619]
["bitfinex-derivatives","SOLF0:USTF0",1755706475473,5.4389,183.86,183.84,4.56601619]
["bitfinex-derivatives","SOLF0:USTF0",1755706475878,5.4389,183.86,183.84,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706477484,2.91,183.89,183.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706477679,139.24,183.9,183.86,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706477879,142.15,183.9,183.86,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706478086,5.438,183.89,183.86,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755706478279,142.15,183.9,183.86,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755706478580,5.4379,183.89,183.86,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706479277,147.5877,183.9,183.86,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706479473,122.71480341,183.94,183.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706479779,122.71480341,183.94,183.87,4.72949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706480278,122.71480341,183.94,183.88,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706480676,119.80480341,183.94,183.88,4.72949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706480979,122.71480341,183.94,183.89,4.72949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706481274,5.4372,183.92,183.89,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755706481477,5.4372,183.92,183.89,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755706481877,5.4372,183.92,183.9,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706482077,5.4372,183.91,183.89,10.00729906]
["bitfinex-derivatives","SOLF0:USTF0",1755706482277,122.71480341,183.94,183.89,10.16729906]
["bitfinex-derivatives","SOLF0:USTF0",1755706482879,2.91,183.93,183.89,4.72949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706483082,5.437,183.92,183.89,4.72949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706483386,2.91,183.93,183.89,4.72949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706483581,5.437,183.92,183.89,4.72949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706483882,5.437,183.92,183.89,10.00719906]
["bitfinex-derivatives","SOLF0:USTF0",1755706484084,5.437,183.92,183.91,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706484278,119.80480341,183.94,183.91,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706484972,2.91,183.92,183.89,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706485272,2.91,183.93,183.87,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706485677,2.91,183.92,183.88,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706485876,2.91,183.93,183.87,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706486075,2.91,183.93,183.87,10.00769906]
["bitfinex-derivatives","SOLF0:USTF0",1755706486680,2.91,183.93,183.87,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706487083,5.4377,183.9,183.87,10.00789906]
["bitfinex-derivatives","SOLF0:USTF0",1755706487284,5.4377,183.9,183.87,10.16789906]
["bitfinex-derivatives","SOLF0:USTF0",1755706487882,5.4373,183.91,183.88,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1755706488080,119.80480341,183.94,183.88,10.16749906]
["bitfinex-derivatives","SOLF0:USTF0",1755706488285,2.91,183.91,183.88,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706488484,5.4377,183.9,183.88,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706488785,5.4377,183.9,183.87,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755706488786,2.91,183.9,183.87,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706488983,8.3484,183.87,183.86,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706489685,8.3487,183.86,183.85,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706490076,2.91,183.9,183.84,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706490284,2.91,183.88,183.85,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706490878,5.4385,183.87,183.84,10.16859906]
["bitfinex-derivatives","SOLF0:USTF0",1755706491082,5.4385,183.87,183.85,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706491279,5.4379,183.89,183.86,10.00809906]
["bitfinex-derivatives","SOLF0:USTF0",1755706491482,5.4379,183.89,183.86,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1755706491683,5.4379,183.89,183.86,10.16809906]
["bitfinex-derivatives","SOLF0:USTF0",1755706492085,5.4379,183.89,183.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755706492285,5.4379,183.89,183.87,4.72949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706492986,5.4379,183.89,183.87,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706493684,5.4379,183.89,183.87,4.72949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706493985,139.02,183.92,183.88,4.72949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706495288,139.02,183.92,183.89,4.72949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706495687,2.97,183.93,183.89,4.72949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706495886,2.97,183.93,183.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755706496288,5.4369,183.92,183.9,4.73949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706496889,5.4372,183.91,183.9,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706497792,5.4372,183.91,183.89,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706497992,8.4072,183.91,183.89,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706498192,2.97,183.91,183.89,10.00699906]
["bitfinex-derivatives","SOLF0:USTF0",1755706498389,5.437,183.92,183.89,10.00699906]
["bitfinex-derivatives","SOLF0:USTF0",1755706498593,122.77480341,183.94,183.89,4.73949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706498795,2.97,183.93,183.9,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706499391,5.4369,183.92,183.89,10.17709906]
["bitfinex-derivatives","SOLF0:USTF0",1755706499595,5.4369,183.92,183.9,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706499800,2.97,183.92,183.9,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706500097,8.4071,183.92,183.9,4.56949906]
["bitfinex-derivatives","SOLF0:USTF0",1755706500299,2.97,183.9,183.87,4.56938876]
["bitfinex-derivatives","SOLF0:USTF0",1755706500495,5.4381,183.88,183.87,4.56938876]
["bitfinex-derivatives","SOLF0:USTF0",1755706500688,8.4081,183.88,183.87,4.56938876]
["bitfinex-derivatives","SOLF0:USTF0",1755706500887,141.95372548,183.91,183.87,4.56938876]
["bitfinex-derivatives","SOLF0:USTF0",1755706500888,2.97,183.9,183.87,4.56938876]
["bitfinex-derivatives","SOLF0:USTF0",1755706501089,2.97,183.9,183.83,9.17828088]
["bitfinex-derivatives","SOLF0:USTF0",1755706501390,5.4381,183.89,183.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706501795,138.92,183.91,183.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706501990,122.77480341,183.94,183.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706502199,261.69480341,183.94,183.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706502400,5.4371,183.92,183.88,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755706502599,5.4371,183.92,183.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706502791,5.4371,183.92,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755706502996,5.4367,183.93,183.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706503392,371.98372548,183.97,183.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706503592,141.87,183.97,183.88,6.10372548]
["bitfinex-derivatives","SOLF0:USTF0",1755706503898,141.87,183.97,183.92,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755706504099,5.4358,183.96,183.92,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755706504303,2.97,184.03,183.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706504498,2.97,184.07,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706504697,8.4025,184.07,183.98,6.10372548]
["bitfinex-derivatives","SOLF0:USTF0",1755706505100,2.97,184.07,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706505799,144.3123,184.08,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706505800,138.88,184.08,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706506405,144.3124,184.08,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706506805,141.85,184.08,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706507304,5.4337,184.03,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706507492,5.4337,184.03,183.99,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755706507800,5.4345,184.0,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706508103,5.4345,184.0,183.92,9.1499101]
["bitfinex-derivatives","SOLF0:USTF0",1755706508104,8.4045,184.0,183.93,9.17828088]
["bitfinex-derivatives","SOLF0:USTF0",1755706508299,8.4045,184.0,183.95,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755706508499,2.97,184.0,183.92,6.08828088]
["bitfinex-derivatives","SOLF0:USTF0",1755706508705,2.97,184.05,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706509005,5.4331,184.05,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706509199,141.85,184.08,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706509809,2.97,184.12,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706510698,2.97,184.12,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706510993,2.97,184.16,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706511201,2.97,184.13,184.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706511504,507.19,184.17,184.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706512007,141.77,184.17,184.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706512202,138.8,184.17,184.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706512500,2.97,184.18,184.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706512699,2.97,184.18,184.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706513705,2.97,184.21,184.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706514302,2.97,184.18,184.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706515008,2.97,184.18,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706515208,2.97,184.17,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706515407,2.97,184.17,184.05,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755706515606,2.97,184.17,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706516108,2.97,184.13,184.06,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755706516512,2.97,184.13,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706516803,2.97,184.17,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706517005,2.97,184.17,184.02,5.01312382]
["bitfinex-derivatives","SOLF0:USTF0",1755706517006,329.16543748,184.22,184.11,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755706517201,2.97,184.16,184.11,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755706517603,2.97,184.16,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706517798,2.97,184.21,184.06,5.01312382]
["bitfinex-derivatives","SOLF0:USTF0",1755706518005,2.97,184.21,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706518409,138.78,184.22,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706518608,144.2081,184.22,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755706518805,2.97,184.21,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706519207,2.97,184.28,184.14,5.01312382]
["bitfinex-derivatives","SOLF0:USTF0",1755706519405,2.97,184.28,184.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706519908,2.97,184.28,184.07,365.12]
["bitfinex-derivatives","SOLF0:USTF0",1755706519909,2.97,184.28,184.09,5.01312382]
["bitfinex-derivatives","SOLF0:USTF0",1755706520117,365.12,184.36,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706520412,2.97,184.33,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706521302,5.4253,184.32,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755706521713,2.97,184.33,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755706522012,2.97,184.33,184.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706523013,2.97,184.32,184.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706524309,2.97,184.32,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706525113,2.97,184.32,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755706525416,2.97,184.32,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755706526716,2.97,184.32,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706528214,2.97,184.32,184.22,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755706528509,2.97,184.32,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706528709,2.97,184.32,184.19,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755706528919,2.97,184.32,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706529513,2.97,184.32,184.22,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755706529816,2.97,184.32,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706530010,2.97,184.32,184.21,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755706530210,2.97,184.32,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706531516,2.97,184.32,184.22,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755706531717,2.97,184.32,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706532523,2.97,184.32,184.2,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755706532720,2.97,184.32,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706532921,2.97,184.32,184.14,5.01312382]
["bitfinex-derivatives","SOLF0:USTF0",1755706532922,5.01312382,184.31,184.14,5.01312382]
["bitfinex-derivatives","SOLF0:USTF0",1755706533122,3.06,184.3,184.17,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755706533321,3.06,184.3,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706533517,3.06,184.26,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706533717,5.01312382,184.23,184.11,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755706533924,3.06,184.22,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706534425,3.06,184.22,184.11,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755706535025,3.06,184.22,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706535922,3.06,184.22,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755706536117,3.06,184.22,184.08,5.01312382]
["bitfinex-derivatives","SOLF0:USTF0",1755706536118,3.06,184.22,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706536327,3.06,184.22,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706536528,3.06,184.22,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706537124,3.06,184.22,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755706537331,3.06,184.22,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706537628,503.32,184.28,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706537629,3.06,184.26,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706538422,3.06,184.26,184.19,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755706538735,3.06,184.26,184.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706539326,381.17,184.42,184.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706539629,3.06,184.37,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706540124,3.06,184.37,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755706540526,3.06,184.37,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706540726,3.06,184.37,184.27,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755706541128,3.06,184.37,184.24,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755706541828,3.06,184.38,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706542527,365.764305,184.42,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706542528,5.01312382,184.37,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706542729,3.06,184.36,184.19,7.99312382]
["bitfinex-derivatives","SOLF0:USTF0",1755706542929,3.06,184.36,184.22,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755706543128,3.06,184.36,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706543328,3.06,184.36,184.25,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755706543525,3.06,184.34,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706544033,138.5,184.34,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706544221,3.06,184.33,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706544629,3.06,184.33,184.24,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755706545535,3.06,184.33,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706546142,3.06,184.37,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706546436,3.06,184.37,184.29,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755706546734,3.06,184.37,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706547327,3.06,184.37,184.28,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755706547727,3.06,184.36,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706548230,5.01312382,184.33,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755706548434,3.06,184.32,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755706548635,3.06,184.32,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706549131,5.01312382,184.33,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706549336,382.114305,184.42,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706549337,3.06,184.37,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706549832,3.06,184.37,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755706550038,3.06,184.34,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706550633,3.06,184.3,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706551033,3.06,184.3,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706551233,3.06,184.3,184.13,9.06828088]
["bitfinex-derivatives","SOLF0:USTF0",1755706551433,3.06,184.3,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706551732,3.06,184.3,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706551937,3.06,184.3,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706552540,3.06,184.3,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755706552745,3.06,184.3,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706552938,3.06,184.3,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706553134,3.06,184.26,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706554034,3.06,184.34,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706554434,3.06,184.34,184.21,5.01312382]
["bitfinex-derivatives","SOLF0:USTF0",1755706554639,141.5,184.38,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706555138,3.06,184.37,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706556137,3.06,184.37,184.22,9.06828088]
["bitfinex-derivatives","SOLF0:USTF0",1755706556338,3.06,184.37,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706556942,3.06,184.37,184.28,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755706557441,3.06,184.37,184.26,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755706557842,3.06,184.37,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706559031,3.06,184.37,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755706559431,3.06,184.37,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706559837,2.87,184.38,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706560038,141.31,184.38,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706560233,2.87,184.37,184.24,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706560433,2.87,184.37,184.21,6.08828088]
["bitfinex-derivatives","SOLF0:USTF0",1755706560434,2.87,184.34,184.21,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706560637,2.87,184.34,184.22,7.60411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706561036,2.87,184.34,184.23,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755706561448,2.87,184.34,184.22,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755706561743,2.87,184.34,184.23,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706561944,2.87,184.34,184.26,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755706562244,141.31,184.37,184.24,7.60411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706562444,2.87,184.36,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706562644,2.87,184.36,184.25,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755706563240,2.87,184.36,184.24,13.03151182]
["bitfinex-derivatives","SOLF0:USTF0",1755706563546,2.87,184.36,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706563946,2.87,184.34,184.23,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706564144,2.87,184.34,184.22,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706564749,2.87,184.3,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706565142,2.87,184.3,184.2,7.60411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706565544,2.87,184.3,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706566046,2.87,184.3,184.2,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755706566449,2.87,184.3,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706567651,2.87,184.3,184.2,7.60411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706567848,2.87,184.3,184.21,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706568550,2.87,184.3,184.2,7.60411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706569053,2.87,184.3,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706569754,7.88312382,184.3,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706570054,2.87,184.29,184.18,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706570451,2.87,184.25,184.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706570655,2.87,184.25,184.16,7.60411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706571155,2.87,184.25,184.17,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755706571553,2.87,184.29,184.17,7.60411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706571761,2.87,184.29,184.18,7.60411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706571953,2.87,184.29,184.2,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706572166,2.87,184.29,184.17,6.08828088]
["bitfinex-derivatives","SOLF0:USTF0",1755706572167,2.87,184.29,184.19,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706572354,2.87,184.29,184.2,7.60411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706572552,2.87,184.29,184.22,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755706573658,2.87,184.29,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755706574158,2.87,184.29,184.22,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755706574357,2.87,184.29,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706575258,2.87,184.29,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755706575464,2.87,184.29,184.2,7.60411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706575859,2.87,184.29,184.2,13.03261182]
["bitfinex-derivatives","SOLF0:USTF0",1755706576461,2.87,184.29,184.2,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755706577162,2.87,184.29,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706577768,2.87,184.29,184.2,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755706577968,2.87,184.29,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706580965,5.01312382,184.28,184.19,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706581162,2.87,184.27,184.19,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706581562,2.87,184.27,184.18,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706581874,2.87,184.27,184.17,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706582662,2.87,184.27,184.16,7.60411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706582968,2.87,184.23,184.15,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706583164,2.87,184.19,184.14,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706583372,2.87,184.18,184.14,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706583565,2.87,184.18,184.12,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706583759,2.87,184.18,184.11,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706584465,2.87,184.18,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706584466,2.87,184.18,184.1,7.60411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706584775,2.87,184.18,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706585167,2.87,184.18,184.1,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755706586064,2.87,184.18,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706586570,2.87,184.18,184.1,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755706586765,2.87,184.18,184.1,13.03551182]
["bitfinex-derivatives","SOLF0:USTF0",1755706586967,5.01312382,184.2,184.1,7.60411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706587270,5.01312382,184.2,184.11,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755706587469,2.81,184.19,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706587665,2.81,184.19,184.09,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706587968,5.01312382,184.2,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706588371,5.01312382,184.2,184.11,9.97521182]
["bitfinex-derivatives","SOLF0:USTF0",1755706588372,2.81,184.3,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706588570,2.81,184.28,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706588766,2.81,184.28,184.15,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706589263,2.81,184.28,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706589465,2.81,184.28,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706589670,2.81,184.28,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755706589865,2.81,184.28,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706590569,5.01312382,184.31,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706591069,2.81,184.3,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706591266,2.81,184.3,184.2,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755706591470,2.81,184.3,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706592367,2.81,184.3,184.21,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755706592672,2.81,184.3,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706593068,2.81,184.3,184.2,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755706593571,2.81,184.3,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706594166,2.81,184.3,184.2,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755706594880,2.81,184.3,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706595368,2.81,184.3,184.2,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755706595773,2.81,184.3,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706596270,5.01312382,184.28,184.17,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706596575,2.81,184.27,184.17,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706596874,138.44,184.29,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706597077,138.44,184.29,184.19,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755706597376,138.44,184.3,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706597579,138.44,184.3,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706597970,138.44,184.3,184.19,7.43411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706598169,138.44,184.3,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755706598478,2.81,184.29,184.19,7.43411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706598675,2.81,184.29,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706598876,7.82312382,184.29,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706599076,2.81,184.28,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706599777,2.81,184.28,184.15,7.43411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706599970,2.81,184.28,184.15,12.86421182]
["bitfinex-derivatives","SOLF0:USTF0",1755706600365,2.81,184.28,184.15,7.43411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706600675,2.81,184.28,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706600873,364.76,184.33,184.17,7.43411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706601075,503.48,184.33,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706601275,503.48,184.33,184.18,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706601478,2.81,184.32,184.21,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755706601871,2.81,184.32,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706602277,2.81,184.32,184.22,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755706602673,2.81,184.32,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706603173,2.81,184.32,184.21,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755706604376,2.81,184.32,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706605879,5.01312382,184.3,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706606071,2.81,184.29,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706606384,2.81,184.29,184.19,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706606776,2.81,184.29,184.18,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706607278,2.81,184.29,184.17,7.43411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706607478,138.58,184.28,184.18,7.43411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706607680,138.58,184.28,184.19,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755706608077,138.58,184.28,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706608275,138.58,184.28,184.19,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1755706608979,2.81,184.29,184.19,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1755706609177,2.81,184.29,184.19,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706609381,139.02,184.28,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706609582,139.02,184.28,184.2,7.43411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706609881,139.02,184.28,184.22,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755706610581,139.02,184.28,184.21,4.54411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706610783,139.02,184.28,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706611582,139.02,184.28,184.22,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755706612480,2.81,184.29,184.22,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755706612773,141.75,184.29,184.22,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755706612981,141.75,184.29,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706613182,2.81,184.29,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706613381,138.92,184.28,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706613577,364.76,184.33,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755706613887,138.9,184.32,184.22,7.43411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706614185,364.76,184.33,184.27,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755706615683,364.76,184.33,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706617090,141.67,184.34,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706617288,5.01312382,184.38,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706617590,138.74,184.37,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706618593,2.78,184.36,184.29,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1755706618792,2.78,184.36,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706619088,138.68,184.36,184.27,7.45411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706619387,141.46,184.36,184.27,7.45411182]
["bitfinex-derivatives","SOLF0:USTF0",1755706619593,141.46,184.36,184.27,12.88051182]
["bitfinex-derivatives","SOLF0:USTF0",1755706620181,141.46,184.36,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706620994,2.78,184.4,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706621192,2.78,184.38,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706621586,2.78,184.37,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706621987,2.78,184.37,184.28,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755706622289,138.74,184.39,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706623086,141.52,184.39,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706624193,141.52,184.39,184.3,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755706624891,141.52,184.39,184.29,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1755706625087,138.74,184.39,184.27,4.54202252]
["bitfinex-derivatives","SOLF0:USTF0",1755706625289,138.74,184.39,184.25,4.54202252]
["bitfinex-derivatives","SOLF0:USTF0",1755706625290,2.78,184.35,184.25,4.54202252]
["bitfinex-derivatives","SOLF0:USTF0",1755706625593,2.78,184.35,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706625795,139.68,184.34,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706626699,139.68,184.34,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706626897,139.68,184.34,184.25,7.45202252]
["bitfinex-derivatives","SOLF0:USTF0",1755706627088,139.68,184.34,184.28,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755706627397,139.68,184.34,184.26,7.45202252]
["bitfinex-derivatives","SOLF0:USTF0",1755706627586,139.68,184.34,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706627795,139.68,184.34,184.27,4.54202252]
["bitfinex-derivatives","SOLF0:USTF0",1755706627989,139.68,184.34,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706628187,139.68,184.34,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706628388,2.78,184.39,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706628599,7.79312382,184.43,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706628798,142.48,184.41,184.32,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755706629192,2.78,184.45,184.37,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755706629494,2.78,184.45,184.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706629794,2.78,184.45,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706630096,2.78,184.45,184.32,7.45202252]
["bitfinex-derivatives","SOLF0:USTF0",1755706630393,5.01312382,184.42,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706630701,2.78,184.41,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706630898,5.01312382,184.42,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706630899,2.78,184.45,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706631502,2.78,184.41,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706631701,5.01312382,184.46,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706631897,140.54,184.45,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706632403,140.54,184.45,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706632604,2.78,184.46,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706633095,2.78,184.48,184.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706633504,2.78,184.52,184.38,7.92312382]
["bitfinex-derivatives","SOLF0:USTF0",1755706633804,2.78,184.52,184.39,7.45202252]
["bitfinex-derivatives","SOLF0:USTF0",1755706634004,2.78,184.52,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706634203,140.46,184.55,184.43,4.54202252]
["bitfinex-derivatives","SOLF0:USTF0",1755706634395,140.94,184.59,184.49,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755706634597,2.78,184.6,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706634797,2.78,184.6,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706635004,5.01312382,184.57,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706635204,2.78,184.56,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706635697,7.79312382,184.56,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706635893,2.78,184.55,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706636200,2.78,184.55,184.4,7.45202252]
["bitfinex-derivatives","SOLF0:USTF0",1755706636405,2.78,184.55,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706636597,2.78,184.55,184.45,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755706637104,2.78,184.55,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706637304,2.78,184.55,184.44,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755706637502,2.78,184.55,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706637699,0.94335787,184.6,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706637906,2.78,184.59,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706638298,2.78,184.59,184.45,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755706638495,5.01312382,184.58,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706638705,2.78,184.59,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706639302,2.78,184.58,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706639494,5.01312382,184.55,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706639705,2.78,184.54,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706639900,5.01312382,184.51,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706640096,2.78,184.5,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706640303,5.01312382,184.49,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706640604,2.78,184.48,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706641007,2.78,184.48,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706642209,144.18,184.49,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706642404,2.78,184.52,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706642704,2.78,184.52,184.38,5.01312382]
["bitfinex-derivatives","SOLF0:USTF0",1755706642705,2.78,184.52,184.45,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755706643006,147.06,184.56,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706643606,144.28,184.56,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706643800,2.78,184.55,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706645004,2.78,184.55,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706645307,144.28,184.56,184.42,5.01312382]
["bitfinex-derivatives","SOLF0:USTF0",1755706645504,2.78,184.55,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706646504,3.05,184.52,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706646810,144.28,184.56,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706647006,3.05,184.55,184.44,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755706647308,3.05,184.55,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706647507,3.05,184.55,184.46,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1755706647710,3.05,184.55,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706648107,3.05,184.55,184.46,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1755706648420,3.05,184.55,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706648605,3.05,184.55,184.39,5.01312382]
["bitfinex-derivatives","SOLF0:USTF0",1755706648606,8.06312382,184.55,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706648802,3.05,184.54,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706650016,3.05,184.54,184.43,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755706650214,3.05,184.54,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706650618,3.05,184.54,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706651017,3.05,184.54,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755706651218,3.05,184.54,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706652222,3.05,184.54,184.45,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755706652615,3.05,184.54,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706652920,147.33,184.56,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706654217,3.05,184.6,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706654414,3.05,184.6,184.52,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755706654611,3.05,184.6,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706655822,372.36312382,184.72,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706656121,367.35,184.72,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706656509,372.36312382,184.72,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706656711,367.35,184.72,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706657022,367.35,184.72,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755706657221,367.35,184.72,184.6,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755706657920,367.35,184.72,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706658117,8.06312382,184.71,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706658319,3.05,184.7,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706658913,3.05,184.7,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755706659118,3.05,184.7,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706661425,3.05,184.7,184.58,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755706662022,3.05,184.7,184.59,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755706662231,3.05,184.7,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706664125,144.64,184.75,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706664359,144.64,184.75,184.58,8.02312382]
["bitfinex-derivatives","SOLF0:USTF0",1755706664360,3.05,184.74,184.58,8.02312382]
["bitfinex-derivatives","SOLF0:USTF0",1755706664630,3.05,184.74,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706664828,3.05,184.74,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706665426,3.05,184.73,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706666429,3.05,184.73,184.63,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755706666818,3.05,184.73,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706667025,3.05,184.73,184.65,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755706667228,3.05,184.73,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706667631,3.05,184.73,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706667830,3.05,184.71,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706668030,3.05,184.71,184.61,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755706668228,3.05,184.71,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706668831,5.01312382,184.69,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706669135,5.01312382,184.69,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755706669340,3.05,184.74,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706670239,3.05,184.71,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706670930,3.05,184.71,184.61,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755706671832,3.05,184.71,184.62,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755706672528,3.05,184.71,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706672529,3.05,184.71,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706673134,3.05,184.71,184.63,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1755706673540,3.05,184.71,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706674139,3.05,184.75,184.66,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755706675139,3.05,184.75,184.65,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755706675335,3.05,184.75,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706675745,3.05,184.75,184.65,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755706675947,3.05,184.75,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706676340,3.05,184.75,184.66,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755706676649,3.05,184.75,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706676944,3.05,184.75,184.64,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755706677145,3.05,184.75,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706677547,3.05,184.75,184.65,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755706677846,3.05,184.75,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706678248,3.05,184.75,184.66,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755706678442,3.05,184.75,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706678839,5.01312382,184.74,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706679049,2.8,184.73,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706679851,2.8,184.73,184.66,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755706680349,2.8,184.73,184.65,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755706680548,2.8,184.73,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706681143,2.8,184.73,184.65,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755706681352,2.8,184.73,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706681753,2.8,184.73,184.65,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755706681953,2.8,184.73,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755706682453,2.8,184.73,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706682751,2.8,184.73,184.61,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755706683151,2.8,184.73,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706683348,2.8,184.73,184.63,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755706683751,2.8,184.73,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706683951,2.8,184.73,184.61,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755706684355,2.8,184.73,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706685153,2.8,184.73,184.61,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755706685649,2.8,184.7,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706685849,5.01312382,184.67,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706686149,2.8,184.66,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706687650,2.8,184.66,184.52,4.54202252]
["bitfinex-derivatives","SOLF0:USTF0",1755706687651,2.8,184.63,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706688154,2.8,184.63,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706688657,2.8,184.59,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706689052,2.8,184.59,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706689053,2.8,184.58,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706689446,2.8,184.58,184.48,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755706689650,2.8,184.58,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706691949,2.8,184.55,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706693751,2.8,184.51,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706693956,7.81312382,184.48,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706694152,2.8,184.52,184.43,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755706694356,2.8,184.52,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706694357,2.8,184.52,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706694762,2.8,184.52,184.43,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755706695063,2.8,184.51,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706695661,2.8,184.51,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706695860,2.8,184.47,184.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706696162,2.8,184.51,184.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706696361,152.53312382,184.51,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706696558,2.8,184.5,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706697458,2.8,184.46,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706697960,2.8,184.46,184.35,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755706698268,5.01312382,184.48,184.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706698462,2.8,184.49,184.39,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755706698763,2.8,184.49,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706700465,144.42,184.52,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706700661,144.42,184.52,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755706700964,144.42,184.52,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706701368,147.22,184.52,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706701965,2.8,184.51,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706703271,144.42,184.54,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706703468,144.42,184.54,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706703665,2.8,184.53,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706703962,2.8,184.53,184.42,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755706704162,2.8,184.53,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706704364,364.02,184.56,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706704564,364.02,184.56,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706705367,2.8,184.55,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755706705964,2.8,184.55,184.34,4.54202252]
["bitfinex-derivatives","SOLF0:USTF0",1755706705965,2.8,184.55,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706706167,2.96,184.54,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706706575,369.03312382,184.56,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706706576,364.02,184.56,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706706774,2.96,184.59,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706707071,2.96,184.59,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706707477,2.96,184.59,184.5,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755706707779,2.96,184.59,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706708067,144.74,184.6,184.46,5.01312382]
["bitfinex-derivatives","SOLF0:USTF0",1755706708068,144.74,184.6,184.52,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755706708268,144.74,184.6,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706709172,144.74,184.6,184.52,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755706709377,144.74,184.6,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706710174,144.74,184.6,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755706710375,144.74,184.6,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706711970,2.96,184.59,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706712674,2.96,184.59,184.46,5.01312382]
["bitfinex-derivatives","SOLF0:USTF0",1755706712876,2.96,184.59,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706713280,2.96,184.59,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706713775,2.96,184.56,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706714277,2.96,184.56,184.45,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755706714580,2.96,184.56,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706715175,2.96,184.56,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706715374,147.2,184.6,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706716173,2.96,184.59,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706716980,2.96,184.59,184.39,66.49423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706716981,2.96,184.59,184.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706717176,2.96,184.57,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706717373,16.25,184.57,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706717685,2.96,184.53,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706720284,143.78,184.56,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706720885,2.96,184.55,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706722986,2.96,184.55,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706723190,2.96,184.55,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706723584,2.96,184.55,184.39,7.40423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706723780,2.96,184.55,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706723985,2.96,184.55,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706724188,2.96,184.55,184.46,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755706724389,2.96,184.55,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706725387,2.96,184.59,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706725785,2.96,184.59,184.5,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755706726091,2.96,184.59,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706726882,2.96,184.59,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706727381,2.96,184.59,184.47,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755706727585,2.96,184.59,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706728895,2.96,184.59,184.47,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755706729198,2.96,184.58,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706733595,5.01312382,184.56,184.43,7.40423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706733900,2.96,184.55,184.43,7.40423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706735398,2.96,184.55,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706736199,2.89,184.51,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755706736399,2.89,184.51,184.39,7.28423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706736600,2.89,184.5,184.39,7.28423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706737502,2.89,184.5,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706738296,2.89,184.5,184.37,7.28423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706738496,2.89,184.47,184.37,7.28423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706738704,2.89,184.47,184.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706739095,5.01312382,184.44,184.34,4.49423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706739295,2.89,184.43,184.33,7.28423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706739807,2.89,184.47,184.36,4.49423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706740103,2.89,184.47,184.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706740797,5.01312382,184.44,184.33,7.28423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706740996,2.89,184.43,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706742105,142.22,184.42,184.33,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755706742403,142.22,184.42,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706742597,142.22,184.42,184.35,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755706742796,142.22,184.42,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706743900,142.22,184.42,184.34,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755706744201,142.22,184.42,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706745802,142.22,184.42,184.34,7.28423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706745995,142.22,184.42,184.36,4.49423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706746202,2.89,184.47,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706747707,364.26,184.53,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706747708,2.89,184.51,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706748210,2.89,184.51,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706748701,2.89,184.51,184.37,4.49423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706748902,2.89,184.51,184.38,7.28423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706749105,2.89,184.49,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706749613,2.89,184.45,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706750414,2.89,184.45,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706751714,2.89,184.45,184.33,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755706751909,2.89,184.45,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706752413,2.89,184.45,184.34,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755706752611,2.89,184.45,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706753108,2.89,184.45,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706754313,5.88553581,184.45,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706754914,2.99553581,184.48,184.35,7.28423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706755113,2.99553581,184.48,184.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706755414,147.42553581,184.49,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706755802,2.99553581,184.46,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706756114,5.88553581,184.46,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706756613,5.88553581,184.46,184.36,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755706756913,2.89,184.46,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706757104,2.99553581,184.45,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706757417,2.89,184.44,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706758310,2.89,184.41,184.32,7.28423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706758504,2.89,184.41,184.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706759715,2.99553581,184.43,184.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706760114,2.99553581,184.43,184.35,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755706760415,2.99553581,184.46,184.34,4.49423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706760715,141.2,184.47,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706760913,144.19553581,184.47,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706761113,2.89,184.46,184.38,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755706761306,2.89,184.46,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706763520,2.89,184.46,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706764215,4.99199878,184.44,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706764415,145.91199878,184.44,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706764612,2.89,184.43,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755706766017,2.89,184.43,184.3,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755706766417,2.89,184.43,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706766713,140.76,184.42,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706766919,140.76,184.42,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706767312,140.76,184.42,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706768817,2.94,184.41,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706769417,148.51199878,184.44,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706770021,2.94,184.43,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706772019,4.99199878,184.44,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706772323,140.54,184.45,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706772522,7.93199878,184.44,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706773219,2.94,184.43,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706773425,2.94,184.43,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706774326,2.94,184.43,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706774821,2.94,184.43,184.32,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1755706775021,2.94,184.43,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706775222,2.94,184.43,184.33,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755706775418,2.94,184.43,184.32,7.27423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706776226,143.22,184.43,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706776521,2.94,184.47,184.35,4.49423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706776824,2.94,184.47,184.36,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1755706777927,2.94,184.47,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706778128,2.94,184.47,184.37,4.49423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706778328,2.94,184.47,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706779128,2.94,184.47,184.38,7.27423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706779333,2.94,184.47,184.38,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1755706779530,2.94,184.47,184.38,7.27423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706779724,2.94,184.47,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706780631,2.94,184.47,184.39,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1755706780926,4.99199878,184.52,184.39,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1755706780927,140.28,184.51,184.43,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755706781123,140.28,184.51,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706781522,140.28,184.51,184.43,7.27423241]
["bitfinex-derivatives","SOLF0:USTF0",1755706781717,140.28,184.51,184.45,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755706781924,140.28,184.51,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706782130,140.28,184.51,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706782527,2.94,184.56,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706782727,140.28,184.57,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706782929,140.28,184.57,184.49,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755706783324,140.28,184.57,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706783628,2.94,184.56,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706784220,140.28,184.57,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706785029,140.28,184.57,184.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755706785229,140.28,184.57,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706786830,140.28,184.57,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755706787028,367.44975877,184.63,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706787229,507.70975877,184.63,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706787431,507.70975877,184.63,184.54,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1755706787620,507.70975877,184.63,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706787825,504.72,184.63,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706788727,2.94,184.68,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706789021,143.16,184.68,184.58,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755706789335,143.16,184.68,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706790240,143.16,184.68,184.59,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755706790529,143.16,184.68,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706791627,140.22,184.68,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706792737,140.22,184.68,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706793827,140.22,184.68,184.63,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755706794141,140.22,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706794435,140.22,184.72,184.65,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755706794728,140.22,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706795332,140.22,184.72,184.65,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755706796035,0.94245091,184.8,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706796036,2.85,184.75,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706796334,2.85,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755706797830,2.85,184.74,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706798325,2.85,184.74,184.62,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755706799433,2.85,184.74,184.63,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755706799836,140.38,184.73,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706800135,2.85,184.72,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706800335,2.85,184.71,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706800535,2.85,184.71,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706800931,2.85,184.71,184.55,4.98122798]
["bitfinex-derivatives","SOLF0:USTF0",1755706801137,2.85,184.71,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706801447,2.85,184.71,184.65,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755706801644,2.85,184.71,184.51,15.3044773]
["bitfinex-derivatives","SOLF0:USTF0",1755706801645,2.85,184.71,184.55,4.98122798]
["bitfinex-derivatives","SOLF0:USTF0",1755706801845,2.85,184.71,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706802042,4.98122798,184.7,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706802240,2.85,184.69,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706802436,140.42,184.72,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706802746,2.85,184.72,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706803451,2.85,184.68,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706803751,2.85,184.68,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706804139,2.85,184.64,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706804338,2.85,184.62,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706805247,143.47,184.62,184.5,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755706805443,4.98122798,184.61,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706805643,4.98122798,184.57,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706805845,2.85,184.56,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706806942,2.85,184.56,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706807252,2.85,184.56,184.41,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755706807440,2.85,184.56,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706807640,2.85,184.54,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706807850,2.85,184.54,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706808053,2.85,184.58,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706808253,2.85,184.58,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755706808553,2.85,184.58,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706808753,140.5,184.59,184.51,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755706808953,140.5,184.59,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706809344,140.5,184.59,184.52,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755706809545,140.5,184.59,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706809950,140.5,184.59,184.52,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755706810250,363.98,184.6,184.52,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755706810455,363.98,184.6,184.52,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1755706810659,363.98,184.6,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706811053,140.7,184.64,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755706812056,140.68,184.64,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706812360,2.85,184.63,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706814162,2.85,184.63,184.52,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755706814462,2.85,184.63,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706814661,140.62,184.62,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706814963,140.62,184.62,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755706816661,2.85,184.67,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706816861,140.46,184.66,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706817063,140.46,184.66,184.59,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755706817653,140.46,184.66,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706818361,366.91,184.7,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706818560,366.91,184.7,184.6,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755706818561,140.68,184.69,184.6,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755706818758,2.85,184.68,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706819167,2.85,184.68,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755706819660,2.85,184.68,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706820668,364.06,184.7,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706820869,364.06,184.7,184.54,9.44700528]
["bitfinex-derivatives","SOLF0:USTF0",1755706820870,364.06,184.7,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706821268,140.54,184.71,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706821570,140.54,184.71,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706821771,2.85,184.76,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706822071,369.06122798,184.8,184.64,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755706822072,2.85,184.74,184.64,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755706822264,2.85,184.74,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706822465,2.85,184.74,184.63,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755706822668,2.85,184.74,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706823270,140.58,184.74,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706824065,140.58,184.74,184.68,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755706824268,140.58,184.74,184.59,4.4657773]
["bitfinex-derivatives","SOLF0:USTF0",1755706824269,143.33,184.77,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706824471,2.85,184.77,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706824673,2.85,184.83,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706824870,140.46,184.82,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706825074,140.46,184.82,184.72,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755706825574,140.46,184.82,184.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706825575,140.52,184.81,184.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706825875,3.02,184.8,184.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755706826173,3.02,184.8,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706826669,0.03707071,184.75,184.74,0.03612263]
["bitfinex-derivatives","SOLF0:USTF0",1755706827073,140.6,184.78,184.74,0.03612263]
["bitfinex-derivatives","SOLF0:USTF0",1755706827281,3.02,184.77,184.74,0.03612263]
["bitfinex-derivatives","SOLF0:USTF0",1755706827473,3.05672244,184.76,184.74,0.03612263]
["bitfinex-derivatives","SOLF0:USTF0",1755706827772,0.03672244,184.76,184.74,0.03612263]
["bitfinex-derivatives","SOLF0:USTF0",1755706827974,3.02,184.75,184.74,0.03612263]
["bitfinex-derivatives","SOLF0:USTF0",1755706830067,3.56,184.75,184.63,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755706830269,3.02,184.75,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706831171,3.02,184.75,184.66,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755706831367,9.101116,184.88,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706831368,0.03433168,184.71,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706831676,0.03433168,184.71,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706831874,3.02,184.78,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706832070,3.02,184.78,184.62,9.44700528]
["bitfinex-derivatives","SOLF0:USTF0",1755706832267,0.03518613,184.72,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706832664,0.03518613,184.72,184.62,9.44700528]
["bitfinex-derivatives","SOLF0:USTF0",1755706832878,0.03518613,184.72,184.66,4.98122798]
["bitfinex-derivatives","SOLF0:USTF0",1755706833175,0.03518613,184.72,184.71,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755706833371,3.02,184.78,184.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706833676,0.04132177,184.73,184.72,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755706833972,0.04132177,184.73,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706834166,143.5,184.82,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706834368,0.03870846,184.74,184.66,4.98122798]
["bitfinex-derivatives","SOLF0:USTF0",1755706834671,3.02,184.82,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706834871,3.02,184.82,184.74,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755706835071,3.02,184.82,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706835576,0.04007666,184.8,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706837573,0.04007666,184.8,184.75,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755706837770,0.04007666,184.8,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706838174,3.02,184.83,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706838470,0.03838619,184.78,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706838667,0.03838619,184.78,184.72,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755706839270,0.03838619,184.78,184.72,4.98122798]
["bitfinex-derivatives","SOLF0:USTF0",1755706839476,0.03838619,184.78,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706839877,0.03838619,184.78,184.77,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755706840076,0.03838619,184.78,184.77,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755706841084,0.03838619,184.78,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706841681,0.03838619,184.78,184.77,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755706842576,0.03838619,184.78,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706843575,0.03838619,184.78,184.77,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755706845084,3.02,184.87,184.79,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755706845279,3.02,184.87,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706845780,3.02,184.87,184.81,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755706847281,3.02,184.87,184.8,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755706847487,3.02,184.87,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706847978,3.02,184.87,184.8,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755706848185,3.02,184.87,184.8,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1755706848577,3.02,184.87,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706849875,3.02,184.87,184.76,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755706850284,3.02,184.87,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706850988,3.02,184.87,184.77,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755706851182,3.02,184.87,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706851382,3.02,184.87,184.77,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755706851778,3.02,184.87,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706852480,3.02,184.87,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706852991,3.02,184.87,184.76,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755706853189,17.19152023,184.99,184.76,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755706853190,3.02,184.91,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706853492,3.02,184.91,184.8,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755706853686,3.02,184.91,184.79,4.98122798]
["bitfinex-derivatives","SOLF0:USTF0",1755706853885,3.02,184.91,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706854887,3.02,184.91,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706855687,3.02,184.91,184.77,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755706855990,3.02,184.91,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706856687,2.89,184.9,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755706857985,2.89,184.9,184.8,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755706858188,2.89,184.9,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706860888,2.89,184.9,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706861496,2.89,184.86,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706862302,0.03429773,184.81,184.78,0.03437929]
["bitfinex-derivatives","SOLF0:USTF0",1755706862594,2.89,184.8,184.78,0.03437929]
["bitfinex-derivatives","SOLF0:USTF0",1755706862798,0.03429773,184.81,184.78,0.03437929]
["bitfinex-derivatives","SOLF0:USTF0",1755706863895,2.92429773,184.81,184.78,0.03437929]
["bitfinex-derivatives","SOLF0:USTF0",1755706864491,2.89,184.8,184.78,0.03437929]
["bitfinex-derivatives","SOLF0:USTF0",1755706864897,0.03429773,184.81,184.78,0.03437929]
["bitfinex-derivatives","SOLF0:USTF0",1755706865300,2.92429773,184.81,184.78,0.03437929]
["bitfinex-derivatives","SOLF0:USTF0",1755706865897,0.03429773,184.81,184.78,0.03437929]
["bitfinex-derivatives","SOLF0:USTF0",1755706866296,0.03429773,184.81,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706867000,0.03429773,184.81,184.78,0.03437929]
["bitfinex-derivatives","SOLF0:USTF0",1755706867300,2.92429773,184.81,184.78,0.03437929]
["bitfinex-derivatives","SOLF0:USTF0",1755706867894,0.03429773,184.81,184.78,0.03437929]
["bitfinex-derivatives","SOLF0:USTF0",1755706868194,2.89,184.79,184.78,0.03437929]
["bitfinex-derivatives","SOLF0:USTF0",1755706870300,2.89,184.79,184.66,363.84]
["bitfinex-derivatives","SOLF0:USTF0",1755706870301,0.54,184.79,184.68,4.48761604]
["bitfinex-derivatives","SOLF0:USTF0",1755706870495,2.89,184.78,184.68,4.48761604]
["bitfinex-derivatives","SOLF0:USTF0",1755706870695,2.89,184.78,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706871401,2.89,184.78,184.65,7.42761604]
["bitfinex-derivatives","SOLF0:USTF0",1755706871598,2.89,184.78,184.66,4.48761604]
["bitfinex-derivatives","SOLF0:USTF0",1755706871895,2.89,184.74,184.65,7.42761604]
["bitfinex-derivatives","SOLF0:USTF0",1755706872498,2.89,184.74,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706872693,2.89,184.74,184.63,4.50053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706873202,2.89,184.74,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706873403,0.04045207,184.7,184.62,4.50053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706873600,2.93045207,184.7,184.62,4.50053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706873904,2.93045207,184.7,184.63,4.50053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706874295,2.93045207,184.7,184.62,12.85673193]
["bitfinex-derivatives","SOLF0:USTF0",1755706874501,2.93045207,184.7,184.62,7.44053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706874804,0.04045207,184.7,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706875006,0.04045207,184.7,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706875202,2.89,184.78,184.7,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755706875397,2.89,184.78,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706875598,363.66,184.79,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706875800,363.66,184.79,184.72,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755706875994,0.03509671,184.76,184.72,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755706876399,0.03509671,184.76,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706876600,0.03509671,184.76,184.7,4.50053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706876906,0.03509671,184.76,184.69,7.44053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706877202,0.03509671,184.76,184.71,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755706877407,0.03509671,184.76,184.71,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755706877608,0.03509671,184.76,184.7,7.44053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706877809,0.03509671,184.76,184.73,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1755706878008,0.03509671,184.76,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706878206,0.03509671,184.76,184.71,4.50053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706878403,0.03509671,184.76,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706878801,0.03509671,184.76,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706879104,0.03509671,184.76,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706879705,0.03509671,184.76,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706879906,2.92509671,184.76,184.7,4.50053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706880107,2.92509671,184.76,184.71,4.50053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706880301,2.92509671,184.76,184.69,4.50053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706880905,2.92509671,184.76,184.69,9.91453193]
["bitfinex-derivatives","SOLF0:USTF0",1755706881411,2.92509671,184.76,184.69,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755706882314,2.92509671,184.76,184.68,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755706882508,2.92509671,184.76,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706883110,2.92509671,184.76,184.68,7.44053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706883914,2.92509671,184.76,184.69,4.50053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706884213,0.03509671,184.76,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706884612,0.03509671,184.76,184.7,7.44053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706884813,0.03509671,184.76,184.68,4.50053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706885012,0.03509671,184.76,184.67,4.50053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706885208,0.03509671,184.76,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706885406,2.89,184.75,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706886113,0.03509671,184.76,184.68,7.44053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706886313,0.03509671,184.76,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706886516,0.03509671,184.76,184.68,7.44053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706886826,0.03509671,184.76,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755706887213,0.03509671,184.76,184.69,7.55053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706887713,0.03509671,184.76,184.7,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755706887912,0.03509671,184.76,184.69,7.55053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706888109,0.03509671,184.76,184.7,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755706888614,0.03509671,184.76,184.69,7.55053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706889211,0.03509671,184.76,184.68,4.50053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706889416,0.03509671,184.76,184.67,4.50053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706889609,2.95,184.75,184.67,4.50053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706889810,2.95,184.75,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755706889811,2.95,184.75,184.65,4.50053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706890011,2.95,184.72,184.65,4.50053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706890511,2.95,184.72,184.63,4.50053193]
["bitfinex-derivatives","SOLF0:USTF0",1755706890716,0.04130872,184.73,184.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755706891016,2.95,184.73,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755706891319,0.03567755,184.72,184.67,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755706891518,0.03567755,184.72,184.66,7.54726409]
["bitfinex-derivatives","SOLF0:USTF0",1755706892119,0.03567755,184.72,184.67,4.49726409]
["bitfinex-derivatives","SOLF0:USTF0",1755706892317,0.03567755,184.72,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755706892916,0.03567755,184.72,184.68,4.49726409]
["bitfinex-derivatives","SOLF0:USTF0",1755706893115,0.03567755,184.72,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755706893520,363.7,184.88,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755706893521,2.95,184.8,184.71,7.54726409]
["bitfinex-derivatives","SOLF0:USTF0",1755706894415,2.95,184.8,184.73,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1755706895115,2.95,184.8,184.74,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755706895320,2.95,184.8,184.72,4.49726409]
["bitfinex-derivatives","SOLF0:USTF0",1755706895517,2.95,184.8,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755706895718,2.95,184.8,184.7,4.49726409]
["bitfinex-derivatives","SOLF0:USTF0",1755706896316,2.95,184.8,184.71,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755706896622,2.95,184.8,184.72,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706896818,2.95,184.84,184.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755706897217,2.95,184.84,184.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755706897525,2.95,184.84,184.74,7.55118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706897718,2.95,184.84,184.76,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706897917,2.95,184.84,184.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755706898324,2.95,184.87,184.78,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755706898725,2.95,184.87,184.76,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706899324,2.95,184.87,184.75,7.55118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706900023,2.95,184.87,184.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755706900723,2.95,184.87,184.73,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706901025,2.95,184.83,184.72,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706901221,2.95,184.82,184.71,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706901426,2.95,184.82,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755706901630,2.95,184.82,184.69,7.55118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706901823,2.95,184.82,184.69,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706902425,2.95,184.82,184.68,7.55118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706902623,140.22,184.81,184.68,7.55118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706902821,2.95,184.8,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755706903027,2.95,184.84,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755706903527,2.95,184.84,184.71,7.55118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706903727,2.95,184.84,184.73,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706903927,2.95,184.84,184.72,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706904126,2.95,184.84,184.71,7.55118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706904323,2.95,184.84,184.72,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706904727,2.95,184.84,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755706904728,2.95,184.84,184.73,7.55118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706904924,2.95,184.84,184.73,12.96418026]
["bitfinex-derivatives","SOLF0:USTF0",1755706905323,2.95,184.84,184.73,7.55118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706905524,2.95,184.84,184.72,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706906131,2.95,184.84,184.7,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706906331,2.95,184.82,184.7,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706907520,143.95,184.82,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755706907732,2.95,184.82,184.72,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755706908125,2.95,184.82,184.72,9.91458026]
["bitfinex-derivatives","SOLF0:USTF0",1755706908331,2.95,184.82,184.72,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755706908532,2.95,184.82,184.71,7.55118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706909128,2.95,184.82,184.7,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706909630,140.96,184.81,184.69,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706909836,2.95,184.8,184.69,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706910942,2.95,184.78,184.69,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706911940,2.95,184.78,184.69,9.91538026]
["bitfinex-derivatives","SOLF0:USTF0",1755706912344,2.95,184.78,184.69,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706912536,2.95,184.78,184.71,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755706912937,2.95,184.78,184.71,9.91478026]
["bitfinex-derivatives","SOLF0:USTF0",1755706913338,2.95,184.78,184.71,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706913842,2.95,184.78,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755706913843,2.95,184.78,184.7,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706914043,2.95,184.78,184.69,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706915441,2.95,184.78,184.66,10.58946114]
["bitfinex-derivatives","SOLF0:USTF0",1755706915642,2.95,184.78,184.65,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706915842,140.7,184.77,184.65,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706916042,3.06,184.76,184.65,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706916446,3.06,184.76,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755706916447,3.06,184.74,184.63,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706917047,3.06,184.74,184.61,9.12828088]
["bitfinex-derivatives","SOLF0:USTF0",1755706917048,3.06,184.74,184.61,7.54118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706918050,3.06,184.74,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706919949,3.06,184.74,184.61,7.54118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706920254,3.06,184.74,184.63,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755706920446,3.06,184.74,184.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706920944,3.06,184.74,184.61,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706921344,3.06,184.74,184.6,7.54118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706921847,3.06,184.72,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706922052,3.06,184.71,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706923547,3.06,184.71,184.61,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755706923949,3.06,184.71,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706925151,143.48,184.75,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706925342,3.06,184.75,184.65,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755706925548,3.06,184.75,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706926441,143.52,184.75,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706926643,140.7,184.77,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706926846,3.06,184.76,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706927249,143.74,184.76,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706927456,4.98122798,184.8,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706927657,148.72122798,184.8,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706928149,8.04122798,184.8,184.69,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755706928349,143.68,184.8,184.69,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755706928757,3.06,184.8,184.71,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755706929056,504.42,184.83,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706929443,363.72,184.83,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706929656,363.72,184.83,184.68,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706929657,3.06,184.81,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706930355,140.64,184.8,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706930556,3.06,184.79,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706930852,3.06,184.77,184.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706931154,4.98122798,184.74,184.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706931353,3.06,184.73,184.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706931653,3.06,184.73,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706931654,140.7,184.72,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706931851,3.06,184.71,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706932150,8.04122798,184.71,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706932549,3.06,184.7,184.57,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706932850,3.06,184.7,184.56,12.95898026]
["bitfinex-derivatives","SOLF0:USTF0",1755706933353,3.06,184.7,184.56,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755706933553,8.04122798,184.7,184.56,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755706934350,8.04122798,184.7,184.57,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755706934551,143.86,184.7,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706935557,143.86,184.7,184.58,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755706936350,3.06,184.7,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706936556,143.8,184.7,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706937259,143.8,184.7,184.58,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755706937550,143.8,184.7,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706938058,3.06,184.7,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706938248,140.68,184.69,184.57,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755706938450,3.06,184.66,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706939549,143.8,184.66,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706939949,366.96,184.7,184.58,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755706940159,140.68,184.69,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706940357,3.06,184.68,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706940853,3.06,184.68,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706942346,3.06,184.66,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706942959,140.48,184.65,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706943552,3.06,184.64,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706945456,3.06,184.64,184.58,0.03898598]
["bitfinex-derivatives","SOLF0:USTF0",1755706945755,0.03778779,184.61,184.58,0.03898598]
["bitfinex-derivatives","SOLF0:USTF0",1755706945960,3.05,184.59,184.58,0.03898598]
["bitfinex-derivatives","SOLF0:USTF0",1755706946352,3.05,184.59,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706946953,8.03122798,184.59,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706947155,4.98122798,184.58,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706947460,3.05,184.56,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706947861,0.03879724,184.53,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706948361,0.03879724,184.53,184.45,7.44118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706948556,0.03879724,184.53,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706948756,0.03879724,184.53,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706949356,0.03879724,184.53,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706949551,0.03879724,184.53,184.47,7.44118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706949762,0.03879724,184.53,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706950452,0.03879724,184.53,184.5,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755706950657,0.03879724,184.53,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706951553,0.03879724,184.53,184.52,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1755706951866,0.03879724,184.53,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706953159,0.03879724,184.53,184.46,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706953360,0.03879724,184.53,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706953563,0.03879724,184.53,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706954066,0.03879724,184.53,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706954259,0.03879724,184.53,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706954563,3.05,184.63,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706957271,3.05,184.63,184.54,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755706957768,3.05,184.63,184.55,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755706958464,3.05,184.63,184.54,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755706958871,3.05,184.63,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706959676,3.05,184.63,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706960070,3.05,184.63,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706960465,3.05,184.63,184.53,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706960668,3.05,184.63,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706960969,3.05,184.63,184.5,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706961274,3.05,184.63,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755706961468,3.05,184.63,184.49,7.44118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706961663,140.66,184.67,184.49,7.44118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706961664,3.05,184.59,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706962067,3.05,184.55,184.43,4.50118026]
["bitfinex-derivatives","SOLF0:USTF0",1755706962273,3.05,184.51,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706963778,3.05,184.51,184.4,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755706963974,3.05,184.51,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706964174,3.05,184.51,184.39,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1755706964373,3.05,184.51,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706965178,143.69,184.51,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706965372,140.6,184.54,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706965574,143.65,184.54,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706965776,140.6,184.54,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706965975,3.05,184.53,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706966277,3.05,184.51,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706967084,144.13,184.51,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706967280,3.05,184.51,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706967479,3.05,184.51,184.41,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755706967784,3.05,184.51,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706969078,3.05,184.51,184.43,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755706969482,3.05,184.51,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706969673,3.05,184.51,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706970190,3.05,184.5,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706970391,3.05,184.5,184.39,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755706970588,3.05,184.5,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706971089,3.05,184.5,184.37,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755706971480,3.05,184.5,184.36,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755706971682,3.05,184.5,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706971987,3.05,184.5,184.38,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755706972385,140.98,184.49,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706972586,3.05,184.48,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706973594,143.97,184.48,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755706976392,7.77122798,184.47,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706976693,2.79,184.46,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706977788,2.79,184.46,184.31,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755706977992,2.79,184.46,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706978689,2.79,184.44,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706978993,2.79,184.43,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706979882,2.79,184.43,184.24,6.08828088]
["bitfinex-derivatives","SOLF0:USTF0",1755706979883,2.79,184.42,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706980295,2.79,184.42,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706980495,2.79,184.41,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706981694,2.79,184.37,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706982086,2.79,184.33,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706982287,2.79,184.33,184.28,0.03885323]
["bitfinex-derivatives","SOLF0:USTF0",1755706982288,0.03958811,184.32,184.28,0.03885323]
["bitfinex-derivatives","SOLF0:USTF0",1755706982595,2.79,184.31,184.28,0.03885323]
["bitfinex-derivatives","SOLF0:USTF0",1755706983295,2.79,184.3,184.28,0.03885323]
["bitfinex-derivatives","SOLF0:USTF0",1755706983494,2.82958811,184.32,184.28,0.03885323]
["bitfinex-derivatives","SOLF0:USTF0",1755706983799,2.79,184.31,184.28,0.03885323]
["bitfinex-derivatives","SOLF0:USTF0",1755706984389,0.03958811,184.32,184.28,0.03885323]
["bitfinex-derivatives","SOLF0:USTF0",1755706984390,0.03958811,184.32,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706985293,0.03958811,184.32,184.28,0.03885323]
["bitfinex-derivatives","SOLF0:USTF0",1755706985496,2.79,184.31,184.28,0.03885323]
["bitfinex-derivatives","SOLF0:USTF0",1755706985694,0.03958811,184.32,184.28,0.03885323]
["bitfinex-derivatives","SOLF0:USTF0",1755706986894,0.03958811,184.32,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706987091,0.03958811,184.32,184.28,0.03885323]
["bitfinex-derivatives","SOLF0:USTF0",1755706987092,0.03958811,184.32,184.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706987296,0.03958811,184.32,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706987492,0.03958811,184.32,184.28,3.07885323]
["bitfinex-derivatives","SOLF0:USTF0",1755706987792,0.03958811,184.32,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706988197,0.03958811,184.32,184.28,0.03885323]
["bitfinex-derivatives","SOLF0:USTF0",1755706988395,2.79,184.41,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706988801,369.32122798,184.44,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706988802,364.34,184.44,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706988990,364.34,184.44,184.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706989899,0.03920516,184.41,184.38,0.03595104]
["bitfinex-derivatives","SOLF0:USTF0",1755706990495,0.03920516,184.41,184.38,3.07595104]
["bitfinex-derivatives","SOLF0:USTF0",1755706991593,0.03920516,184.41,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706992294,0.03920516,184.41,184.38,0.03595104]
["bitfinex-derivatives","SOLF0:USTF0",1755706992501,0.03920516,184.41,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706993600,0.03920516,184.41,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706995393,0.03920516,184.41,184.4,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755706995601,2.79,184.52,184.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755706995898,2.79,184.52,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755706995899,144.31,184.52,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755706996300,144.31,184.52,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706996496,144.31,184.52,184.4,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755706997002,144.31,184.52,184.44,0.04148696]
["bitfinex-derivatives","SOLF0:USTF0",1755706997299,2.79,184.51,184.44,0.04148696]
["bitfinex-derivatives","SOLF0:USTF0",1755706998096,4.98122798,184.48,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706998296,2.79,184.47,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706998493,2.79,184.47,184.34,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755706999098,2.79,184.47,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755706999400,2.79,184.47,184.39,0.04128227]
["bitfinex-derivatives","SOLF0:USTF0",1755707000296,4.98122798,184.45,184.39,0.04128227]
["bitfinex-derivatives","SOLF0:USTF0",1755707000492,2.79,184.42,184.39,0.04128227]
["bitfinex-derivatives","SOLF0:USTF0",1755707000698,2.79,184.42,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707001097,141.96,184.44,184.39,0.03554715]
["bitfinex-derivatives","SOLF0:USTF0",1755707001295,141.88,184.45,184.39,0.03554715]
["bitfinex-derivatives","SOLF0:USTF0",1755707001997,2.79,184.47,184.39,0.03554715]
["bitfinex-derivatives","SOLF0:USTF0",1755707002302,141.84,184.48,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707002600,141.84,184.48,184.4,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755707003101,2.79,184.51,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707003303,144.67,184.51,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707003997,2.79,184.51,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707004193,2.79,184.51,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707004194,144.59,184.51,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707004399,144.59,184.51,184.42,3.08060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707004894,2.79,184.5,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707005396,7.77122798,184.5,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707005594,0.0363862,184.48,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707006001,141.8963862,184.48,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707006305,144.8863862,184.48,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707007806,144.8263862,184.48,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707008201,3.0263862,184.48,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707008397,141.66,184.47,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707008606,2.99,184.45,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707010107,141.64,184.46,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707010311,2.99,184.43,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707010505,2.99,184.45,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707010810,2.99,184.44,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707011611,2.99,184.43,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707013410,141.52,184.45,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707013604,2.99,184.44,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707013802,141.52,184.45,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707014110,2.99,184.43,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707015212,141.5,184.44,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707015412,144.49,184.44,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707015909,2.99,184.44,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707016108,144.51,184.44,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707016313,5.01761418,184.48,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707016514,141.44,184.47,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707016717,2.99,184.46,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707017111,2.99,184.45,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707017313,2.99,184.44,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707018818,2.99,184.46,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707019019,2.99,184.45,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707019518,2.99,184.44,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707019718,0.0363862,184.48,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707019917,141.1963862,184.48,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707020313,0.0363862,184.48,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755707020614,0.0363862,184.48,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755707020819,0.0363862,184.48,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707021220,0.0363862,184.48,184.42,5.46280836]
["bitfinex-derivatives","SOLF0:USTF0",1755707021922,0.0363862,184.48,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707022118,0.0363862,184.48,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755707022318,0.0363862,184.48,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755707022518,0.0363862,184.48,184.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755707022719,0.0363862,184.48,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755707022916,0.0363862,184.48,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755707023119,0.0363862,184.48,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707023614,0.0363862,184.48,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755707023817,0.0363862,184.48,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707024021,0.0363862,184.48,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755707024218,0.0363862,184.48,184.42,0.04060836]
["bitfinex-derivatives","SOLF0:USTF0",1755707024419,0.0363862,184.48,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755707024922,0.0363862,184.48,184.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755707025118,0.0363862,184.48,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755707028225,0.0363862,184.48,184.47,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1755707028826,0.0363862,184.48,184.47,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1755707029021,0.0363862,184.48,184.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755707029722,0.0363862,184.48,184.47,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1755707031223,0.0363862,184.48,184.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755707031725,0.0363862,184.48,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755707036633,0.0363862,184.48,184.47,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1755707038432,0.0363862,184.48,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755707039636,0.0363862,184.48,184.47,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1755707040238,2.99,184.54,184.49,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755707040438,2.95,184.58,184.49,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755707040641,2.95,184.58,184.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755707041036,2.95,184.58,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755707041440,2.95,184.63,184.53,2.99084774]
["bitfinex-derivatives","SOLF0:USTF0",1755707041635,2.95,184.63,184.53,3.03124632]
["bitfinex-derivatives","SOLF0:USTF0",1755707042938,2.99084774,184.62,184.53,0.04039858]
["bitfinex-derivatives","SOLF0:USTF0",1755707043142,2.95,184.61,184.53,0.04039858]
["bitfinex-derivatives","SOLF0:USTF0",1755707043739,2.95,184.58,184.53,0.04039858]
["bitfinex-derivatives","SOLF0:USTF0",1755707044444,140.56,184.6,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755707044445,2.95,184.55,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755707044735,2.95,184.52,184.43,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707044934,2.95,184.52,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755707045135,143.55084774,184.56,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755707045136,2.95,184.56,184.46,2.99084774]
["bitfinex-derivatives","SOLF0:USTF0",1755707045534,2.95,184.56,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755707045738,2.95,184.56,184.49,0.03844463]
["bitfinex-derivatives","SOLF0:USTF0",1755707049554,2.99084774,184.62,184.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755707049748,2.95,184.61,184.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755707050151,2.95,184.61,184.51,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755707050352,2.95,184.61,184.54,0.03495754]
["bitfinex-derivatives","SOLF0:USTF0",1755707052855,364.38,184.64,184.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755707053657,364.38,184.64,184.57,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755707054257,364.38,184.64,184.56,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755707054457,364.38,184.64,184.59,0.03870823]
["bitfinex-derivatives","SOLF0:USTF0",1755707054652,2.95,184.62,184.59,0.03870823]
["bitfinex-derivatives","SOLF0:USTF0",1755707055955,2.95,184.67,184.59,0.03870823]
["bitfinex-derivatives","SOLF0:USTF0",1755707056150,143.45,184.67,184.59,5.45560823]
["bitfinex-derivatives","SOLF0:USTF0",1755707056550,143.45,184.67,184.59,0.03870823]
["bitfinex-derivatives","SOLF0:USTF0",1755707056956,2.95,184.67,184.59,0.03870823]
["bitfinex-derivatives","SOLF0:USTF0",1755707059459,2.95,184.63,184.59,0.03870823]
["bitfinex-derivatives","SOLF0:USTF0",1755707059665,2.95,184.64,184.59,0.03870823]
["bitfinex-derivatives","SOLF0:USTF0",1755707060361,2.95,184.61,184.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755707060564,2.95,184.58,184.47,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707060965,2.95,184.58,184.47,9.9467581]
["bitfinex-derivatives","SOLF0:USTF0",1755707061159,2.95,184.58,184.47,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707061359,2.95,184.58,184.46,7.6060581]
["bitfinex-derivatives","SOLF0:USTF0",1755707061560,2.95,184.58,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755707062759,143.39,184.58,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755707062962,146.38084774,184.58,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755707063271,146.38084774,184.58,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755707063473,2.95,184.58,184.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755707063669,2.95,184.58,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755707064369,5.94084774,184.58,184.46,7.6060581]
["bitfinex-derivatives","SOLF0:USTF0",1755707064767,5.94084774,184.58,184.47,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707065066,5.94084774,184.58,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755707065067,5.94084774,184.58,184.46,7.6060581]
["bitfinex-derivatives","SOLF0:USTF0",1755707065870,2.95,184.58,184.46,7.6060581]
["bitfinex-derivatives","SOLF0:USTF0",1755707066169,2.95,184.58,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755707066560,2.95,184.58,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755707066765,2.95,184.58,184.51,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755707067164,3.03,184.61,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755707067860,3.03,184.61,184.48,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707068059,3.03,184.61,184.49,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707068360,3.03,184.61,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755707069471,3.03,184.61,184.49,7.3160581]
["bitfinex-derivatives","SOLF0:USTF0",1755707070476,3.03,184.61,184.49,12.7359581]
["bitfinex-derivatives","SOLF0:USTF0",1755707070775,3.03,184.61,184.49,7.3160581]
["bitfinex-derivatives","SOLF0:USTF0",1755707071469,3.03,184.61,184.5,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755707072177,3.03,184.61,184.5,9.9458581]
["bitfinex-derivatives","SOLF0:USTF0",1755707073678,3.03,184.61,184.49,7.3160581]
["bitfinex-derivatives","SOLF0:USTF0",1755707073874,4.98376809,184.6,184.49,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707074076,3.03,184.59,184.49,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707074377,3.03,184.59,184.48,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707074573,3.03,184.59,184.47,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707074773,3.03,184.59,184.46,7.3160581]
["bitfinex-derivatives","SOLF0:USTF0",1755707075072,3.03,184.59,184.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755707075867,3.03,184.59,184.46,7.3160581]
["bitfinex-derivatives","SOLF0:USTF0",1755707076267,3.03,184.59,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755707076577,3.03,184.55,184.45,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707076873,3.03,184.55,184.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755707077868,3.03,184.55,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755707080276,3.03,184.55,184.44,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707081183,3.03,184.55,184.43,12.7378581]
["bitfinex-derivatives","SOLF0:USTF0",1755707081479,4.98376809,184.55,184.43,7.3160581]
["bitfinex-derivatives","SOLF0:USTF0",1755707081780,3.03,184.54,184.43,7.3160581]
["bitfinex-derivatives","SOLF0:USTF0",1755707081979,3.03,184.54,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755707082181,3.03,184.54,184.41,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707082781,3.03,184.54,184.4,7.3160581]
["bitfinex-derivatives","SOLF0:USTF0",1755707083083,3.03,184.5,184.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755707083879,3.03,184.5,184.38,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707084072,3.03,184.5,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755707084277,3.03,184.5,184.4,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755707084679,3.03,184.5,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755707085475,3.03,184.5,184.41,7.3160581]
["bitfinex-derivatives","SOLF0:USTF0",1755707085881,3.03,184.5,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755707086082,3.03,184.5,184.39,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707086284,2.99442106,184.48,184.39,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707086486,3.03,184.47,184.39,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707087083,3.03,184.47,184.38,7.3160581]
["bitfinex-derivatives","SOLF0:USTF0",1755707087584,3.03,184.47,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755707090289,3.03,184.47,184.39,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755707090590,3.03,184.47,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755707090790,3.03,184.47,184.4,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755707090989,3.03,184.47,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755707091387,3.03,184.47,184.41,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755707091591,0.03889075,184.46,184.43,2.99442106]
["bitfinex-derivatives","SOLF0:USTF0",1755707091794,0.03889075,184.46,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755707092093,3.03,184.54,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755707092494,3.03,184.54,184.46,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755707092792,3.03,184.54,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755707093689,3.03,184.54,184.45,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755707093887,3.03,184.54,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755707094994,3.03,184.54,184.45,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755707095992,3.03,184.54,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755707099394,3.01,184.51,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707099891,3.01,184.48,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707100297,2.99442106,184.46,184.39,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707100487,2.99442106,184.46,184.37,7.6160581]
["bitfinex-derivatives","SOLF0:USTF0",1755707100488,3.01,184.45,184.37,7.6160581]
["bitfinex-derivatives","SOLF0:USTF0",1755707100688,3.01,184.45,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707101391,3.01,184.45,184.35,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707101602,3.01,184.42,184.34,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707101788,2.99442106,184.4,184.34,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707101986,140.36,184.45,184.32,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707101987,3.01,184.35,184.32,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707102191,2.99442106,184.34,184.29,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707102500,3.01,184.33,184.28,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707102793,6.00442106,184.38,184.28,13.0422581]
["bitfinex-derivatives","SOLF0:USTF0",1755707102999,6.00442106,184.38,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707103497,6.00442106,184.38,184.28,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707103794,2.99442106,184.35,184.26,7.6160581]
["bitfinex-derivatives","SOLF0:USTF0",1755707103995,2.99442106,184.35,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707104296,3.01,184.37,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707104497,3.01,184.37,184.26,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755707104797,3.01,184.37,184.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707105794,3.01,184.37,184.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707106198,3.01,184.37,184.23,7.6160581]
["bitfinex-derivatives","SOLF0:USTF0",1755707106493,3.01,184.37,184.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707107092,140.36,184.41,184.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707107093,4.99736764,184.36,184.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707107298,3.01,184.35,184.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707107701,3.01,184.35,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707107999,3.01,184.39,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707108199,3.01,184.39,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707109604,4.99736764,184.38,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707109803,3.01,184.37,184.23,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755707110000,4.99736764,184.34,184.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707110200,3.01,184.33,184.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707110600,3.01,184.33,184.22,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755707110800,3.01,184.33,184.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707111203,3.01,184.33,184.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707112712,8.00736764,184.37,184.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707112919,3.01,184.37,184.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707113710,8.00736764,184.37,184.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707114020,3.01,184.36,184.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707114414,4.99736764,184.33,184.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707114615,4.99736764,184.33,184.2,4.03268068]
["bitfinex-derivatives","SOLF0:USTF0",1755707114616,3.01,184.32,184.2,4.03268068]
["bitfinex-derivatives","SOLF0:USTF0",1755707114819,3.01,184.32,184.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707115622,3.01,184.3,184.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707117317,3.01,184.28,184.16,4.03461259]
["bitfinex-derivatives","SOLF0:USTF0",1755707117513,3.01,184.28,184.16,9.46431259]
["bitfinex-derivatives","SOLF0:USTF0",1755707117921,3.01,184.28,184.16,4.03461259]
["bitfinex-derivatives","SOLF0:USTF0",1755707118219,3.01,184.28,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707119710,3.01,184.28,184.16,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755707120019,143.45,184.28,184.16,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755707120221,3.01,184.28,184.16,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755707120423,143.45,184.28,184.16,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755707120614,3.01,184.28,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707120811,143.47,184.28,184.17,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755707121021,143.47,184.28,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707122512,3.01,184.28,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707122915,4.99736764,184.33,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707123117,3.01,184.32,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707123518,3.01,184.32,184.23,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755707125016,3.01,184.32,184.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707126217,3.01,184.32,184.23,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755707126422,3.01,184.32,184.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707127120,3.01,184.32,184.23,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755707127729,3.01,184.32,184.24,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755707127919,3.01,184.32,184.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707128428,3.01,184.32,184.25,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755707129122,3.01,184.32,184.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707129123,143.49,184.36,184.26,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755707129828,140.46,184.35,184.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707130227,3.03,184.36,184.26,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755707130427,364.46,184.38,184.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707130930,3.03,184.41,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707131841,257.51410168,184.43,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707132134,117.05410168,184.43,184.35,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755707132336,117.05410168,184.43,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707132831,117.05410168,184.43,184.27,4.99736764]
["bitfinex-derivatives","SOLF0:USTF0",1755707132832,117.05410168,184.43,184.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707134429,0.04173615,184.42,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707135337,3.07173615,184.42,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707135536,3.03,184.4,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707136634,0.04173615,184.42,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707136834,3.03,184.41,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707137742,3.03,184.4,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707138344,3.03,184.39,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707140834,143.45173615,184.42,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707141135,3.03,184.41,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707141334,140.42173615,184.42,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707141538,143.45173615,184.42,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707141839,3.03,184.41,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707142533,140.40173615,184.42,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707142734,143.43173615,184.42,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707142931,140.40173615,184.42,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707143137,3.03,184.41,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707145038,0.04173615,184.42,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707145434,0.04173615,184.42,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707147834,0.04173615,184.42,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707148037,0.04173615,184.42,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707148236,0.04173615,184.42,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707148432,0.04173615,184.42,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707148646,0.04173615,184.42,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707148841,0.04173615,184.42,184.38,5.45917388]
["bitfinex-derivatives","SOLF0:USTF0",1755707149044,0.04173615,184.42,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707149346,0.04173615,184.42,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707149548,3.03,184.4,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707149747,3.03,184.39,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707151344,140.34,184.4,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707151940,143.37,184.4,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707152844,3.03,184.4,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707154344,3.03,184.39,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707155345,143.33,184.41,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707156546,140.3,184.41,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707156747,140.3,184.41,184.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707157355,3.02,184.39,184.38,0.03607388]
["bitfinex-derivatives","SOLF0:USTF0",1755707158347,3.02,184.39,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707158756,3.02,184.39,184.29,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755707159045,3.02,184.39,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707159251,3.02,184.39,184.28,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755707159451,3.02,184.39,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707159752,0.03745541,184.35,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707161162,0.03745541,184.35,184.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707161163,3.02,184.34,184.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707161355,4.99736764,184.33,184.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707161550,3.02,184.32,184.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707161859,3.02,184.29,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707162151,3.02,184.27,184.18,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707162354,3.02,184.27,184.14,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707162551,3.02,184.24,184.13,7.5960581]
["bitfinex-derivatives","SOLF0:USTF0",1755707162954,4.99736764,184.25,184.13,7.5960581]
["bitfinex-derivatives","SOLF0:USTF0",1755707162955,3.02,184.21,184.13,7.5960581]
["bitfinex-derivatives","SOLF0:USTF0",1755707163149,140.26,184.2,184.13,7.5960581]
["bitfinex-derivatives","SOLF0:USTF0",1755707163344,3.02,184.21,184.14,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755707163549,140.29945399,184.22,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707163755,0.03945399,184.22,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707163956,0.03945399,184.22,184.15,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755707164151,0.03945399,184.22,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707165154,3.05945399,184.22,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707168562,3.05945399,184.22,184.13,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755707169061,3.05945399,184.22,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707169250,3.05945399,184.22,184.13,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755707169455,3.05945399,184.22,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707171050,3.05945399,184.22,184.15,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755707171255,0.03945399,184.22,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707171759,3.02,184.26,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707171967,0.04172788,184.21,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707172161,0.04172788,184.21,184.08,5.47109395]
["bitfinex-derivatives","SOLF0:USTF0",1755707172162,0.04172788,184.21,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707172762,140.32,184.29,184.19,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1755707172962,0.03439649,184.2,184.19,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1755707173161,0.03439649,184.2,184.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707173362,3.02,184.28,184.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707173562,0.04097781,184.21,184.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707174062,3.02,184.25,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707174263,0.03713785,184.22,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707174864,0.03713785,184.22,184.16,4.99736764]
["bitfinex-derivatives","SOLF0:USTF0",1755707175060,0.03713785,184.22,184.21,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755707175254,3.02,184.29,184.21,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755707175458,3.02,184.29,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707175759,0.03811817,184.23,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707175959,3.02,184.29,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707176371,0.03605469,184.24,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755707176665,0.03605469,184.24,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707177062,0.03605469,184.24,184.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707177260,0.03605469,184.24,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707177665,3.05605469,184.24,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707177865,3.05605469,184.24,184.14,4.99736764]
["bitfinex-derivatives","SOLF0:USTF0",1755707178070,3.05605469,184.24,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707178270,3.05605469,184.24,184.17,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755707178472,3.05605469,184.24,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707179171,0.03605469,184.24,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707179677,0.03605469,184.24,184.23,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755707179973,0.03605469,184.24,184.23,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755707180276,0.03605469,184.24,184.23,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1755707181974,140.28,184.34,184.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1755707182278,3.02,184.36,184.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707182474,3.02,184.36,184.27,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755707183076,3.02,184.36,184.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707183676,3.02,184.36,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707183880,3.02,184.36,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707184475,3.02,184.39,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707184878,3.02,184.39,184.32,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755707185180,3.02,184.39,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707185381,3.02,184.39,184.32,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1755707185683,3.02,184.39,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707186484,2.93,184.43,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707186986,2.93,184.43,184.35,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755707187180,2.93,184.43,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707187482,2.93,184.43,184.33,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755707187685,2.93,184.43,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707187982,2.93,184.43,184.34,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755707188379,2.93,184.43,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755707188885,2.93,184.43,184.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755707189279,487.31136267,184.45,184.27,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755707189280,2.93,184.4,184.27,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755707189480,2.93,184.39,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755707190378,0.03727454,184.33,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755707190586,0.03727454,184.33,184.3,0.03657226]
["bitfinex-derivatives","SOLF0:USTF0",1755707190785,2.96727454,184.33,184.3,0.03657226]
["bitfinex-derivatives","SOLF0:USTF0",1755707192185,2.93,184.32,184.3,0.03657226]
["bitfinex-derivatives","SOLF0:USTF0",1755707193179,0.03727454,184.33,184.3,3.01657226]
["bitfinex-derivatives","SOLF0:USTF0",1755707193588,0.03727454,184.33,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755707194087,0.03727454,184.33,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755707195390,0.03727454,184.33,184.32,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755707197581,0.03727454,184.33,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755707197781,2.93,184.44,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755707198386,2.93,184.44,184.36,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755707198592,2.93,184.44,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755707198792,2.93,184.44,184.37,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755707198987,2.93,184.44,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755707199185,2.93,184.44,184.37,0.03790286]
["bitfinex-derivatives","SOLF0:USTF0",1755707199385,2.93,184.44,184.39,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755707199787,143.05,184.48,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755707200091,2.93,184.48,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755707200484,2.93,184.48,184.43,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755707201088,2.93,184.48,184.43,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1755707201482,140.1,184.54,184.44,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755707201689,2.93,184.48,184.44,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755707202186,2.93,184.53,184.44,5.45732423]
["bitfinex-derivatives","SOLF0:USTF0",1755707203093,2.93,184.53,184.45,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755707203491,2.93,184.53,184.44,0.03572423]
["bitfinex-derivatives","SOLF0:USTF0",1755707203692,2.93,184.53,184.46,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755707205498,2.93,184.53,184.45,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755707206299,364.58,184.55,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755707206795,140.04,184.57,184.48,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755707206996,140.04,184.57,184.49,0.04098222]
["bitfinex-derivatives","SOLF0:USTF0",1755707207191,2.93,184.56,184.49,0.04098222]
["bitfinex-derivatives","SOLF0:USTF0",1755707208402,2.93,184.56,184.49,3.02098222]
["bitfinex-derivatives","SOLF0:USTF0",1755707208799,2.93,184.56,184.49,8.44098222]
["bitfinex-derivatives","SOLF0:USTF0",1755707208996,2.93,184.6,184.49,3.02098222]
["bitfinex-derivatives","SOLF0:USTF0",1755707209503,2.93,184.6,184.52,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755707209800,2.93,184.6,184.53,0.04090449]
["bitfinex-derivatives","SOLF0:USTF0",1755707211192,2.93,184.6,184.53,5.45990449]
["bitfinex-derivatives","SOLF0:USTF0",1755707211598,2.93,184.6,184.53,0.04090449]
["bitfinex-derivatives","SOLF0:USTF0",1755707214905,2.93,184.6,184.53,5.45990449]
["bitfinex-derivatives","SOLF0:USTF0",1755707215405,2.93,184.6,184.53,0.04090449]
["bitfinex-derivatives","SOLF0:USTF0",1755707216208,139.88,184.64,184.53,0.04090449]
["bitfinex-derivatives","SOLF0:USTF0",1755707216508,3.01,184.63,184.53,5.45970449]
["bitfinex-derivatives","SOLF0:USTF0",1755707216707,3.01,184.63,184.53,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755707216906,3.01,184.63,184.56,0.04127514]
["bitfinex-derivatives","SOLF0:USTF0",1755707226321,3.01,184.62,184.56,0.04127514]
["bitfinex-derivatives","SOLF0:USTF0",1755707227615,3.01,184.58,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707227822,3.01,184.56,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707228417,3.01,184.56,184.47,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755707228716,3.01,184.56,184.47,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755707228919,3.01,184.56,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707229723,3.01,184.59,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707229919,142.77,184.59,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707230324,139.76,184.59,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707230918,139.76,184.59,184.52,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755707231422,139.76,184.59,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707232026,139.76,184.59,184.52,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755707232528,139.76,184.59,184.53,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755707232715,139.76,184.59,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707233017,142.79,184.64,184.54,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755707233219,139.78,184.64,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707233419,3.01,184.63,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707233823,3.01,184.63,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707234624,161.05736764,184.64,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707234625,4.99736764,184.6,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707234835,3.01,184.59,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707235123,3.01,184.57,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707237526,139.76,184.58,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707237727,3.01,184.6,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707238132,3.01,184.6,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707238530,3.01,184.6,184.46,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1755707238835,3.01,184.6,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707239824,3.01,184.6,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707240025,3.01,184.6,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707240231,142.75,184.64,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707240437,3.01,184.64,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707240634,139.72,184.7,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707240829,203.0382325,184.74,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707241049,3.01,184.73,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707241231,142.73,184.73,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707241432,142.73,184.73,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707241943,142.73,184.73,184.64,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755707242145,142.73,184.73,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707243242,3.01,184.72,184.58,7.4360581]
["bitfinex-derivatives","SOLF0:USTF0",1755707243737,3.01,184.72,184.59,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755707243932,3.01,184.72,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707244140,3.01,184.72,184.62,4.99736764]
["bitfinex-derivatives","SOLF0:USTF0",1755707244339,3.01,184.72,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707244537,0.03981502,184.69,184.63,2.9497949]
["bitfinex-derivatives","SOLF0:USTF0",1755707244931,0.03981502,184.69,184.64,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755707245134,0.03981502,184.69,184.63,2.9497949]
["bitfinex-derivatives","SOLF0:USTF0",1755707245135,0.03981502,184.69,184.63,0.0397949]
["bitfinex-derivatives","SOLF0:USTF0",1755707245540,3.01,184.66,184.63,0.0397949]
["bitfinex-derivatives","SOLF0:USTF0",1755707245735,0.03981502,184.69,184.63,0.0397949]
["bitfinex-derivatives","SOLF0:USTF0",1755707245934,2.82,184.65,184.63,0.0397949]
["bitfinex-derivatives","SOLF0:USTF0",1755707246139,2.82,184.64,184.63,0.0397949]
["bitfinex-derivatives","SOLF0:USTF0",1755707246543,3.36,184.64,184.63,0.0397949]
["bitfinex-derivatives","SOLF0:USTF0",1755707246850,3.36,184.64,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707247043,2.82,184.64,184.53,7.4160581]
["bitfinex-derivatives","SOLF0:USTF0",1755707247545,2.82,184.64,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707247943,0.03478696,184.6,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707248144,0.03478696,184.6,184.54,7.88736764]
["bitfinex-derivatives","SOLF0:USTF0",1755707248445,0.03478696,184.6,184.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707248643,0.03478696,184.6,184.55,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707248842,0.03478696,184.6,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707249443,2.85478696,184.6,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707249640,2.85478696,184.6,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707252644,2.85478696,184.6,184.52,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755707253050,2.85478696,184.6,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707253554,2.85478696,184.6,184.47,7.4160581]
["bitfinex-derivatives","SOLF0:USTF0",1755707253751,2.85478696,184.6,184.48,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755707253951,2.82,184.6,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707254453,0.03976465,184.56,184.47,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755707254652,0.03976465,184.56,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707255949,2.82,184.55,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707257344,2.82,184.55,184.42,9.52342574]
["bitfinex-derivatives","SOLF0:USTF0",1755707257551,2.82,184.55,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707257751,4.99736764,184.54,184.39,7.4160581]
["bitfinex-derivatives","SOLF0:USTF0",1755707257951,2.82,184.53,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707258146,0.03568109,184.51,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707258344,2.82,184.5,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707258745,2.82,184.49,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707259048,2.82,184.45,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707259749,0.03648152,184.41,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707261748,0.03648152,184.41,184.28,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707261949,0.03648152,184.41,184.27,4.99736764]
["bitfinex-derivatives","SOLF0:USTF0",1755707261950,2.82,184.4,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707262450,0.03767733,184.37,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707262650,0.03767733,184.37,184.3,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1755707262954,0.03767733,184.37,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707263150,0.03767733,184.37,184.31,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755707263553,0.03767733,184.37,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707263855,0.03767733,184.37,184.3,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1755707264054,0.03767733,184.37,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707264751,0.03767733,184.37,184.31,4.99736764]
["bitfinex-derivatives","SOLF0:USTF0",1755707264952,0.03767733,184.37,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707265149,0.03767733,184.37,184.31,4.99736764]
["bitfinex-derivatives","SOLF0:USTF0",1755707265546,0.03767733,184.37,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707266148,2.82,184.47,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707266351,2.82,184.47,184.38,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755707266547,2.82,184.47,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707266752,2.82,184.47,184.4,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755707267558,503.84,184.49,184.41,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755707267854,503.84,184.49,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707268061,503.84,184.49,184.4,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755707268258,503.84,184.49,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707269050,2.82,184.48,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707269254,2.82,184.48,173.79,307.9982]
["bitfinex-derivatives","SOLF0:USTF0",1755707269255,2.82,184.48,184.35,7.88736764]
["bitfinex-derivatives","SOLF0:USTF0",1755707269859,503.84,184.49,184.39,4.99736764]
["bitfinex-derivatives","SOLF0:USTF0",1755707270058,506.66,184.49,184.39,4.99736764]
["bitfinex-derivatives","SOLF0:USTF0",1755707270458,2.82,184.48,184.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707270663,2.82,184.48,184.34,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707270664,2.82,184.48,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707271364,2.82,184.48,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707272354,2.82,184.48,184.4,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755707272961,2.82,184.48,184.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707272962,2.82,184.48,184.39,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755707273266,2.82,184.48,184.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707274259,2.82,184.48,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707274960,2.82,184.48,184.36,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755707275160,2.82,184.48,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707275756,2.94,184.46,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707275962,2.94,184.46,184.31,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755707276659,2.94,184.46,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707278364,2.94,184.46,184.31,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755707278566,2.94,184.46,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707278961,2.94,184.46,184.33,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755707279363,2.94,184.46,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707279563,2.94,184.46,184.29,9.52342574]
["bitfinex-derivatives","SOLF0:USTF0",1755707279767,2.94,184.46,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707280061,364.14,184.49,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707280267,503.82,184.49,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707280568,0.03677992,184.43,184.33,4.99736764]
["bitfinex-derivatives","SOLF0:USTF0",1755707280769,0.03677992,184.43,184.4,2.93520231]
["bitfinex-derivatives","SOLF0:USTF0",1755707280966,0.03677992,184.43,184.4,0.03520231]
["bitfinex-derivatives","SOLF0:USTF0",1755707281173,0.03677992,184.43,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707281767,0.03677992,184.43,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707282164,0.03677992,184.43,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707282366,0.03677992,184.43,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707283358,0.03677992,184.43,184.33,4.99736764]
["bitfinex-derivatives","SOLF0:USTF0",1755707283568,0.03677992,184.43,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707283771,0.03677992,184.43,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707284072,0.03677992,184.43,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707284263,0.03677992,184.43,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707284463,0.03677992,184.43,184.34,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707284770,0.03677992,184.43,184.36,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755707285068,0.03677992,184.43,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707285263,0.03677992,184.43,184.35,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755707285663,0.03677992,184.43,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707285970,0.03677992,184.43,184.26,370.22828088]
["bitfinex-derivatives","SOLF0:USTF0",1755707285971,142.63677992,184.43,184.31,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755707286271,2.94,184.42,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707287182,2.94,184.42,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707287472,2.94,184.42,184.34,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755707287975,2.94,184.42,184.35,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755707288272,2.94,184.42,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707288671,2.94,184.42,184.34,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755707289167,2.94,184.42,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707289369,139.64,184.43,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707290166,139.64,184.43,184.38,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755707290362,139.64,184.43,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707290569,2.94,184.46,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707290868,503.78,184.49,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707290869,364.14,184.49,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707291265,2.94,184.5,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707291868,2.94,184.5,184.43,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755707292062,2.94,184.5,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707293466,2.94,184.5,184.4,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755707293871,2.94,184.5,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707294072,2.94,184.5,184.4,7.4260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707294272,139.64,184.53,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707294479,139.64,184.53,184.41,7.4260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707294775,139.64,184.53,184.42,7.4260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707294973,139.64,184.53,184.43,7.4260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707295174,139.64,184.53,184.47,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755707295576,139.64,184.53,184.45,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707295774,364.46,184.59,184.45,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707296074,2.94,184.58,184.46,7.4260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707296284,2.94,184.58,184.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755707296485,2.94,184.58,184.47,7.4260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707296688,2.94,184.58,184.48,7.4260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707296989,504.06,184.59,184.48,7.4260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707296990,142.54,184.62,184.53,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755707297178,142.54,184.62,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707297376,2.94,184.62,184.53,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707297584,2.94,184.62,184.54,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755707297784,2.94,184.62,184.53,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707298483,2.94,184.62,184.52,12.8453581]
["bitfinex-derivatives","SOLF0:USTF0",1755707298878,2.94,184.62,184.52,7.4260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707299079,2.94,184.62,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707299682,2.94,184.62,184.5,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707299880,2.94,184.62,184.48,7.89736764]
["bitfinex-derivatives","SOLF0:USTF0",1755707299881,2.94,184.62,184.48,12.42342574]
["bitfinex-derivatives","SOLF0:USTF0",1755707300082,2.94,184.62,184.49,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707300285,2.94,184.62,184.48,17.84392574]
["bitfinex-derivatives","SOLF0:USTF0",1755707300481,2.94,184.62,184.48,12.42342574]
["bitfinex-derivatives","SOLF0:USTF0",1755707300680,2.94,184.62,184.49,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755707301987,2.94,184.62,184.48,12.42342574]
["bitfinex-derivatives","SOLF0:USTF0",1755707302189,2.94,184.62,184.48,7.4260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707302487,2.94,184.62,184.48,12.8463581]
["bitfinex-derivatives","SOLF0:USTF0",1755707302685,2.94,184.62,184.48,7.4260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707302884,2.94,184.62,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707303185,2.94,184.6,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755707305988,2.94,184.6,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707306181,0.04082698,184.56,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707306383,2.96,184.55,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707309488,139.5,184.57,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707309683,2.96,184.59,184.46,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707309891,2.96,184.59,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707310788,2.96,184.59,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707310985,2.96,184.59,184.48,7.4960581]
["bitfinex-derivatives","SOLF0:USTF0",1755707311184,2.96,184.59,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707312882,2.96,184.59,184.49,7.4960581]
["bitfinex-derivatives","SOLF0:USTF0",1755707313086,2.96,184.59,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707313289,2.96,184.59,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755707313588,2.96,184.59,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707313893,2.96,184.63,184.53,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755707314099,2.96,184.63,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707315591,2.96,184.63,184.53,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755707315790,2.96,184.63,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707315995,2.96,184.63,184.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1755707316289,144.45736764,184.65,184.46,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707316290,2.96,184.6,184.46,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707316491,2.96,184.6,184.45,7.4960581]
["bitfinex-derivatives","SOLF0:USTF0",1755707316889,2.96,184.6,184.46,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755707317293,2.96,184.6,184.45,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755707317486,2.96,184.6,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707317996,2.96,184.56,184.41,7.4960581]
["bitfinex-derivatives","SOLF0:USTF0",1755707318196,2.96,184.54,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707318391,2.96,184.54,184.37,4.99736764]
["bitfinex-derivatives","SOLF0:USTF0",1755707318392,2.96,184.54,184.44,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755707318985,2.96,184.54,184.39,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707319194,2.96,184.54,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707319391,2.96,184.54,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755707319592,2.96,184.54,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707319999,2.96,184.54,184.43,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755707320393,16.28,184.64,184.41,12.49342574]
["bitfinex-derivatives","SOLF0:USTF0",1755707320595,2.96,184.63,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707320800,2.96,184.62,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707321499,2.96,184.62,184.49,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755707321702,2.96,184.62,184.49,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755707322297,2.96,184.62,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707322805,2.96,184.62,184.52,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755707323202,2.96,184.62,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707324106,2.96,184.62,184.49,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755707324605,2.96,184.62,184.5,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755707325100,2.96,184.62,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707325600,2.96,184.62,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755707326599,2.96,184.62,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755707326906,2.96,184.62,184.49,4.5260581]
["bitfinex-derivatives","SOLF0:USTF0",1755707327100,2.96,184.62,184.5,7.4960581]
["bitfinex-derivatives","SOLF0:USTF0",1755707327299,2.96,184.62,184.55,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1755707327901,2.96,184.62,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707328705,2.96,184.62,184.51,7.46382636]
["bitfinex-derivatives","SOLF0:USTF0",1755707329007,2.96,184.62,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707329307,2.96,184.62,184.52,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755707329508,2.96,184.62,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707330409,2.96,184.62,184.53,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755707330909,2.96,184.62,184.54,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755707331109,140.54,184.65,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707331405,2.96,184.64,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707331609,2.96,184.64,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707333703,143.4,184.64,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707334105,143.36,184.64,184.52,7.46382636]
["bitfinex-derivatives","SOLF0:USTF0",1755707334306,143.36,184.64,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707334507,2.96,184.64,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707335011,364.42,184.69,184.58,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755707335210,143.32,184.68,184.58,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1755707335911,2.96,184.68,184.59,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755707336506,2.96,184.68,184.58,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755707336905,143.4,184.68,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707337607,143.34,184.68,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707339703,140.24,184.67,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707339908,140.24,184.67,184.58,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755707340107,140.24,184.67,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707340511,2.96,184.68,184.58,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755707340811,140.2,184.67,184.58,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755707341409,140.2,184.67,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755707342005,3.03,184.66,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707345303,3.03,184.64,184.5,7.52382636]
["bitfinex-derivatives","SOLF0:USTF0",1755707345610,3.03,184.64,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707346208,3.03,184.64,184.48,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755707346209,4.99736764,184.61,184.48,4.49382636]
["bitfinex-derivatives","SOLF0:USTF0",1755707346407,3.03,184.6,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707347308,140.1,184.59,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707347913,3.03,184.58,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707348517,140.02,184.57,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707350010,3.03,184.56,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707351015,142.89,184.56,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707351513,3.03,184.6,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707351816,3.03,184.6,184.51,4.49382636]
["bitfinex-derivatives","SOLF0:USTF0",1755707352020,3.03,184.6,184.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707352522,3.03,184.6,184.52,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755707353218,140.0,184.61,184.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707353614,3.03,184.64,184.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707354013,3.03,184.64,184.54,4.49382636]
["bitfinex-derivatives","SOLF0:USTF0",1755707354218,3.03,184.64,184.56,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755707354718,3.03,184.64,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707354910,126.27727805,184.74,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707354911,367.45,184.69,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707355114,507.49,184.69,184.57,7.52382636]
["bitfinex-derivatives","SOLF0:USTF0",1755707355509,3.03,184.68,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707356421,3.03,184.68,184.57,7.52382636]
["bitfinex-derivatives","SOLF0:USTF0",1755707356621,3.03,184.68,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707357118,3.03,184.68,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707357314,140.36,184.67,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707357716,3.03,184.66,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707358315,3.03,184.66,184.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707358718,3.03,184.66,184.54,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755707359320,3.03,184.66,184.55,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755707359719,3.03,184.66,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707361116,140.22,184.65,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707363727,140.22,184.65,184.56,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755707364324,140.22,184.65,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707364922,140.22,184.65,184.58,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755707365324,140.22,184.65,184.58,12.94132636]
["bitfinex-derivatives","SOLF0:USTF0",1755707365525,140.22,184.65,184.59,4.49382636]
["bitfinex-derivatives","SOLF0:USTF0",1755707366122,140.22,184.65,184.59,9.91102636]
["bitfinex-derivatives","SOLF0:USTF0",1755707366725,140.22,184.65,184.59,4.49382636]
["bitfinex-derivatives","SOLF0:USTF0",1755707367126,140.22,184.65,184.58,7.52382636]
["bitfinex-derivatives","SOLF0:USTF0",1755707367325,140.22,184.65,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707368431,140.22,184.65,184.58,7.52382636]
["bitfinex-derivatives","SOLF0:USTF0",1755707368829,140.22,184.65,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755707369825,140.22,184.65,184.58,7.52382636]
["bitfinex-derivatives","SOLF0:USTF0",1755707370225,140.22,184.65,184.58,12.94132636]
["bitfinex-derivatives","SOLF0:USTF0",1755707370432,140.22,184.65,184.58,7.52382636]
["bitfinex-derivatives","SOLF0:USTF0",1755707371526,140.22,184.65,184.58,12.94132636]
["bitfinex-derivatives","SOLF0:USTF0",1755707371828,2.92,184.66,184.58,7.52382636]
["bitfinex-derivatives","SOLF0:USTF0",1755707372021,2.92,184.7,184.61,5.80785382]
["bitfinex-derivatives","SOLF0:USTF0",1755707372229,2.92,184.7,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755707372432,139.72,184.73,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755707372830,139.72,184.73,184.64,7.31382636]
["bitfinex-derivatives","SOLF0:USTF0",1755707373033,2.92,184.77,184.66,2.98785382]
["bitfinex-derivatives","SOLF0:USTF0",1755707373232,139.9,184.76,184.68,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755707374327,139.9,184.76,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755707374530,2.92,184.75,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755707374728,2.92,184.75,184.67,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755707374936,2.92,184.75,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755707375234,0.03768083,184.73,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755707375428,0.03768083,184.73,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707375626,0.03768083,184.73,184.69,2.85434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707375823,0.03768083,184.73,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755707376733,0.03768083,184.73,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707376933,2.95768083,184.73,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707377129,2.95768083,184.73,184.69,2.85434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707377325,0.03768083,184.73,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755707377530,0.03768083,184.73,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707377830,2.92,184.72,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707379130,0.03768083,184.73,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707379332,2.92,184.7,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707379530,140.24,184.71,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707380336,140.24,184.71,184.69,2.85434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707381032,140.24,184.71,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707381233,140.24,184.71,184.69,2.85434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707381437,140.24,184.71,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707383039,2.92,184.7,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707386337,0.03768083,184.73,184.69,2.85434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707386537,2.95768083,184.73,184.69,2.85434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707386840,2.92,184.72,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707388141,0.03768083,184.73,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707388340,2.92,184.71,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707388542,0.03768083,184.73,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707388847,2.95768083,184.73,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707389242,2.92,184.72,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707389949,0.03768083,184.73,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707390140,2.92,184.7,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707390441,139.76,184.71,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707390745,139.76,184.71,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755707391644,139.76,184.71,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707392442,139.76,184.71,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755707392638,0.03768083,184.73,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707392843,0.03768083,184.73,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755707393040,0.03768083,184.73,184.69,0.03434153]
["bitfinex-derivatives","SOLF0:USTF0",1755707393041,0.03768083,184.73,184.69,5.44844153]
["bitfinex-derivatives","SOLF0:USTF0",1755707393344,0.03768083,184.73,184.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755707394737,0.00160695,184.73,184.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755707397150,0.00160695,184.73,184.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755707397340,0.00160695,184.73,184.72,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1755707397738,140.02,184.8,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707398242,140.02,184.8,184.75,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755707398445,140.02,184.8,184.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707398748,142.9,184.8,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707398950,2.88,184.8,184.73,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755707399248,2.88,184.82,184.76,0.03668457]
["bitfinex-derivatives","SOLF0:USTF0",1755707403252,139.96,184.83,184.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707404249,139.96,184.83,184.76,0.03668457]
["bitfinex-derivatives","SOLF0:USTF0",1755707404455,2.88,184.82,184.76,0.03668457]
["bitfinex-derivatives","SOLF0:USTF0",1755707409751,7.85416977,184.82,184.76,0.03668457]
["bitfinex-derivatives","SOLF0:USTF0",1755707410050,2.88,184.81,184.76,0.03668457]
["bitfinex-derivatives","SOLF0:USTF0",1755707410257,19.16,184.81,184.76,0.03668457]
["bitfinex-derivatives","SOLF0:USTF0",1755707410450,2.88,184.79,184.76,0.03668457]
["bitfinex-derivatives","SOLF0:USTF0",1755707410755,2.88,184.77,184.76,0.03668457]
["bitfinex-derivatives","SOLF0:USTF0",1755707411057,142.82,184.77,184.76,0.03668457]
["bitfinex-derivatives","SOLF0:USTF0",1755707411858,2.88,184.76,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707413158,2.88,184.76,184.56,4.97416977]
["bitfinex-derivatives","SOLF0:USTF0",1755707413159,4.97416977,184.69,184.58,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707413357,2.88,184.67,184.55,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707413552,2.88,184.67,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707413950,139.86,184.66,184.57,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707414158,0.0354769,184.63,184.56,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707414358,0.0354769,184.63,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707414553,0.0354769,184.63,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707415856,0.0354769,184.63,184.54,7.51960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707416054,0.0354769,184.63,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707416252,0.0354769,184.63,184.54,7.51960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707416455,0.0354769,184.63,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707416761,0.0354769,184.63,184.54,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755707416951,0.0354769,184.63,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707417150,0.0354769,184.63,184.56,7.51960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707417360,139.88,184.65,184.56,7.51960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707417754,0.03591409,184.61,184.56,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707417964,0.03591409,184.61,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707418863,0.03591409,184.61,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707419259,0.03591409,184.61,184.56,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707419460,0.03591409,184.61,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707419662,0.03591409,184.61,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707420061,139.88,184.65,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707420262,0.03992372,184.6,184.54,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707420456,0.03992372,184.6,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707420764,2.91992372,184.6,184.53,7.51960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707420965,2.91992372,184.6,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707421855,0.03992372,184.6,184.53,7.51960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707422057,0.03992372,184.6,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707422461,0.03992372,184.6,184.54,7.51960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707422859,0.03992372,184.6,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707423061,0.03992372,184.6,184.54,7.51960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707423358,0.03992372,184.6,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707423560,0.03992372,184.6,184.56,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755707423754,0.03992372,184.6,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707423953,2.88,184.65,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707424356,0.03651158,184.61,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707424562,0.03651158,184.61,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707425366,0.03651158,184.61,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755707425959,0.03651158,184.61,184.53,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707426360,3.02656291,184.61,184.51,7.38960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707426557,3.02656291,184.61,184.51,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707426858,0.03651158,184.61,184.55,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755707427066,0.03651158,184.61,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707430472,0.03651158,184.61,184.53,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755707430672,0.03651158,184.61,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707430870,2.82,184.6,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707431368,0.03651158,184.61,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707431573,0.03651158,184.61,184.54,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755707431962,0.03651158,184.61,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707432565,0.03651158,184.61,184.56,2.99005133]
["bitfinex-derivatives","SOLF0:USTF0",1755707432760,0.03651158,184.61,184.6,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755707433568,0.03651158,184.61,184.56,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707433771,0.03651158,184.61,184.51,9.1499101]
["bitfinex-derivatives","SOLF0:USTF0",1755707433772,0.03651158,184.61,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707434173,2.82,184.66,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707434575,0.03946411,184.61,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707436177,0.03946411,184.61,184.54,5.90005133]
["bitfinex-derivatives","SOLF0:USTF0",1755707436573,0.03946411,184.61,184.54,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755707436777,0.03946411,184.61,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707438871,0.03946411,184.61,184.54,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755707440276,0.03946411,184.61,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707440777,0.03946411,184.61,184.56,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755707441081,0.03946411,184.61,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707441082,2.85946411,184.61,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707441569,2.82,184.6,184.53,5.90005133]
["bitfinex-derivatives","SOLF0:USTF0",1755707441766,0.03946411,184.61,184.53,5.90005133]
["bitfinex-derivatives","SOLF0:USTF0",1755707441969,0.03946411,184.61,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707442174,0.03946411,184.61,184.55,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755707442575,0.03946411,184.61,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707443376,0.03946411,184.61,184.57,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755707443675,0.03946411,184.61,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707444773,0.03946411,184.61,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707445773,2.85946411,184.61,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707445975,2.85946411,184.61,184.52,7.38960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707446179,2.85946411,184.61,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707446372,2.85946411,184.61,184.52,7.38960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707446569,2.82,184.59,184.51,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707446773,2.82,184.59,184.49,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707447474,2.85428552,184.56,184.49,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707447673,2.85428552,184.56,184.48,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707447874,2.85428552,184.56,184.47,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707448679,2.82,184.53,184.45,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707449182,2.99005133,184.48,184.42,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707449477,2.82,184.47,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707449681,5.81005133,184.51,184.42,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755707449878,2.82,184.51,184.41,5.90005133]
["bitfinex-derivatives","SOLF0:USTF0",1755707450178,0.03765308,184.48,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707450380,0.03765308,184.48,184.42,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707450575,0.03765308,184.48,184.44,7.38960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707450778,0.03765308,184.48,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707451174,0.03765308,184.48,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707451787,0.03765308,184.48,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707452176,0.03765308,184.48,184.43,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707452177,0.03765308,184.48,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707452480,0.03765308,184.48,184.44,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707452481,0.03765308,184.48,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707452679,0.03765308,184.48,184.47,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755707452877,0.03765308,184.48,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707453776,0.03765308,184.48,184.47,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755707454375,0.03765308,184.48,184.47,12.81030103]
["bitfinex-derivatives","SOLF0:USTF0",1755707455086,0.03765308,184.48,184.47,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707455682,2.86765308,184.48,184.45,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707455884,2.86765308,184.48,184.46,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707456182,0.03765308,184.48,184.44,7.39960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707456585,0.03765308,184.48,184.45,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707456778,0.03765308,184.48,184.45,7.39960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707456981,0.03765308,184.48,184.46,7.39960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707457182,2.86765308,184.48,184.44,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707457387,2.83,184.47,184.44,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707457582,2.83,184.55,184.44,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707457888,2.83,184.55,184.45,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755707458091,0.03789526,184.47,184.44,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707458279,2.83,184.51,184.44,7.39960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707458483,2.83,184.51,184.44,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707458683,0.03637722,184.47,184.44,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707458886,0.03637722,184.47,184.44,7.39960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707459584,0.03637722,184.47,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707460186,0.03637722,184.47,184.43,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707460389,2.83,184.45,184.42,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707460692,2.83,184.44,184.42,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707461096,2.83,184.46,184.4,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707461288,2.83,184.46,184.38,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707461484,2.83,184.43,184.37,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707461699,2.83,184.4,184.35,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707461888,2.99005133,184.41,184.35,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707462188,2.83,184.4,184.35,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707462394,2.83,184.4,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707462989,2.86556,184.38,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707463290,2.83,184.37,184.31,9.90500103]
["bitfinex-derivatives","SOLF0:USTF0",1755707463491,0.03556,184.38,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707463799,0.03556,184.38,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707464190,0.03556,184.38,184.32,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707464389,0.03556,184.38,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707464591,0.03556,184.38,184.34,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707464796,0.03556,184.38,184.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707465096,0.03556,184.38,184.34,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707465394,0.03556,184.38,184.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707465786,0.03556,184.38,184.35,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1755707465983,0.03556,184.38,184.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707466188,0.03556,184.38,184.33,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707466387,0.03556,184.38,184.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707466991,0.03556,184.38,184.31,7.39960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707467198,2.83,184.37,184.3,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707467396,2.83,184.37,184.29,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707467596,2.83,184.37,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707467898,364.2,184.49,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707467899,2.83,184.42,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707468598,2.83,184.42,184.31,7.39960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707468792,0.03752376,184.38,184.31,7.39960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707469099,0.03752376,184.38,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707469294,0.03752376,184.38,184.37,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755707469591,0.03752376,184.38,184.32,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707469791,0.03752376,184.38,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707469996,0.03752376,184.38,184.37,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755707470493,2.83,184.46,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707471000,364.2,184.49,184.43,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755707471195,2.83,184.5,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707471593,2.83,184.5,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755707471795,2.83,184.5,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707471993,2.83,184.5,184.44,0.03589359]
["bitfinex-derivatives","SOLF0:USTF0",1755707476106,2.83,184.5,184.44,5.45749359]
["bitfinex-derivatives","SOLF0:USTF0",1755707476404,2.83,184.5,184.44,0.03589359]
["bitfinex-derivatives","SOLF0:USTF0",1755707476608,2.83,184.54,184.46,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755707476797,2.83,184.54,184.44,2.95589359]
["bitfinex-derivatives","SOLF0:USTF0",1755707477005,2.83,184.54,184.48,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755707477205,2.83,184.54,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707477509,2.83,184.54,184.47,8.37840548]
["bitfinex-derivatives","SOLF0:USTF0",1755707477708,2.83,184.54,184.47,2.95780548]
["bitfinex-derivatives","SOLF0:USTF0",1755707477902,2.83,184.54,184.47,0.03780548]
["bitfinex-derivatives","SOLF0:USTF0",1755707480111,139.62,184.53,184.47,0.03780548]
["bitfinex-derivatives","SOLF0:USTF0",1755707480704,2.83,184.49,184.47,0.03780548]
["bitfinex-derivatives","SOLF0:USTF0",1755707481909,2.83,184.48,184.47,0.03780548]
["bitfinex-derivatives","SOLF0:USTF0",1755707482598,3.37,184.48,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707482802,2.83,184.48,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707483398,2.83,184.48,184.37,7.39960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707483606,2.83,184.48,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755707483811,2.83,184.48,184.37,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707484000,0.03444627,184.44,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707484404,0.03444627,184.44,184.39,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707484707,0.03444627,184.44,184.43,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755707484913,0.03444627,184.44,184.43,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755707485404,0.03444627,184.44,184.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755707485405,0.03444627,184.44,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707485609,0.03444627,184.44,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755707486206,0.03444627,184.44,184.39,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707486403,2.85,184.54,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707486703,2.85,184.54,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707486906,2.99314081,184.57,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707487609,2.99314081,184.57,184.44,7.48960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707487812,2.99314081,184.57,184.49,0.03643955]
["bitfinex-derivatives","SOLF0:USTF0",1755707488111,2.85,184.56,184.49,0.03643955]
["bitfinex-derivatives","SOLF0:USTF0",1755707491206,115.56659196,184.58,184.49,0.03643955]
["bitfinex-derivatives","SOLF0:USTF0",1755707491508,115.56659196,184.58,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707491708,2.85,184.58,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707492815,2.85,184.58,184.49,0.03643955]
["bitfinex-derivatives","SOLF0:USTF0",1755707493716,142.41,184.58,184.49,0.03643955]
["bitfinex-derivatives","SOLF0:USTF0",1755707494015,2.85,184.56,184.49,0.03643955]
["bitfinex-derivatives","SOLF0:USTF0",1755707494612,1.35526046,184.55,184.49,0.03643955]
["bitfinex-derivatives","SOLF0:USTF0",1755707494807,2.85,184.54,184.49,0.03643955]
["bitfinex-derivatives","SOLF0:USTF0",1755707495018,2.85,184.52,184.49,0.03643955]
["bitfinex-derivatives","SOLF0:USTF0",1755707495513,2.85,184.57,184.49,0.03643955]
["bitfinex-derivatives","SOLF0:USTF0",1755707495706,1.35524795,184.56,184.49,0.03643955]
["bitfinex-derivatives","SOLF0:USTF0",1755707495911,2.85,184.55,184.49,0.03643955]
["bitfinex-derivatives","SOLF0:USTF0",1755707497016,142.41,184.55,184.49,0.03643955]
["bitfinex-derivatives","SOLF0:USTF0",1755707497220,1.35532532,184.54,184.49,3.04643955]
["bitfinex-derivatives","SOLF0:USTF0",1755707497518,142.41,184.55,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707498116,139.56,184.55,184.49,0.03643955]
["bitfinex-derivatives","SOLF0:USTF0",1755707502026,139.56,184.55,184.49,3.04643955]
["bitfinex-derivatives","SOLF0:USTF0",1755707502529,2.85,184.56,184.49,3.04643955]
["bitfinex-derivatives","SOLF0:USTF0",1755707504126,2.85,184.62,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707504325,1.35508999,184.61,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707505028,1.35508999,184.61,184.54,5.45752166]
["bitfinex-derivatives","SOLF0:USTF0",1755707505415,2.85,184.62,184.54,5.45752166]
["bitfinex-derivatives","SOLF0:USTF0",1755707505922,2.85,184.62,184.54,0.03902166]
["bitfinex-derivatives","SOLF0:USTF0",1755707506522,2.85,184.62,184.54,5.45772166]
["bitfinex-derivatives","SOLF0:USTF0",1755707507125,2.85,184.62,184.54,0.03902166]
["bitfinex-derivatives","SOLF0:USTF0",1755707507330,139.52,184.65,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707508124,139.52,184.65,184.58,5.45822454]
["bitfinex-derivatives","SOLF0:USTF0",1755707508329,139.52,184.65,184.58,8.46822454]
["bitfinex-derivatives","SOLF0:USTF0",1755707508728,139.52,184.65,184.58,3.05092454]
["bitfinex-derivatives","SOLF0:USTF0",1755707509324,139.52,184.65,184.58,0.04092454]
["bitfinex-derivatives","SOLF0:USTF0",1755707509325,2.85,184.64,184.58,0.04092454]
["bitfinex-derivatives","SOLF0:USTF0",1755707510031,2.85,184.62,184.49,7.48960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707510223,2.85,184.62,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707510422,2.991434,184.57,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707510625,139.5,184.58,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707510827,139.5,184.58,184.5,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707511227,2.991434,184.63,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707511425,0.03746724,184.56,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707511621,0.03746724,184.56,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707512528,0.03746724,184.56,184.55,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755707512920,364.3,184.66,184.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1755707513121,364.3,184.66,184.59,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755707513330,367.15,184.66,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707513926,2.85,184.65,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707514120,2.85,184.65,184.55,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755707514326,2.85,184.65,184.6,0.0401218]
["bitfinex-derivatives","SOLF0:USTF0",1755707514524,364.3,184.66,184.6,0.0401218]
["bitfinex-derivatives","SOLF0:USTF0",1755707514730,2.85,184.61,184.51,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707514934,2.85,184.6,184.5,7.48960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707515234,2.85,184.6,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755707515726,2.85,184.6,184.52,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755707516031,0.03707979,184.57,184.52,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755707516227,0.03707979,184.57,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707516431,3.12707979,184.57,184.49,7.46960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707517126,3.12707979,184.57,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707517332,0.03707979,184.57,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707518132,0.03707979,184.57,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707518524,0.03707979,184.57,184.49,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707518821,0.03707979,184.57,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707519830,0.03707979,184.57,184.5,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755707520223,0.03707979,184.57,184.5,7.46960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707520425,0.03707979,184.57,184.5,12.45116768]
["bitfinex-derivatives","SOLF0:USTF0",1755707520727,0.03707979,184.57,184.56,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755707520930,0.03707979,184.57,184.56,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755707521130,0.03707979,184.57,184.56,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1755707521326,0.03707979,184.57,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707521528,0.03707979,184.57,184.55,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755707521831,0.03707979,184.57,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707522129,0.03707979,184.57,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707522332,115.1554055,184.67,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707522527,115.1554055,184.67,184.6,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755707522728,115.1554055,184.67,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707523132,115.1554055,184.67,184.6,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755707523534,115.1554055,184.67,184.62,0.03434688]
["bitfinex-derivatives","SOLF0:USTF0",1755707523734,3.09,184.65,184.62,0.03434688]
["bitfinex-derivatives","SOLF0:USTF0",1755707523926,115.1554055,184.67,184.62,0.03434688]
["bitfinex-derivatives","SOLF0:USTF0",1755707523927,3.09,184.66,184.62,0.03434688]
["bitfinex-derivatives","SOLF0:USTF0",1755707524122,115.1554055,184.67,184.62,0.03434688]
["bitfinex-derivatives","SOLF0:USTF0",1755707524329,3.09,184.66,184.62,0.03434688]
["bitfinex-derivatives","SOLF0:USTF0",1755707524531,3.09,184.65,184.62,0.03434688]
["bitfinex-derivatives","SOLF0:USTF0",1755707524731,3.09,184.63,184.62,0.03434688]
["bitfinex-derivatives","SOLF0:USTF0",1755707525429,3.09,184.66,184.62,0.03434688]
["bitfinex-derivatives","SOLF0:USTF0",1755707525633,115.1554055,184.67,184.62,3.02434688]
["bitfinex-derivatives","SOLF0:USTF0",1755707525832,3.09,184.7,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707526137,139.44,184.73,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707526332,139.44,184.73,184.64,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755707526526,139.44,184.73,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707526923,139.44,184.73,184.67,0.03802651]
["bitfinex-derivatives","SOLF0:USTF0",1755707529830,3.09,184.72,184.67,0.03802651]
["bitfinex-derivatives","SOLF0:USTF0",1755707530043,4.98156665,184.72,184.67,0.03802651]
["bitfinex-derivatives","SOLF0:USTF0",1755707530238,3.09,184.7,184.67,0.03802651]
["bitfinex-derivatives","SOLF0:USTF0",1755707530536,3.09,184.68,184.67,0.03802651]
["bitfinex-derivatives","SOLF0:USTF0",1755707530742,3.09,184.68,184.57,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707530743,142.51,184.68,184.56,7.46960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707530945,142.51,184.68,184.57,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755707531238,142.51,184.68,184.57,9.89720103]
["bitfinex-derivatives","SOLF0:USTF0",1755707531536,139.42,184.68,184.56,7.46960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707531734,3.09,184.67,184.56,7.46960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707531934,0.03477741,184.64,184.56,7.46960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707532232,0.03477741,184.64,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707532634,3.12477741,184.64,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707533438,3.12477741,184.64,184.56,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755707534141,3.12477741,184.64,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707534935,0.03477741,184.64,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707535941,0.03477741,184.64,184.57,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755707536246,0.03477741,184.64,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707536634,0.03477741,184.64,184.56,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1755707536834,0.03477741,184.64,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707537046,0.03477741,184.64,184.56,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1755707537448,0.03477741,184.64,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707537746,0.03477741,184.64,184.58,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755707537938,0.03477741,184.64,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707538135,0.03477741,184.64,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707538336,0.03477741,184.64,184.55,7.46960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707538541,0.03477741,184.64,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707538938,0.03477741,184.64,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707539138,3.09,184.63,184.52,7.46960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707539341,3.09,184.63,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707539549,3.09,184.63,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707539744,0.03577513,184.59,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707540147,0.03577513,184.59,184.54,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755707540338,0.03577513,184.59,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707540738,0.03577513,184.59,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755707541044,3.09,184.58,184.5,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707541247,3.09,184.58,184.48,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707541445,3.09,184.58,184.47,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707541851,0.03650407,184.55,184.47,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707542047,3.12650407,184.55,184.47,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707542553,3.12650407,184.55,184.46,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707542755,8.10807072,184.55,184.43,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707543047,3.12650407,184.55,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707543250,3.09,184.55,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707543450,3.09,184.55,184.47,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755707543652,0.04133138,184.51,184.47,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755707543849,0.04133138,184.51,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707544347,0.04133138,184.51,184.44,12.89100103]
["bitfinex-derivatives","SOLF0:USTF0",1755707544550,0.04133138,184.51,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707544948,0.04133138,184.51,184.44,7.46960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707545152,0.04133138,184.51,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707546447,0.04133138,184.51,184.45,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755707546848,0.04133138,184.51,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755707547246,0.04133138,184.51,184.43,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707547555,0.04133138,184.51,184.41,7.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707547761,0.04133138,184.51,184.39,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707547762,2.98,184.5,184.39,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707547962,2.98,184.5,184.39,7.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707548654,0.03920537,184.46,184.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755707548855,0.03920537,184.46,184.39,7.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707549059,0.03920537,184.46,184.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755707549357,0.03920537,184.46,184.4,7.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707549553,0.03920537,184.46,184.42,7.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707549757,0.03920537,184.46,184.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755707549959,0.03920537,184.46,184.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755707550556,0.03920537,184.46,184.45,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755707552263,0.03920537,184.46,184.45,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1755707553668,0.03920537,184.46,184.41,7.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707553869,0.03920537,184.46,184.42,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707554163,0.03920537,184.46,184.43,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755707554364,0.03920537,184.46,184.39,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707554557,0.03920537,184.46,184.39,7.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707555361,0.03920537,184.46,184.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755707555756,0.03920537,184.46,184.39,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1755707555955,0.03920537,184.46,184.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755707556566,2.98,184.45,184.36,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707557469,0.03693715,184.42,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755707557762,3.01693715,184.42,184.34,0.94320446]
["bitfinex-derivatives","SOLF0:USTF0",1755707559067,3.01693715,184.42,184.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755707559268,3.01693715,184.42,184.34,0.94320446]
["bitfinex-derivatives","SOLF0:USTF0",1755707559461,3.01693715,184.42,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755707559863,3.01693715,184.42,184.31,9.36921042]
["bitfinex-derivatives","SOLF0:USTF0",1755707560058,3.01693715,184.42,184.31,3.94401042]
["bitfinex-derivatives","SOLF0:USTF0",1755707560868,3.01693715,184.42,184.33,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755707561463,3.01693715,184.42,184.31,3.94401042]
["bitfinex-derivatives","SOLF0:USTF0",1755707562163,3.01693715,184.42,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755707562365,0.03693715,184.42,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755707562564,0.03693715,184.42,184.37,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755707562965,3.01693715,184.42,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755707563264,0.03693715,184.42,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755707563769,0.03693715,184.42,184.31,0.94401042]
["bitfinex-derivatives","SOLF0:USTF0",1755707563770,0.03693715,184.42,184.39,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755707563968,0.03693715,184.42,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755707564269,0.03693715,184.42,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755707564467,0.03693715,184.42,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755707564963,2.98,184.41,184.31,0.94401042]
["bitfinex-derivatives","SOLF0:USTF0",1755707565166,2.98,184.41,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755707565361,2.98,184.41,184.31,0.94401042]
["bitfinex-derivatives","SOLF0:USTF0",1755707565562,2.98,184.38,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755707565758,3.02053012,184.38,184.26,0.94422813]
["bitfinex-derivatives","SOLF0:USTF0",1755707566163,2.98,184.38,184.26,0.94422813]
["bitfinex-derivatives","SOLF0:USTF0",1755707566363,0.04117945,184.34,184.26,0.94422813]
["bitfinex-derivatives","SOLF0:USTF0",1755707566872,0.04117945,184.34,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755707567370,0.04117945,184.34,184.26,0.94422813]
["bitfinex-derivatives","SOLF0:USTF0",1755707568073,0.04117945,184.34,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755707569466,0.04117945,184.34,184.33,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755707569672,0.04117945,184.34,184.33,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755707570969,0.04117945,184.34,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755707571270,0.04117945,184.34,184.28,7.98156665]
["bitfinex-derivatives","SOLF0:USTF0",1755707571462,0.04117945,184.34,184.3,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755707572975,0.04117945,184.34,184.3,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755707573173,0.04117945,184.34,184.29,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755707573370,3.02117945,184.34,184.29,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755707574168,2.98,184.33,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755707574569,2.98,184.33,184.22,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1755707574978,0.03680485,184.29,184.22,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1755707575179,0.03680485,184.29,184.22,6.37236906]
["bitfinex-derivatives","SOLF0:USTF0",1755707575477,0.03680485,184.29,184.22,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1755707575875,0.03680485,184.29,184.22,6.37226906]
["bitfinex-derivatives","SOLF0:USTF0",1755707576074,0.03680485,184.29,184.22,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1755707577575,0.03680485,184.29,184.24,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755707578276,2.92680485,184.29,184.24,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755707578478,0.03680485,184.29,184.24,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755707578775,0.03680485,184.29,184.25,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755707578974,0.03680485,184.29,184.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707580079,0.03680485,184.29,184.28,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755707581169,0.03680485,184.29,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707581371,0.03680485,184.29,184.23,7.56960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707581780,0.03680485,184.29,184.27,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755707583080,0.03680485,184.29,184.23,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707583479,0.03680485,184.29,184.22,8.51397009]
["bitfinex-derivatives","SOLF0:USTF0",1755707584478,2.89,184.28,184.22,8.51397009]
["bitfinex-derivatives","SOLF0:USTF0",1755707584983,2.89,184.28,184.22,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1755707585290,2.89,184.28,184.22,5.42397009]
["bitfinex-derivatives","SOLF0:USTF0",1755707585788,2.89,184.28,184.22,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1755707586484,2.89,184.28,184.22,5.42397009]
["bitfinex-derivatives","SOLF0:USTF0",1755707586678,2.89,184.27,184.22,8.51397009]
["bitfinex-derivatives","SOLF0:USTF0",1755707586879,2.89,184.27,184.22,5.42397009]
["bitfinex-derivatives","SOLF0:USTF0",1755707587186,2.89,184.28,184.22,5.42397009]
["bitfinex-derivatives","SOLF0:USTF0",1755707587685,2.89,184.28,184.22,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1755707587879,2.89,184.28,184.22,5.42397009]
["bitfinex-derivatives","SOLF0:USTF0",1755707588381,0.03680485,184.29,184.25,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755707588579,0.03680485,184.29,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707588986,0.03680485,184.29,184.26,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755707589284,0.03680485,184.29,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707589488,2.92680485,184.29,184.23,9.90720103]
["bitfinex-derivatives","SOLF0:USTF0",1755707589787,2.92680485,184.29,184.23,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707590284,2.92680485,184.29,184.22,5.42397009]
["bitfinex-derivatives","SOLF0:USTF0",1755707590685,2.92680485,184.29,184.23,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755707590885,2.92680485,184.29,184.22,5.42397009]
["bitfinex-derivatives","SOLF0:USTF0",1755707591280,2.92680485,184.29,184.23,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707591584,0.03680485,184.29,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707591981,0.03680485,184.29,184.24,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707592178,0.03680485,184.29,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707592377,0.03680485,184.29,184.25,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755707592785,0.03680485,184.29,184.25,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755707592992,2.89,184.28,184.24,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707593189,2.89,184.26,184.23,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707593481,0.03680485,184.29,184.22,5.42397009]
["bitfinex-derivatives","SOLF0:USTF0",1755707593482,2.89,184.25,184.22,5.42397009]
["bitfinex-derivatives","SOLF0:USTF0",1755707593837,2.89,184.24,184.23,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707593986,0.03680485,184.29,184.23,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707594186,2.92680485,184.29,184.22,5.42397009]
["bitfinex-derivatives","SOLF0:USTF0",1755707594488,2.92680485,184.29,184.23,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707594687,2.92680485,184.29,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755707594886,2.92680485,184.29,184.23,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707595189,0.03680485,184.29,184.25,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1755707595483,0.03680485,184.29,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707595689,0.03680485,184.29,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707595892,0.03680485,184.29,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755707596190,0.03680485,184.29,184.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707596584,0.03680485,184.29,184.26,7.56960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707596788,0.03680485,184.29,184.28,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755707596990,2.89,184.44,184.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707597196,2.89,184.44,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707597488,2.89,184.44,184.31,7.56960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707598085,2.89,184.44,184.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755707598483,2.89,184.44,184.36,0.03942998]
["bitfinex-derivatives","SOLF0:USTF0",1755707608298,4.98156665,184.42,184.36,0.03942998]
["bitfinex-derivatives","SOLF0:USTF0",1755707608492,2.8,184.41,184.36,0.03942998]
["bitfinex-derivatives","SOLF0:USTF0",1755707608794,4.98156665,184.42,184.36,0.03942998]
["bitfinex-derivatives","SOLF0:USTF0",1755707609397,2.8,184.4,184.36,0.03942998]
["bitfinex-derivatives","SOLF0:USTF0",1755707609699,2.8,184.39,184.36,0.03942998]
["bitfinex-derivatives","SOLF0:USTF0",1755707609905,2.8,184.4,184.36,0.03942998]
["bitfinex-derivatives","SOLF0:USTF0",1755707610197,2.8,184.38,184.36,0.03942998]
["bitfinex-derivatives","SOLF0:USTF0",1755707611796,2.8,184.37,184.36,0.03942998]
["bitfinex-derivatives","SOLF0:USTF0",1755707614604,143.98,184.39,184.36,0.03942998]
["bitfinex-derivatives","SOLF0:USTF0",1755707614991,141.18,184.39,184.36,0.03942998]
["bitfinex-derivatives","SOLF0:USTF0",1755707615298,2.8,184.38,184.36,0.03942998]
["bitfinex-derivatives","SOLF0:USTF0",1755707615490,491.08270479,184.45,184.36,2.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1755707615491,2.8,184.44,184.36,2.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1755707615696,141.04,184.43,184.36,2.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1755707617002,474.79270479,184.45,184.36,2.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1755707617302,140.92,184.44,184.36,8.39312998]
["bitfinex-derivatives","SOLF0:USTF0",1755707617497,474.79270479,184.45,184.36,2.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1755707617702,615.65270479,184.45,184.36,2.96942998]
["bitfinex-derivatives","SOLF0:USTF0",1755707617997,6.0674106,184.53,184.37,7.40960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707618202,2.8,184.52,184.38,7.40960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707618404,2.8,184.5,184.39,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755707618698,2.8,184.5,184.38,7.40960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707618905,2.8,184.5,184.43,0.03735966]
["bitfinex-derivatives","SOLF0:USTF0",1755707620901,370.6074106,184.56,184.43,0.03735966]
["bitfinex-derivatives","SOLF0:USTF0",1755707621204,143.52,184.55,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707621599,2.8,184.55,184.48,0.0401161]
["bitfinex-derivatives","SOLF0:USTF0",1755707621804,140.7,184.54,184.48,0.0401161]
["bitfinex-derivatives","SOLF0:USTF0",1755707622794,2.8,184.52,184.48,0.0401161]
["bitfinex-derivatives","SOLF0:USTF0",1755707622993,2.8,184.49,184.48,0.0401161]
["bitfinex-derivatives","SOLF0:USTF0",1755707625006,8.32156665,184.49,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707625204,143.42,184.48,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707626308,0.03593074,184.45,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707626705,2.83593074,184.45,184.35,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755707627600,0.03593074,184.45,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707627997,0.03593074,184.45,184.36,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707628204,0.03593074,184.45,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707628709,0.03593074,184.45,184.39,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1755707629506,0.03593074,184.45,184.4,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755707629905,0.03593074,184.45,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707630203,0.03593074,184.45,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707630807,0.03593074,184.45,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707632413,2.83593074,184.45,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707633301,2.83593074,184.45,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707633811,2.8,184.45,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707634115,0.03877817,184.41,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707635315,0.03877817,184.41,184.31,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707635609,0.03877817,184.41,184.3,12.83530103]
["bitfinex-derivatives","SOLF0:USTF0",1755707635814,0.03877817,184.41,184.3,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755707636111,0.03877817,184.41,184.3,7.40960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707636708,2.96,184.4,184.3,7.40960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707636910,2.96,184.4,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707637616,0.03658985,184.37,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707638416,0.03658985,184.37,184.3,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755707639016,0.03658985,184.37,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707640017,2.96,184.36,184.28,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707640208,2.96,184.36,184.27,7.48960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707640610,2.96,184.36,184.27,12.91600103]
["bitfinex-derivatives","SOLF0:USTF0",1755707640915,2.96,184.36,184.27,7.48960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707641915,2.96,184.36,184.26,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707642117,2.96,184.36,184.25,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707642721,0.03684622,184.32,184.25,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707642916,0.03684622,184.32,184.25,9.90660103]
["bitfinex-derivatives","SOLF0:USTF0",1755707643118,0.03684622,184.32,184.25,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707643614,0.03684622,184.32,184.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707643809,0.03684622,184.32,184.27,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707644119,0.03684622,184.32,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707644619,0.03684622,184.32,184.31,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1755707644823,364.46,184.43,184.31,5.01960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707645029,364.46,184.43,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707645319,364.46,184.43,184.31,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707645522,2.96,184.42,184.31,12.91500103]
["bitfinex-derivatives","SOLF0:USTF0",1755707645717,2.96,184.42,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707646122,1.35626682,184.41,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707646322,2.96,184.4,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707647818,2.96,184.4,184.34,0.03735084]
["bitfinex-derivatives","SOLF0:USTF0",1755707648117,1.35639725,184.39,184.34,0.03735084]
["bitfinex-derivatives","SOLF0:USTF0",1755707648323,2.96,184.36,184.34,0.03735084]
["bitfinex-derivatives","SOLF0:USTF0",1755707649023,2.96,184.35,184.34,0.03735084]
["bitfinex-derivatives","SOLF0:USTF0",1755707649625,364.46,184.43,184.34,0.03735084]
["bitfinex-derivatives","SOLF0:USTF0",1755707649817,2.96,184.36,184.34,0.03735084]
["bitfinex-derivatives","SOLF0:USTF0",1755707650013,2.96,184.35,184.34,0.03735084]
["bitfinex-derivatives","SOLF0:USTF0",1755707650716,2.96,184.35,184.25,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707650912,2.96,184.35,184.23,7.48960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707651116,2.96,184.35,184.23,12.91720103]
["bitfinex-derivatives","SOLF0:USTF0",1755707651324,2.96,184.35,184.23,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755707651624,2.96,184.35,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707651821,2.96,184.33,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707652217,0.04034187,184.31,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707653429,2.96,184.3,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707653928,0.04034187,184.31,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707654729,0.04034187,184.31,184.24,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755707654930,0.04034187,184.31,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707655631,0.04034187,184.31,184.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707655823,0.04034187,184.31,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707656023,0.04034187,184.31,184.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707656226,0.04034187,184.31,184.24,12.47116768]
["bitfinex-derivatives","SOLF0:USTF0",1755707656428,0.04034187,184.31,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707659332,0.04034187,184.31,184.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1755707659930,0.04034187,184.31,184.3,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1755707661326,0.04034187,184.31,184.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1755707661532,0.04034187,184.31,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707662033,0.04034187,184.31,184.3,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755707662236,364.46,184.43,184.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1755707662237,367.42,184.43,184.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1755707662426,367.42,184.43,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707663033,367.42,184.43,184.33,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755707663427,367.42,184.43,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755707663634,367.42,184.43,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707666434,2.88,184.42,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707673343,140.86,184.43,184.36,3.01855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707673746,2.88,184.42,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707682548,140.86,184.43,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707682947,140.86,184.43,184.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755707683153,140.86,184.43,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755707683349,143.74,184.43,184.36,6.013546]
["bitfinex-derivatives","SOLF0:USTF0",1755707683750,143.74,184.43,184.36,11.437346]
["bitfinex-derivatives","SOLF0:USTF0",1755707684046,140.86,184.43,184.36,6.013546]
["bitfinex-derivatives","SOLF0:USTF0",1755707684450,140.86,184.43,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755707684650,2.88,184.42,184.36,3.033546]
["bitfinex-derivatives","SOLF0:USTF0",1755707684846,2.88,184.42,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707685053,2.88,184.42,184.36,5.46235879]
["bitfinex-derivatives","SOLF0:USTF0",1755707685449,2.88,184.42,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707686252,5.87498721,184.42,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707686453,2.88,184.41,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707686653,2.88,184.42,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707686849,143.06,184.42,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707687151,140.18,184.42,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707687750,2.88,184.41,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707687950,2.88,184.41,184.36,3.01855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707688252,2.88,184.41,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707688450,140.18,184.42,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707688657,2.88,184.39,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707688953,140.18,184.42,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707689155,140.18,184.42,184.37,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755707689344,140.18,184.42,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755707689550,140.18,184.42,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755707690149,140.18,184.42,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707690150,140.18,184.42,184.36,3.01855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707690458,140.18,184.42,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755707690659,140.18,184.42,184.38,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755707690958,140.18,184.42,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755707693156,140.18,184.42,184.38,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755707693345,143.06,184.42,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755707693654,143.06,184.42,184.37,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755707693851,2.88,184.4,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707694546,2.88,184.39,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707695655,140.18,184.42,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707695656,2.88,184.38,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707696556,143.24,184.42,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707696756,3.06,184.41,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707696952,140.18,184.42,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707697155,3.06,184.37,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707699760,139.96,184.39,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707699959,143.02,184.39,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707700261,143.02,184.4,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707700454,3.06,184.39,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707700656,3.06,184.37,184.36,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755707701157,3.06,184.37,184.27,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707701158,3.06,184.36,184.27,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707701350,3.06,184.33,184.26,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707701551,143.12,184.33,184.25,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707701756,143.12,184.33,184.26,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707701963,143.12,184.33,184.25,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707702263,0.03675958,184.31,184.25,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707702463,0.03675958,184.31,184.26,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707702664,3.09675958,184.31,184.26,7.28960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707702862,3.09675958,184.31,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707703460,3.09675958,184.31,184.24,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707703762,3.09675958,184.31,184.23,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707704163,6.09174679,184.31,184.23,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707704366,6.09174679,184.31,184.17,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707704367,3.06,184.24,184.17,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707704664,139.96,184.25,184.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707704866,139.96,184.27,184.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707705264,0.03493384,184.24,184.17,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707705467,0.03493384,184.24,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707705856,0.03493384,184.24,184.15,4.47960103]
["bitfinex-derivatives","SOLF0:USTF0",1755707706063,3.06,184.23,184.14,0.94468951]
["bitfinex-derivatives","SOLF0:USTF0",1755707707570,3.06,184.23,184.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707708362,3.09728977,184.19,184.11,0.94499735]
["bitfinex-derivatives","SOLF0:USTF0",1755707708567,3.09728977,184.19,184.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707708763,3.06,184.18,184.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707709570,0.04003852,184.15,184.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707711773,0.04003852,184.15,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707712178,0.04003852,184.15,184.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707713975,0.04003852,184.15,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707714168,0.04003852,184.15,184.05,0.94521553]
["bitfinex-derivatives","SOLF0:USTF0",1755707714375,3.06,184.16,184.07,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755707714776,0.03658542,184.12,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707715776,0.03658542,184.12,184.06,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755707715980,0.03658542,184.12,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707716476,0.03658542,184.12,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707716782,0.03658542,184.12,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707718684,0.03658542,184.12,184.09,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755707719174,0.03658542,184.12,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707719577,0.03658542,184.12,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707719983,0.03658542,184.12,184.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707721183,0.03658542,184.12,184.05,0.94521553]
["bitfinex-derivatives","SOLF0:USTF0",1755707721484,0.03658542,184.12,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707722985,0.03658542,184.12,184.05,0.94521553]
["bitfinex-derivatives","SOLF0:USTF0",1755707723687,3.06,184.11,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707724485,3.06,184.11,184.02,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1755707724684,3.06,184.11,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707725080,0.03658542,184.12,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707725485,0.03658542,184.12,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707725889,3.06,184.15,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707726283,0.03492267,184.1,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755707726985,0.03492267,184.1,184.09,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755707727288,0.03492267,184.1,184.09,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755707727487,114.62268296,184.19,184.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755707727786,114.62268296,184.19,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707729488,114.62268296,184.19,184.12,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755707729687,114.62268296,184.19,184.12,5.46647894]
["bitfinex-derivatives","SOLF0:USTF0",1755707730491,114.62268296,184.19,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707730492,2.99,184.18,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707730694,0.04164016,184.17,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707730887,2.99,184.16,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707731389,5.00410443,184.15,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707731592,2.99,184.14,184.02,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755707731793,0.03647989,184.1,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707732195,0.03647989,184.1,184.02,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755707732389,0.03647989,184.1,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707732585,0.03647989,184.1,183.89,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1755707732586,2.99,184.09,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707732785,2.99,184.09,183.9,5.00410443]
["bitfinex-derivatives","SOLF0:USTF0",1755707732992,2.99,184.09,183.96,0.94576782]
["bitfinex-derivatives","SOLF0:USTF0",1755707733394,0.03954304,184.01,183.94,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755707733591,0.03954304,184.01,183.95,0.94587065]
["bitfinex-derivatives","SOLF0:USTF0",1755707736100,0.03954304,184.01,183.96,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1755707736298,0.03954304,184.01,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707736498,0.03954304,184.01,183.97,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755707736696,0.03954304,184.01,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707737797,0.03954304,184.01,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707738196,0.03954304,184.01,183.95,0.94587065]
["bitfinex-derivatives","SOLF0:USTF0",1755707739499,0.03954304,184.01,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755707739700,0.03954304,184.01,183.97,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755707740097,0.03954304,184.01,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707740501,0.03954304,184.01,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755707740701,0.03954304,184.01,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707741205,0.03954304,184.01,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707742107,0.03954304,184.01,183.95,0.94587065]
["bitfinex-derivatives","SOLF0:USTF0",1755707742108,0.03954304,184.01,183.95,3.82587065]
["bitfinex-derivatives","SOLF0:USTF0",1755707742710,0.03954304,184.01,183.98,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755707742912,0.03954304,184.01,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707743609,0.03954304,184.01,183.95,0.94587065]
["bitfinex-derivatives","SOLF0:USTF0",1755707743810,0.03954304,184.01,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707744017,0.03954304,184.01,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707744808,0.03954304,184.01,183.96,5.88634343]
["bitfinex-derivatives","SOLF0:USTF0",1755707745014,3.02954304,184.01,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707745206,2.99,184.0,183.95,0.94587065]
["bitfinex-derivatives","SOLF0:USTF0",1755707745515,2.99,184.0,183.95,3.82587065]
["bitfinex-derivatives","SOLF0:USTF0",1755707746214,0.03954304,184.01,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707747112,2.99,184.0,183.95,0.94587065]
["bitfinex-derivatives","SOLF0:USTF0",1755707747309,0.03954304,184.01,183.95,0.94587065]
["bitfinex-derivatives","SOLF0:USTF0",1755707747618,3.02954304,184.01,183.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707747804,3.02954304,184.01,183.94,0.9458835]
["bitfinex-derivatives","SOLF0:USTF0",1755707748612,0.03954304,184.01,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707749409,0.03954304,184.01,184.0,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755707750107,2.99,184.09,184.0,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755707750108,2.99,184.09,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707750509,2.99,184.09,184.0,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707751115,2.99,184.09,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755707751512,5.01296058,184.17,184.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755707751710,2.99,184.12,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707751911,1.35817588,184.11,184.05,0.03610699]
["bitfinex-derivatives","SOLF0:USTF0",1755707752115,2.99,184.1,184.05,0.03610699]
["bitfinex-derivatives","SOLF0:USTF0",1755707752715,2.99,184.06,184.05,0.03610699]
["bitfinex-derivatives","SOLF0:USTF0",1755707755421,2.99,184.12,184.05,0.03610699]
["bitfinex-derivatives","SOLF0:USTF0",1755707755607,1.35835927,184.11,184.05,0.03610699]
["bitfinex-derivatives","SOLF0:USTF0",1755707756017,2.99,184.12,184.05,0.03610699]
["bitfinex-derivatives","SOLF0:USTF0",1755707759321,2.99,184.12,184.05,5.46890699]
["bitfinex-derivatives","SOLF0:USTF0",1755707759507,2.99,184.12,184.05,0.03610699]
["bitfinex-derivatives","SOLF0:USTF0",1755707760324,3.01,184.17,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755707761320,3.01,184.17,184.1,0.03658757]
["bitfinex-derivatives","SOLF0:USTF0",1755707762215,3.01,184.15,184.1,0.03658757]
["bitfinex-derivatives","SOLF0:USTF0",1755707762416,370.19296058,184.2,184.1,0.03658757]
["bitfinex-derivatives","SOLF0:USTF0",1755707762417,3.01,184.18,184.1,0.03658757]
["bitfinex-derivatives","SOLF0:USTF0",1755707762724,3.01,184.16,184.1,0.03658757]
["bitfinex-derivatives","SOLF0:USTF0",1755707768621,3.01,184.13,183.98,7.5718482]
["bitfinex-derivatives","SOLF0:USTF0",1755707768829,3.01,184.11,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755707769020,3.01,184.11,183.98,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755707769524,3.01,184.11,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755707769719,1.3586103,184.1,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755707769921,0.03523676,184.06,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755707770318,140.14,184.05,183.94,4.0058835]
["bitfinex-derivatives","SOLF0:USTF0",1755707770522,4.36896498,184.04,183.94,0.9458835]
["bitfinex-derivatives","SOLF0:USTF0",1755707770826,3.01,184.04,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755707771125,3.01,184.04,183.89,9.9495482]
["bitfinex-derivatives","SOLF0:USTF0",1755707771126,3.01,184.0,183.91,0.94605065]
["bitfinex-derivatives","SOLF0:USTF0",1755707771326,3.01,184.0,183.87,4.5118482]
["bitfinex-derivatives","SOLF0:USTF0",1755707771626,3.01,184.0,183.87,0.94620498]
["bitfinex-derivatives","SOLF0:USTF0",1755707772019,3.01,183.97,183.87,0.94620498]
["bitfinex-derivatives","SOLF0:USTF0",1755707772216,0.03452228,183.95,183.84,4.5118482]
["bitfinex-derivatives","SOLF0:USTF0",1755707772426,3.01,183.94,183.84,5.45824618]
["bitfinex-derivatives","SOLF0:USTF0",1755707772723,3.01,183.94,183.84,0.94639798]
["bitfinex-derivatives","SOLF0:USTF0",1755707773424,0.03751302,183.91,183.84,0.94639798]
["bitfinex-derivatives","SOLF0:USTF0",1755707773627,0.03751302,183.91,183.84,4.00639798]
["bitfinex-derivatives","SOLF0:USTF0",1755707773820,0.03751302,183.91,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755707774324,0.03751302,183.91,183.84,0.94639798]
["bitfinex-derivatives","SOLF0:USTF0",1755707774830,0.03751302,183.91,183.63,1564.74]
["bitfinex-derivatives","SOLF0:USTF0",1755707774831,3.01,183.9,183.8,4.5118482]
["bitfinex-derivatives","SOLF0:USTF0",1755707775020,3.01,183.9,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755707775021,3.01,183.9,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755707775220,3.01,183.9,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755707775628,0.03874885,183.87,183.81,4.00653955]
["bitfinex-derivatives","SOLF0:USTF0",1755707775826,0.03874885,183.87,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755707776224,0.03874885,183.87,183.81,0.94653955]
["bitfinex-derivatives","SOLF0:USTF0",1755707777431,3.01,183.85,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755707777635,3.01,183.85,183.76,0.94683572]
["bitfinex-derivatives","SOLF0:USTF0",1755707778328,0.04062843,183.82,183.76,0.94683572]
["bitfinex-derivatives","SOLF0:USTF0",1755707779932,3.05062843,183.82,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755707780243,3.05062843,183.82,183.72,0.94697743]
["bitfinex-derivatives","SOLF0:USTF0",1755707780537,3.01,183.82,183.72,0.94697743]
["bitfinex-derivatives","SOLF0:USTF0",1755707780839,0.04009685,183.79,183.72,0.94697743]
["bitfinex-derivatives","SOLF0:USTF0",1755707781233,0.04009685,183.79,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755707782633,0.04009685,183.79,183.74,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755707782833,0.04009685,183.79,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755707783034,0.04009685,183.79,183.75,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755707783240,0.04009685,183.79,183.72,0.94697743]
["bitfinex-derivatives","SOLF0:USTF0",1755707783241,0.04009685,183.79,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755707783941,0.04009685,183.79,183.72,4.00697743]
["bitfinex-derivatives","SOLF0:USTF0",1755707785937,0.04009685,183.79,183.73,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755707786739,0.04009685,183.79,183.72,0.94697743]
["bitfinex-derivatives","SOLF0:USTF0",1755707786940,0.04009685,183.79,183.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755707787245,0.04009685,183.79,183.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755707787537,0.04009685,183.79,183.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755707787733,0.04009685,183.79,183.75,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755707787934,0.04009685,183.79,183.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755707788143,0.04009685,183.79,183.72,0.94697743]
["bitfinex-derivatives","SOLF0:USTF0",1755707788344,0.04009685,183.79,183.72,6.38977743]
["bitfinex-derivatives","SOLF0:USTF0",1755707788840,0.04009685,183.79,183.72,0.94697743]
["bitfinex-derivatives","SOLF0:USTF0",1755707789547,2.82,183.78,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755707789946,2.82,183.78,183.68,0.94719652]
["bitfinex-derivatives","SOLF0:USTF0",1755707790239,0.04180848,183.73,183.68,0.94719652]
["bitfinex-derivatives","SOLF0:USTF0",1755707790438,2.86180848,183.73,183.68,0.94719652]
["bitfinex-derivatives","SOLF0:USTF0",1755707790640,0.04180848,183.73,183.68,0.94719652]
["bitfinex-derivatives","SOLF0:USTF0",1755707791240,2.82,183.72,183.68,0.94719652]
["bitfinex-derivatives","SOLF0:USTF0",1755707791633,2.82,183.72,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755707791843,2.82,183.72,183.65,0.9474544]
["bitfinex-derivatives","SOLF0:USTF0",1755707792138,0.04180848,183.73,183.65,0.9474544]
["bitfinex-derivatives","SOLF0:USTF0",1755707792454,2.82,183.72,183.65,0.9474544]
["bitfinex-derivatives","SOLF0:USTF0",1755707793145,0.04180848,183.73,183.65,0.9474544]
["bitfinex-derivatives","SOLF0:USTF0",1755707793737,0.04180848,183.73,183.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755707794342,0.04180848,183.73,183.68,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1755707794538,0.04180848,183.73,183.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755707795046,0.04180848,183.73,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755707795345,0.04180848,183.73,183.65,62.9474544]
["bitfinex-derivatives","SOLF0:USTF0",1755707795346,0.04180848,183.73,183.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755707795652,0.04180848,183.73,183.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755707795941,0.04180848,183.73,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755707796335,0.04180848,183.73,183.65,62.9474544]
["bitfinex-derivatives","SOLF0:USTF0",1755707796542,0.04180848,183.73,183.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755707796742,2.82,183.72,183.65,62.9474544]
["bitfinex-derivatives","SOLF0:USTF0",1755707797340,0.04180848,183.73,183.65,62.9474544]
["bitfinex-derivatives","SOLF0:USTF0",1755707797742,0.04180848,183.73,183.65,0.9474544]
["bitfinex-derivatives","SOLF0:USTF0",1755707797935,0.04180848,183.73,183.65,6.3923544]
["bitfinex-derivatives","SOLF0:USTF0",1755707798136,0.04180848,183.73,183.65,3.7774544]
["bitfinex-derivatives","SOLF0:USTF0",1755707798645,0.04180848,183.73,183.65,0.9474544]
["bitfinex-derivatives","SOLF0:USTF0",1755707799249,2.86180848,183.73,183.65,0.9474544]
["bitfinex-derivatives","SOLF0:USTF0",1755707799637,5.4442,183.68,183.65,0.9474544]
["bitfinex-derivatives","SOLF0:USTF0",1755707800440,0.03764486,183.68,183.65,0.9474544]
["bitfinex-derivatives","SOLF0:USTF0",1755707801146,5.48174486,183.68,183.65,0.9474544]
["bitfinex-derivatives","SOLF0:USTF0",1755707802147,5.4443,183.67,183.65,0.9474544]
["bitfinex-derivatives","SOLF0:USTF0",1755707802748,5.48174486,183.68,183.65,0.9474544]
["bitfinex-derivatives","SOLF0:USTF0",1755707803252,2.85764486,183.68,183.65,0.9474544]
["bitfinex-derivatives","SOLF0:USTF0",1755707803450,5.4445,183.67,183.65,0.9474544]
["bitfinex-derivatives","SOLF0:USTF0",1755707803849,0.03764486,183.68,183.65,3.7774544]
["bitfinex-derivatives","SOLF0:USTF0",1755707804945,0.03764486,183.68,183.65,0.9474544]
["bitfinex-derivatives","SOLF0:USTF0",1755707805252,0.03764486,183.68,183.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755707805751,0.03764486,183.68,183.65,0.9474544]
["bitfinex-derivatives","SOLF0:USTF0",1755707805952,0.03764486,183.68,183.65,3.7774544]
["bitfinex-derivatives","SOLF0:USTF0",1755707806155,0.03764486,183.68,183.65,0.9474544]
["bitfinex-derivatives","SOLF0:USTF0",1755707807254,0.03764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707807647,0.03764486,183.68,183.65,3.81750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707807853,0.03764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707808158,0.03764486,183.68,183.66,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1755707808452,2.85764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707808853,2.85764486,183.68,183.65,6.43240997]
["bitfinex-derivatives","SOLF0:USTF0",1755707809054,0.03764486,183.68,183.65,6.43240997]
["bitfinex-derivatives","SOLF0:USTF0",1755707809256,0.03764486,183.68,183.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755707809458,0.03764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707810256,0.03764486,183.68,183.65,6.43240997]
["bitfinex-derivatives","SOLF0:USTF0",1755707810653,0.03764486,183.68,183.66,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755707810854,0.03764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707811062,0.03764486,183.68,183.65,3.81750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707811363,0.03764486,183.68,183.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755707811953,0.03764486,183.68,183.65,6.43230997]
["bitfinex-derivatives","SOLF0:USTF0",1755707812154,0.03764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707812960,0.03764486,183.68,183.65,9.26230997]
["bitfinex-derivatives","SOLF0:USTF0",1755707813260,0.03764486,183.68,183.65,3.81750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707813459,2.85764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707813658,2.82,183.67,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707814150,2.85764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707815156,0.03764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707816659,1.39895238,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707816861,0.03764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707817260,1.36130752,183.67,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707817456,0.03764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707817656,1.36132108,183.67,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707817855,1.36129482,183.67,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707818255,0.03764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707818456,1.36126878,183.67,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707818656,0.03764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707818856,1.36126479,183.67,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707819059,0.03764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707819361,1.36126878,183.67,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707819556,0.03764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707819761,1.36124274,183.67,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707819962,0.03764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707820267,1.36124274,183.67,183.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707820458,0.03764486,183.68,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707820656,0.03764486,183.68,183.67,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755707820860,0.03764486,183.68,183.65,4.00641274]
["bitfinex-derivatives","SOLF0:USTF0",1755707821066,0.03764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707821962,5.48184486,183.68,183.65,3.87750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707822169,0.03764486,183.68,183.65,3.87750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707822461,0.03764486,183.68,183.65,9.32220997]
["bitfinex-derivatives","SOLF0:USTF0",1755707822768,0.03764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707822967,0.03764486,183.68,183.67,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755707823668,0.03764486,183.68,183.66,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755707823863,0.03764486,183.68,183.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707824465,0.03764486,183.68,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707824973,0.03764486,183.68,183.67,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1755707825267,0.03764486,183.68,183.67,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755707825969,0.03764486,183.68,183.67,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755707826665,0.03764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707826867,5.48184486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707827072,0.03764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707827261,2.89764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707827774,0.03764486,183.68,183.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707827960,0.03764486,183.68,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707828162,0.03764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707829364,0.03764486,183.68,183.65,9.32230997]
["bitfinex-derivatives","SOLF0:USTF0",1755707829564,0.03764486,183.68,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707829768,0.03764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707830469,2.89764486,183.68,183.65,0.98750997]
["bitfinex-derivatives","SOLF0:USTF0",1755707831061,0.03764486,183.68,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707831569,0.03764486,183.68,183.67,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755707832572,365.82,183.8,183.7,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755707832573,2.86,183.79,183.7,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755707833268,2.86,183.79,183.71,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755707833468,2.86,183.79,183.68,3.01890277]
["bitfinex-derivatives","SOLF0:USTF0",1755707833971,2.86,183.79,183.73,0.03690383]
["bitfinex-derivatives","SOLF0:USTF0",1755707834167,2.86,183.79,183.74,3.01890277]
["bitfinex-derivatives","SOLF0:USTF0",1755707834371,2.86,183.82,183.78,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755707834572,122.89528067,183.89,183.78,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755707834771,2.86,183.81,183.78,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755707835471,2.86,183.81,183.78,5.47912848]
["bitfinex-derivatives","SOLF0:USTF0",1755707836269,122.89528067,183.89,183.79,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755707836570,122.89528067,183.89,183.78,0.03802848]
["bitfinex-derivatives","SOLF0:USTF0",1755707836571,2.86,183.85,183.78,0.03802848]
["bitfinex-derivatives","SOLF0:USTF0",1755707836771,2.86,183.85,183.82,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755707837074,2.86,183.85,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707837275,2.86,183.85,183.8,0.03738281]
["bitfinex-derivatives","SOLF0:USTF0",1755707837461,2.86,183.85,183.82,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755707838071,2.86,183.85,183.83,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755707838271,2.86,183.85,183.8,2.92738281]
["bitfinex-derivatives","SOLF0:USTF0",1755707838472,122.7363779,183.89,183.8,0.03738281]
["bitfinex-derivatives","SOLF0:USTF0",1755707838671,122.7363779,183.89,183.83,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755707839467,122.7363779,183.89,183.84,0.03523156]
["bitfinex-derivatives","SOLF0:USTF0",1755707839671,2.86,183.87,183.84,0.03523156]
["bitfinex-derivatives","SOLF0:USTF0",1755707840267,2.86,183.86,183.84,0.03523156]
["bitfinex-derivatives","SOLF0:USTF0",1755707840675,119.8763779,183.89,183.84,0.03523156]
["bitfinex-derivatives","SOLF0:USTF0",1755707841177,2.86,183.87,183.84,0.03523156]
["bitfinex-derivatives","SOLF0:USTF0",1755707841366,2.86,183.86,183.84,0.03523156]
["bitfinex-derivatives","SOLF0:USTF0",1755707842171,2.86,183.88,183.84,0.03523156]
["bitfinex-derivatives","SOLF0:USTF0",1755707842574,5.87890277,183.88,183.84,0.03523156]
["bitfinex-derivatives","SOLF0:USTF0",1755707842877,2.86,183.85,183.84,0.03523156]
["bitfinex-derivatives","SOLF0:USTF0",1755707843473,119.8763779,183.89,183.84,0.03523156]
["bitfinex-derivatives","SOLF0:USTF0",1755707843773,2.86,183.87,183.84,0.03523156]
["bitfinex-derivatives","SOLF0:USTF0",1755707843974,2.86,183.88,183.84,0.03523156]
["bitfinex-derivatives","SOLF0:USTF0",1755707844973,119.8763779,183.89,183.84,0.03523156]
["bitfinex-derivatives","SOLF0:USTF0",1755707845271,2.86,183.86,183.84,0.03523156]
["bitfinex-derivatives","SOLF0:USTF0",1755707845569,3.01890277,183.88,183.84,0.03523156]
["bitfinex-derivatives","SOLF0:USTF0",1755707845769,3.1,183.87,183.84,0.03523156]
["bitfinex-derivatives","SOLF0:USTF0",1755707845977,3.1,183.87,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707846370,140.84,183.86,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707846572,140.84,183.86,183.79,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755707846767,140.84,183.86,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755707846970,140.84,183.86,183.78,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755707847172,3.01890277,183.88,183.72,69.56626142]
["bitfinex-derivatives","SOLF0:USTF0",1755707847173,0.03753047,183.83,183.72,3.01890277]
["bitfinex-derivatives","SOLF0:USTF0",1755707847474,3.1,183.82,183.77,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755707847974,3.1,183.82,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707848183,3.1,183.82,183.78,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755707848377,3.1,183.82,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707848577,3.1,183.82,183.77,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755707848882,0.03637282,183.82,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707849577,3.1,183.81,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707849887,3.1,183.81,183.75,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755707850587,3.1,183.81,183.76,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755707850772,0.03637282,183.82,183.76,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755707850972,0.03637282,183.82,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707851177,0.03637282,183.82,183.76,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755707851678,3.1,183.81,183.74,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755707851876,3.1,183.81,183.7,3.01890277]
["bitfinex-derivatives","SOLF0:USTF0",1755707852385,3.1,183.81,183.73,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755707852588,0.0411933,183.77,183.7,3.01890277]
["bitfinex-derivatives","SOLF0:USTF0",1755707852778,0.0411933,183.77,183.71,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755707853385,0.0411933,183.77,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707853591,3.1,183.76,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707853879,3.1,183.76,183.65,3.8574544]
["bitfinex-derivatives","SOLF0:USTF0",1755707854079,3.1,183.76,183.68,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755707854281,3.1,183.76,183.65,3.8574544]
["bitfinex-derivatives","SOLF0:USTF0",1755707854480,3.1,183.76,183.65,8.40481305]
["bitfinex-derivatives","SOLF0:USTF0",1755707854679,0.0391279,183.74,183.65,3.8574544]
["bitfinex-derivatives","SOLF0:USTF0",1755707855484,0.0391279,183.74,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707855688,0.0391279,183.74,183.7,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755707856188,0.0391279,183.74,183.71,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755707856488,0.0391279,183.74,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707857086,0.0391279,183.74,183.69,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755707857287,0.0391279,183.74,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755707858586,0.0391279,183.74,183.72,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755707858891,0.0391279,183.74,183.68,3.01890277]
["bitfinex-derivatives","SOLF0:USTF0",1755707859185,0.0391279,183.74,183.73,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755707859490,0.0391279,183.74,183.73,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755707862891,3.1,183.83,183.79,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755707863086,3.1,183.82,183.79,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755707863491,3.1,183.82,183.8,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755707864494,3.1,183.86,183.8,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755707865485,3.1,183.86,183.79,5.48132154]
["bitfinex-derivatives","SOLF0:USTF0",1755707865687,3.1,183.86,183.79,0.04052154]
["bitfinex-derivatives","SOLF0:USTF0",1755707865881,3.1,183.84,183.79,0.04052154]
["bitfinex-derivatives","SOLF0:USTF0",1755707866087,3.01890277,183.85,183.79,0.04052154]
["bitfinex-derivatives","SOLF0:USTF0",1755707866392,3.1,183.8,183.79,0.04052154]
["bitfinex-derivatives","SOLF0:USTF0",1755707869288,506.32,183.91,183.79,0.04052154]
["bitfinex-derivatives","SOLF0:USTF0",1755707869289,3.1,183.87,183.79,5.48142154]
["bitfinex-derivatives","SOLF0:USTF0",1755707869691,3.1,183.87,183.79,0.04052154]
["bitfinex-derivatives","SOLF0:USTF0",1755707870492,3.1,183.87,183.81,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755707870692,3.1,183.87,183.79,0.04052154]
["bitfinex-derivatives","SOLF0:USTF0",1755707871605,3.1,183.87,183.82,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755707871896,3.1,183.86,183.79,0.04052154]
["bitfinex-derivatives","SOLF0:USTF0",1755707872085,3.1,183.88,183.79,2.95052154]
["bitfinex-derivatives","SOLF0:USTF0",1755707872796,3.1,183.87,183.79,2.95052154]
["bitfinex-derivatives","SOLF0:USTF0",1755707873592,3.1,183.87,183.83,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755707874298,3.1,183.87,183.83,5.47864722]
["bitfinex-derivatives","SOLF0:USTF0",1755707874800,3.1,183.87,183.83,0.03904722]
["bitfinex-derivatives","SOLF0:USTF0",1755707874996,365.62,183.91,183.83,0.03904722]
["bitfinex-derivatives","SOLF0:USTF0",1755707875297,3.1,183.86,183.83,0.03904722]
["bitfinex-derivatives","SOLF0:USTF0",1755707875499,3.1,183.88,183.83,0.03904722]
["bitfinex-derivatives","SOLF0:USTF0",1755707875698,365.62,183.91,183.83,0.03904722]
["bitfinex-derivatives","SOLF0:USTF0",1755707875894,2.93,183.84,183.83,0.03904722]
["bitfinex-derivatives","SOLF0:USTF0",1755707881699,3.47,183.84,183.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707882000,2.93,183.81,183.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707882702,2.93,183.81,183.75,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755707883001,0.03583403,183.79,183.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707883204,2.96583403,183.79,183.72,4.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707883400,2.96583403,183.79,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707883601,2.96583403,183.79,183.72,7.42735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707884009,2.96583403,183.79,183.73,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755707884304,2.96583403,183.79,183.72,7.42735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707884706,0.03583403,183.79,183.72,7.42735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707885099,0.03583403,183.79,183.73,7.42735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707885704,0.03583403,183.79,183.75,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755707886502,2.96583403,183.79,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707886701,2.93,183.78,183.72,4.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707887410,2.93,183.78,183.71,7.42735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707887600,2.93,183.78,183.73,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755707887806,0.03583403,183.79,183.71,4.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707888007,0.03583403,183.79,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707888308,0.03583403,183.79,183.73,7.42735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707888509,0.03583403,183.79,183.73,10.44626142]
["bitfinex-derivatives","SOLF0:USTF0",1755707888706,0.03583403,183.79,183.77,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755707889011,0.03583403,183.79,183.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707889309,0.03583403,183.79,183.75,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1755707889706,2.96583403,183.79,183.74,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755707889906,2.96583403,183.79,183.74,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755707890311,0.03583403,183.79,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707890500,0.03583403,183.79,183.73,4.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707890705,0.03583403,183.79,183.74,7.56626142]
["bitfinex-derivatives","SOLF0:USTF0",1755707890904,0.03583403,183.79,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707891111,0.03583403,183.79,183.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707891306,0.03583403,183.79,183.74,7.56626142]
["bitfinex-derivatives","SOLF0:USTF0",1755707891512,0.03583403,183.79,183.76,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755707891810,0.03583403,183.79,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707892214,0.03583403,183.79,183.78,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755707893011,0.03583403,183.79,183.75,4.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707893012,0.03583403,183.79,183.77,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755707893207,0.03583403,183.79,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707893407,0.03583403,183.79,183.74,7.42735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707893606,0.03583403,183.79,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707893816,0.03583403,183.79,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707894709,0.03583403,183.79,183.75,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755707894710,0.03583403,183.79,183.74,9.98975865]
["bitfinex-derivatives","SOLF0:USTF0",1755707894915,0.03583403,183.79,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707895217,0.03583403,183.79,183.73,4.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707895516,2.93,183.77,183.73,7.42735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707896014,0.03583403,183.79,183.73,7.42735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707896214,0.03583403,183.79,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707896818,2.93,183.78,183.71,4.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707897712,2.93,183.78,183.72,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755707897914,0.03583403,183.79,183.71,7.42735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707898124,0.03583403,183.79,183.73,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755707898419,2.96583403,183.79,183.72,4.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707898811,2.96583403,183.79,183.72,9.99015865]
["bitfinex-derivatives","SOLF0:USTF0",1755707899014,2.96583403,183.79,183.71,7.42735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707899215,2.96583403,183.79,183.72,4.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707899715,2.96583403,183.79,183.71,12.87055865]
["bitfinex-derivatives","SOLF0:USTF0",1755707899912,2.96583403,183.79,183.73,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755707900119,2.96583403,183.79,183.71,7.42735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707900619,0.03583403,183.79,183.72,4.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707900814,0.03583403,183.79,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707901216,0.03583403,183.79,183.73,7.42735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707901612,0.03583403,183.79,183.74,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755707901815,0.03583403,183.79,183.73,4.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707902409,2.93,183.77,183.73,4.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707902609,2.93,183.78,183.71,4.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707903019,2.93,183.78,183.7,4.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707903217,2.93,183.78,183.71,4.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707903617,2.93,183.78,183.7,4.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707904423,0.03793516,183.76,183.7,4.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707905111,0.03793516,183.76,183.71,4.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707905324,0.03793516,183.76,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707905626,0.03793516,183.76,183.71,4.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707905814,0.03793516,183.76,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707906019,0.03793516,183.76,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707907316,0.03793516,183.76,183.74,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755707907718,0.03793516,183.76,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707909319,0.03793516,183.76,183.72,9.99015865]
["bitfinex-derivatives","SOLF0:USTF0",1755707909515,0.03793516,183.76,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707909723,0.03793516,183.76,183.72,4.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707909923,0.03793516,183.76,183.73,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755707910226,0.03793516,183.76,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707910628,0.03793516,183.76,183.75,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1755707912229,0.03793516,183.76,183.73,4.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707912924,0.03793516,183.76,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707913734,0.03793516,183.76,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707914327,0.03793516,183.76,183.75,7.47735865]
["bitfinex-derivatives","SOLF0:USTF0",1755707914530,0.03793516,183.76,183.75,15.93826142]
["bitfinex-derivatives","SOLF0:USTF0",1755707914727,0.03793516,183.76,183.75,11.39090277]
["bitfinex-derivatives","SOLF0:USTF0",1755707915531,0.03793516,183.76,183.75,15.92036436]
["bitfinex-derivatives","SOLF0:USTF0",1755707915727,2.84,183.84,183.75,3.55890277]
["bitfinex-derivatives","SOLF0:USTF0",1755707915933,119.48178248,183.86,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707916237,119.48178248,183.86,183.8,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755707916732,2.84,183.85,183.78,4.52865555]
["bitfinex-derivatives","SOLF0:USTF0",1755707917137,2.84,183.85,183.81,0.03714485]
["bitfinex-derivatives","SOLF0:USTF0",1755707917429,2.84,183.84,183.81,0.03714485]
["bitfinex-derivatives","SOLF0:USTF0",1755707917827,2.84,183.85,183.81,0.03714485]
["bitfinex-derivatives","SOLF0:USTF0",1755707918027,119.48178248,183.86,183.81,0.03714485]
["bitfinex-derivatives","SOLF0:USTF0",1755707918226,2.84,183.82,183.81,0.03714485]
["bitfinex-derivatives","SOLF0:USTF0",1755707919730,3.38,183.82,183.75,4.52865555]
["bitfinex-derivatives","SOLF0:USTF0",1755707919933,2.84,183.82,183.74,4.52865555]
["bitfinex-derivatives","SOLF0:USTF0",1755707920133,2.84,183.82,183.73,4.52865555]
["bitfinex-derivatives","SOLF0:USTF0",1755707920535,2.84,183.82,183.74,4.52865555]
["bitfinex-derivatives","SOLF0:USTF0",1755707920931,2.84,183.82,183.73,4.52865555]
["bitfinex-derivatives","SOLF0:USTF0",1755707921436,2.84,183.79,183.73,4.52865555]
["bitfinex-derivatives","SOLF0:USTF0",1755707922534,2.84,183.79,183.72,7.45865555]
["bitfinex-derivatives","SOLF0:USTF0",1755707923134,2.84,183.79,183.72,4.52865555]
["bitfinex-derivatives","SOLF0:USTF0",1755707923331,0.03550639,183.8,183.73,4.52865555]
["bitfinex-derivatives","SOLF0:USTF0",1755707923733,0.03550639,183.8,183.75,2.96741541]
["bitfinex-derivatives","SOLF0:USTF0",1755707924036,2.87550639,183.8,183.75,2.96741541]
["bitfinex-derivatives","SOLF0:USTF0",1755707924237,2.84,183.79,183.75,2.96741541]
["bitfinex-derivatives","SOLF0:USTF0",1755707924436,0.03550639,183.8,183.75,0.03741541]
["bitfinex-derivatives","SOLF0:USTF0",1755707924638,2.84,183.78,183.75,0.03741541]
["bitfinex-derivatives","SOLF0:USTF0",1755707925239,0.03550639,183.8,183.75,0.03741541]
["bitfinex-derivatives","SOLF0:USTF0",1755707925441,0.03550639,183.8,183.75,2.96741541]
["bitfinex-derivatives","SOLF0:USTF0",1755707925640,2.87550639,183.8,183.75,2.96741541]
["bitfinex-derivatives","SOLF0:USTF0",1755707925840,0.03550639,183.8,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707926041,0.03550639,183.8,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707926442,0.03550639,183.8,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707926643,0.03550639,183.8,183.78,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755707926940,0.03550639,183.8,183.77,7.54755832]
["bitfinex-derivatives","SOLF0:USTF0",1755707927238,0.03550639,183.8,183.78,4.52865555]
["bitfinex-derivatives","SOLF0:USTF0",1755707928240,0.03550639,183.8,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707928837,0.03550639,183.8,183.77,4.52865555]
["bitfinex-derivatives","SOLF0:USTF0",1755707929038,0.03550639,183.8,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707929442,0.03550639,183.8,183.79,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755707931742,2.84,183.89,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707932543,2.84,183.93,183.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755707932942,2.84,183.93,183.86,0.03897997]
["bitfinex-derivatives","SOLF0:USTF0",1755707934345,2.84,183.93,183.86,5.47767997]
["bitfinex-derivatives","SOLF0:USTF0",1755707935445,2.84,183.93,183.87,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755707935842,2.84,183.93,183.86,0.03897997]
["bitfinex-derivatives","SOLF0:USTF0",1755707937244,2.87,183.91,183.86,0.03897997]
["bitfinex-derivatives","SOLF0:USTF0",1755707937658,2.87,183.89,183.86,0.03897997]
["bitfinex-derivatives","SOLF0:USTF0",1755707937851,3.01890277,183.92,183.86,0.03897997]
["bitfinex-derivatives","SOLF0:USTF0",1755707938050,2.87,183.87,183.86,0.03897997]
["bitfinex-derivatives","SOLF0:USTF0",1755707940250,3.01890277,183.92,183.86,0.03897997]
["bitfinex-derivatives","SOLF0:USTF0",1755707940453,2.87,183.89,183.86,0.03897997]
["bitfinex-derivatives","SOLF0:USTF0",1755707941049,2.87,183.93,183.86,0.03897997]
["bitfinex-derivatives","SOLF0:USTF0",1755707942846,2.87,183.93,183.88,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755707943049,2.87,183.93,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755707943747,2.87,183.99,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755707944551,2.87,183.99,183.92,0.03909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707954070,3.01890277,183.97,183.92,0.03909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707954270,2.87,183.94,183.92,0.03909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707954869,140.2,183.95,183.92,0.03909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707955168,140.2,183.95,183.92,2.83909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707955366,365.64,184.01,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755707955569,505.84,184.01,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755707955771,2.87,184.0,183.92,0.03909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707956464,505.84,184.01,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755707956868,505.82,184.01,183.94,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755707957067,508.69,184.01,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755707957270,2.87,184.0,183.92,0.03909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707957468,3.01890277,183.99,183.92,0.03909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707958075,2.87,184.0,183.92,0.03909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707958269,2.87,184.0,183.92,2.83909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707962069,2.87,183.97,183.92,0.03909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707962270,140.14,183.96,183.92,0.03909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707962479,2.87,183.94,183.92,0.03909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707964281,140.14,183.96,183.92,0.03909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707964484,140.14,183.96,183.92,2.83909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707964777,143.01,183.96,183.92,0.03909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707965280,143.01,183.96,183.92,2.83909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707965674,2.88,183.95,183.92,0.03909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707966274,140.14,183.96,183.92,0.03909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707966582,2.88,183.98,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707966781,142.98,183.97,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707966980,140.1,183.97,183.92,0.03909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707967282,143.11890277,183.97,183.92,0.03909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707967579,2.88,183.93,183.92,0.03909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707969480,140.1,183.96,183.92,0.03909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707970078,2.88,183.95,183.92,0.03909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707970281,140.1,183.96,183.92,0.03909335]
["bitfinex-derivatives","SOLF0:USTF0",1755707970580,140.1,183.96,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707970886,140.08,184.0,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707971089,142.96,184.0,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707971483,2.88,183.99,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707971784,2.88,183.99,183.96,0.04101887]
["bitfinex-derivatives","SOLF0:USTF0",1755707971979,140.08,184.0,183.96,2.99101887]
["bitfinex-derivatives","SOLF0:USTF0",1755707972185,2.88,183.99,183.96,0.04101887]
["bitfinex-derivatives","SOLF0:USTF0",1755707972381,140.08,184.0,183.96,0.04101887]
["bitfinex-derivatives","SOLF0:USTF0",1755707972586,2.88,183.98,183.96,0.04101887]
["bitfinex-derivatives","SOLF0:USTF0",1755707972987,140.08,184.0,183.96,0.04101887]
["bitfinex-derivatives","SOLF0:USTF0",1755707973282,142.96,184.0,183.96,0.04101887]
["bitfinex-derivatives","SOLF0:USTF0",1755707973891,140.08,184.0,183.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707974584,140.08,184.0,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707974882,140.06,184.01,183.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707975090,140.06,184.01,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707975289,140.06,184.01,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707975485,118.63355375,184.03,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707975891,118.63355375,184.03,183.96,2.99101887]
["bitfinex-derivatives","SOLF0:USTF0",1755707976192,118.63355375,184.03,183.97,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755707976390,118.63355375,184.03,183.96,2.99101887]
["bitfinex-derivatives","SOLF0:USTF0",1755707977483,118.63355375,184.03,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707977883,118.63355375,184.03,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707978789,118.63355375,184.03,183.97,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755707978790,142.88,184.07,183.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707979188,140.0,184.07,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707979386,140.0,184.08,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707979582,140.0,184.08,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707979783,140.0,184.08,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707980590,140.0,184.08,184.04,2.99186758]
["bitfinex-derivatives","SOLF0:USTF0",1755707980788,142.88,184.08,184.04,0.04186758]
["bitfinex-derivatives","SOLF0:USTF0",1755707981994,142.88,184.08,184.04,2.99186758]
["bitfinex-derivatives","SOLF0:USTF0",1755707982191,140.0,184.08,184.04,0.04186758]
["bitfinex-derivatives","SOLF0:USTF0",1755707982492,140.0,184.08,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707984197,140.0,184.08,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707984697,139.94,184.11,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707984894,3.01890277,184.18,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707985194,2.88,184.15,184.07,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755707985598,2.88,184.15,184.09,0.03643418]
["bitfinex-derivatives","SOLF0:USTF0",1755707986391,139.92,184.17,184.09,0.03643418]
["bitfinex-derivatives","SOLF0:USTF0",1755707986597,139.92,184.17,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707986995,139.92,184.17,184.11,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755707987196,139.92,184.17,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707987494,139.9,184.21,184.15,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755707987901,139.9,184.21,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707988300,2.88,184.2,184.16,2.98634614]
["bitfinex-derivatives","SOLF0:USTF0",1755707988695,139.9,184.21,184.07,9.50597986]
["bitfinex-derivatives","SOLF0:USTF0",1755707988890,142.78,184.21,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707989104,142.78,184.21,184.16,0.04145859]
["bitfinex-derivatives","SOLF0:USTF0",1755707989400,142.78,184.21,184.16,2.99145859]
["bitfinex-derivatives","SOLF0:USTF0",1755707989592,2.88,184.28,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707989793,2.88,184.26,184.17,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755707989999,2.88,184.26,184.17,8.41823782]
["bitfinex-derivatives","SOLF0:USTF0",1755707990199,2.88,184.26,184.17,2.98863782]
["bitfinex-derivatives","SOLF0:USTF0",1755707990996,2.88,184.26,184.19,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755707992400,2.88,184.26,184.18,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755707992696,197.28936007,184.33,184.17,2.98863782]
["bitfinex-derivatives","SOLF0:USTF0",1755707992891,142.7,184.3,184.19,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755707993097,142.7,184.3,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707993502,142.7,184.3,184.23,0.03961953]
["bitfinex-derivatives","SOLF0:USTF0",1755707993896,2.88,184.3,184.23,0.03961953]
["bitfinex-derivatives","SOLF0:USTF0",1755707994096,22.3974106,184.42,184.23,0.03961953]
["bitfinex-derivatives","SOLF0:USTF0",1755707994097,2.88,184.34,184.23,2.98961953]
["bitfinex-derivatives","SOLF0:USTF0",1755707994302,142.66,184.34,184.23,2.98961953]
["bitfinex-derivatives","SOLF0:USTF0",1755707994600,2.88,184.33,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755707994799,2.88,184.33,184.27,0.0345221]
["bitfinex-derivatives","SOLF0:USTF0",1755707996209,2.8,184.39,184.27,2.9145221]
["bitfinex-derivatives","SOLF0:USTF0",1755707996405,2.8,184.37,184.27,2.9145221]
["bitfinex-derivatives","SOLF0:USTF0",1755707996606,2.8,184.37,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707997005,2.8,184.37,184.3,0.03839857]
["bitfinex-derivatives","SOLF0:USTF0",1755707998204,16.33,184.46,184.3,0.03839857]
["bitfinex-derivatives","SOLF0:USTF0",1755707998205,139.7,184.36,184.3,0.03839857]
["bitfinex-derivatives","SOLF0:USTF0",1755707998402,2.8,184.34,184.3,0.03839857]
["bitfinex-derivatives","SOLF0:USTF0",1755707998599,2.8,184.34,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755707999003,2.8,184.34,184.3,0.0403656]
["bitfinex-derivatives","SOLF0:USTF0",1755707999205,2.8,184.33,184.3,0.0403656]
["bitfinex-derivatives","SOLF0:USTF0",1755707999405,2.8,184.32,184.3,0.0403656]
["bitfinex-derivatives","SOLF0:USTF0",1755708000006,139.7,184.35,184.3,0.0403656]
["bitfinex-derivatives","SOLF0:USTF0",1755708000007,2.8,184.33,184.3,0.0403656]
["bitfinex-derivatives","SOLF0:USTF0",1755708000207,2.8,184.31,184.3,0.0403656]
["bitfinex-derivatives","SOLF0:USTF0",1755708000605,2.8,184.31,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708001011,2.8,184.31,184.23,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755708001208,2.8,184.31,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708001505,2.8,184.31,184.24,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755708001707,2.8,184.31,184.24,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755708001901,0.03890554,184.27,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708002106,0.03890554,184.27,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708005811,0.03890554,184.27,184.26,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1755708006512,0.03890554,184.27,184.25,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755708006807,0.03890554,184.27,184.25,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755708007008,2.8,184.32,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708007209,0.04037282,184.28,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708007413,0.04037282,184.28,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708007910,2.8,184.35,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708008114,0.04024036,184.29,184.27,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755708008313,0.04024036,184.29,184.24,2.99787482]
["bitfinex-derivatives","SOLF0:USTF0",1755708008314,0.04024036,184.29,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708008504,2.8,184.34,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708008915,0.04042499,184.29,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708009313,2.84042499,184.29,184.19,2.99787482]
["bitfinex-derivatives","SOLF0:USTF0",1755708009610,2.84042499,184.29,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708009611,2.8,184.29,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708009814,2.8,184.29,184.23,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755708010012,0.03847728,184.26,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708010313,0.03847728,184.26,184.19,2.99787482]
["bitfinex-derivatives","SOLF0:USTF0",1755708010314,0.03847728,184.26,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708011217,0.03847728,184.26,184.25,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755708012305,0.03847728,184.26,184.25,11.30517482]
["bitfinex-derivatives","SOLF0:USTF0",1755708012704,5.79787482,184.37,184.29,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755708013218,139.6,184.39,184.33,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755708013413,2.8,184.41,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708013916,2.8,184.41,184.36,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755708014211,2.8,184.41,184.35,0.04065439]
["bitfinex-derivatives","SOLF0:USTF0",1755708014812,2.99787482,184.39,184.35,0.04065439]
["bitfinex-derivatives","SOLF0:USTF0",1755708015013,2.8,184.37,184.35,0.04065439]
["bitfinex-derivatives","SOLF0:USTF0",1755708015207,2.8,184.36,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708015611,2.8,184.35,184.34,0.03993764]
["bitfinex-derivatives","SOLF0:USTF0",1755708016013,2.8,184.35,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708016208,2.8,184.35,184.33,0.03802978]
["bitfinex-derivatives","SOLF0:USTF0",1755708016522,2.8,184.34,184.33,0.03802978]
["bitfinex-derivatives","SOLF0:USTF0",1755708019119,2.8,184.34,184.21,4.9961014]
["bitfinex-derivatives","SOLF0:USTF0",1755708019120,2.8,184.34,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708019819,2.8,184.34,184.17,4.9961014]
["bitfinex-derivatives","SOLF0:USTF0",1755708020019,2.8,184.34,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708020421,0.03989998,184.27,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708020619,0.03989998,184.27,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708020817,2.8,184.34,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708021119,0.03725963,184.28,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708021516,2.8,184.34,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708021914,0.03978919,184.29,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708022916,0.03978919,184.29,184.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755708023121,0.03978919,184.29,184.22,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1755708024013,0.03978919,184.29,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708024615,0.03978919,184.29,184.22,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1755708025112,0.03978919,184.29,184.23,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755708025311,0.03978919,184.29,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708026118,0.03978919,184.29,184.23,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755708026317,0.03978919,184.29,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708027117,2.92978919,184.29,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708027918,2.92978919,184.29,184.22,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1755708028120,2.92978919,184.29,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755708028422,2.92978919,184.29,184.22,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755708029326,2.92978919,184.29,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708029721,2.92978919,184.29,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708029722,4.9961014,184.28,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708029924,2.89,184.27,184.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755708030114,2.89,184.24,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708031125,2.89,184.24,184.17,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755708031429,2.89,184.24,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708032527,2.89,184.24,184.17,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755708034231,2.89,184.24,184.16,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755708034920,2.89,184.24,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708034921,2.89,184.24,184.17,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755708036829,2.89,184.24,184.16,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755708037422,2.89,184.24,184.17,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755708039326,2.89,184.24,184.16,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755708040332,5.89224012,184.24,184.16,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755708040934,2.89,184.23,184.15,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755708041332,2.89,184.23,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708041534,2.89,184.2,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708042131,2.89,184.2,184.11,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755708042337,0.0396522,184.17,184.11,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755708043028,0.0396522,184.17,184.12,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755708043229,2.9296522,184.17,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708044239,2.89,184.16,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708044438,2.89,184.14,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708044944,0.03634322,184.11,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708045235,2.89,184.1,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708045629,2.89,184.1,184.04,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755708045841,2.89,184.1,184.04,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755708046037,0.0373997,184.07,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708046237,0.0373997,184.07,184.05,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755708046642,0.0373997,184.07,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708047341,0.0373997,184.07,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708047943,0.0373997,184.07,184.02,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755708048139,0.0373997,184.07,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708048446,0.0373997,184.07,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708050241,0.0373997,184.07,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708050445,0.0373997,184.07,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708050749,0.0373997,184.07,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708050956,0.0373997,184.07,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708051154,0.0373997,184.07,184.05,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755708051345,0.0373997,184.07,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708052549,0.0373997,184.07,184.06,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755708054739,0.0373997,184.07,184.05,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755708055148,0.0373997,184.07,184.05,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755708056356,0.0373997,184.07,184.05,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755708056849,0.0373997,184.07,184.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708057047,0.0373997,184.07,184.0,3.00224012]
["bitfinex-derivatives","SOLF0:USTF0",1755708057253,0.0373997,184.07,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708057848,0.0373997,184.07,184.0,5.98224012]
["bitfinex-derivatives","SOLF0:USTF0",1755708058049,0.0373997,184.07,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708058250,0.0373997,184.07,184.03,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755708058453,0.0373997,184.07,184.03,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755708058658,0.0373997,184.07,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708058856,0.0373997,184.07,183.98,65.00224012]
["bitfinex-derivatives","SOLF0:USTF0",1755708059052,0.0373997,184.07,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708060556,0.0373997,184.07,184.05,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1755708061351,0.0373997,184.07,183.98,65.00224012]
["bitfinex-derivatives","SOLF0:USTF0",1755708061556,0.0373997,184.07,184.06,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755708063062,0.0373997,184.07,184.01,3.00224012]
["bitfinex-derivatives","SOLF0:USTF0",1755708063258,0.0373997,184.07,184.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708063452,0.0373997,184.07,184.01,3.00224012]
["bitfinex-derivatives","SOLF0:USTF0",1755708063666,0.0373997,184.07,184.05,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755708063858,0.0373997,184.07,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708064362,0.0373997,184.07,184.01,3.00224012]
["bitfinex-derivatives","SOLF0:USTF0",1755708064559,0.0373997,184.07,183.98,67.98224012]
["bitfinex-derivatives","SOLF0:USTF0",1755708064763,0.0373997,184.07,183.98,5.98224012]
["bitfinex-derivatives","SOLF0:USTF0",1755708065765,0.0373997,184.07,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708065962,0.0373997,184.07,184.01,3.00224012]
["bitfinex-derivatives","SOLF0:USTF0",1755708066165,0.0373997,184.07,183.96,18.37333659]
["bitfinex-derivatives","SOLF0:USTF0",1755708066166,2.79,184.16,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708066556,0.039404,184.06,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708066760,2.79,184.16,184.09,0.03891966]
["bitfinex-derivatives","SOLF0:USTF0",1755708067155,2.79,184.16,184.07,3.00224012]
["bitfinex-derivatives","SOLF0:USTF0",1755708067369,2.79,184.16,184.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708068360,2.79,184.16,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708068563,2.79,184.16,184.1,0.03626801]
["bitfinex-derivatives","SOLF0:USTF0",1755708069063,2.79,184.16,184.08,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755708069363,2.79,184.15,184.11,0.03916387]
["bitfinex-derivatives","SOLF0:USTF0",1755708069554,2.79,184.16,184.11,0.03916387]
["bitfinex-derivatives","SOLF0:USTF0",1755708070162,2.79,184.13,184.02,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755708070366,2.79,184.13,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708071459,0.03684006,184.09,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708072369,0.03684006,184.09,184.08,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755708073063,0.03684006,184.09,184.07,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755708073265,0.03684006,184.09,184.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708073768,2.82684006,184.09,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708074158,2.82684006,184.09,184.01,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755708074664,2.82684006,184.09,184.02,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755708075260,2.82684006,184.09,184.02,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755708075463,2.82684006,184.09,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708076556,2.82684006,184.09,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755708076766,2.82684006,184.09,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708077266,2.82684006,184.09,183.96,4.49969647]
["bitfinex-derivatives","SOLF0:USTF0",1755708077561,2.82684006,184.09,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708077767,2.79,184.09,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708077961,0.04097051,184.04,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708078160,2.79,184.03,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708078758,2.79,184.0,183.94,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755708078961,0.03781048,184.01,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708079968,0.03781048,184.01,183.96,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755708080166,2.79,184.0,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708080369,2.79,184.0,183.9,7.47969647]
["bitfinex-derivatives","SOLF0:USTF0",1755708080668,2.79,184.0,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755708081170,0.04160146,183.98,183.92,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755708081966,0.04160146,183.98,183.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708081967,2.79,183.97,183.91,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755708082367,2.79,183.97,183.89,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755708082567,2.79,183.97,183.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708082869,0.04160146,183.98,183.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708082870,2.79,184.01,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708083068,2.79,184.01,183.94,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755708083370,0.03438113,183.96,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708083570,0.03438113,183.96,183.94,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755708084367,0.03438113,183.96,183.95,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755708085868,0.03438113,183.96,183.95,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755708088871,0.03438113,183.96,183.95,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755708089477,3.05,184.05,184.0,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755708089774,3.05,184.07,183.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755708090579,3.05,184.07,183.97,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755708090771,3.05,184.07,183.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755708090969,3.05,184.07,183.96,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755708091171,3.05,184.07,183.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755708091577,3.05,184.07,183.95,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755708092779,3.05,184.07,183.94,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755708093176,5.00799583,184.07,183.94,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755708093480,3.05,184.06,183.94,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755708093680,3.05,184.04,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755708093977,365.12,184.08,183.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755708094176,365.12,184.08,184.0,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755708094384,365.12,184.08,183.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755708094983,365.12,184.08,184.0,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755708095188,3.05,184.07,183.95,3.00655251]
["bitfinex-derivatives","SOLF0:USTF0",1755708095384,3.05,184.07,183.97,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755708095580,3.05,184.07,183.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755708095883,3.05,184.04,183.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755708096081,3.05,184.04,183.94,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755708096479,3.05,184.04,183.95,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755708096680,3.05,184.04,183.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755708097184,3.05,184.04,183.96,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755708097885,3.05,184.04,183.95,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755708098185,3.05,184.04,183.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755708098384,3.05,184.04,183.96,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755708099482,3.05,184.04,183.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755708099884,3.05,184.04,183.97,0.03427629]
["bitfinex-derivatives","SOLF0:USTF0",1755708100188,3.05,184.02,183.97,0.03427629]
["bitfinex-derivatives","SOLF0:USTF0",1755708100384,3.00655251,184.03,183.97,0.03427629]
["bitfinex-derivatives","SOLF0:USTF0",1755708100784,3.05,183.98,183.97,0.03427629]
["bitfinex-derivatives","SOLF0:USTF0",1755708102190,138.88,184.02,183.97,0.03427629]
["bitfinex-derivatives","SOLF0:USTF0",1755708102191,3.05,184.01,183.97,0.03427629]
["bitfinex-derivatives","SOLF0:USTF0",1755708103385,138.88,184.02,183.97,0.03427629]
["bitfinex-derivatives","SOLF0:USTF0",1755708103784,3.05,183.99,183.97,0.03427629]
["bitfinex-derivatives","SOLF0:USTF0",1755708104391,138.88,184.02,183.97,0.03427629]
["bitfinex-derivatives","SOLF0:USTF0",1755708104691,3.05,184.0,183.97,0.03427629]
["bitfinex-derivatives","SOLF0:USTF0",1755708104896,3.05,183.99,183.97,0.03427629]
["bitfinex-derivatives","SOLF0:USTF0",1755708106696,3.05,184.01,183.97,0.03427629]
["bitfinex-derivatives","SOLF0:USTF0",1755708107191,3.05,184.01,183.97,3.02427629]
["bitfinex-derivatives","SOLF0:USTF0",1755708109589,3.00655251,184.04,183.97,3.02427629]
["bitfinex-derivatives","SOLF0:USTF0",1755708110197,3.05,184.03,183.97,0.03427629]
["bitfinex-derivatives","SOLF0:USTF0",1755708112393,3.00655251,184.01,183.97,0.03427629]
["bitfinex-derivatives","SOLF0:USTF0",1755708112597,3.05,183.98,183.97,0.03427629]
["bitfinex-derivatives","SOLF0:USTF0",1755708114203,8.4852,183.98,183.97,0.03427629]
["bitfinex-derivatives","SOLF0:USTF0",1755708115301,5.4352,183.98,183.97,0.03427629]
["bitfinex-derivatives","SOLF0:USTF0",1755708117714,8.2552,183.98,183.97,0.03427629]
["bitfinex-derivatives","SOLF0:USTF0",1755708119210,8.2552,183.98,183.97,7.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755708119417,2.82,183.97,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708120011,2.82,183.97,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708120610,5.4375,183.91,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708121612,2.82,183.94,183.86,0.94470234]
["bitfinex-derivatives","SOLF0:USTF0",1755708121816,5.82655251,183.94,183.86,0.94470234]
["bitfinex-derivatives","SOLF0:USTF0",1755708122212,2.82,183.93,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708122411,2.82,183.91,183.81,7.41943572]
["bitfinex-derivatives","SOLF0:USTF0",1755708122611,2.82,183.91,183.83,0.94644945]
["bitfinex-derivatives","SOLF0:USTF0",1755708122811,5.82655251,183.91,183.83,0.94644945]
["bitfinex-derivatives","SOLF0:USTF0",1755708123015,5.82655251,183.91,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708123016,2.82,183.9,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708123215,0.03533231,183.89,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708123820,0.03533231,183.89,183.81,7.41943572]
["bitfinex-derivatives","SOLF0:USTF0",1755708124014,0.03533231,183.89,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708124917,0.03533231,183.89,183.82,7.41943572]
["bitfinex-derivatives","SOLF0:USTF0",1755708125415,0.03533231,183.89,183.85,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755708125614,0.03533231,183.89,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708125818,0.03533231,183.89,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708126017,0.03533231,183.89,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708126322,0.03533231,183.89,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708126510,0.03533231,183.89,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708126914,0.03533231,183.89,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708127520,0.03533231,183.89,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708127915,0.03533231,183.89,183.82,7.41943572]
["bitfinex-derivatives","SOLF0:USTF0",1755708128119,0.03533231,183.89,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708128322,0.03533231,183.89,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708128525,0.03533231,183.89,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708129622,2.85533231,183.89,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708133923,2.85533231,183.89,183.79,0.94664255]
["bitfinex-derivatives","SOLF0:USTF0",1755708134229,5.86188482,183.89,183.79,0.94664255]
["bitfinex-derivatives","SOLF0:USTF0",1755708134417,2.82,183.88,183.79,0.94664255]
["bitfinex-derivatives","SOLF0:USTF0",1755708134618,5.4398,183.83,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708135023,2.82,183.88,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708135220,5.4399,183.83,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708135527,0.035381,183.83,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708135924,5.4403,183.81,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708136336,2.82,183.82,183.75,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755708136525,2.82,183.82,183.75,6.38878724]
["bitfinex-derivatives","SOLF0:USTF0",1755708136926,2.82,183.82,183.75,0.94688724]
["bitfinex-derivatives","SOLF0:USTF0",1755708137528,5.4407,183.8,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708138133,5.4403,183.81,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708138327,0.035381,183.83,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708138528,0.035381,183.83,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708138732,5.4402,183.82,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708139124,5.4402,183.82,183.78,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1755708139328,5.4403,183.81,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708139531,0.035381,183.83,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708139936,0.035381,183.83,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708140127,0.035381,183.83,183.76,5.92655251]
["bitfinex-derivatives","SOLF0:USTF0",1755708140330,0.035381,183.83,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708140528,0.035381,183.83,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708140733,0.035381,183.83,183.76,3.00655251]
["bitfinex-derivatives","SOLF0:USTF0",1755708140927,5.44,183.82,183.76,3.00655251]
["bitfinex-derivatives","SOLF0:USTF0",1755708141137,0.035381,183.83,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708141542,5.475181,183.83,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708141835,0.035381,183.83,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708142134,5.4401,183.82,183.78,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755708142337,5.4401,183.82,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708142725,5.4403,183.81,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708144140,5.4401,183.82,183.79,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755708144334,5.4401,183.82,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708144540,0.035381,183.83,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708144735,5.4402,183.82,183.76,5.92655251]
["bitfinex-derivatives","SOLF0:USTF0",1755708145239,5.475181,183.83,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708145639,5.475181,183.83,183.8,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755708146142,5.475181,183.83,183.76,3.00655251]
["bitfinex-derivatives","SOLF0:USTF0",1755708146143,0.035381,183.83,183.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755708146347,0.035381,183.83,183.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1755708147542,0.035381,183.83,183.82,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708147739,0.035381,183.83,183.82,11.38655251]
["bitfinex-derivatives","SOLF0:USTF0",1755708147930,0.035381,183.83,183.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1755708149941,0.035381,183.83,183.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755708150136,0.035381,183.83,183.81,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755708150341,0.035381,183.83,183.75,3.88688724]
["bitfinex-derivatives","SOLF0:USTF0",1755708150539,0.035381,183.83,183.75,6.89343975]
["bitfinex-derivatives","SOLF0:USTF0",1755708150846,5.4402,183.82,183.78,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755708151546,5.4402,183.82,183.79,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755708152046,0.035381,183.83,183.8,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755708152345,0.035381,183.83,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755708152545,0.035381,183.83,183.75,3.95343975]
["bitfinex-derivatives","SOLF0:USTF0",1755708152546,0.035381,183.83,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755708152738,0.035381,183.83,183.82,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755708153045,0.035381,183.83,183.82,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755708153243,0.035381,183.83,183.82,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755708154742,0.035381,183.83,183.81,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755708154944,0.035381,183.83,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755708155442,0.035381,183.83,183.82,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755708155942,0.035381,183.83,183.82,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755708156641,0.035381,183.83,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755708156843,0.035381,183.83,183.81,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755708157046,0.035381,183.83,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755708157254,0.035381,183.83,183.8,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755708158148,0.035381,183.83,183.81,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755708158953,0.035381,183.83,183.82,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755708159450,0.035381,183.83,183.82,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755708160251,0.035381,183.83,183.82,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755708160846,0.035381,183.83,183.82,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755708162251,0.035381,183.83,183.82,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755708162952,0.035381,183.83,183.82,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755708163348,2.945381,183.83,183.79,4.49943572]
["bitfinex-derivatives","SOLF0:USTF0",1755708163653,2.945381,183.83,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755708163854,0.035381,183.83,183.82,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755708164953,0.035381,183.83,183.82,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755708165154,0.035381,183.83,183.82,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755708165552,0.035381,183.83,183.82,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755708166659,0.035381,183.83,183.82,12.87933572]
["bitfinex-derivatives","SOLF0:USTF0",1755708166858,0.035381,183.83,183.82,9.93933572]
["bitfinex-derivatives","SOLF0:USTF0",1755708167058,0.035381,183.83,183.82,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755708167557,0.035381,183.83,183.81,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755708167957,0.035381,183.83,183.8,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755708168257,2.91,183.82,183.8,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755708168560,2.91,183.82,183.81,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755708168948,0.035381,183.83,183.81,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755708169153,0.035381,183.83,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755708169353,0.035381,183.83,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755708170061,0.035381,183.83,183.82,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755708170460,0.035381,183.83,183.82,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755708171755,0.035381,183.83,183.82,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755708172154,0.035381,183.83,183.82,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755708172362,0.035381,183.83,183.82,12.87933572]
["bitfinex-derivatives","SOLF0:USTF0",1755708173262,0.035381,183.83,183.82,9.93933572]
["bitfinex-derivatives","SOLF0:USTF0",1755708174261,0.035381,183.83,183.82,12.87933572]
["bitfinex-derivatives","SOLF0:USTF0",1755708174463,2.91,183.89,183.87,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755708175254,2.91,183.89,183.83,7.54752397]
["bitfinex-derivatives","SOLF0:USTF0",1755708175452,9.07396311,183.96,183.79,9.1499101]
["bitfinex-derivatives","SOLF0:USTF0",1755708175453,2.91,183.93,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755708175762,2.83,183.98,183.87,4.53615334]
["bitfinex-derivatives","SOLF0:USTF0",1755708175958,2.83,183.98,183.9,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755708176460,2.83,183.98,183.92,0.03998924]
["bitfinex-derivatives","SOLF0:USTF0",1755708176662,2.83,183.95,183.92,0.03998924]
["bitfinex-derivatives","SOLF0:USTF0",1755708176858,2.83,183.93,183.92,0.03998924]
["bitfinex-derivatives","SOLF0:USTF0",1755708177061,2.83,183.93,183.85,4.53615334]
["bitfinex-derivatives","SOLF0:USTF0",1755708177359,2.83,183.93,183.87,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755708178059,2.83,183.93,183.85,9.97495334]
["bitfinex-derivatives","SOLF0:USTF0",1755708178264,0.0343586,183.92,183.83,4.53615334]
["bitfinex-derivatives","SOLF0:USTF0",1755708178465,2.83,183.91,183.83,4.53615334]
["bitfinex-derivatives","SOLF0:USTF0",1755708179465,2.83,183.91,183.85,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755708179666,2.83,183.91,183.83,4.53615334]
["bitfinex-derivatives","SOLF0:USTF0",1755708179864,0.0343586,183.92,183.86,4.53615334]
["bitfinex-derivatives","SOLF0:USTF0",1755708180066,2.8643586,183.92,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755708180266,2.83,183.9,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755708180567,2.8643586,183.92,183.89,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755708180768,2.83,183.91,183.89,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755708180969,2.83,183.91,183.85,7.33310954]
["bitfinex-derivatives","SOLF0:USTF0",1755708181268,0.0343586,183.92,183.88,4.53310954]
["bitfinex-derivatives","SOLF0:USTF0",1755708181468,0.0343586,183.92,183.89,3.00655251]
["bitfinex-derivatives","SOLF0:USTF0",1755708181664,0.0343586,183.92,183.91,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1755708182262,0.0343586,183.92,183.91,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755708182457,0.0343586,183.92,183.91,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1755708182858,2.83,184.04,183.98,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755708183059,2.83,184.04,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755708183262,2.83,184.04,183.92,4.52209031]
["bitfinex-derivatives","SOLF0:USTF0",1755708183462,2.83,184.04,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755708183663,5.4351,183.99,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755708183869,2.83,184.01,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755708184066,2.83,184.0,183.97,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755708184264,2.83,184.0,183.93,7.32209031]
["bitfinex-derivatives","SOLF0:USTF0",1755708184463,2.83,184.04,183.93,7.32209031]
["bitfinex-derivatives","SOLF0:USTF0",1755708184667,5.4342,184.02,183.98,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755708184869,2.83,184.02,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755708185071,368.37,184.05,183.98,0.03737948]
["bitfinex-derivatives","SOLF0:USTF0",1755708185776,5.4339,184.03,183.98,0.03737948]
["bitfinex-derivatives","SOLF0:USTF0",1755708185969,8.2639,184.03,183.98,0.03737948]
["bitfinex-derivatives","SOLF0:USTF0",1755708186175,8.2639,184.03,183.98,2.83737948]
["bitfinex-derivatives","SOLF0:USTF0",1755708186474,2.83,184.03,183.98,2.83737948]
["bitfinex-derivatives","SOLF0:USTF0",1755708187073,2.83,184.03,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755708187276,2.83,184.07,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755708187473,2.83,184.07,184.02,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755708187773,2.83,184.08,184.02,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755708187969,2.83,184.08,184.03,0.03796364]
["bitfinex-derivatives","SOLF0:USTF0",1755708188369,2.83,184.08,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755708188764,2.83,184.08,184.04,0.04065862]
["bitfinex-derivatives","SOLF0:USTF0",1755708188967,2.83,184.06,183.94,5.80655251]
["bitfinex-derivatives","SOLF0:USTF0",1755708189167,2.86723802,184.06,183.94,5.80655251]
["bitfinex-derivatives","SOLF0:USTF0",1755708189371,2.83,184.06,183.99,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755708189564,5.83655251,184.06,183.94,5.80655251]
["bitfinex-derivatives","SOLF0:USTF0",1755708189770,2.83,184.05,183.94,5.80655251]
["bitfinex-derivatives","SOLF0:USTF0",1755708190275,0.03991663,184.01,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755708190576,2.83,184.0,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755708190779,2.83,183.99,183.96,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755708190978,0.03991663,184.01,183.96,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755708191179,2.83,183.98,183.96,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755708191378,0.03991663,184.01,183.97,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755708191578,2.86991663,184.01,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755708191880,3.00655251,184.06,183.97,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755708192080,2.83,183.99,183.97,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755708194173,2.83,183.99,183.98,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755708195280,0.0404583,184.0,183.98,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755708195680,0.0404583,184.0,183.99,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755708195880,0.0404583,184.0,183.99,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755708196075,0.0404583,184.0,183.99,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755708196676,0.0404583,184.0,183.99,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755708197679,2.83,184.08,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755708197881,2.83,184.08,184.01,3.00655251]
["bitfinex-derivatives","SOLF0:USTF0",1755708198078,368.42655251,184.15,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755708198079,2.83,184.12,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755708198388,2.83,184.14,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755708198684,2.83,184.14,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755708200082,365.42,184.15,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755708200288,2.83,184.12,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755708200582,368.25,184.15,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755708200784,2.83,184.15,184.07,3.00655251]
["bitfinex-derivatives","SOLF0:USTF0",1755708201089,2.83,184.15,184.13,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755708201476,2.83,184.21,184.1,3.00655251]
["bitfinex-derivatives","SOLF0:USTF0",1755708201675,2.83,184.21,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755708202284,2.83,184.21,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755708202484,2.83,184.23,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755708203999,2.83,184.23,184.15,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755708204292,2.83,184.23,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755708204486,2.83,184.23,184.16,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755708204986,2.83,184.23,184.15,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755708205186,3.00655251,184.23,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755708205381,2.83,184.22,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755708205687,2.83,184.22,184.13,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755708206390,2.83,184.22,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755708208283,2.83,184.22,184.13,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755708208492,2.83,184.22,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755708208783,2.83,184.22,184.15,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755708209086,2.83,184.22,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708209590,2.83,184.22,184.16,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755708210586,2.83,184.22,184.15,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755708210784,2.83,184.22,184.12,5.96655251]
["bitfinex-derivatives","SOLF0:USTF0",1755708210988,2.9,184.2,184.12,5.96655251]
["bitfinex-derivatives","SOLF0:USTF0",1755708211287,2.9,184.2,184.17,0.03853571]
["bitfinex-derivatives","SOLF0:USTF0",1755708211791,0.03486653,184.21,184.18,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755708212190,0.03486653,184.21,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708212392,0.03486653,184.21,184.17,0.03853571]
["bitfinex-derivatives","SOLF0:USTF0",1755708212689,0.03486653,184.21,184.2,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755708214182,2.9,184.28,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708214388,137.98,184.29,184.21,3.00655251]
["bitfinex-derivatives","SOLF0:USTF0",1755708214590,137.98,184.29,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708214790,137.98,184.29,184.26,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755708215590,3.00655251,184.33,184.26,5.46281335]
["bitfinex-derivatives","SOLF0:USTF0",1755708215791,2.9,184.32,184.26,0.03611335]
["bitfinex-derivatives","SOLF0:USTF0",1755708215991,3.00655251,184.3,184.26,0.03611335]
["bitfinex-derivatives","SOLF0:USTF0",1755708216189,2.9,184.29,184.26,0.03611335]
["bitfinex-derivatives","SOLF0:USTF0",1755708217093,5.90655251,184.27,184.14,5.96655251]
["bitfinex-derivatives","SOLF0:USTF0",1755708217289,5.90655251,184.25,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708217597,2.9,184.24,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708218393,3.00655251,184.22,184.1,3.00655251]
["bitfinex-derivatives","SOLF0:USTF0",1755708218594,2.9,184.21,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708219587,2.9,184.21,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708219993,2.9,184.24,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708220494,3.00655251,184.22,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708220792,2.9,184.21,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708221193,2.9,184.21,184.13,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755708221995,2.9,184.21,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708222388,2.9,184.21,184.14,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755708222593,2.9,184.21,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708223486,2.9,184.21,184.13,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755708223688,5.90655251,184.21,184.13,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755708223984,5.90655251,184.21,184.12,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1755708224189,2.9,184.2,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708224593,2.9,184.2,184.11,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755708225094,2.9,184.2,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708225486,2.9,184.17,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708227394,2.9,184.17,184.08,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755708227890,2.9,184.17,184.09,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755708228084,2.9,184.17,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708229488,2.9,184.17,184.08,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1755708229789,2.9,184.17,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708230394,2.9,184.17,184.1,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755708230594,2.9,184.17,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708231591,2.9,184.17,184.09,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755708232393,2.9,184.17,184.08,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755708232799,2.9,184.17,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708233393,2.9,184.17,184.09,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755708233700,2.9,184.13,184.11,0.03645802]
["bitfinex-derivatives","SOLF0:USTF0",1755708233894,5.90655251,184.12,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708235198,0.0400061,184.09,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708235396,0.0400061,184.09,183.98,3.00655251]
["bitfinex-derivatives","SOLF0:USTF0",1755708235591,0.0400061,184.09,184.01,3.00655251]
["bitfinex-derivatives","SOLF0:USTF0",1755708235787,0.0400061,184.09,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708235990,3.00655251,184.15,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708236199,3.04,184.16,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708236595,0.037057,184.14,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708237493,0.037057,184.14,184.1,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755708237691,0.037057,184.14,184.1,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755708240700,3.04,184.13,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708240901,3.04,184.13,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708241302,3.04,184.13,184.04,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755708241507,3.04,184.13,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708241705,0.03629559,184.09,184.03,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755708241911,0.03629559,184.09,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708242311,0.03629559,184.09,184.02,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755708242511,0.03629559,184.09,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708242908,0.03629559,184.09,184.03,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755708243118,0.03629559,184.09,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708243310,0.03629559,184.09,183.98,7.54924172]
["bitfinex-derivatives","SOLF0:USTF0",1755708243311,3.04,184.08,183.98,7.54924172]
["bitfinex-derivatives","SOLF0:USTF0",1755708243615,3.04,184.08,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708244209,0.03666954,184.05,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708244414,0.03666954,184.05,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708246418,0.03666954,184.05,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708246914,3.04,184.08,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708247218,0.03436901,184.03,183.96,4.48924172]
["bitfinex-derivatives","SOLF0:USTF0",1755708247718,0.03436901,184.03,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708248116,0.03436901,184.03,183.96,4.48924172]
["bitfinex-derivatives","SOLF0:USTF0",1755708248312,0.03436901,184.03,184.02,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755708248616,3.04,184.12,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708249005,3.04,184.12,184.05,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755708249205,371.0274106,184.22,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708249417,371.0274106,184.22,183.99,9.49629471]
["bitfinex-derivatives","SOLF0:USTF0",1755708249418,3.04,184.15,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708249616,3.04,184.15,184.11,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755708249913,3.04,184.19,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708250120,364.96,184.22,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708250411,368.0,184.22,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708251010,368.0,184.22,184.15,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755708251917,368.0,184.22,184.14,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755708252515,368.0,184.22,184.15,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755708252716,368.0,184.22,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708254021,3.04,184.21,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708254210,3.04,184.21,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708254415,3.04,184.21,184.16,0.04161434]
["bitfinex-derivatives","SOLF0:USTF0",1755708254617,3.04,184.21,184.16,3.10161434]
["bitfinex-derivatives","SOLF0:USTF0",1755708254923,364.96,184.22,184.16,0.04161434]
["bitfinex-derivatives","SOLF0:USTF0",1755708255126,368.0,184.22,184.16,0.04161434]
["bitfinex-derivatives","SOLF0:USTF0",1755708256221,3.04,184.22,184.16,0.04161434]
["bitfinex-derivatives","SOLF0:USTF0",1755708256824,3.04,184.22,184.17,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755708257421,3.04,184.25,184.18,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755708257627,3.04,184.25,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708257827,255.13686958,184.27,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755708258126,117.31686958,184.27,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708258429,117.31686958,184.27,184.15,5.00705299]
["bitfinex-derivatives","SOLF0:USTF0",1755708258430,117.31686958,184.27,184.23,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755708258630,120.35686958,184.27,184.21,0.03967355]
["bitfinex-derivatives","SOLF0:USTF0",1755708258931,120.35686958,184.27,184.22,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755708259124,120.35686958,184.27,184.22,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755708259319,117.31686958,184.27,184.21,3.09967355]
["bitfinex-derivatives","SOLF0:USTF0",1755708259620,117.31686958,184.27,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755708259827,3.04,184.31,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708260329,3.04,184.31,184.22,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755708260527,3.04,184.31,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708260720,3.04,184.31,184.21,0.03967355]
["bitfinex-derivatives","SOLF0:USTF0",1755708263623,3.04,184.29,184.21,0.03967355]
["bitfinex-derivatives","SOLF0:USTF0",1755708265339,3.04,184.27,184.21,0.03967355]
["bitfinex-derivatives","SOLF0:USTF0",1755708269236,140.74,184.26,184.21,3.11967355]
["bitfinex-derivatives","SOLF0:USTF0",1755708269737,3.02,184.3,184.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755708269935,137.7,184.29,184.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755708270533,3.02,184.27,184.24,0.03672249]
["bitfinex-derivatives","SOLF0:USTF0",1755708272034,5.00705299,184.28,184.24,0.03672249]
["bitfinex-derivatives","SOLF0:USTF0",1755708272235,3.02,184.27,184.24,0.03672249]
["bitfinex-derivatives","SOLF0:USTF0",1755708272432,5.00705299,184.28,184.24,0.03672249]
["bitfinex-derivatives","SOLF0:USTF0",1755708272433,3.02,184.26,184.24,0.03672249]
["bitfinex-derivatives","SOLF0:USTF0",1755708273934,3.02,184.28,184.24,0.03672249]
["bitfinex-derivatives","SOLF0:USTF0",1755708274134,5.00705299,184.26,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755708274338,3.02,184.25,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755708274539,137.68,184.24,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755708274841,3.02,184.23,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755708275538,0.03740435,184.21,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755708276636,0.03740435,184.21,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755708276836,0.03740435,184.21,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755708277037,137.68,184.26,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755708277440,0.0358745,184.22,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755708278336,0.0358745,184.22,184.19,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1755708278741,0.0358745,184.22,184.21,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755708279043,0.0358745,184.22,184.21,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755708282845,365.02,184.32,184.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755708283038,3.02,184.31,184.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755708283541,3.02,184.31,184.22,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755708284248,3.02,184.31,184.25,0.03797554]
["bitfinex-derivatives","SOLF0:USTF0",1755708284846,3.02,184.31,184.25,5.46517554]
["bitfinex-derivatives","SOLF0:USTF0",1755708285741,3.02,184.31,184.25,3.11797554]
["bitfinex-derivatives","SOLF0:USTF0",1755708286149,137.66,184.33,184.25,3.11797554]
["bitfinex-derivatives","SOLF0:USTF0",1755708286452,3.02,184.34,184.25,3.11797554]
["bitfinex-derivatives","SOLF0:USTF0",1755708286751,3.02,184.34,184.28,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755708286944,3.02,184.34,184.25,0.03797554]
["bitfinex-derivatives","SOLF0:USTF0",1755708287148,3.02,184.34,184.06,16.2979]
["bitfinex-derivatives","SOLF0:USTF0",1755708287149,3.02,184.27,184.12,4.48924172]
["bitfinex-derivatives","SOLF0:USTF0",1755708287346,3.02,184.23,184.12,4.48924172]
["bitfinex-derivatives","SOLF0:USTF0",1755708287548,3.02,184.23,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755708288351,0.03809816,184.18,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755708288751,0.03809816,184.18,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755708289841,0.03809816,184.18,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755708290256,3.02,184.17,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755708291456,3.02,184.17,184.09,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755708291753,3.02,184.17,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755708291953,0.03809816,184.18,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755708292153,0.03809816,184.18,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755708292549,0.03809816,184.18,184.12,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755708293354,0.03809816,184.18,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755708294352,0.03809816,184.18,184.13,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755708294554,0.03809816,184.18,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755708295156,0.03809816,184.18,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755708296661,0.03809816,184.18,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708297056,2.86809816,184.18,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708298059,2.86809816,184.18,184.1,12.81074172]
["bitfinex-derivatives","SOLF0:USTF0",1755708298462,2.86809816,184.18,184.1,7.37924172]
["bitfinex-derivatives","SOLF0:USTF0",1755708299263,2.86809816,184.18,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708299557,0.03809816,184.18,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708299756,0.03809816,184.18,184.1,7.37924172]
["bitfinex-derivatives","SOLF0:USTF0",1755708299961,0.03809816,184.18,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708300260,0.03809816,184.18,184.15,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755708300464,0.03809816,184.18,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708300660,0.03809816,184.18,184.11,7.37924172]
["bitfinex-derivatives","SOLF0:USTF0",1755708300861,0.03809816,184.18,184.13,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755708301064,2.83,184.17,184.13,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1755708301263,2.83,184.16,184.13,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1755708301463,0.03809816,184.18,184.13,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1755708301464,2.83,184.17,184.13,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1755708301668,0.03809816,184.18,184.13,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1755708302165,2.83,184.16,184.13,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1755708302561,0.03809816,184.18,184.13,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1755708302865,2.83,184.15,184.13,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1755708303069,0.03809816,184.18,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708303259,2.86809816,184.18,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708303458,2.86809816,184.18,184.13,2.92533648]
["bitfinex-derivatives","SOLF0:USTF0",1755708304166,0.03809816,184.18,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708304564,0.03809816,184.18,184.16,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755708304770,0.03809816,184.18,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708305670,0.03809816,184.18,184.17,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755708306278,0.03809816,184.18,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708306776,0.03809816,184.18,184.13,4.5245782]
["bitfinex-derivatives","SOLF0:USTF0",1755708306975,0.03809816,184.18,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708307470,0.03809816,184.18,184.13,4.5245782]
["bitfinex-derivatives","SOLF0:USTF0",1755708307672,0.03809816,184.18,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708307874,0.03809816,184.18,184.16,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755708308064,0.03809816,184.18,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708308471,0.03809816,184.18,184.17,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755708309973,0.03809816,184.18,184.17,13.34884172]
["bitfinex-derivatives","SOLF0:USTF0",1755708310175,2.83,184.3,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708310669,2.83,184.3,184.24,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755708310868,2.83,184.3,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708311372,2.83,184.29,184.21,7.38446147]
["bitfinex-derivatives","SOLF0:USTF0",1755708311969,2.83,184.33,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708312173,2.83,184.33,184.22,7.38446147]
["bitfinex-derivatives","SOLF0:USTF0",1755708312377,2.83,184.33,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708313772,2.83,184.33,184.18,7.38446147]
["bitfinex-derivatives","SOLF0:USTF0",1755708314276,2.83,184.33,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708314477,2.83,184.33,184.18,7.38446147]
["bitfinex-derivatives","SOLF0:USTF0",1755708314871,2.83,184.33,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755708315068,2.83,184.33,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708315272,2.83,184.33,184.19,7.38446147]
["bitfinex-derivatives","SOLF0:USTF0",1755708315473,2.83,184.33,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708315673,2.83,184.33,184.18,4.49446147]
["bitfinex-derivatives","SOLF0:USTF0",1755708315874,2.83,184.3,184.17,4.49446147]
["bitfinex-derivatives","SOLF0:USTF0",1755708316075,2.83,184.3,184.16,4.49446147]
["bitfinex-derivatives","SOLF0:USTF0",1755708316575,2.83,184.3,184.15,7.38446147]
["bitfinex-derivatives","SOLF0:USTF0",1755708317380,2.83,184.3,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708318081,5.00705299,184.27,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708318282,2.83,184.26,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708318483,2.83,184.26,184.14,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755708318983,2.83,184.26,184.13,4.49446147]
["bitfinex-derivatives","SOLF0:USTF0",1755708319477,2.83,184.26,184.12,7.38446147]
["bitfinex-derivatives","SOLF0:USTF0",1755708319680,2.83,184.26,184.15,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755708320679,2.83,184.26,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708321069,2.83,184.26,184.16,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755708321271,2.83,184.26,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708323173,2.83,184.26,184.13,4.49446147]
["bitfinex-derivatives","SOLF0:USTF0",1755708323378,2.83,184.26,184.13,9.92506147]
["bitfinex-derivatives","SOLF0:USTF0",1755708323682,5.00705299,184.24,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708323881,2.83,184.23,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708324377,2.83,184.23,184.12,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1755708324776,2.83,184.23,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708328180,2.83,184.23,184.15,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755708328580,0.03698168,184.21,184.16,5.46867281]
["bitfinex-derivatives","SOLF0:USTF0",1755708328777,0.03698168,184.21,184.16,3.07887281]
["bitfinex-derivatives","SOLF0:USTF0",1755708328982,0.03698168,184.21,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755708331287,0.03698168,184.21,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755708334388,0.03698168,184.21,184.16,4.53333428]
["bitfinex-derivatives","SOLF0:USTF0",1755708334584,0.03698168,184.21,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755708335483,0.03698168,184.21,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755708335790,0.03698168,184.21,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755708335982,0.03698168,184.21,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755708336391,0.03698168,184.21,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755708336785,0.03698168,184.21,184.18,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755708337087,0.03698168,184.21,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755708337285,0.03698168,184.21,184.2,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755708337484,0.03698168,184.21,184.2,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755708338890,2.95,184.3,184.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755708339088,2.95,184.3,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755708339289,2.95,184.3,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755708339494,2.95,184.3,184.2,7.53446147]
["bitfinex-derivatives","SOLF0:USTF0",1755708339993,2.95,184.3,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755708340192,2.95,184.3,184.23,0.0347677]
["bitfinex-derivatives","SOLF0:USTF0",1755708340490,2.95,184.3,184.26,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755708340691,2.95,184.29,184.23,0.0347677]
["bitfinex-derivatives","SOLF0:USTF0",1755708341082,2.95,184.29,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755708341483,2.95,184.28,184.24,0.03991469]
["bitfinex-derivatives","SOLF0:USTF0",1755708341689,2.95,184.27,184.24,0.03991469]
["bitfinex-derivatives","SOLF0:USTF0",1755708341993,2.95,184.32,184.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755708342493,2.95,184.32,184.25,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755708342695,2.95,184.32,184.27,0.03536143]
["bitfinex-derivatives","SOLF0:USTF0",1755708343092,137.4,184.35,184.27,0.03536143]
["bitfinex-derivatives","SOLF0:USTF0",1755708343300,2.95,184.34,184.27,0.03536143]
["bitfinex-derivatives","SOLF0:USTF0",1755708344293,2.95,184.34,184.27,3.07536143]
["bitfinex-derivatives","SOLF0:USTF0",1755708345894,2.95,184.34,184.27,8.50176143]
["bitfinex-derivatives","SOLF0:USTF0",1755708346092,2.95,184.34,184.27,3.07536143]
["bitfinex-derivatives","SOLF0:USTF0",1755708346990,2.95,184.34,184.27,0.03536143]
["bitfinex-derivatives","SOLF0:USTF0",1755708348691,2.99781225,184.38,184.27,0.03536143]
["bitfinex-derivatives","SOLF0:USTF0",1755708348692,2.95,184.37,184.27,3.07536143]
["bitfinex-derivatives","SOLF0:USTF0",1755708349196,367.79,184.41,184.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755708349989,2.95,184.41,184.34,5.46415576]
["bitfinex-derivatives","SOLF0:USTF0",1755708350495,2.95,184.41,184.36,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755708350689,2.95,184.41,184.34,0.03975576]
["bitfinex-derivatives","SOLF0:USTF0",1755708350887,2.95,184.41,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755708351091,2.95,184.41,184.34,0.03975576]
["bitfinex-derivatives","SOLF0:USTF0",1755708357802,2.95,184.41,184.34,5.46405576]
["bitfinex-derivatives","SOLF0:USTF0",1755708358206,2.95,184.41,184.34,0.03975576]
["bitfinex-derivatives","SOLF0:USTF0",1755708358397,137.24,184.43,184.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708359102,137.24,184.43,184.38,0.03605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708359404,2.9,184.42,184.38,0.03605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708359603,137.24,184.43,184.38,0.03605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708359801,2.9,184.42,184.38,0.03605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708360200,137.24,184.43,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708361403,140.14,184.43,184.38,2.92605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708362508,2.9,184.42,184.38,0.03605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708362808,2.9,184.42,184.38,2.92605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708363002,2.9,184.42,184.38,0.03605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708364306,2.9,184.41,184.38,0.03605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708365003,137.24,184.43,184.38,0.03605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708365307,2.9,184.42,184.38,0.03605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708365502,2.9,184.41,184.38,0.03605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708365706,2.9,184.39,184.38,0.03605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708366303,137.24,184.43,184.38,0.03605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708366607,2.9,184.41,184.38,0.03605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708367000,140.14,184.43,184.38,2.92605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708367201,140.14,184.43,184.38,0.03605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708367202,2.9,184.43,184.38,0.03605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708367512,2.9,184.43,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708367809,140.08,184.47,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708368003,140.08,184.47,184.4,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755708368400,140.08,184.47,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708369207,140.08,184.47,184.39,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755708369507,2.9,184.46,184.38,0.03605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708370311,5.89507156,184.46,184.38,0.03605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708370510,2.9,184.42,184.38,0.03605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708370711,2.99507156,184.43,184.38,0.03605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708370911,2.9,184.39,184.38,0.03605866]
["bitfinex-derivatives","SOLF0:USTF0",1755708371414,2.9,184.39,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708372208,2.9,184.36,184.27,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755708372415,2.9,184.36,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708372814,2.9,184.36,184.3,0.03477779]
["bitfinex-derivatives","SOLF0:USTF0",1755708373417,2.93444075,184.35,184.3,0.03477779]
["bitfinex-derivatives","SOLF0:USTF0",1755708374012,2.9,184.34,184.3,0.03477779]
["bitfinex-derivatives","SOLF0:USTF0",1755708374620,2.9,184.33,184.3,0.03477779]
["bitfinex-derivatives","SOLF0:USTF0",1755708376119,0.03444075,184.35,184.3,0.03477779]
["bitfinex-derivatives","SOLF0:USTF0",1755708376317,2.9,184.34,184.3,0.03477779]
["bitfinex-derivatives","SOLF0:USTF0",1755708376524,0.03444075,184.35,184.3,2.92477779]
["bitfinex-derivatives","SOLF0:USTF0",1755708376726,2.9,184.34,184.3,0.03477779]
["bitfinex-derivatives","SOLF0:USTF0",1755708377026,0.03444075,184.35,184.3,0.03477779]
["bitfinex-derivatives","SOLF0:USTF0",1755708377227,2.9,184.34,184.3,0.03477779]
["bitfinex-derivatives","SOLF0:USTF0",1755708377521,2.9,184.33,184.3,0.03477779]
["bitfinex-derivatives","SOLF0:USTF0",1755708377724,2.9,184.34,184.3,0.03477779]
["bitfinex-derivatives","SOLF0:USTF0",1755708378122,2.9,184.33,184.3,0.03477779]
["bitfinex-derivatives","SOLF0:USTF0",1755708378524,2.93444075,184.35,184.3,0.03477779]
["bitfinex-derivatives","SOLF0:USTF0",1755708378729,2.93444075,184.35,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708379124,2.9,184.34,184.3,0.03477779]
["bitfinex-derivatives","SOLF0:USTF0",1755708379324,0.03444075,184.35,184.3,2.92477779]
["bitfinex-derivatives","SOLF0:USTF0",1755708379524,0.03444075,184.35,184.3,5.46047779]
["bitfinex-derivatives","SOLF0:USTF0",1755708379720,0.03444075,184.35,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708381429,0.03444075,184.35,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708381720,0.03444075,184.35,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708381918,0.03444075,184.35,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708382317,0.03444075,184.35,184.3,2.92477779]
["bitfinex-derivatives","SOLF0:USTF0",1755708382526,0.03444075,184.35,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708382726,0.03444075,184.35,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708382920,0.03444075,184.35,184.3,0.03477779]
["bitfinex-derivatives","SOLF0:USTF0",1755708383316,0.03444075,184.35,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708383527,0.03444075,184.35,184.34,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755708383829,0.03444075,184.35,184.34,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755708384028,0.03444075,184.35,184.34,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1755708384331,0.03444075,184.35,184.34,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755708385128,0.03444075,184.35,184.34,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1755708385725,2.9,184.43,184.37,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755708386828,2.9,184.43,184.36,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755708387130,3.0,184.46,184.38,0.03502587]
["bitfinex-derivatives","SOLF0:USTF0",1755708387431,3.0,184.46,184.38,5.45842587]
["bitfinex-derivatives","SOLF0:USTF0",1755708387632,3.0,184.46,184.38,0.03502587]
["bitfinex-derivatives","SOLF0:USTF0",1755708388629,3.0,184.46,184.39,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755708388826,3.0,184.46,184.38,0.03502587]
["bitfinex-derivatives","SOLF0:USTF0",1755708390027,3.0,184.46,184.38,3.07502587]
["bitfinex-derivatives","SOLF0:USTF0",1755708391130,3.0,184.46,184.39,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755708391521,3.0,184.46,184.4,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755708392727,3.0,184.5,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755708393131,3.0,184.5,184.45,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755708393527,3.0,184.49,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755708394527,3.0,184.49,184.44,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755708394728,3.0,184.5,184.44,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755708394924,3.0,184.5,184.43,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1755708395236,5.99275801,184.5,184.43,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1755708395424,2.99275801,184.5,184.43,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1755708395630,3.0,184.49,184.43,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1755708401241,3.0,184.49,184.43,5.45961105]
["bitfinex-derivatives","SOLF0:USTF0",1755708401426,364.74,184.51,184.43,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1755708401735,364.74,184.51,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755708402439,364.74,184.51,184.45,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755708402835,364.74,184.51,184.46,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755708403137,137.18,184.52,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755708403330,137.18,184.52,184.46,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755708403739,137.18,184.52,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755708404239,3.0,184.5,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708407038,137.18,184.52,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708407435,140.17275801,184.52,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708407836,3.0,184.49,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708408036,3.0,184.48,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708409746,140.17275801,184.52,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708410043,3.0,184.49,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708410239,143.17275801,184.52,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708410543,3.0,184.5,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708411047,143.17275801,184.52,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755708411244,140.18,184.52,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755708411841,137.18,184.52,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708412039,140.18,184.52,184.47,5.45626937]
["bitfinex-derivatives","SOLF0:USTF0",1755708412340,140.18,184.52,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755708412541,140.18,184.52,184.47,5.45626937]
["bitfinex-derivatives","SOLF0:USTF0",1755708412735,140.18,184.52,184.47,8.49626937]
["bitfinex-derivatives","SOLF0:USTF0",1755708413136,3.0,184.5,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708413440,3.0,184.49,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708413642,3.0,184.48,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708415751,2.81,184.51,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708415938,2.81,184.49,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708416143,142.98275801,184.52,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708416349,140.17275801,184.52,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708416546,2.81,184.49,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708416746,2.81,184.48,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708418949,2.81,184.51,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708419142,2.81,184.5,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708419446,195.58655865,184.55,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708419748,137.04,184.54,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708420345,2.81,184.53,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708420743,2.81,184.49,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708420944,137.04,184.49,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708421348,2.99275801,184.51,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708421652,2.81,184.5,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708421852,2.81,184.49,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708422045,137.04,184.5,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708422251,137.04,184.5,184.47,2.86566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708422453,2.81,184.53,184.47,2.86566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708422646,137.04,184.52,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708422843,137.04,184.52,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708423352,137.04,184.52,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708423552,137.04,184.52,184.48,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755708423756,137.04,184.52,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708424051,137.04,184.52,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708424052,2.81,184.5,184.47,0.03566937]
["bitfinex-derivatives","SOLF0:USTF0",1755708424352,137.04,184.52,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708424353,5.80275801,184.48,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708424550,137.04,184.47,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708424750,137.04,184.47,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708424950,137.04,184.47,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755708424951,137.04,184.47,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708425157,137.04,184.47,184.39,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755708425346,137.04,184.47,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708425550,137.04,184.47,184.38,10.30671971]
["bitfinex-derivatives","SOLF0:USTF0",1755708425747,137.02,184.5,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708426261,2.81,184.49,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708427252,2.81,184.49,184.39,7.3139617]
["bitfinex-derivatives","SOLF0:USTF0",1755708427447,2.81,184.49,184.43,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1755708427847,2.81,184.49,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708428254,137.02,184.5,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708428953,137.02,184.5,184.41,4.4839617]
["bitfinex-derivatives","SOLF0:USTF0",1755708429157,137.02,184.5,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708429454,137.02,184.5,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708430549,137.02,184.5,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755708430752,137.02,184.5,184.46,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1755708430952,137.02,184.5,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708431859,2.81,184.49,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708432057,2.81,184.49,184.41,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755708432556,2.81,184.49,184.39,4.4839617]
["bitfinex-derivatives","SOLF0:USTF0",1755708432959,2.81,184.49,184.42,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755708433159,2.81,184.49,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708433554,137.02,184.49,184.43,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755708434050,137.02,184.49,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755708434254,2.81,184.48,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708434554,2.81,184.48,184.41,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755708435457,2.81,184.47,184.39,4.4839617]
["bitfinex-derivatives","SOLF0:USTF0",1755708435854,2.99275801,184.45,184.37,7.3139617]
["bitfinex-derivatives","SOLF0:USTF0",1755708436054,2.99275801,184.45,184.37,12.7373617]
["bitfinex-derivatives","SOLF0:USTF0",1755708436256,8.8774106,184.53,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708436455,2.81,184.53,184.45,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755708436660,139.83,184.53,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708437759,139.83,184.53,184.45,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755708438564,139.83,184.53,184.44,7.3139617]
["bitfinex-derivatives","SOLF0:USTF0",1755708439256,139.83,184.53,184.46,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755708439759,139.83,184.53,184.44,7.3139617]
["bitfinex-derivatives","SOLF0:USTF0",1755708440063,139.83,184.53,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708440363,139.83,184.53,184.47,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755708440862,137.02,184.53,184.48,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755708441052,137.02,184.53,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708441259,139.83,184.53,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708441660,2.99275801,184.54,184.48,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755708441864,192.77655865,184.55,184.43,6.08828088]
["bitfinex-derivatives","SOLF0:USTF0",1755708441865,195.58655865,184.55,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708442069,198.57931666,184.55,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708442567,198.57931666,184.55,184.47,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1755708442964,198.57931666,184.55,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708443268,5.80275801,184.54,184.45,4.4839617]
["bitfinex-derivatives","SOLF0:USTF0",1755708443665,5.80275801,184.54,184.46,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755708444264,137.02,184.53,184.46,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755708444663,137.02,184.53,184.45,12.7351617]
["bitfinex-derivatives","SOLF0:USTF0",1755708445163,137.02,184.53,184.45,7.3139617]
["bitfinex-derivatives","SOLF0:USTF0",1755708445367,137.02,184.53,184.45,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1755708445761,2.82,184.5,184.42,4.4839617]
["bitfinex-derivatives","SOLF0:USTF0",1755708445962,2.82,184.5,184.41,4.4839617]
["bitfinex-derivatives","SOLF0:USTF0",1755708446170,2.82,184.44,184.39,4.4839617]
["bitfinex-derivatives","SOLF0:USTF0",1755708446470,2.82,184.43,184.37,7.3139617]
["bitfinex-derivatives","SOLF0:USTF0",1755708446664,2.82,184.43,184.4,0.04091208]
["bitfinex-derivatives","SOLF0:USTF0",1755708447364,140.01275801,184.45,184.4,0.04091208]
["bitfinex-derivatives","SOLF0:USTF0",1755708447568,2.82,184.44,184.4,0.04091208]
["bitfinex-derivatives","SOLF0:USTF0",1755708447775,2.82,184.44,184.4,5.46361208]
["bitfinex-derivatives","SOLF0:USTF0",1755708447964,0.03702351,184.44,184.4,0.04091208]
["bitfinex-derivatives","SOLF0:USTF0",1755708448167,0.03702351,184.44,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708449568,0.03702351,184.44,184.43,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1755708450561,0.03702351,184.44,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755708450769,0.03702351,184.44,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708450969,0.03702351,184.44,184.41,4.4839617]
["bitfinex-derivatives","SOLF0:USTF0",1755708451171,0.03702351,184.44,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708451872,0.03702351,184.44,184.43,7.8539617]
["bitfinex-derivatives","SOLF0:USTF0",1755708452370,0.03702351,184.44,184.43,13.2758617]
["bitfinex-derivatives","SOLF0:USTF0",1755708452574,6.0674106,184.59,184.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755708452776,137.02,184.55,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708453068,137.02,184.55,184.45,7.36632638]
["bitfinex-derivatives","SOLF0:USTF0",1755708453669,137.02,184.55,184.46,4.53632638]
["bitfinex-derivatives","SOLF0:USTF0",1755708453866,137.02,184.55,184.49,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755708454061,137.02,184.55,184.49,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1755708455166,137.02,184.55,184.49,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755708455471,137.02,184.55,184.48,0.03698574]
["bitfinex-derivatives","SOLF0:USTF0",1755708455472,2.82,184.58,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755708455664,139.82,184.58,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708455869,139.82,184.58,184.51,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755708456467,139.82,184.58,184.5,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755708456668,137.0,184.58,184.53,0.03678263]
["bitfinex-derivatives","SOLF0:USTF0",1755708456866,2.82,184.56,184.53,0.03678263]
["bitfinex-derivatives","SOLF0:USTF0",1755708457266,2.82,184.57,184.53,0.03678263]
["bitfinex-derivatives","SOLF0:USTF0",1755708457567,2.82,184.55,184.53,0.03678263]
["bitfinex-derivatives","SOLF0:USTF0",1755708458575,2.82,184.54,184.53,0.03678263]
["bitfinex-derivatives","SOLF0:USTF0",1755708464072,2.82,184.59,184.53,0.03678263]
["bitfinex-derivatives","SOLF0:USTF0",1755708464378,2.82,184.57,184.53,0.03678263]
["bitfinex-derivatives","SOLF0:USTF0",1755708464570,2.82,184.56,184.53,0.03678263]
["bitfinex-derivatives","SOLF0:USTF0",1755708464774,136.96,184.58,184.53,2.86678263]
["bitfinex-derivatives","SOLF0:USTF0",1755708465080,2.82,184.57,184.53,2.86678263]
["bitfinex-derivatives","SOLF0:USTF0",1755708467272,2.82,184.57,184.53,0.03678263]
["bitfinex-derivatives","SOLF0:USTF0",1755708467474,2.82,184.54,184.53,0.03678263]
["bitfinex-derivatives","SOLF0:USTF0",1755708467874,136.96,184.58,184.53,0.03678263]
["bitfinex-derivatives","SOLF0:USTF0",1755708468075,139.78,184.58,184.53,2.86678263]
["bitfinex-derivatives","SOLF0:USTF0",1755708468881,136.96,184.58,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708469383,136.96,184.58,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708469679,136.96,184.58,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708470070,139.76,184.62,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708470881,139.76,184.62,184.58,0.03656669]
["bitfinex-derivatives","SOLF0:USTF0",1755708471375,136.94,184.62,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755708471773,136.94,184.62,184.58,0.03656669]
["bitfinex-derivatives","SOLF0:USTF0",1755708472082,136.94,184.62,184.58,2.86656669]
["bitfinex-derivatives","SOLF0:USTF0",1755708472678,2.82,184.61,184.58,0.03656669]
["bitfinex-derivatives","SOLF0:USTF0",1755708472884,2.82,184.6,184.58,0.03656669]
["bitfinex-derivatives","SOLF0:USTF0",1755708473083,2.82,184.61,184.58,0.03656669]
["bitfinex-derivatives","SOLF0:USTF0",1755708473280,2.82,184.68,184.58,2.86656669]
["bitfinex-derivatives","SOLF0:USTF0",1755708473576,136.94,184.67,184.58,2.86656669]
["bitfinex-derivatives","SOLF0:USTF0",1755708474181,136.94,184.67,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755708474885,136.92,184.66,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755708475489,136.92,184.66,184.59,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755708475687,2.91,184.65,184.61,0.03739509]
["bitfinex-derivatives","SOLF0:USTF0",1755708477388,136.92,184.66,184.61,0.03739509]
["bitfinex-derivatives","SOLF0:USTF0",1755708477597,2.91,184.63,184.61,0.03739509]
["bitfinex-derivatives","SOLF0:USTF0",1755708477992,136.92,184.66,184.61,0.03739509]
["bitfinex-derivatives","SOLF0:USTF0",1755708478198,2.91,184.64,184.61,0.03739509]
["bitfinex-derivatives","SOLF0:USTF0",1755708480604,2.91,184.62,184.61,0.03739509]
["bitfinex-derivatives","SOLF0:USTF0",1755708481295,2.98774516,184.65,184.61,0.03739509]
["bitfinex-derivatives","SOLF0:USTF0",1755708481500,2.91,184.64,184.61,0.03739509]
["bitfinex-derivatives","SOLF0:USTF0",1755708481700,2.91,184.61,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708481891,136.88,184.6,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708482200,136.88,184.6,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755708482700,2.98774516,184.59,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708483302,2.98774516,184.59,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755708483505,2.98774516,184.59,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708483803,5.89774516,184.59,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708484199,5.89774516,184.59,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708484399,5.89774516,184.59,184.5,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755708484797,5.89774516,184.59,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708485295,5.89774516,184.59,184.49,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755708485902,5.89774516,184.59,184.5,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755708486297,2.91,184.58,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708486502,2.98774516,184.56,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708486703,2.91,184.55,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708488203,136.88,184.57,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708488404,2.98774516,184.58,184.5,0.03813745]
["bitfinex-derivatives","SOLF0:USTF0",1755708488610,2.98774516,184.55,184.5,0.03813745]
["bitfinex-derivatives","SOLF0:USTF0",1755708488903,2.91,184.53,184.5,0.03813745]
["bitfinex-derivatives","SOLF0:USTF0",1755708489402,5.89774516,184.55,184.5,2.99813745]
["bitfinex-derivatives","SOLF0:USTF0",1755708489603,5.89774516,184.55,184.5,0.03813745]
["bitfinex-derivatives","SOLF0:USTF0",1755708489604,2.91,184.52,184.5,0.03813745]
["bitfinex-derivatives","SOLF0:USTF0",1755708489802,2.98774516,184.55,184.5,0.03813745]
["bitfinex-derivatives","SOLF0:USTF0",1755708490002,2.91,184.54,184.5,0.03813745]
["bitfinex-derivatives","SOLF0:USTF0",1755708490702,5.89774516,184.58,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708491702,5.89774516,184.58,184.52,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755708492004,5.89774516,184.58,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708492200,5.89774516,184.58,184.53,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755708492401,5.89774516,184.58,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708492600,2.91,184.57,184.5,0.03813745]
["bitfinex-derivatives","SOLF0:USTF0",1755708493603,2.91,184.57,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755708494003,2.91,184.57,184.5,5.45793745]
["bitfinex-derivatives","SOLF0:USTF0",1755708494605,2.91,184.57,184.5,0.03813745]
["bitfinex-derivatives","SOLF0:USTF0",1755708495105,2.91,184.51,184.5,0.03813745]
["bitfinex-derivatives","SOLF0:USTF0",1755708495803,9.101116,184.63,184.5,0.03813745]
["bitfinex-derivatives","SOLF0:USTF0",1755708495804,2.98774516,184.54,184.5,0.03813745]
["bitfinex-derivatives","SOLF0:USTF0",1755708496008,2.91,184.53,184.5,0.03813745]
["bitfinex-derivatives","SOLF0:USTF0",1755708496209,2.91,184.53,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708496902,2.98774516,184.55,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708498708,2.91,184.57,184.39,7.4849256]
["bitfinex-derivatives","SOLF0:USTF0",1755708498709,5.89774516,184.49,184.39,7.4849256]
["bitfinex-derivatives","SOLF0:USTF0",1755708498910,2.98774516,184.46,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708499403,2.91,184.48,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708499711,0.03483039,184.44,184.41,0.03858293]
["bitfinex-derivatives","SOLF0:USTF0",1755708500011,0.03483039,184.44,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708500511,0.03483039,184.44,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708500711,0.03483039,184.44,184.41,0.03858293]
["bitfinex-derivatives","SOLF0:USTF0",1755708501304,0.03483039,184.44,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708501511,0.03483039,184.44,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708501906,0.03483039,184.44,184.41,2.99858293]
["bitfinex-derivatives","SOLF0:USTF0",1755708502709,0.03483039,184.44,184.41,0.03858293]
["bitfinex-derivatives","SOLF0:USTF0",1755708502906,0.03483039,184.44,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708503311,0.03483039,184.44,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755708505317,0.03483039,184.44,184.43,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755708505717,0.03483039,184.44,184.41,2.92858293]
["bitfinex-derivatives","SOLF0:USTF0",1755708505914,0.03483039,184.44,184.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708506112,0.03483039,184.44,184.41,0.03858293]
["bitfinex-derivatives","SOLF0:USTF0",1755708506310,0.03483039,184.44,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708506707,0.03483039,184.44,184.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708507112,0.03483039,184.44,184.41,0.03858293]
["bitfinex-derivatives","SOLF0:USTF0",1755708507808,3.01,184.43,184.41,0.03858293]
["bitfinex-derivatives","SOLF0:USTF0",1755708508017,3.01,184.42,184.41,0.03858293]
["bitfinex-derivatives","SOLF0:USTF0",1755708510113,0.03483039,184.44,184.41,0.03858293]
["bitfinex-derivatives","SOLF0:USTF0",1755708510308,3.01,184.43,184.41,0.03858293]
["bitfinex-derivatives","SOLF0:USTF0",1755708511516,3.01,184.42,184.41,0.03858293]
["bitfinex-derivatives","SOLF0:USTF0",1755708512325,3.01,184.42,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708513017,3.01,184.39,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708513519,5.99774516,184.43,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708513721,0.04035233,184.38,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708513918,0.04035233,184.38,184.27,7.51267076]
["bitfinex-derivatives","SOLF0:USTF0",1755708514323,0.04035233,184.38,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708514517,0.04035233,184.38,184.3,2.98774516]
["bitfinex-derivatives","SOLF0:USTF0",1755708514823,0.04035233,184.38,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708515117,0.04035233,184.38,184.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755708515317,0.04035233,184.38,184.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708515521,0.04035233,184.38,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708516019,3.01,184.4,184.34,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755708516217,0.03911607,184.36,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708516523,0.03911607,184.36,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708516821,0.03911607,184.36,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708517724,0.03911607,184.36,184.3,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755708517913,0.03911607,184.36,184.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708518117,3.01,184.37,184.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708518322,3.01,184.37,184.28,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755708518519,0.04022704,184.33,184.28,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755708518718,0.04022704,184.33,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708518919,3.05022704,184.33,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708520123,3.05022704,184.33,184.26,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755708521322,3.05022704,184.33,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708521517,0.04022704,184.33,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708521712,0.04022704,184.33,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708522125,3.01,184.38,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708522424,0.03998724,184.34,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708522821,0.03998724,184.34,184.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755708523213,0.03998724,184.34,184.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755708523214,0.03998724,184.34,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708523427,0.03998724,184.34,184.33,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755708523624,0.03998724,184.34,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708524322,0.03998724,184.34,184.31,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755708524624,0.03998724,184.34,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708524926,0.03998724,184.34,184.32,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755708525528,0.03998724,184.34,184.31,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755708525830,0.03998724,184.34,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708526534,0.03998724,184.34,184.31,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755708526923,0.03998724,184.34,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708527622,0.03998724,184.34,184.26,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755708527926,0.03998724,184.34,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708528128,3.01,184.33,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708528926,0.03800536,184.29,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708529926,0.03800536,184.29,184.24,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755708530128,3.01,184.28,184.24,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755708530636,3.01,184.28,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708531129,3.01,184.28,184.23,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1755708531732,3.01,184.28,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708531928,0.04009535,184.27,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708532231,0.04009535,184.27,184.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755708532232,3.05009535,184.27,184.2,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755708532533,3.01,184.27,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708532730,0.03575275,184.25,184.19,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755708533231,0.03575275,184.25,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708533232,0.03575275,184.25,184.17,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755708533430,0.03575275,184.25,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708533933,0.03575275,184.25,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708534934,0.03575275,184.25,184.18,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755708535632,3.06,184.24,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708536229,3.06,184.24,184.16,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755708536936,3.06,184.24,184.17,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755708537334,3.06,184.24,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708537530,3.06,184.24,184.18,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755708537726,3.06,184.24,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708538032,0.03575275,184.25,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755708538725,0.03575275,184.25,184.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708539332,3.06,184.28,184.19,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755708539529,0.03420277,184.21,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708539934,3.06,184.24,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708540140,0.0380638,184.18,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708540331,0.0380638,184.18,184.17,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755708540730,3.06,184.28,184.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1755708540935,3.06,184.28,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708541433,3.00140506,184.31,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755708541632,3.06,184.3,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708541827,3.06,184.3,184.26,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755708542029,3.06,184.3,184.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708542236,3.06,184.3,184.18,3.00140506]
["bitfinex-derivatives","SOLF0:USTF0",1755708542440,3.06,184.3,184.21,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755708542936,3.06,184.3,184.22,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755708543131,3.06,184.3,184.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708543638,3.06,184.3,184.11,66.5249256]
["bitfinex-derivatives","SOLF0:USTF0",1755708543639,3.06,184.28,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708545243,3.06,184.28,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755708545640,3.06,184.28,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708545840,3.06,184.28,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708546839,3.06,184.28,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755708547041,3.06,184.28,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708549337,3.06,184.28,184.23,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755708549537,3.06,184.28,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708549938,3.06,184.28,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708550143,3.06,184.32,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708550440,3.06,184.32,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708551535,3.06,184.32,184.26,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755708551740,3.06,184.32,184.2,8.06990096]
["bitfinex-derivatives","SOLF0:USTF0",1755708551941,3.06,184.32,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708552239,3.06,184.32,184.25,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755708552445,3.06,184.32,184.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708552941,3.06,184.32,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708553337,3.06,184.32,184.21,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755708553538,3.06,184.32,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708553739,3.06,184.3,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708553936,140.08,184.3,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708554144,4.99990096,184.27,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708554342,3.06,184.26,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708555143,3.06,184.26,184.15,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755708555340,3.06,184.26,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708555744,3.06,184.26,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708556040,3.06,184.26,184.19,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755708556247,3.06,184.26,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708557445,3.06,184.3,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708557846,0.03943631,184.22,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708558050,0.03943631,184.22,184.21,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755708558249,3.06,184.3,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708558450,3.06,184.3,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708558946,3.06,184.3,184.2,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755708559353,3.06,184.3,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708559545,3.06,184.3,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755708560653,3.06,184.3,184.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708561055,3.06,184.3,184.25,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755708561350,3.06,184.3,184.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708562047,3.06,184.34,184.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708562453,3.06,184.34,184.19,4.5081945]
["bitfinex-derivatives","SOLF0:USTF0",1755708562654,3.06,184.34,184.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708562849,3.06,184.34,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708563853,3.06,184.34,184.25,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755708564251,3.06,184.34,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708564450,3.06,184.34,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755708564859,3.06,184.34,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755708565054,3.06,184.34,184.28,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755708565754,3.08,184.32,184.21,7.4081945]
["bitfinex-derivatives","SOLF0:USTF0",1755708565958,3.08,184.32,184.2,2.99886563]
["bitfinex-derivatives","SOLF0:USTF0",1755708565959,3.08,184.29,184.2,4.5081945]
["bitfinex-derivatives","SOLF0:USTF0",1755708566155,3.08,184.29,184.22,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755708566652,3.08,184.29,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708567056,3.08,184.29,184.17,4.5081945]
["bitfinex-derivatives","SOLF0:USTF0",1755708567057,3.08,184.29,184.17,7.4081945]
["bitfinex-derivatives","SOLF0:USTF0",1755708567560,3.08,184.29,184.21,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755708568660,3.08,184.29,184.22,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755708568854,3.08,184.29,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708569655,3.08,184.29,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755708570056,3.08,184.29,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708570252,3.08,184.29,184.21,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755708570459,3.08,184.29,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708571863,3.08,184.29,184.2,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755708572262,3.08,184.29,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708572470,3.08,184.29,184.19,4.5081945]
["bitfinex-derivatives","SOLF0:USTF0",1755708572671,3.08,184.29,184.18,4.5081945]
["bitfinex-derivatives","SOLF0:USTF0",1755708573261,3.08,184.29,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755708573668,3.08,184.29,184.18,4.5081945]
["bitfinex-derivatives","SOLF0:USTF0",1755708575066,3.08,184.29,184.21,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755708575269,3.08,184.29,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708575571,3.08,184.29,184.2,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755708575772,3.08,184.29,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708576374,3.08,184.29,184.21,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755708576568,3.08,184.29,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708577068,3.08,184.29,184.2,7.4081945]
["bitfinex-derivatives","SOLF0:USTF0",1755708577275,3.08,184.29,184.21,4.5081945]
["bitfinex-derivatives","SOLF0:USTF0",1755708577570,136.98,184.31,184.21,4.5081945]
["bitfinex-derivatives","SOLF0:USTF0",1755708577571,136.98,184.31,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708577972,136.98,184.31,184.24,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755708578169,136.98,184.31,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708578364,6.0674106,184.35,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708578569,3.08,184.39,184.3,4.5081945]
["bitfinex-derivatives","SOLF0:USTF0",1755708578774,3.08,184.39,184.31,7.4081945]
["bitfinex-derivatives","SOLF0:USTF0",1755708578977,3.08,184.39,184.32,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755708580276,3.08,184.39,184.33,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755708580570,3.08,184.39,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708580972,3.08,184.39,184.28,4.5081945]
["bitfinex-derivatives","SOLF0:USTF0",1755708581168,3.08,184.39,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708581369,3.08,184.39,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708581578,3.08,184.39,184.28,4.5081945]
["bitfinex-derivatives","SOLF0:USTF0",1755708581579,3.08,184.39,184.3,7.4081945]
["bitfinex-derivatives","SOLF0:USTF0",1755708581875,3.08,184.39,184.34,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755708582477,3.08,184.39,184.34,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755708582669,3.08,184.39,184.35,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755708582870,140.02,184.43,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708583170,140.02,184.43,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708585377,140.02,184.43,184.34,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755708586069,140.02,184.43,184.35,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755708586273,3.08,184.43,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708586673,3.08,184.43,184.37,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755708587174,119.46230755,184.45,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708589074,504.74,184.47,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708589275,140.0,184.47,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708589581,140.0,184.47,184.42,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755708590379,140.0,184.47,184.41,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755708590877,140.0,184.47,184.34,4.98902551]
["bitfinex-derivatives","SOLF0:USTF0",1755708590878,136.92,184.47,184.39,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755708591079,3.08,184.46,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708591578,3.08,184.46,184.39,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755708591882,3.08,184.46,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708592077,3.08,184.46,184.4,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755708592970,3.08,184.46,184.39,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1755708593480,3.08,184.46,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708594378,3.08,184.46,184.39,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1755708594573,3.08,184.46,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755708594772,3.08,184.46,184.42,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755708594974,136.92,184.47,184.42,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1755708595180,140.0,184.47,184.42,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1755708596084,140.0,184.47,184.43,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1755708596286,0.03845982,184.46,184.43,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1755708597486,2.96,184.44,184.43,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1755708598983,0.03845982,184.46,184.43,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1755708599179,2.96,184.45,184.43,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1755708599583,0.03845982,184.46,184.43,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1755708600087,2.99845982,184.46,184.43,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1755708600289,0.03845982,184.46,184.43,0.03750926]
["bitfinex-derivatives","SOLF0:USTF0",1755708600785,0.03845982,184.46,184.43,3.04750926]
["bitfinex-derivatives","SOLF0:USTF0",1755708601182,0.03845982,184.46,184.43,8.46920926]
["bitfinex-derivatives","SOLF0:USTF0",1755708601384,0.03845982,184.46,184.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708601783,0.03845982,184.46,184.45,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755708601990,118.80600887,184.54,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708602489,118.80600887,184.54,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708602490,2.96,184.53,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708603195,2.96,184.53,184.46,0.03747294]
["bitfinex-derivatives","SOLF0:USTF0",1755708605490,4.98902551,184.5,184.46,0.03747294]
["bitfinex-derivatives","SOLF0:USTF0",1755708605692,2.96,184.48,184.46,0.03747294]
["bitfinex-derivatives","SOLF0:USTF0",1755708605892,136.82,184.49,184.46,0.03747294]
["bitfinex-derivatives","SOLF0:USTF0",1755708605893,2.96,184.47,184.46,0.03747294]
["bitfinex-derivatives","SOLF0:USTF0",1755708606483,2.96,184.47,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708606890,136.82,184.49,184.26,6.08828088]
["bitfinex-derivatives","SOLF0:USTF0",1755708606891,2.96,184.45,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708607091,2.96,184.45,184.34,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755708607394,2.96,184.45,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708607597,2.96,184.45,184.35,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755708607895,2.96,184.45,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708608098,2.96,184.45,184.34,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755708608397,2.96,184.45,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708609392,2.96,184.45,184.34,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755708609696,2.96,184.45,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708611204,136.78,184.47,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708611695,136.78,184.47,184.4,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755708612401,136.78,184.47,184.41,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755708612602,136.78,184.47,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708613793,136.78,184.47,184.3,4.98902551]
["bitfinex-derivatives","SOLF0:USTF0",1755708613996,2.96,184.46,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708614290,2.96,184.44,184.34,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755708614488,2.96,184.44,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708614891,2.96,184.44,184.33,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755708615091,2.96,184.44,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708616494,2.96,184.44,184.33,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755708616787,2.96,184.44,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708617697,2.96,184.44,184.36,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755708617998,2.96,184.44,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708618199,2.96,184.44,184.37,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755708618397,2.96,184.44,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708618789,2.96,184.44,184.35,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1755708618992,2.96,184.44,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708619190,136.78,184.47,184.38,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755708619600,136.78,184.47,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708619795,136.78,184.47,184.38,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755708620201,2.96,184.46,184.34,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755708620399,2.96,184.46,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708621106,2.96,184.43,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708621405,2.96,184.43,184.34,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755708621802,2.96,184.43,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708622596,2.96,184.43,184.34,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755708623110,2.96,184.43,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708623302,2.96,184.43,184.35,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755708624112,2.96,184.43,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708624500,2.96,184.43,184.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755708624702,2.96,184.43,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708625511,2.96,184.43,184.34,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755708625702,2.96,184.43,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708626008,2.96,184.43,184.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755708626208,2.96,184.43,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708627209,2.96,184.43,184.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755708627706,2.96,184.43,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708628011,2.96,184.43,184.37,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755708628207,2.96,184.43,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708628408,7.87902551,184.47,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708628603,2.89,184.47,184.35,7.43709615]
["bitfinex-derivatives","SOLF0:USTF0",1755708628803,2.89,184.47,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708629209,2.89,184.47,184.41,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755708629607,2.89,184.47,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708630809,2.89,184.47,184.4,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755708631010,2.89,184.47,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708631208,2.89,184.47,184.36,7.43709615]
["bitfinex-derivatives","SOLF0:USTF0",1755708631514,2.89,184.47,184.4,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755708631713,2.89,184.47,184.36,7.43709615]
["bitfinex-derivatives","SOLF0:USTF0",1755708631910,2.89,184.47,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708632130,16.27,184.51,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708632315,2.89,184.52,184.37,7.43709615]
["bitfinex-derivatives","SOLF0:USTF0",1755708632609,2.89,184.52,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708633809,2.89,184.52,184.44,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755708635217,2.89,184.52,184.45,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755708635508,118.80600887,184.54,184.43,7.43709615]
["bitfinex-derivatives","SOLF0:USTF0",1755708635707,118.80600887,184.54,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708636112,118.80600887,184.54,184.5,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755708636414,367.49,184.57,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708637813,367.49,184.57,184.52,2.95444023]
["bitfinex-derivatives","SOLF0:USTF0",1755708638118,2.92476386,184.56,184.52,0.03444023]
["bitfinex-derivatives","SOLF0:USTF0",1755708638306,2.92476386,184.56,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708638506,0.03476386,184.56,184.52,0.03558536]
["bitfinex-derivatives","SOLF0:USTF0",1755708638712,0.03476386,184.56,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708638908,2.89,184.59,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708639113,2.89,184.59,184.54,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755708639311,2.89,184.59,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755708639512,2.89,184.59,184.54,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755708639708,2.89,184.59,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708639915,2.89,184.58,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708640114,2.89,184.58,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755708640320,2.89,184.58,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708641218,2.89,184.58,184.49,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755708641415,2.89,184.58,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708642121,2.89,184.58,184.5,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755708642426,2.89,184.55,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708642615,2.89,184.55,184.46,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755708642815,2.89,184.55,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708643520,2.89,184.55,184.42,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755708644114,2.89,184.55,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708644819,4.98902551,184.52,184.42,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755708645019,2.89,184.51,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708645519,2.89,184.51,184.43,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755708646824,2.89,184.51,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708647028,136.7,184.52,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708647029,139.59,184.52,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708647925,139.59,184.52,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708648325,2.89,184.51,184.4,4.51709615]
["bitfinex-derivatives","SOLF0:USTF0",1755708648529,2.89,184.51,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708649330,2.89,184.51,184.4,66.51709615]
["bitfinex-derivatives","SOLF0:USTF0",1755708649331,2.89,184.51,184.47,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755708649520,2.89,184.51,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708649839,2.89,184.55,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708650028,364.28,184.57,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708650526,2.89,184.56,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708651630,2.89,184.56,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755708651925,2.89,184.56,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708652431,2.89,184.56,184.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755708652629,2.89,184.56,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708653535,2.89,184.56,184.48,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755708653736,2.89,184.56,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708655731,2.89,184.56,184.44,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755708655929,2.89,184.56,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708656133,2.88,184.52,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708656329,2.99395517,184.49,184.4,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755708656530,5.87395517,184.49,184.44,0.03662948]
["bitfinex-derivatives","SOLF0:USTF0",1755708656731,2.99395517,184.49,184.44,0.03662948]
["bitfinex-derivatives","SOLF0:USTF0",1755708656936,2.88,184.47,184.44,0.03662948]
["bitfinex-derivatives","SOLF0:USTF0",1755708657326,2.99395517,184.46,184.44,0.03662948]
["bitfinex-derivatives","SOLF0:USTF0",1755708657528,2.88,184.45,184.44,0.03662948]
["bitfinex-derivatives","SOLF0:USTF0",1755708657734,139.6,184.45,184.33,7.49709615]
["bitfinex-derivatives","SOLF0:USTF0",1755708658041,2.99395517,184.42,184.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708658533,2.88,184.44,184.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708659036,0.03699417,184.4,184.34,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755708659233,0.03699417,184.4,184.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708660639,0.03699417,184.4,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708661035,2.88,184.41,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708661339,0.04153844,184.36,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708662742,0.04153844,184.36,184.3,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755708662931,0.04153844,184.36,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708663135,0.04153844,184.36,184.26,364.26]
["bitfinex-derivatives","SOLF0:USTF0",1755708663331,0.04153844,184.36,184.28,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755708663634,2.88,184.35,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708663942,2.88,184.35,184.28,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755708664140,2.88,184.35,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708664332,0.03456602,184.33,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708664539,0.03456602,184.33,184.28,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755708664737,0.03456602,184.33,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708665549,0.03456602,184.33,184.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708666051,0.03456602,184.33,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708666645,0.03456602,184.33,184.31,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755708666952,0.03456602,184.33,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708667245,0.03456602,184.33,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708668346,0.03456602,184.33,184.25,4.51709615]
["bitfinex-derivatives","SOLF0:USTF0",1755708668646,0.03456602,184.33,184.31,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755708668947,2.91456602,184.33,184.28,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755708669743,2.91456602,184.33,184.28,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755708669941,2.91456602,184.33,184.27,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755708670137,0.03456602,184.33,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708671552,0.03456602,184.33,184.29,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755708671741,0.03456602,184.33,184.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708672441,2.91456602,184.33,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708673042,2.91456602,184.33,184.27,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755708673548,2.91456602,184.33,184.26,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755708673747,2.91456602,184.33,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708674137,2.88,184.33,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708674546,0.0380717,184.29,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708674945,0.0380717,184.29,184.19,4.51709615]
["bitfinex-derivatives","SOLF0:USTF0",1755708675247,0.0380717,184.29,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708675447,0.0380717,184.29,184.26,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755708675642,2.88,184.33,184.26,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755708675643,2.88,184.33,184.26,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755708675846,2.88,184.33,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708676148,0.03743043,184.29,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708677548,0.03743043,184.29,184.26,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755708677749,0.03743043,184.29,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708678154,0.03743043,184.29,184.27,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755708679146,0.03743043,184.29,184.26,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755708681457,0.03743043,184.29,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708681846,0.03743043,184.29,184.24,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755708682052,2.91743043,184.29,184.24,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755708682253,0.03743043,184.29,184.26,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755708682849,0.03743043,184.29,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708683049,0.03743043,184.29,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708683453,0.03743043,184.29,184.25,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1755708683649,0.03743043,184.29,184.2,2.99864644]
["bitfinex-derivatives","SOLF0:USTF0",1755708683851,0.03743043,184.29,184.26,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755708684052,0.03743043,184.29,184.26,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755708684751,2.91743043,184.29,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708685151,2.91743043,184.29,184.24,0.03529252]
["bitfinex-derivatives","SOLF0:USTF0",1755708685351,0.03743043,184.29,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708685755,0.03743043,184.29,184.27,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755708686153,0.03743043,184.29,184.24,0.03529252]
["bitfinex-derivatives","SOLF0:USTF0",1755708686354,2.96,184.28,184.24,0.03529252]
["bitfinex-derivatives","SOLF0:USTF0",1755708686555,0.03743043,184.29,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755708686753,0.03743043,184.29,184.26,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755708687458,0.03743043,184.29,184.26,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755708687855,0.03743043,184.29,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755708688055,2.96,184.27,184.24,0.03529252]
["bitfinex-derivatives","SOLF0:USTF0",1755708688659,2.96,184.27,184.24,5.46269252]
["bitfinex-derivatives","SOLF0:USTF0",1755708689357,2.96,184.27,184.25,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755708689860,2.96,184.27,184.24,5.46269252]
["bitfinex-derivatives","SOLF0:USTF0",1755708690252,2.99743043,184.29,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755708690453,0.03743043,184.29,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755708690657,0.03743043,184.29,184.24,0.03529252]
["bitfinex-derivatives","SOLF0:USTF0",1755708690860,0.03743043,184.29,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755708691158,0.03743043,184.29,184.28,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755708691563,0.03743043,184.29,184.28,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755708692264,0.03743043,184.29,184.28,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755708692756,0.03743043,184.29,184.28,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755708693062,0.03743043,184.29,184.28,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755708694761,2.96,184.41,184.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755708694969,2.96,184.41,184.31,5.99864644]
["bitfinex-derivatives","SOLF0:USTF0",1755708695259,2.96,184.41,184.32,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755708695457,2.96,184.41,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755708695865,2.96,184.41,184.33,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755708696063,2.96,184.41,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755708696665,2.99864644,184.4,184.34,0.03632914]
["bitfinex-derivatives","SOLF0:USTF0",1755708696866,2.96,184.39,184.34,0.03632914]
["bitfinex-derivatives","SOLF0:USTF0",1755708697066,2.96,184.37,184.34,0.03632914]
["bitfinex-derivatives","SOLF0:USTF0",1755708697360,2.96,184.35,184.34,0.03632914]
["bitfinex-derivatives","SOLF0:USTF0",1755708700863,0.03895606,184.38,184.34,0.03632914]
["bitfinex-derivatives","SOLF0:USTF0",1755708701163,2.96,184.37,184.34,0.03632914]
["bitfinex-derivatives","SOLF0:USTF0",1755708701370,2.96,184.36,184.34,0.03632914]
["bitfinex-derivatives","SOLF0:USTF0",1755708701965,0.03895606,184.38,184.34,0.03632914]
["bitfinex-derivatives","SOLF0:USTF0",1755708702163,0.03895606,184.38,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755708702460,0.03895606,184.38,184.36,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755708703463,2.99895606,184.38,184.34,0.03632914]
["bitfinex-derivatives","SOLF0:USTF0",1755708703659,2.99895606,184.38,184.34,3.03632914]
["bitfinex-derivatives","SOLF0:USTF0",1755708704362,0.03895606,184.38,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755708704568,0.03895606,184.38,184.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755708705667,0.03895606,184.38,184.37,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755708710678,2.96,184.47,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755708710971,2.96,184.47,184.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755708711166,2.96,184.47,184.44,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755708711675,2.96,184.51,184.45,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755708712382,2.96,184.51,184.44,5.45595819]
["bitfinex-derivatives","SOLF0:USTF0",1755708712577,5.95864644,184.51,184.44,0.03445819]
["bitfinex-derivatives","SOLF0:USTF0",1755708712766,2.96,184.5,184.44,0.03445819]
["bitfinex-derivatives","SOLF0:USTF0",1755708716580,2.99864644,184.48,184.44,0.03445819]
["bitfinex-derivatives","SOLF0:USTF0",1755708716783,3.07,184.47,184.44,0.03445819]
["bitfinex-derivatives","SOLF0:USTF0",1755708717177,3.07,184.45,184.44,0.03445819]
["bitfinex-derivatives","SOLF0:USTF0",1755708718178,3.07,184.47,184.44,0.03445819]
["bitfinex-derivatives","SOLF0:USTF0",1755708718382,3.07,184.46,184.44,0.03445819]
["bitfinex-derivatives","SOLF0:USTF0",1755708718579,3.07,184.45,184.44,0.03445819]
["bitfinex-derivatives","SOLF0:USTF0",1755708720483,3.07,184.49,184.44,0.03445819]
["bitfinex-derivatives","SOLF0:USTF0",1755708720689,3.07,184.46,184.44,0.03445819]
["bitfinex-derivatives","SOLF0:USTF0",1755708721083,136.68,184.5,184.44,0.03445819]
["bitfinex-derivatives","SOLF0:USTF0",1755708721285,3.07,184.48,184.44,0.03445819]
["bitfinex-derivatives","SOLF0:USTF0",1755708721491,3.07,184.47,184.44,0.03445819]
["bitfinex-derivatives","SOLF0:USTF0",1755708721688,3.07,184.45,184.44,0.03445819]
["bitfinex-derivatives","SOLF0:USTF0",1755708722091,3.07,184.51,184.44,3.01445819]
["bitfinex-derivatives","SOLF0:USTF0",1755708722684,3.07,184.51,184.44,8.43605819]
["bitfinex-derivatives","SOLF0:USTF0",1755708722887,3.07,184.51,184.44,3.01445819]
["bitfinex-derivatives","SOLF0:USTF0",1755708723086,3.07,184.56,184.48,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755708723286,3.07,184.56,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708723490,491.24968298,184.66,184.37,16.93528088]
["bitfinex-derivatives","SOLF0:USTF0",1755708723491,3.07,184.6,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708723688,2.99864644,184.61,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708723889,136.66,184.62,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708724791,136.66,184.62,184.55,0.03514082]
["bitfinex-derivatives","SOLF0:USTF0",1755708725501,136.66,184.62,184.56,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755708725801,136.66,184.62,184.55,0.03514082]
["bitfinex-derivatives","SOLF0:USTF0",1755708726202,136.66,184.62,184.55,5.45334082]
["bitfinex-derivatives","SOLF0:USTF0",1755708726397,136.66,184.62,184.55,0.03514082]
["bitfinex-derivatives","SOLF0:USTF0",1755708726598,139.73,184.62,184.55,0.03514082]
["bitfinex-derivatives","SOLF0:USTF0",1755708727499,139.73,184.62,184.55,8.43344082]
["bitfinex-derivatives","SOLF0:USTF0",1755708727904,139.73,184.62,184.55,3.01514082]
["bitfinex-derivatives","SOLF0:USTF0",1755708728402,139.73,184.62,184.56,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755708728808,139.73,184.62,184.55,3.01514082]
["bitfinex-derivatives","SOLF0:USTF0",1755708729005,117.74856698,184.66,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708729307,0.04093608,184.6,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708729506,0.04093608,184.6,184.59,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755708729701,117.74856698,184.66,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708730506,0.03501424,184.64,184.58,0.03466487]
["bitfinex-derivatives","SOLF0:USTF0",1755708730700,3.10501424,184.64,184.58,0.03466487]
["bitfinex-derivatives","SOLF0:USTF0",1755708731905,3.07,184.6,184.58,0.03466487]
["bitfinex-derivatives","SOLF0:USTF0",1755708732107,3.07,184.59,184.58,0.03466487]
["bitfinex-derivatives","SOLF0:USTF0",1755708733011,3.07,184.62,184.58,0.03466487]
["bitfinex-derivatives","SOLF0:USTF0",1755708733200,3.07,184.61,184.58,0.03466487]
["bitfinex-derivatives","SOLF0:USTF0",1755708733598,3.07,184.6,184.58,0.03466487]
["bitfinex-derivatives","SOLF0:USTF0",1755708734004,3.07,184.59,184.58,0.03466487]
["bitfinex-derivatives","SOLF0:USTF0",1755708734799,3.07,184.59,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708735712,3.07,184.59,184.5,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755708736310,3.07,184.59,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708736311,3.07,184.59,184.51,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755708737010,3.07,184.59,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708738007,3.07,184.59,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708738210,3.07,184.59,184.46,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755708738413,3.07,184.59,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708739213,3.07,184.59,184.48,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755708739412,3.07,184.59,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708739813,3.07,184.59,184.48,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755708740209,3.07,184.59,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708741718,3.07,184.59,184.47,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755708742809,3.07,184.59,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708743417,3.07,184.59,184.48,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755708743611,3.07,184.59,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708744207,3.07,184.59,184.47,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755708745718,3.09,184.56,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755708746115,3.09,184.56,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708746815,3.09,184.56,184.43,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755708747018,3.09,184.52,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708747216,3.09,184.48,184.38,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755708747521,141.54131255,184.49,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708747715,141.54131255,184.49,184.41,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755708747917,3.09,184.48,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708748212,3.09,184.48,184.41,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755708748921,3.09,184.48,184.4,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755708749321,3.09,184.48,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708749516,3.09,184.48,184.4,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755708749916,3.09,184.48,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708750622,3.09,184.48,184.4,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755708750819,136.58,184.47,184.4,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755708752323,139.57465966,184.47,184.4,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755708753325,0.04074338,184.45,184.42,0.04060639]
["bitfinex-derivatives","SOLF0:USTF0",1755708754019,3.09,184.43,184.42,0.04060639]
["bitfinex-derivatives","SOLF0:USTF0",1755708754218,3.09,184.43,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708754822,2.99465966,184.41,184.29,7.48152467]
["bitfinex-derivatives","SOLF0:USTF0",1755708755115,3.09,184.4,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708755321,3.09,184.4,184.31,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755708755716,0.03898617,184.37,184.31,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755708756119,0.03898617,184.37,184.3,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755708756316,3.09,184.36,184.27,0.9434218]
["bitfinex-derivatives","SOLF0:USTF0",1755708756720,3.09,184.36,184.27,6.3700218]
["bitfinex-derivatives","SOLF0:USTF0",1755708757115,3.09,184.36,184.28,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755708757922,3.09,184.36,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708759316,3.09,184.36,184.29,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755708759912,3.09,184.36,184.28,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755708760121,3.09,184.36,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708760822,3.09,184.35,184.24,0.944305]
["bitfinex-derivatives","SOLF0:USTF0",1755708761022,3.09,184.35,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708761421,3.09,184.35,184.28,0.03856509]
["bitfinex-derivatives","SOLF0:USTF0",1755708761621,0.04145332,184.32,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708762215,0.04145332,184.32,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708763224,0.04145332,184.32,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708764325,0.04145332,184.32,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708764524,0.04145332,184.32,184.28,0.03856509]
["bitfinex-derivatives","SOLF0:USTF0",1755708764525,0.04145332,184.32,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708764723,0.04145332,184.32,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708764920,0.04145332,184.32,184.28,0.03856509]
["bitfinex-derivatives","SOLF0:USTF0",1755708765223,0.04145332,184.32,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708765726,0.04145332,184.32,184.28,0.03856509]
["bitfinex-derivatives","SOLF0:USTF0",1755708766025,0.04145332,184.32,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708766227,0.04145332,184.32,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708767017,0.04145332,184.32,184.28,0.03856509]
["bitfinex-derivatives","SOLF0:USTF0",1755708767418,0.04145332,184.32,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708767728,0.04145332,184.32,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708768426,0.04145332,184.32,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708770624,0.04145332,184.32,184.28,0.03856509]
["bitfinex-derivatives","SOLF0:USTF0",1755708770824,3.09,184.31,184.28,0.03856509]
["bitfinex-derivatives","SOLF0:USTF0",1755708771328,0.04145332,184.32,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708771629,3.13145332,184.32,184.28,3.09856509]
["bitfinex-derivatives","SOLF0:USTF0",1755708772324,0.04145332,184.32,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755708773027,3.13145332,184.32,184.28,0.03856509]
["bitfinex-derivatives","SOLF0:USTF0",1755708773624,0.04145332,184.32,184.28,0.03856509]
["bitfinex-derivatives","SOLF0:USTF0",1755708773829,3.09,184.3,184.28,0.03856509]
["bitfinex-derivatives","SOLF0:USTF0",1755708774423,3.09,184.31,184.28,0.03856509]
["bitfinex-derivatives","SOLF0:USTF0",1755708774623,3.09,184.3,184.28,0.03856509]
["bitfinex-derivatives","SOLF0:USTF0",1755708775429,3.09,184.31,184.28,0.03856509]
["bitfinex-derivatives","SOLF0:USTF0",1755708775618,3.05,184.3,184.28,0.03856509]
["bitfinex-derivatives","SOLF0:USTF0",1755708776729,3.04090867,184.32,184.28,0.03856509]
["bitfinex-derivatives","SOLF0:USTF0",1755708776923,3.05,184.29,184.28,0.03856509]
["bitfinex-derivatives","SOLF0:USTF0",1755708779123,3.05,184.3,184.28,0.03856509]
["bitfinex-derivatives","SOLF0:USTF0",1755708779526,0.04145332,184.32,184.28,2.96856509]
["bitfinex-derivatives","SOLF0:USTF0",1755708780231,0.04145332,184.32,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708780427,3.09145332,184.32,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708780629,0.04145332,184.32,184.28,0.03856509]
["bitfinex-derivatives","SOLF0:USTF0",1755708780930,3.05,184.31,184.28,0.03856509]
["bitfinex-derivatives","SOLF0:USTF0",1755708781132,0.04145332,184.32,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708782628,3.09145332,184.32,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708783128,3.09145332,184.32,184.28,2.96856509]
["bitfinex-derivatives","SOLF0:USTF0",1755708784032,0.04145332,184.32,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708784432,0.04145332,184.32,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708785433,0.04145332,184.32,184.31,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755708792237,136.62,184.41,184.36,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755708792441,3.05,184.4,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708793143,3.05,184.4,184.37,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755708793539,3.05,184.4,184.37,5.4628163]
["bitfinex-derivatives","SOLF0:USTF0",1755708793739,3.05,184.4,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755708794042,3.09009464,184.4,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755708795350,0.04009464,184.4,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755708795549,0.04009464,184.4,184.39,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755708795754,0.04009464,184.4,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708796045,0.04009464,184.4,184.39,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755708797048,3.09009464,184.4,184.37,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1755708797444,3.09009464,184.4,184.37,5.4627163]
["bitfinex-derivatives","SOLF0:USTF0",1755708797651,0.04009464,184.4,184.37,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1755708797852,3.05,184.38,184.37,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1755708799749,3.05,184.38,184.29,4.47076564]
["bitfinex-derivatives","SOLF0:USTF0",1755708800651,3.05,184.38,184.29,9.89656564]
["bitfinex-derivatives","SOLF0:USTF0",1755708800852,3.05,184.38,184.29,4.47076564]
["bitfinex-derivatives","SOLF0:USTF0",1755708801158,0.03942026,184.35,184.29,4.47076564]
["bitfinex-derivatives","SOLF0:USTF0",1755708802244,0.03942026,184.35,184.3,4.47076564]
["bitfinex-derivatives","SOLF0:USTF0",1755708802450,3.08942026,184.35,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708802848,3.08942026,184.35,184.29,4.47076564]
["bitfinex-derivatives","SOLF0:USTF0",1755708803254,3.08942026,184.35,184.29,9.89646564]
["bitfinex-derivatives","SOLF0:USTF0",1755708803849,3.08942026,184.35,184.29,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755708804554,3.05,184.34,184.3,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755708805148,3.05,184.34,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708805454,3.05,184.34,184.26,7.40076564]
["bitfinex-derivatives","SOLF0:USTF0",1755708805648,3.05,184.34,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708806048,3.05,184.34,184.26,7.40076564]
["bitfinex-derivatives","SOLF0:USTF0",1755708806249,3.05,184.34,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708806753,3.05,184.34,184.3,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755708806951,0.03942026,184.35,184.26,7.47022099]
["bitfinex-derivatives","SOLF0:USTF0",1755708807159,0.03942026,184.35,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708807448,2.99,184.33,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708807653,0.03942026,184.35,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708807850,2.99,184.34,184.3,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755708808053,2.99,184.33,184.3,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755708808552,2.99,184.32,184.26,4.47076564]
["bitfinex-derivatives","SOLF0:USTF0",1755708809151,2.99,184.31,184.27,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755708809357,3.02869802,184.31,184.27,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755708809557,0.03869802,184.31,184.28,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755708809962,0.03869802,184.31,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708810150,0.03869802,184.31,184.3,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755708810355,0.03869802,184.31,184.3,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755708812962,0.03869802,184.31,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708813164,3.02869802,184.31,184.27,4.47076564]
["bitfinex-derivatives","SOLF0:USTF0",1755708813363,3.02869802,184.31,184.27,7.48076564]
["bitfinex-derivatives","SOLF0:USTF0",1755708813761,0.03869802,184.31,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708813955,0.03869802,184.31,184.26,4.47076564]
["bitfinex-derivatives","SOLF0:USTF0",1755708814154,0.03869802,184.31,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708814664,0.03869802,184.31,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708814868,0.03869802,184.31,184.27,7.48076564]
["bitfinex-derivatives","SOLF0:USTF0",1755708815063,0.03869802,184.31,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708815367,0.03869802,184.31,184.3,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755708815563,0.03869802,184.31,184.3,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1755708815864,2.99,184.39,184.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1755708816060,2.99,184.39,184.35,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755708816266,2.99,184.39,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708816659,2.99,184.38,184.35,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755708817061,121.65912543,184.44,184.36,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755708817267,2.99,184.4,184.36,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755708817765,2.99,184.4,184.36,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755708818562,2.99,184.43,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708818963,0.03499051,184.4,184.36,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1755708819169,2.99,184.39,184.36,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1755708819863,2.99,184.39,184.36,3.04968091]
["bitfinex-derivatives","SOLF0:USTF0",1755708820068,2.99,184.39,184.37,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755708820971,2.99,184.38,184.37,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755708821369,2.99,184.39,184.37,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755708821574,2.99,184.38,184.37,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755708822075,2.99,184.37,184.36,5.46348091]
["bitfinex-derivatives","SOLF0:USTF0",1755708822980,2.99,184.39,184.37,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755708823480,0.03499051,184.4,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755708823772,0.03499051,184.4,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755708824176,0.03499051,184.4,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755708824371,3.02499051,184.4,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755708825480,2.99,184.39,184.36,3.04968091]
["bitfinex-derivatives","SOLF0:USTF0",1755708825876,2.99,184.39,184.37,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755708826378,0.03499051,184.4,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755708826680,3.02499051,184.4,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755708827379,0.03499051,184.4,184.39,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755708828977,0.03499051,184.4,184.36,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1755708829184,2.99,184.37,184.36,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1755708830081,0.03499051,184.4,184.36,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1755708830384,2.99,184.39,184.36,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1755708830581,2.99,184.38,184.36,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1755708831082,2.99,184.37,184.36,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1755708833776,2.99,184.37,184.36,5.46358091]
["bitfinex-derivatives","SOLF0:USTF0",1755708834085,2.99,184.39,184.36,5.46358091]
["bitfinex-derivatives","SOLF0:USTF0",1755708834282,2.99,184.39,184.37,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755708835488,0.03499051,184.4,184.38,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755708836280,0.03499051,184.4,184.39,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755708836586,2.82,184.39,184.36,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1755708836884,0.03499051,184.4,184.36,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1755708837076,2.82,184.38,184.36,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1755708837277,2.82,184.39,184.36,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1755708837585,2.82,184.37,184.36,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1755708842889,3.36,184.37,184.27,4.51118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708843088,2.82,184.34,184.27,4.51118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708843287,2.82,184.34,184.27,9.93768877]
["bitfinex-derivatives","SOLF0:USTF0",1755708843491,2.82,184.34,184.26,7.56118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708844090,0.03521895,184.32,184.27,4.51118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708844388,0.03521895,184.32,184.29,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755708845088,0.03521895,184.32,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755708845392,0.03521895,184.32,184.28,4.51118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708845583,0.03521895,184.32,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755708845787,0.03521895,184.32,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755708846589,0.03521895,184.32,184.31,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755708848283,0.03521895,184.32,184.31,12.98658877]
["bitfinex-derivatives","SOLF0:USTF0",1755708848887,0.03521895,184.32,184.31,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755708849790,0.03521895,184.32,184.3,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755708850091,0.03521895,184.32,184.3,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755708850487,0.03521895,184.32,184.29,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755708851083,0.03521895,184.32,184.29,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755708851991,2.82,184.31,184.27,4.51118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708852193,2.82,184.31,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755708852389,2.82,184.3,184.26,7.56118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708852793,2.82,184.3,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755708853094,2.82,184.3,184.26,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755708853288,2.82,184.3,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755708853688,0.03521895,184.32,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755708853889,0.03521895,184.32,184.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755708854089,0.03521895,184.32,184.3,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755708854290,0.03521895,184.32,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755708854594,0.03521895,184.32,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755708854787,0.03521895,184.32,184.28,4.51118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708854988,0.03521895,184.32,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755708855188,0.03521895,184.32,184.31,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755708855884,0.03521895,184.32,184.25,2.99945535]
["bitfinex-derivatives","SOLF0:USTF0",1755708855885,0.03521895,184.32,184.27,4.51118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708856087,2.82,184.3,184.26,4.51118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708856291,2.82,184.29,184.25,4.51118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708856487,2.82,184.29,184.25,7.56118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708856889,2.82,184.29,184.25,12.98828877]
["bitfinex-derivatives","SOLF0:USTF0",1755708857493,2.82,184.29,184.25,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755708857690,2.82,184.29,184.25,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755708857993,2.82,184.29,184.26,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755708858195,2.82,184.29,184.24,7.56118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708858492,2.82,184.29,184.26,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755708859195,2.82,184.29,184.25,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755708859691,2.82,184.29,184.26,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755708860698,0.03521895,184.32,184.26,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755708860895,2.82,184.31,184.22,7.56118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708861398,2.82,184.31,184.22,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755708861699,2.82,184.31,184.21,5.45568599]
["bitfinex-derivatives","SOLF0:USTF0",1755708861700,2.99945535,184.29,184.21,5.45568599]
["bitfinex-derivatives","SOLF0:USTF0",1755708861996,2.82,184.28,184.21,5.45568599]
["bitfinex-derivatives","SOLF0:USTF0",1755708862392,0.0380469,184.26,184.21,6.37279722]
["bitfinex-derivatives","SOLF0:USTF0",1755708862592,2.82,184.25,184.21,6.37279722]
["bitfinex-derivatives","SOLF0:USTF0",1755708862993,2.82,184.24,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755708863398,0.0380469,184.26,184.19,4.51118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708863693,0.0380469,184.26,184.21,4.51118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708863897,0.0380469,184.26,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755708864087,0.0380469,184.26,184.25,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755708864795,0.0380469,184.26,184.24,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755708865401,0.0380469,184.26,184.24,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755708866497,0.0380469,184.26,184.25,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1755708868694,0.0380469,184.26,184.24,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755708868894,0.0380469,184.26,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755708869195,3.1080469,184.26,184.22,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755708869392,3.07,184.25,184.19,4.51118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708869595,0.0380469,184.26,184.2,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755708869797,3.1080469,184.26,184.18,5.45587828]
["bitfinex-derivatives","SOLF0:USTF0",1755708869995,3.1080469,184.26,184.18,0.94468951]
["bitfinex-derivatives","SOLF0:USTF0",1755708870193,3.1080469,184.26,184.19,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755708871597,3.1080469,184.26,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755708871994,0.0380469,184.26,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755708872901,0.0380469,184.26,184.19,7.35118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708873205,0.0380469,184.26,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755708873698,0.0380469,184.26,184.24,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755708873905,0.0380469,184.26,184.2,4.51118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708874101,0.0380469,184.26,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755708874307,0.0380469,184.26,184.24,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755708875104,0.0380469,184.26,184.23,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755708875297,0.0380469,184.26,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755708875496,0.0380469,184.26,184.19,4.51118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708875703,0.0380469,184.26,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755708875895,3.1080469,184.26,184.21,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1755708876101,3.07,184.25,184.18,8.29587828]
["bitfinex-derivatives","SOLF0:USTF0",1755708876307,3.07,184.25,184.18,3.78468951]
["bitfinex-derivatives","SOLF0:USTF0",1755708876806,3.07,184.25,184.19,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755708877009,3.07,184.25,184.18,3.78468951]
["bitfinex-derivatives","SOLF0:USTF0",1755708877306,3.07,184.24,184.2,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755708877502,3.07,184.25,184.18,3.78468951]
["bitfinex-derivatives","SOLF0:USTF0",1755708878107,3.07,184.25,184.19,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755708878308,3.07,184.25,184.18,3.78468951]
["bitfinex-derivatives","SOLF0:USTF0",1755708879011,3.07,184.25,184.19,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755708879306,3.07,184.25,184.18,3.78468951]
["bitfinex-derivatives","SOLF0:USTF0",1755708880209,3.07,184.25,184.15,4.51118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708880406,3.07,184.25,184.14,7.35118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708880611,3.07,184.25,184.15,0.94480493]
["bitfinex-derivatives","SOLF0:USTF0",1755708880809,3.07,184.25,184.19,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755708881009,0.03466078,184.21,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755708881307,0.03466078,184.21,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755708881504,0.03466078,184.21,184.2,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755708881707,0.03466078,184.21,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755708881899,0.03466078,184.21,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755708882105,0.03466078,184.21,184.15,5.4559937]
["bitfinex-derivatives","SOLF0:USTF0",1755708882411,3.10466078,184.21,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755708882612,3.10466078,184.21,184.18,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755708882809,0.03466078,184.21,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755708883107,0.03466078,184.21,184.16,10.35064412]
["bitfinex-derivatives","SOLF0:USTF0",1755708883312,0.03466078,184.21,184.2,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755708885012,3.07,184.33,184.26,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755708885213,3.07,184.33,184.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755708885605,3.07,184.33,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755708886207,3.07,184.37,184.25,2.99945535]
["bitfinex-derivatives","SOLF0:USTF0",1755708886409,3.07,184.37,184.28,2.99945535]
["bitfinex-derivatives","SOLF0:USTF0",1755708886614,120.25625514,184.39,184.31,2.99945535]
["bitfinex-derivatives","SOLF0:USTF0",1755708886803,120.25625514,184.39,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755708887409,3.07,184.45,184.34,2.99945535]
["bitfinex-derivatives","SOLF0:USTF0",1755708887614,3.07,184.45,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755708888510,3.07,184.45,184.37,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755708888706,3.07,184.45,184.31,4.51118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708889014,3.07,184.45,184.35,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755708889217,2.99945535,184.43,184.3,7.35118877]
["bitfinex-derivatives","SOLF0:USTF0",1755708889514,3.07,184.42,184.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755708889710,3.07,184.39,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755708890111,3.07,184.39,184.32,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755708891611,3.07,184.39,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755708892412,3.07,184.39,184.31,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755708894717,3.07,184.39,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755708895114,3.07,184.39,184.33,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755708895513,3.07,184.39,184.33,0.04059287]
["bitfinex-derivatives","SOLF0:USTF0",1755708896420,2.98,184.39,184.34,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755708896614,2.98,184.39,184.34,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755708896820,2.98,184.39,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708897218,0.03557308,184.38,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708897421,3.01557308,184.38,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708897610,2.98,184.37,184.33,0.04059287]
["bitfinex-derivatives","SOLF0:USTF0",1755708898116,2.98,184.36,184.33,0.04059287]
["bitfinex-derivatives","SOLF0:USTF0",1755708900225,0.03557308,184.38,184.33,0.04059287]
["bitfinex-derivatives","SOLF0:USTF0",1755708900421,2.99945535,184.37,184.33,0.04059287]
["bitfinex-derivatives","SOLF0:USTF0",1755708900623,2.98,184.34,184.33,0.04059287]
["bitfinex-derivatives","SOLF0:USTF0",1755708901017,2.99945535,184.37,184.33,0.04059287]
["bitfinex-derivatives","SOLF0:USTF0",1755708901218,2.98,184.37,184.33,3.01059287]
["bitfinex-derivatives","SOLF0:USTF0",1755708901416,0.03557308,184.38,184.33,8.43539287]
["bitfinex-derivatives","SOLF0:USTF0",1755708901615,3.01557308,184.38,184.33,5.46539287]
["bitfinex-derivatives","SOLF0:USTF0",1755708901921,3.01557308,184.38,184.33,8.43539287]
["bitfinex-derivatives","SOLF0:USTF0",1755708902615,3.01557308,184.38,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708903218,0.03557308,184.38,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708903421,3.01557308,184.38,184.33,0.04059287]
["bitfinex-derivatives","SOLF0:USTF0",1755708903724,2.98,184.35,184.33,0.04059287]
["bitfinex-derivatives","SOLF0:USTF0",1755708904124,2.98,184.34,184.33,0.04059287]
["bitfinex-derivatives","SOLF0:USTF0",1755708904324,2.98,184.34,184.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708904521,2.98,184.3,184.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708905521,2.98,184.3,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755708905723,0.03874575,184.29,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755708906326,0.03874575,184.29,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708906727,2.98,184.27,184.2,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755708907525,2.98,184.27,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755708907724,2.98,184.27,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708908628,2.98,184.27,184.2,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755708908829,2.98,184.27,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708909726,2.98,184.27,184.22,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755708909933,2.99945535,184.28,184.17,4.50734523]
["bitfinex-derivatives","SOLF0:USTF0",1755708910132,2.99945535,184.28,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708910721,0.04136088,184.25,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708910933,0.04136088,184.25,184.23,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755708912635,0.04136088,184.25,184.24,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755708913334,6.56081623,184.25,184.15,65.91480493]
["bitfinex-derivatives","SOLF0:USTF0",1755708913528,2.99945535,184.22,184.15,3.91480493]
["bitfinex-derivatives","SOLF0:USTF0",1755708913929,2.99945535,184.22,184.16,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755708914330,3.01567271,184.2,184.15,3.91480493]
["bitfinex-derivatives","SOLF0:USTF0",1755708914734,2.98,184.2,184.15,6.37470493]
["bitfinex-derivatives","SOLF0:USTF0",1755708914932,2.98,184.2,184.15,9.34470493]
["bitfinex-derivatives","SOLF0:USTF0",1755708915237,0.03698503,184.19,184.16,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755708915837,0.03698503,184.19,184.15,9.34490493]
["bitfinex-derivatives","SOLF0:USTF0",1755708916732,3.01698503,184.19,184.15,0.94480493]
["bitfinex-derivatives","SOLF0:USTF0",1755708917133,2.98,184.18,184.14,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755708917528,2.98,184.18,184.12,0.94501018]
["bitfinex-derivatives","SOLF0:USTF0",1755708918141,2.98,184.18,184.12,6.37591018]
["bitfinex-derivatives","SOLF0:USTF0",1755708918641,2.98,184.18,184.13,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755708918845,2.98,184.18,184.13,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755708919538,0.03698503,184.19,184.12,0.94501018]
["bitfinex-derivatives","SOLF0:USTF0",1755708919937,0.03698503,184.19,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708920330,3.01698503,184.19,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708920532,3.01698503,184.19,184.12,0.94501018]
["bitfinex-derivatives","SOLF0:USTF0",1755708921842,3.01698503,184.19,184.12,6.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1755708922038,3.01698503,184.19,184.12,0.94501018]
["bitfinex-derivatives","SOLF0:USTF0",1755708922245,3.01698503,184.19,184.12,6.37591018]
["bitfinex-derivatives","SOLF0:USTF0",1755708923143,3.01698503,184.19,184.11,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755708923339,3.01698503,184.19,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708923545,3.01698503,184.19,184.13,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755708923944,3.01698503,184.19,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708924146,3.01698503,184.19,184.12,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755708924549,3.01698503,184.19,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708924741,3.01698503,184.19,184.13,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755708925554,3.01698503,184.19,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708926045,3.01698503,184.19,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755708926253,3.01698503,184.19,184.09,0.94511284]
["bitfinex-derivatives","SOLF0:USTF0",1755708926549,3.01698503,184.19,184.1,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755708926944,3.01698503,184.19,184.09,0.94511284]
["bitfinex-derivatives","SOLF0:USTF0",1755708927340,8.02120154,184.19,184.09,0.94511284]
["bitfinex-derivatives","SOLF0:USTF0",1755708927545,2.9,184.18,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708927751,2.9,184.18,184.08,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755708928353,0.04073007,184.15,184.07,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755708928540,2.9,184.14,184.07,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755708928945,2.9,184.14,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708929146,2.9,184.14,184.06,0.9452412]
["bitfinex-derivatives","SOLF0:USTF0",1755708929348,2.9,184.14,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708929553,2.9,184.14,184.04,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1755708929753,2.9,184.14,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708930145,0.03657421,184.11,184.02,0.94542096]
["bitfinex-derivatives","SOLF0:USTF0",1755708930349,0.03657421,184.11,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708930745,2.93657421,184.11,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755708930945,2.93657421,184.11,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708931349,0.03657421,184.11,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708932152,0.03657421,184.11,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755708932357,0.03657421,184.11,184.08,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1755708932955,0.03657421,184.11,184.09,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755708933159,0.03657421,184.11,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708933456,0.03657421,184.11,184.1,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755708935247,0.03657421,184.11,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708935456,0.03657421,184.11,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708935750,0.03657421,184.11,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755708936154,0.03657421,184.11,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708936354,0.03657421,184.11,184.09,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755708936549,0.03657421,184.11,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708936854,0.03657421,184.11,184.1,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755708941157,0.03657421,184.11,184.1,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755708941560,0.03657421,184.11,184.09,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755708941761,2.93657421,184.11,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708942066,2.9,184.1,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708942758,2.9,184.1,184.02,0.94542096]
["bitfinex-derivatives","SOLF0:USTF0",1755708943349,2.9,184.1,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755708943552,2.9,184.1,184.02,0.94542096]
["bitfinex-derivatives","SOLF0:USTF0",1755708943754,5.9038866,184.1,184.02,0.94542096]
["bitfinex-derivatives","SOLF0:USTF0",1755708943961,2.9,184.09,184.02,0.94542096]
["bitfinex-derivatives","SOLF0:USTF0",1755708945157,2.9,184.09,184.05,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755708945755,2.9,184.1,184.02,0.94542096]
["bitfinex-derivatives","SOLF0:USTF0",1755708946263,2.9,184.1,184.03,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755708946661,5.9038866,184.1,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708946865,2.9,184.09,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708947161,2.9,184.09,183.99,0.94560078]
["bitfinex-derivatives","SOLF0:USTF0",1755708947362,0.0399329,184.05,183.99,0.94560078]
["bitfinex-derivatives","SOLF0:USTF0",1755708947659,0.0399329,184.05,183.99,3.87560078]
["bitfinex-derivatives","SOLF0:USTF0",1755708947867,0.0399329,184.05,184.02,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755708948358,2.9399329,184.05,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755708948659,0.0399329,184.05,183.99,3.87560078]
["bitfinex-derivatives","SOLF0:USTF0",1755708948865,0.0399329,184.05,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708949051,2.9,184.03,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708950260,0.0399329,184.05,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708950464,2.9,184.04,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708950954,0.0399329,184.05,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708950955,2.9,184.03,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708951750,0.0399329,184.05,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708951955,0.0399329,184.05,184.01,2.96678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708953259,0.0399329,184.05,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755708953762,2.9399329,184.05,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708953964,2.9399329,184.05,184.02,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755708954566,2.9399329,184.05,184.01,2.96678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708954766,2.9,184.04,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708954965,2.9,184.04,184.01,5.47098188]
["bitfinex-derivatives","SOLF0:USTF0",1755708956762,2.9,184.04,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708957165,2.9,184.04,184.02,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755708957361,2.9,184.04,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708957564,2.9,184.04,184.02,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755708957966,2.9,184.04,184.01,2.95678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708958363,2.9,184.04,184.02,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755708958666,2.9,184.04,184.01,2.95678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708958867,3.0999329,184.05,184.02,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755708960068,0.0399329,184.05,184.02,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755708960272,0.0399329,184.05,184.02,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755708960465,0.0399329,184.05,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708960671,0.0399329,184.05,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708960672,0.0399329,184.05,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708960868,3.0999329,184.05,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708961062,3.06,184.04,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708961469,0.0399329,184.05,184.02,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755708961668,3.0999329,184.05,184.02,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755708963573,0.0399329,184.05,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708963872,0.0399329,184.05,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708964264,0.0399329,184.05,184.04,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755708964775,0.0399329,184.05,184.04,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755708965373,0.0399329,184.05,184.04,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755708966571,0.0399329,184.05,184.03,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755708966775,0.0399329,184.05,184.01,2.95678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708967076,0.0399329,184.05,184.03,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755708967266,0.0399329,184.05,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708967465,0.0399329,184.05,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708968075,3.0999329,184.05,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708968474,3.0999329,184.05,184.01,5.47078188]
["bitfinex-derivatives","SOLF0:USTF0",1755708968980,3.06,184.04,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708969176,0.0399329,184.05,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708969367,3.06,184.03,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708969681,3.0999329,184.05,184.01,2.95678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708970676,3.0999329,184.05,184.02,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755708971271,3.06,184.04,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708971470,0.0399329,184.05,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708971875,3.06,184.04,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708972177,0.0399329,184.05,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708972381,3.06,184.04,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708973174,0.0399329,184.05,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708973374,3.06,184.03,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708973572,3.06,184.02,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708976279,0.0399329,184.05,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708976482,3.06,184.02,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708978178,3.06,184.04,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708978373,3.06,184.03,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708978575,3.0999329,184.05,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708978776,3.0999329,184.05,184.01,2.95678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708978978,0.0399329,184.05,184.01,2.95678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708979187,3.06,184.04,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708979388,3.06,184.02,184.01,0.03678188]
["bitfinex-derivatives","SOLF0:USTF0",1755708983489,3.06,184.02,183.93,4.50734523]
["bitfinex-derivatives","SOLF0:USTF0",1755708983490,3.6,184.02,183.93,0.94596064]
["bitfinex-derivatives","SOLF0:USTF0",1755708983683,3.0038866,184.01,183.93,0.94596064]
["bitfinex-derivatives","SOLF0:USTF0",1755708983887,6.0638866,184.01,183.93,3.86596064]
["bitfinex-derivatives","SOLF0:USTF0",1755708984493,3.06,184.01,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708984688,0.03785601,183.99,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755708984991,3.09785601,183.99,183.93,0.94596064]
["bitfinex-derivatives","SOLF0:USTF0",1755708985186,3.09785601,183.99,183.93,8.37330587]
["bitfinex-derivatives","SOLF0:USTF0",1755708985787,3.09785601,183.99,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708985788,0.03785601,183.99,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708988589,3.05785601,183.99,183.93,0.94596064]
["bitfinex-derivatives","SOLF0:USTF0",1755708989291,3.05785601,183.99,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708989492,3.05785601,183.99,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708990003,3.02,183.98,183.93,0.94596064]
["bitfinex-derivatives","SOLF0:USTF0",1755708990393,3.02,183.98,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708991095,0.03785601,183.99,183.93,0.94596064]
["bitfinex-derivatives","SOLF0:USTF0",1755708991802,0.03785601,183.99,183.93,6.38256064]
["bitfinex-derivatives","SOLF0:USTF0",1755708991999,0.03785601,183.99,183.93,0.94596064]
["bitfinex-derivatives","SOLF0:USTF0",1755708993602,0.03785601,183.99,183.93,6.38236064]
["bitfinex-derivatives","SOLF0:USTF0",1755708993802,0.03785601,183.99,183.93,0.94596064]
["bitfinex-derivatives","SOLF0:USTF0",1755708994600,0.03785601,183.99,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708994800,0.03785601,183.99,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708997608,0.03785601,183.99,183.98,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755708998299,0.03785601,183.99,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708998503,3.05785601,183.99,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708998900,0.03785601,183.99,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755708999102,3.02,183.98,183.93,3.91596064]
["bitfinex-derivatives","SOLF0:USTF0",1755708999309,3.02,183.96,183.93,0.94596064]
["bitfinex-derivatives","SOLF0:USTF0",1755709001310,0.03785601,183.99,183.93,9.35256064]
["bitfinex-derivatives","SOLF0:USTF0",1755709001808,0.03785601,183.99,183.93,3.91596064]
["bitfinex-derivatives","SOLF0:USTF0",1755709002010,0.03785601,183.99,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755709002208,0.03785601,183.99,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755709002517,3.05785601,183.99,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755709002703,0.03785601,183.99,183.93,0.94596064]
["bitfinex-derivatives","SOLF0:USTF0",1755709005922,0.03785601,183.99,183.91,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1755709006125,3.02,183.98,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755709006517,3.02,183.98,183.9,0.94611495]
["bitfinex-derivatives","SOLF0:USTF0",1755709006920,3.02,183.98,183.9,3.91611495]
["bitfinex-derivatives","SOLF0:USTF0",1755709007329,3.02,183.98,183.9,0.94611495]
["bitfinex-derivatives","SOLF0:USTF0",1755709007926,3.02,183.98,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755709008426,3.02,183.98,183.92,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755709009133,0.03785601,183.99,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755709009424,0.03785601,183.99,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755709009624,0.03785601,183.99,183.91,7.47734523]
["bitfinex-derivatives","SOLF0:USTF0",1755709009828,0.03785601,183.99,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755709010621,0.03785601,183.99,183.92,7.47734523]
["bitfinex-derivatives","SOLF0:USTF0",1755709011619,0.03785601,183.99,183.95,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755709011821,0.03785601,183.99,183.95,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1755709013225,0.03785601,183.99,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755709013528,3.05785601,183.99,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755709013929,3.02,183.98,183.93,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755709014128,3.02,183.98,183.93,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755709014328,3.02,183.97,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755709014731,0.03785601,183.99,183.9,5.45346018]
["bitfinex-derivatives","SOLF0:USTF0",1755709014732,3.02,183.96,183.9,5.45346018]
["bitfinex-derivatives","SOLF0:USTF0",1755709015327,3.02,183.96,183.9,6.38341495]
["bitfinex-derivatives","SOLF0:USTF0",1755709015535,0.03657599,183.95,183.9,0.94611495]
["bitfinex-derivatives","SOLF0:USTF0",1755709015831,0.03657599,183.95,183.9,4.00611495]
["bitfinex-derivatives","SOLF0:USTF0",1755709016034,2.81,183.93,183.9,4.00611495]
["bitfinex-derivatives","SOLF0:USTF0",1755709016221,2.81,183.93,183.9,0.94611495]
["bitfinex-derivatives","SOLF0:USTF0",1755709016423,2.81,183.93,183.88,4.50734523]
["bitfinex-derivatives","SOLF0:USTF0",1755709016730,0.03657599,183.95,183.88,7.56734523]
["bitfinex-derivatives","SOLF0:USTF0",1755709016932,2.81,183.94,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709017126,2.81,183.94,183.87,4.50734523]
["bitfinex-derivatives","SOLF0:USTF0",1755709017326,2.81,183.93,183.85,4.50734523]
["bitfinex-derivatives","SOLF0:USTF0",1755709017530,2.81,183.93,183.84,4.50734523]
["bitfinex-derivatives","SOLF0:USTF0",1755709017733,2.81,183.93,183.83,8.51375608]
["bitfinex-derivatives","SOLF0:USTF0",1755709018127,0.04049648,183.9,183.83,8.51375608]
["bitfinex-derivatives","SOLF0:USTF0",1755709019023,0.04049648,183.9,183.84,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755709019428,2.85049648,183.9,183.83,9.44591085]
["bitfinex-derivatives","SOLF0:USTF0",1755709019628,2.85049648,183.9,183.83,4.00641085]
["bitfinex-derivatives","SOLF0:USTF0",1755709020830,2.85049648,183.9,183.83,9.44591085]
["bitfinex-derivatives","SOLF0:USTF0",1755709021236,2.81,183.88,183.8,4.50734523]
["bitfinex-derivatives","SOLF0:USTF0",1755709021633,2.81,183.88,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709021634,3.0038866,183.86,183.79,7.56734523]
["bitfinex-derivatives","SOLF0:USTF0",1755709021833,2.81,183.85,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709023038,2.81,183.85,183.76,0.94677132]
["bitfinex-derivatives","SOLF0:USTF0",1755709024135,2.81,183.85,183.79,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755709024340,2.81,183.85,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709025137,2.81,183.85,183.78,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755709026234,2.81,183.85,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709027038,2.81,183.85,183.76,0.94677132]
["bitfinex-derivatives","SOLF0:USTF0",1755709027442,2.81,183.85,183.76,6.38817132]
["bitfinex-derivatives","SOLF0:USTF0",1755709028243,2.81,183.82,183.76,0.94677132]
["bitfinex-derivatives","SOLF0:USTF0",1755709029144,2.81,183.79,183.76,0.94677132]
["bitfinex-derivatives","SOLF0:USTF0",1755709029442,2.81,183.78,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709029648,2.81,183.78,183.72,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755709029847,2.81,183.78,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709030450,0.03613445,183.77,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709031749,0.03613445,183.77,183.71,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755709032046,0.03613445,183.77,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709032257,0.03613445,183.77,183.73,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755709032447,0.03613445,183.77,183.73,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755709032746,0.03613445,183.77,183.7,0.94711918]
["bitfinex-derivatives","SOLF0:USTF0",1755709032747,0.03613445,183.77,183.74,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755709032937,0.03613445,183.77,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709033642,2.84613445,183.77,183.7,4.00711918]
["bitfinex-derivatives","SOLF0:USTF0",1755709034444,0.03613445,183.77,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709034640,0.03613445,183.77,183.7,0.94711918]
["bitfinex-derivatives","SOLF0:USTF0",1755709034845,0.03613445,183.77,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709035049,0.03613445,183.77,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709035249,0.03613445,183.77,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709035450,0.03613445,183.77,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709036246,0.03613445,183.77,183.76,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755709036445,0.03613445,183.77,183.76,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755709038150,120.26239957,183.85,183.81,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755709038354,120.26239957,183.85,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709038355,2.81,183.84,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709038552,5.4406,183.8,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709038948,2.81,183.8,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709039147,5.4413,183.78,183.73,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755709039343,2.81,183.8,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709039547,0.04014052,183.78,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709039749,0.04014052,183.78,183.74,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755709039949,0.04014052,183.78,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709040144,0.04014052,183.78,183.75,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755709040350,0.04014052,183.78,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709040856,0.04014052,183.78,183.77,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755709041657,0.04014052,183.78,183.7,0.94711918]
["bitfinex-derivatives","SOLF0:USTF0",1755709041856,0.04014052,183.78,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709042049,5.4413,183.77,183.73,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755709042253,5.4413,183.77,183.73,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755709042556,5.4413,183.77,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709042855,2.85014052,183.78,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709043252,2.85014052,183.78,183.74,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755709043458,2.81,183.77,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709043759,0.04014052,183.78,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709044553,2.81,183.77,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755709046559,2.81,183.77,183.7,0.94711918]
["bitfinex-derivatives","SOLF0:USTF0",1755709051459,2.89,183.75,183.7,0.94711918]
["bitfinex-derivatives","SOLF0:USTF0",1755709051662,2.89,183.75,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709051863,2.89,183.75,183.66,0.94733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709052464,0.03489479,183.72,183.66,0.94733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709056164,2.92489479,183.72,183.66,0.94733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709059767,2.92489479,183.72,183.66,3.88733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709061273,0.03489479,183.72,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709061468,0.03489479,183.72,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709061666,2.92489479,183.72,183.66,3.88733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709062066,0.03489479,183.72,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709062368,0.03489479,183.72,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709062668,126.32981017,183.85,183.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709062669,2.89,183.82,183.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709065671,2.89,183.82,183.68,3.0038866]
["bitfinex-derivatives","SOLF0:USTF0",1755709065672,2.89,183.8,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709067172,2.89,183.8,183.68,5.9438866]
["bitfinex-derivatives","SOLF0:USTF0",1755709067367,2.89,183.8,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709069473,2.89,183.8,183.71,3.0038866]
["bitfinex-derivatives","SOLF0:USTF0",1755709069672,2.89,183.8,183.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709070670,0.03816128,183.78,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709070875,0.03816128,183.78,183.74,3.04243204]
["bitfinex-derivatives","SOLF0:USTF0",1755709071172,0.03816128,183.78,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709074069,0.03816128,183.78,183.74,5.98243204]
["bitfinex-derivatives","SOLF0:USTF0",1755709074274,0.03816128,183.78,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709074469,0.03816128,183.78,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709076777,0.03816128,183.78,183.77,5.9438866]
["bitfinex-derivatives","SOLF0:USTF0",1755709077070,0.03816128,183.78,183.77,5.9338866]
["bitfinex-derivatives","SOLF0:USTF0",1755709077283,2.96,183.87,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755709078573,2.96,183.87,183.81,0.03878754]
["bitfinex-derivatives","SOLF0:USTF0",1755709079369,141.9474106,183.94,183.81,0.03878754]
["bitfinex-derivatives","SOLF0:USTF0",1755709079370,2.96,183.85,183.81,0.03878754]
["bitfinex-derivatives","SOLF0:USTF0",1755709079678,2.96,183.84,183.81,0.03878754]
["bitfinex-derivatives","SOLF0:USTF0",1755709079876,2.96,183.83,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755709080075,2.96,183.83,183.81,0.03568987]
["bitfinex-derivatives","SOLF0:USTF0",1755709080274,2.96,183.82,183.81,0.03568987]
["bitfinex-derivatives","SOLF0:USTF0",1755709080475,2.96,183.82,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755709080882,2.96,183.86,183.8,0.03643169]
["bitfinex-derivatives","SOLF0:USTF0",1755709081379,2.96,183.86,183.75,5.9338866]
["bitfinex-derivatives","SOLF0:USTF0",1755709081576,2.96,183.88,183.81,0.04149392]
["bitfinex-derivatives","SOLF0:USTF0",1755709081787,2.96,183.85,183.81,0.04149392]
["bitfinex-derivatives","SOLF0:USTF0",1755709082276,2.96,183.82,183.71,3.0038866]
["bitfinex-derivatives","SOLF0:USTF0",1755709082475,2.96,183.82,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755709083883,2.96,183.82,183.71,3.0038866]
["bitfinex-derivatives","SOLF0:USTF0",1755709084083,2.96,183.82,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755709085178,2.96,183.79,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755709086380,2.96,183.79,183.66,3.95122493]
["bitfinex-derivatives","SOLF0:USTF0",1755709086381,2.96,183.79,183.66,3.87733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709086684,9.0712972,183.84,183.66,3.87733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709086685,2.96,183.76,183.66,3.87733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709088180,2.96,183.76,183.66,0.94733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709088886,2.96,183.76,183.66,3.87733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709090187,5.9638866,183.76,183.66,3.87733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709090388,2.96,183.75,183.66,3.87733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709092385,2.96,183.75,183.66,0.94733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709092585,0.035558,183.72,183.69,0.03917777]
["bitfinex-derivatives","SOLF0:USTF0",1755709092986,2.96,183.78,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755709093392,0.03740371,183.72,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755709093589,2.96,183.78,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755709093885,0.0413938,183.73,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755709094091,0.0413938,183.73,183.69,0.03917777]
["bitfinex-derivatives","SOLF0:USTF0",1755709094092,0.0413938,183.73,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755709098596,2.96,183.72,183.69,0.03917777]
["bitfinex-derivatives","SOLF0:USTF0",1755709099196,0.0413938,183.73,183.69,2.96917777]
["bitfinex-derivatives","SOLF0:USTF0",1755709099993,3.0013938,183.73,183.69,2.96917777]
["bitfinex-derivatives","SOLF0:USTF0",1755709101191,0.0413938,183.73,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755709102396,0.0413938,183.73,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755709103689,120.99923133,183.84,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755709103690,2.96,183.84,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755709104197,2.96,183.84,183.75,3.0038866]
["bitfinex-derivatives","SOLF0:USTF0",1755709104399,2.96,183.84,183.75,5.9338866]
["bitfinex-derivatives","SOLF0:USTF0",1755709104992,2.96,183.84,183.78,0.03622673]
["bitfinex-derivatives","SOLF0:USTF0",1755709106099,2.96,183.84,183.78,2.88622673]
["bitfinex-derivatives","SOLF0:USTF0",1755709106292,2.96,183.84,183.78,0.03622673]
["bitfinex-derivatives","SOLF0:USTF0",1755709107106,2.96,183.84,183.83,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755709109699,3.09,183.9,183.78,5.89011333]
["bitfinex-derivatives","SOLF0:USTF0",1755709110095,8.5277,183.9,183.78,5.8538866]
["bitfinex-derivatives","SOLF0:USTF0",1755709110308,0.03473362,183.86,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709110605,3.09,183.85,183.82,0.03635004]
["bitfinex-derivatives","SOLF0:USTF0",1755709111310,3.09,183.85,183.84,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755709112008,0.03473362,183.86,183.82,5.47615004]
["bitfinex-derivatives","SOLF0:USTF0",1755709112202,3.09,183.83,183.82,5.47615004]
["bitfinex-derivatives","SOLF0:USTF0",1755709115114,3.09,183.83,183.82,0.03635004]
["bitfinex-derivatives","SOLF0:USTF0",1755709117114,3.09,183.82,183.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709117612,3.0038866,183.85,183.77,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755709117811,3.0038866,183.82,183.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709118115,5.4405,183.8,183.75,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755709118313,3.09,183.79,183.75,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755709118512,3.09,183.79,183.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709119113,8.5308,183.79,183.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709119319,5.4408,183.79,183.74,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755709119614,3.0038866,183.82,183.74,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755709119805,3.09,183.77,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709120211,5.4418,183.76,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709120412,3.09,183.75,183.71,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755709120614,3.09,183.74,183.71,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755709121015,3.09,183.75,183.72,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755709121207,3.09,183.73,183.72,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755709122018,3.09,183.76,183.73,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755709122211,3.09,183.75,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709122619,3.09,183.74,183.73,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755709123116,3.09,183.74,183.72,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755709123513,3.09,183.77,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709123711,3.09,183.75,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755709123911,3.09,183.74,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709125115,5.4418,183.76,183.72,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755709125311,5.4415,183.77,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709125617,8.5315,183.77,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709125919,8.532,183.75,183.66,3.79733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709126119,3.09,183.74,183.7,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755709126311,3.09,183.73,183.66,3.79733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709126713,5.442,183.75,183.66,3.79733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709126918,3.09,183.74,183.66,3.79733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709127308,3.09,183.74,183.72,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755709127814,121.6099952,183.8,183.66,3.79733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709127815,3.09,183.79,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709128020,3.09,183.79,183.66,0.94733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709128208,3.0038866,183.78,183.73,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755709128408,3.09,183.75,183.73,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755709128814,3.09,183.74,183.72,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755709129023,3.09,183.77,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709129721,3.09,183.73,183.7,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755709129916,3.09,183.72,183.66,0.94733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709130221,3.09,183.73,183.66,0.94733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709130420,3.09,183.73,183.66,3.79733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709131223,3.09,183.73,183.66,0.94733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709131521,3.09,183.72,183.7,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755709131721,3.09,183.76,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709132022,3.09,183.76,183.71,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755709132419,3.09,183.76,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709132624,3.09,183.76,183.7,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755709132824,3.09,183.76,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709133126,3.09,183.76,183.7,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755709133717,3.09,183.73,183.7,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755709134326,8.5326,183.73,183.69,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755709134524,3.09,183.72,183.69,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755709135121,5.4429,183.72,183.68,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755709135322,3.09,183.71,183.68,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755709135919,3.09,183.71,183.69,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755709136120,3.0038866,183.77,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709136425,2.87,183.76,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755709136725,5.4428,183.73,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755709136924,2.87,183.72,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755709137126,2.87,183.71,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755709137823,2.87,183.7,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755709138020,3.0038866,183.74,183.66,0.94733833]
["bitfinex-derivatives","SOLF0:USTF0",1755709138321,2.87,183.7,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709138826,2.87,183.69,183.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755709139526,8.3139,183.69,183.65,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755709139826,8.3139,183.69,183.65,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1755709140027,8.3139,183.69,183.66,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755709140226,2.87,183.69,183.66,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755709141021,8.3138,183.69,183.66,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755709141424,2.87,183.68,183.65,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755709141928,2.87,183.68,183.66,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755709142133,5.4441,183.68,183.62,0.94751889]
["bitfinex-derivatives","SOLF0:USTF0",1755709142330,2.87,183.69,183.62,0.94751889]
["bitfinex-derivatives","SOLF0:USTF0",1755709142629,3.0038866,183.71,183.62,3.78751889]
["bitfinex-derivatives","SOLF0:USTF0",1755709142823,3.0038866,183.71,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709143229,3.0038866,183.71,183.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755709143529,2.87,183.69,183.66,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1755709145830,2.87,183.7,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709146430,3.0038866,183.71,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755709146633,2.87,183.69,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755709146831,2.87,183.73,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709147032,5.8738866,183.73,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709147427,2.87,183.69,183.62,0.94751889]
["bitfinex-derivatives","SOLF0:USTF0",1755709148131,2.87,183.69,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755709149134,2.87,183.69,183.64,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755709149338,2.87,183.68,183.62,0.94751889]
["bitfinex-derivatives","SOLF0:USTF0",1755709149541,2.87,183.72,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709149835,2.87,183.72,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755709150137,2.87,183.72,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709150337,2.87,183.72,183.66,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755709150539,2.87,183.72,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709151440,8.3138,183.69,183.65,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1755709151735,2.87,183.69,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709152036,2.87,183.69,183.66,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1755709152439,2.87,183.69,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709153237,2.87,183.69,183.66,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1755709153838,8.3138,183.69,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709154232,5.8738866,183.73,183.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709154438,8.3134,183.71,183.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709155036,5.4435,183.7,183.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709156132,2.87,183.71,183.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709156535,2.87,183.7,183.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709157340,8.3136,183.7,183.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709157538,2.87,183.7,183.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709157737,2.87,183.72,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709158039,3.0038866,183.73,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709158238,2.87,183.71,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709158733,2.87,183.71,183.68,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1755709158935,2.87,183.71,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709159636,2.87,183.7,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709160441,2.87,183.7,183.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755709160442,8.3136,183.7,183.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755709160639,8.3136,183.7,183.66,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1755709161135,8.3136,183.7,183.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709162941,2.87,183.68,183.65,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1755709163947,3.0038866,183.73,183.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709163948,5.8738866,183.73,183.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709164242,5.4433,183.71,183.67,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1755709164440,2.87,183.7,183.67,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1755709164837,2.87,183.69,183.65,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1755709165245,2.87,183.69,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709165440,2.87,183.69,183.66,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755709165640,2.94,183.72,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709165843,2.94,183.72,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755709166043,2.94,183.71,183.68,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755709166640,2.94,183.75,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709166843,5.4424,183.74,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709167038,8.3824,183.74,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709167238,2.94,183.73,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709167745,2.94,183.73,183.7,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1755709168243,2.94,183.73,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709168544,2.94,183.73,183.7,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1755709168737,2.94,183.73,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709168940,8.3821,183.75,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709169133,2.94,183.74,183.71,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1755709169544,5.4421,183.75,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709169743,8.3821,183.75,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709169936,8.3821,183.75,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755709170142,2.94,183.75,183.72,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755709170343,2.94,183.75,183.72,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1755709171947,2.94,183.77,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709172350,5.4425,183.74,183.7,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755709172548,2.94,183.77,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709172944,5.4421,183.75,183.71,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1755709173140,8.3821,183.75,183.72,0.03497434]
["bitfinex-derivatives","SOLF0:USTF0",1755709173450,2.94,183.74,183.72,0.03497434]
["bitfinex-derivatives","SOLF0:USTF0",1755709174345,2.94,183.74,183.72,5.47777434]
["bitfinex-derivatives","SOLF0:USTF0",1755709175546,135.8,183.78,183.73,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755709175743,2.94,183.77,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709175944,2.94,183.77,183.72,0.03497434]
["bitfinex-derivatives","SOLF0:USTF0",1755709176153,2.94,183.77,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709176442,5.4414,183.77,183.73,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755709176646,2.94,183.76,183.73,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755709176846,2.94,183.75,183.72,5.47767434]
["bitfinex-derivatives","SOLF0:USTF0",1755709177750,2.94,183.74,183.72,0.03497434]
["bitfinex-derivatives","SOLF0:USTF0",1755709177950,2.94,183.77,183.72,0.03497434]
["bitfinex-derivatives","SOLF0:USTF0",1755709178152,5.442,183.75,183.72,0.03497434]
["bitfinex-derivatives","SOLF0:USTF0",1755709178353,2.94,183.74,183.72,0.03497434]
["bitfinex-derivatives","SOLF0:USTF0",1755709179151,2.94,183.77,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709179356,135.8,183.78,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709179553,5.4417,183.76,183.72,5.47767434]
["bitfinex-derivatives","SOLF0:USTF0",1755709179745,2.94,183.74,183.72,5.47767434]
["bitfinex-derivatives","SOLF0:USTF0",1755709180445,2.94,183.74,183.72,0.03497434]
["bitfinex-derivatives","SOLF0:USTF0",1755709181051,2.94,183.77,183.72,0.03497434]
["bitfinex-derivatives","SOLF0:USTF0",1755709181251,2.94,183.76,183.72,0.03497434]
["bitfinex-derivatives","SOLF0:USTF0",1755709181450,2.94,183.75,183.72,2.89497434]
["bitfinex-derivatives","SOLF0:USTF0",1755709181651,2.94,183.75,183.72,8.33777434]
["bitfinex-derivatives","SOLF0:USTF0",1755709182343,135.74,183.78,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709182652,121.6099952,183.8,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709183045,124.5499952,183.8,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709184145,129.9905952,183.8,183.77,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755709184451,129.9905952,183.8,183.77,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755709186351,129.9905952,183.8,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709186548,124.5499952,183.8,183.78,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755709188356,124.5499952,183.8,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709188558,121.6099952,183.8,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709189452,2.94,183.83,183.74,3.0038866]
["bitfinex-derivatives","SOLF0:USTF0",1755709189652,138.62,183.83,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709189852,138.62,183.83,183.81,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755709191155,138.62,183.83,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709191156,2.94,183.82,183.8,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755709192655,2.94,183.82,183.81,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755709192856,2.94,183.81,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709193056,135.68,183.83,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709193354,135.68,183.83,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709193857,135.68,183.83,183.74,3.0038866]
["bitfinex-derivatives","SOLF0:USTF0",1755709194158,2.94,183.82,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709194351,135.68,183.83,183.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755709194552,138.62,183.83,183.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755709194857,144.0596,183.83,183.8,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755709195055,2.94,183.82,183.8,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755709195252,2.94,183.82,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709195755,2.94,183.82,183.8,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755709196155,3.07,183.81,183.74,3.0038866]
["bitfinex-derivatives","SOLF0:USTF0",1755709196356,3.07,183.81,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709196556,3.07,183.81,183.79,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755709197361,138.75,183.83,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709197549,3.07,183.82,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709197859,3.07,183.82,183.8,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755709198858,3.07,183.81,183.79,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755709199856,5.44,183.82,183.79,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755709200060,3.07,183.81,183.79,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755709200265,3.07,183.81,183.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709200657,3.0038866,183.81,183.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709200962,135.62,183.82,183.67,3.0038866]
["bitfinex-derivatives","SOLF0:USTF0",1755709200963,3.07,183.79,183.67,3.0038866]
["bitfinex-derivatives","SOLF0:USTF0",1755709201168,3.07,183.77,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709201357,3.07,183.74,183.72,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755709201565,3.07,183.73,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709202060,3.07,183.76,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709202766,3.07,183.74,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709202966,3.07,183.72,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709203266,3.07,183.7,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709203565,135.6,183.73,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709204167,5.4432,183.71,183.68,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755709204467,8.5132,183.71,183.68,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755709204660,5.4432,183.71,183.68,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755709204865,8.5135,183.7,183.67,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1755709205464,8.5135,183.7,183.68,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755709205668,135.6,183.73,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709205860,138.67,183.73,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709206166,3.07,183.72,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709206764,8.5129,183.72,183.69,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755709207062,3.07,183.72,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709207561,135.6,183.73,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709207961,135.6,183.73,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755709208162,138.67,183.73,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755709208669,138.67,183.73,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709209259,138.67,183.73,183.7,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755709209462,3.07,183.73,183.7,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755709209663,3.07,183.73,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709209863,3.07,183.73,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755709210063,3.07,183.72,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755709210261,5.4421,183.75,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709210262,3.07,183.75,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709210461,5.4421,183.75,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755709210665,3.07,183.73,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755709210864,5.4421,183.75,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755709211368,3.07,183.73,183.71,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755709211566,3.07,183.8,183.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709211766,138.67,183.8,183.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709212159,5.4409,183.79,183.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709212571,144.1106,183.8,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755709212766,3.07,183.79,183.76,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755709212968,3.07,183.79,183.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709213169,5.4413,183.78,183.74,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755709213573,3.07,183.76,183.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709214362,3.07,183.76,183.75,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755709215168,3.07,183.78,183.76,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755709215471,3.07,183.78,183.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709215671,3.07,183.78,183.77,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755709215971,3.07,183.82,183.75,5.8538866]
["bitfinex-derivatives","SOLF0:USTF0",1755709216162,3.07,183.82,183.79,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755709216364,3.07,183.81,183.75,5.8538866]
["bitfinex-derivatives","SOLF0:USTF0",1755709216770,3.07,183.81,183.8,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755709217483,135.6,183.84,183.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709217677,3.07,183.83,183.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709218180,3.07,183.83,183.77,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755709219074,3.07,183.83,183.78,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755709219275,135.6,183.84,183.78,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755709219574,3.07,183.83,183.77,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755709220970,6.0738866,183.83,183.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709221175,3.0038866,183.8,183.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709221371,3.0038866,183.8,183.73,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755709221372,138.65,183.79,183.73,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755709221777,3.07,183.78,183.73,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755709221974,3.07,183.78,183.72,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755709222181,3.07,183.78,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709222577,3.07,183.81,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709222778,135.56,183.8,183.7,5.8538866]
["bitfinex-derivatives","SOLF0:USTF0",1755709222976,135.56,183.8,183.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709223177,135.56,183.8,183.74,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755709223374,3.07,183.78,183.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709223786,3.07,183.78,183.75,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755709224682,365.68,183.85,183.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709224984,135.56,183.83,183.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709225377,135.56,183.83,183.78,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755709225576,2.87,183.82,183.78,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755709225878,135.56,183.83,183.78,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755709226085,135.56,183.83,183.77,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755709226086,2.87,183.81,183.77,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755709226383,2.87,183.82,183.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709227386,2.87,183.82,183.74,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755709227772,2.87,183.82,183.73,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755709227972,2.87,183.79,183.76,0.03686919]
["bitfinex-derivatives","SOLF0:USTF0",1755709228178,2.87,183.78,183.76,0.03686919]
["bitfinex-derivatives","SOLF0:USTF0",1755709228486,2.87,183.78,183.76,5.47856919]
["bitfinex-derivatives","SOLF0:USTF0",1755709228783,2.87,183.78,183.76,0.03686919]
["bitfinex-derivatives","SOLF0:USTF0",1755709229379,2.87,183.83,183.76,2.87686919]
["bitfinex-derivatives","SOLF0:USTF0",1755709230686,2.87,183.83,183.77,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755709230876,5.8738866,183.83,183.76,0.03686919]
["bitfinex-derivatives","SOLF0:USTF0",1755709231078,2.87,183.82,183.76,0.03686919]
["bitfinex-derivatives","SOLF0:USTF0",1755709232779,3.0038866,183.8,183.76,0.03686919]
["bitfinex-derivatives","SOLF0:USTF0",1755709232984,138.41,183.79,183.76,0.03686919]
["bitfinex-derivatives","SOLF0:USTF0",1755709233190,2.87,183.78,183.76,0.03686919]
["bitfinex-derivatives","SOLF0:USTF0",1755709233384,5.8738866,183.77,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709234091,5.8738866,183.77,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709234092,2.87,183.76,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709234589,2.87,183.76,183.68,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755709234791,0.03645254,183.73,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709235389,0.03645254,183.73,183.7,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755709235583,0.03645254,183.73,183.7,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1755709235785,2.90645254,183.73,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709236480,2.90645254,183.73,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709237083,2.90645254,183.73,183.68,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1755709237393,2.87,183.72,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709237889,2.87,183.72,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709238590,0.03444725,183.69,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755709238786,0.03444725,183.69,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709239190,0.03444725,183.69,183.66,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1755709239788,0.03444725,183.69,183.62,3.95140549]
["bitfinex-derivatives","SOLF0:USTF0",1755709240094,0.03444725,183.69,183.65,3.0038866]
["bitfinex-derivatives","SOLF0:USTF0",1755709240488,0.03444725,183.69,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709240787,0.03444725,183.69,183.68,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755709245492,0.03444725,183.69,183.67,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755709245792,0.03444725,183.69,183.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709246488,2.90444725,183.69,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709247892,2.90444725,183.69,183.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709248393,2.90444725,183.69,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755709248786,5.90833385,183.69,183.59,0.94767371]
["bitfinex-derivatives","SOLF0:USTF0",1755709248992,2.90444725,183.69,183.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709250993,2.87,183.68,183.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709251588,2.87,183.68,183.63,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755709251894,2.87,183.68,183.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709252096,2.87,183.68,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755709252394,2.87,183.67,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755709252793,2.87,183.67,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755709253192,0.03444725,183.69,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755709253398,2.87,183.66,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755709253596,2.87,183.66,183.64,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755709253992,2.87,183.68,183.59,0.94767371]
["bitfinex-derivatives","SOLF0:USTF0",1755709254194,2.87,183.72,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709254399,0.03812463,183.67,183.61,3.0038866]
["bitfinex-derivatives","SOLF0:USTF0",1755709254598,0.03812463,183.67,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709254798,0.03812463,183.67,183.66,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755709254989,0.03812463,183.67,183.66,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1755709261003,0.03812463,183.67,183.66,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755709262201,0.03812463,183.67,183.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755709262506,0.03812463,183.67,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709262709,0.03812463,183.67,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709263008,0.03812463,183.67,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709263202,0.03812463,183.67,183.66,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755709263403,0.03812463,183.67,183.66,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755709264603,3.0,183.76,183.72,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755709264796,3.0,183.75,183.72,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755709265603,5.4414,183.77,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709265811,3.0,183.78,183.7,3.0038866]
["bitfinex-derivatives","SOLF0:USTF0",1755709265998,371.7474106,183.85,183.7,3.0038866]
["bitfinex-derivatives","SOLF0:USTF0",1755709265999,3.0,183.82,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709266204,3.0,183.83,183.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709267308,118.71696832,183.86,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709267497,118.71696832,183.86,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709267701,118.71696832,183.86,183.85,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755709268003,118.71696832,183.86,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709268407,3.0,183.91,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709269000,3.0,183.91,183.88,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755709270508,3.0,183.97,183.85,5.01824392]
["bitfinex-derivatives","SOLF0:USTF0",1755709270707,3.0,183.97,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709270906,140.53824392,184.04,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755709270907,135.52,184.04,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755709271102,3.0,184.01,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755709271302,3.0,184.01,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709272107,3.0,184.01,183.93,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755709272310,3.0,184.01,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709272700,3.0,184.03,183.96,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755709272903,3.0,184.03,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709273703,3.0,184.03,183.99,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755709273905,3.0,184.02,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709274309,3.0,184.02,183.99,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755709274914,3.0,184.06,183.99,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755709275107,3.0,184.06,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755709275307,3.0,184.06,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709276703,3.0,184.06,184.03,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755709279510,3.0,184.06,184.04,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755709279814,192.94714932,184.09,184.04,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755709280016,3.0,184.08,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709280315,189.94714932,184.09,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709280815,189.94714932,184.09,184.07,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755709281714,189.94714932,184.09,184.08,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755709281909,189.94714932,184.09,184.01,5.01824392]
["bitfinex-derivatives","SOLF0:USTF0",1755709282115,189.94714932,184.09,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709282312,189.94714932,184.09,184.08,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755709282512,189.94714932,184.09,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709282713,189.94714932,184.09,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709282918,189.94714932,184.09,184.06,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755709283119,189.94714932,184.09,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709283620,3.0,184.1,184.06,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755709283811,3.0,184.09,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709284015,3.0,184.12,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709284214,135.42,184.14,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709284616,135.42,184.14,184.09,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755709284918,138.42,184.14,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709285719,138.42,184.14,184.05,5.01824392]
["bitfinex-derivatives","SOLF0:USTF0",1755709285915,138.42,184.14,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709286618,138.42,184.14,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755709286818,3.0,184.14,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755709287220,3.0,184.14,184.12,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755709287920,2.84,184.13,184.11,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755709288428,2.84,184.16,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709288817,2.84,184.16,184.12,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755709289022,2.84,184.14,184.12,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755709289724,2.84,184.14,184.13,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755709290121,2.84,184.14,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755709290322,2.84,184.14,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709290713,2.84,184.14,184.12,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755709291318,2.84,184.13,184.12,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755709291518,2.84,184.13,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709291717,135.3,184.19,184.07,3.00361972]
["bitfinex-derivatives","SOLF0:USTF0",1755709291718,2.84,184.18,184.07,3.00361972]
["bitfinex-derivatives","SOLF0:USTF0",1755709291920,3.00361972,184.17,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709292120,2.84,184.16,184.08,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755709292423,2.84,184.16,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709294019,2.84,184.16,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755709294419,2.84,184.16,184.08,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755709294613,2.84,184.16,184.07,3.00361972]
["bitfinex-derivatives","SOLF0:USTF0",1755709294819,2.84,184.16,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709295019,2.84,184.16,184.14,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755709295214,135.3,184.19,184.14,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755709295419,2.84,184.15,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709295823,2.84,184.18,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709296221,135.3,184.19,184.14,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755709296415,2.84,184.17,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709296626,2.84,184.17,184.15,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755709296822,2.84,184.17,184.1,5.94361972]
["bitfinex-derivatives","SOLF0:USTF0",1755709297120,2.84,184.17,184.11,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755709297318,2.84,184.17,184.06,5.94361972]
["bitfinex-derivatives","SOLF0:USTF0",1755709297916,2.84,184.17,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709298430,2.84,184.17,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755709298629,2.84,184.17,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709298925,3.00361972,184.16,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709299123,2.84,184.15,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709299524,2.84,184.15,184.08,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755709299725,2.84,184.15,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709300028,2.84,184.15,184.07,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755709300722,2.84,184.15,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709300918,5.00836019,184.15,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709301119,2.84,184.14,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709301325,2.84,184.14,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755709301530,2.84,184.14,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709301830,2.84,184.14,183.97,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755709301831,2.84,184.14,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709302024,2.84,184.1,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709302227,2.84,184.09,184.0,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755709302426,2.84,184.09,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709303227,2.84,184.09,183.96,5.00836019]
["bitfinex-derivatives","SOLF0:USTF0",1755709303528,2.84,184.09,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709303929,2.84,184.09,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709304526,135.18,184.1,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709304825,2.84,184.12,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709305029,2.84,184.11,184.08,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755709305227,2.84,184.11,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709305625,2.84,184.15,184.06,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755709305834,2.84,184.15,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709306131,2.84,184.15,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709307124,5.00836019,184.14,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709307334,2.84,184.13,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709308226,2.84,184.13,183.98,5.00836019]
["bitfinex-derivatives","SOLF0:USTF0",1755709308431,2.84,184.13,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709309731,2.84,184.13,184.07,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755709310129,2.84,184.13,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709310632,2.84,184.12,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755709310829,2.84,184.12,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709311125,2.84,184.12,184.06,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755709311431,2.84,184.12,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709311633,2.84,184.12,184.04,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755709312534,2.45728395,184.11,184.03,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755709312734,2.84,184.1,184.03,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755709313229,2.84,184.1,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709313430,0.03904995,184.08,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709313630,2.84,184.07,184.0,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755709313822,2.84,184.07,184.03,0.03825849]
["bitfinex-derivatives","SOLF0:USTF0",1755709314021,0.03904995,184.08,184.03,0.03825849]
["bitfinex-derivatives","SOLF0:USTF0",1755709314328,2.45933724,184.1,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709314531,2.84,184.07,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709314730,2.84,184.07,183.94,5.00836019]
["bitfinex-derivatives","SOLF0:USTF0",1755709314921,2.84,184.07,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709315433,5.00836019,184.12,184.02,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755709315633,2.84,184.05,184.02,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755709315828,2.8,184.09,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709316025,2.8,184.09,184.03,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755709317629,2.8,184.11,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709317830,2.8,184.11,183.94,5.00836019]
["bitfinex-derivatives","SOLF0:USTF0",1755709318029,2.8,184.11,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709318229,2.8,184.11,184.02,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755709318534,2.8,184.11,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709318929,2.8,184.11,184.03,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755709319531,2.8,184.11,184.02,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755709320133,138.0,184.11,184.01,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755709320329,2.8,184.1,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709320728,2.8,184.09,183.99,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1755709321734,135.2,184.11,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709322331,2.8,184.1,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709322938,2.8,184.1,184.04,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755709324236,2.8,184.1,184.03,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755709324433,2.8,184.1,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709324740,2.8,184.1,183.94,21.96924107]
["bitfinex-derivatives","SOLF0:USTF0",1755709324741,2.8,184.1,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709325341,2.8,184.1,184.01,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755709325545,2.8,184.1,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709325936,2.8,184.1,184.02,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755709326132,2.8,184.1,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709326439,2.8,184.1,184.03,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755709326941,367.88,184.13,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709327539,367.88,184.13,184.06,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755709327937,2.8,184.13,184.06,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755709328239,2.8,184.13,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709328641,2.8,184.13,184.09,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755709328939,135.2,184.14,184.01,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1755709329140,135.2,184.14,184.12,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755709329440,135.2,184.14,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709329941,2.8,184.13,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709330334,2.8,184.12,184.08,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755709330535,2.8,184.12,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709330736,2.8,184.12,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755709330935,2.8,184.12,184.07,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1755709331144,135.2,184.14,184.0,11.09664107]
["bitfinex-derivatives","SOLF0:USTF0",1755709331440,2.8,184.13,184.06,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755709332039,2.8,184.13,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709332641,2.8,184.13,184.07,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755709332841,2.8,184.13,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709333233,2.8,184.13,184.08,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1755709333643,2.8,184.13,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709333839,2.8,184.13,184.09,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1755709334338,2.8,184.13,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709334646,135.2,184.15,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709334836,138.0,184.15,184.1,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755709335041,138.0,184.15,184.1,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1755709335240,138.0,184.15,184.04,5.00836019]
["bitfinex-derivatives","SOLF0:USTF0",1755709335539,138.0,184.15,184.12,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755709336044,503.14,184.2,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709336649,503.14,184.2,184.13,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755709336945,2.8,184.19,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709337551,7.80836019,184.19,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709337738,2.8,184.18,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709338244,2.8,184.18,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755709338442,2.8,184.18,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709338641,2.8,184.18,184.07,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755709338842,2.8,184.18,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709339150,2.8,184.17,184.05,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755709339649,2.8,184.17,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709340246,366.10535675,184.2,184.04,5.00836019]
["bitfinex-derivatives","SOLF0:USTF0",1755709340543,2.8,184.18,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709340743,2.8,184.18,184.1,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755709340947,2.8,184.18,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709341138,135.16,184.19,184.08,7.85836019]
["bitfinex-derivatives","SOLF0:USTF0",1755709341338,135.16,184.19,184.15,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755709341545,135.16,184.19,184.15,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1755709341744,135.16,184.19,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709341948,121.27123588,184.21,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709341949,118.47123588,184.21,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709342150,118.47123588,184.21,184.09,8.93828088]
["bitfinex-derivatives","SOLF0:USTF0",1755709342350,118.47123588,184.21,184.18,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755709342742,118.47123588,184.21,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709342948,121.27123588,184.21,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709343255,121.27123588,184.21,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709344651,121.27123588,184.21,184.14,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755709344851,2.8,184.2,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709345951,135.14,184.19,184.12,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755709346152,135.14,184.19,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709346448,135.14,184.19,184.13,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755709346650,135.14,184.19,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709347553,135.14,184.19,184.12,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755709347753,135.14,184.19,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755709347955,135.14,184.19,184.17,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755709348347,135.14,184.19,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709348548,135.14,184.19,184.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709348953,118.47123588,184.21,184.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709349142,121.39123588,184.21,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709349850,2.92,184.2,184.17,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755709350245,2.92,184.2,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709350850,135.18,184.23,184.19,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755709351044,138.1,184.23,184.19,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755709351244,135.18,184.23,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709351549,135.18,184.23,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755709351745,135.18,184.23,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709351953,135.18,184.23,184.12,5.00836019]
["bitfinex-derivatives","SOLF0:USTF0",1755709352251,2.92,184.22,184.15,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755709352955,2.92,184.22,184.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709353153,2.92,184.22,184.13,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755709354351,2.92,184.22,184.14,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755709354555,2.92,184.22,184.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709355152,2.92,184.22,184.13,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755709355749,2.92,184.22,184.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709356154,2.92,184.18,184.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709356347,135.12,184.17,184.1,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755709356955,135.12,184.17,184.11,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755709357150,135.12,184.17,184.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709357356,135.12,184.17,184.12,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755709357555,138.04,184.17,184.12,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755709357757,135.12,184.17,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709357949,2.92,184.16,184.11,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755709358256,2.92,184.16,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709358457,135.12,184.17,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709359254,135.12,184.17,184.05,72.8661]
["bitfinex-derivatives","SOLF0:USTF0",1755709359549,135.12,184.17,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709359851,135.12,184.17,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709360056,2.92,184.2,184.16,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755709360247,135.12,184.22,184.08,5.00836019]
["bitfinex-derivatives","SOLF0:USTF0",1755709360450,135.12,184.22,184.18,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755709360754,138.04,184.22,184.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709361156,138.04,184.22,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709361353,135.12,184.22,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709361655,119.03438728,184.24,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709361849,119.03438728,184.24,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755709362050,119.03438728,184.24,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709362557,119.03438728,184.24,184.22,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755709363166,119.03438728,184.24,184.23,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755709363547,135.12,184.26,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709364250,2.92,184.29,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709364453,138.04,184.31,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709364654,138.04,184.31,184.27,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755709364957,138.04,184.31,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709365156,2.92,184.3,184.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709366260,2.92,184.3,184.22,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755709367161,2.92,184.3,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755709367860,2.92,184.3,184.22,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755709368055,2.92,184.3,184.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709368457,2.92,184.3,184.24,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755709369059,2.92,184.3,184.23,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755709369564,2.92,184.3,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755709369760,2.92,184.3,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709370665,2.92,184.3,184.22,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755709370865,2.92,184.3,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709371454,135.08,184.29,184.23,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755709371660,135.08,184.29,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709372066,138.0,184.29,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709372264,138.0,184.29,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709372662,138.0,184.29,184.26,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755709372862,138.0,184.29,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709373065,138.0,184.29,184.24,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755709373267,138.0,184.29,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709373467,135.08,184.29,184.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709373962,138.0,184.33,184.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709374166,138.0,184.33,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709374865,2.92,184.33,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709375467,2.92,184.32,184.28,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755709375769,135.06,184.36,184.28,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755709375964,2.86,184.32,184.28,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755709376162,2.86,184.32,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709376976,2.86,184.32,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755709377268,2.86,184.31,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755709377773,2.86,184.35,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709377960,2.86,184.35,184.14,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1755709377961,2.86,184.34,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709378368,2.86,184.34,184.27,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755709379365,2.86,184.34,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709379867,2.86,184.34,184.29,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755709380070,135.06,184.36,184.29,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755709380071,2.86,184.33,184.29,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755709380279,2.86,184.32,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709380464,2.86,184.31,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709380662,2.86,184.31,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709381469,2.86,184.31,184.25,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755709381667,2.86,184.35,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709382170,137.88,184.38,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709382364,137.88,184.38,184.27,2.99715529]
["bitfinex-derivatives","SOLF0:USTF0",1755709382569,137.88,184.38,184.3,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755709383663,137.88,184.38,184.31,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755709384372,2.86,184.37,184.3,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755709384574,2.86,184.37,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709384769,2.86,184.37,184.31,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755709385079,2.86,184.37,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709385673,135.02,184.39,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709385874,135.02,184.39,184.35,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755709386175,135.02,184.39,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709386974,135.02,184.39,184.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755709387174,137.88,184.39,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709388172,137.88,184.39,184.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755709388975,135.02,184.39,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709389474,135.02,184.39,184.37,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755709389676,137.88,184.39,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709389876,137.88,184.39,184.32,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755709390070,137.88,184.39,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709390767,2.86,184.38,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709390962,2.86,184.38,184.31,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755709391977,2.86,184.38,184.32,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755709392880,2.86,184.38,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709394382,2.86,184.38,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709394776,2.86,184.38,184.27,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755709395083,2.86,184.35,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709395280,4.99594394,184.36,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709395281,2.86,184.31,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755709395581,2.86,184.29,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709395980,2.86,184.29,184.18,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755709396171,2.86,184.29,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709396172,4.99594394,184.28,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709396483,2.86,184.27,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709397478,2.86,184.27,184.17,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755709397678,2.86,184.27,184.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709398084,2.86,184.23,184.15,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755709398278,2.86,184.23,184.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709398480,2.86,184.21,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709398879,4.99594394,184.2,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709399078,135.0,184.22,184.09,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755709399079,2.86,184.19,184.09,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755709399482,2.86,184.15,184.1,0.03543087]
["bitfinex-derivatives","SOLF0:USTF0",1755709399778,4.99594394,184.16,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709399779,2.86,184.11,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709399978,2.86,184.11,183.93,9.5293919]
["bitfinex-derivatives","SOLF0:USTF0",1755709399979,2.86,184.11,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709400374,138.12,184.11,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709400583,138.12,184.11,183.95,4.53344796]
["bitfinex-derivatives","SOLF0:USTF0",1755709400584,2.86,184.11,184.06,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755709400782,2.86,184.11,184.06,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1755709400982,0.04093504,184.07,184.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709401182,0.04093504,184.07,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709401380,0.04093504,184.07,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709402183,0.04093504,184.07,184.05,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755709402885,0.04093504,184.07,184.06,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755709403777,0.04093504,184.07,184.06,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1755709405088,0.04093504,184.07,184.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755709406088,0.04093504,184.07,184.06,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1755709407488,0.04093504,184.07,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755709408688,0.04093504,184.07,184.06,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1755709409985,2.96,184.15,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755709410380,2.96,184.15,184.05,0.03997689]
["bitfinex-derivatives","SOLF0:USTF0",1755709410381,120.24898732,184.16,184.12,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755709410588,123.20898732,184.16,184.12,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755709411280,123.20898732,184.16,184.13,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755709411487,123.20898732,184.16,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755709411488,120.24898732,184.16,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755709411788,120.24898732,184.16,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755709411989,120.24898732,184.16,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755709412786,2.96,184.18,184.12,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755709413183,2.96,184.18,184.08,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755709413386,2.96,184.18,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755709413790,2.96,184.18,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755709413988,2.96,184.18,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755709414388,2.96,184.18,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755709415092,2.96,184.18,184.12,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755709415493,2.96,184.18,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755709416087,2.96,184.18,184.14,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755709416288,2.96,184.22,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755709418593,0.04055914,184.17,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755709418786,0.04055914,184.17,184.16,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755709419688,0.04055914,184.17,184.16,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755709421689,0.04055914,184.17,184.15,0.0376808]
["bitfinex-derivatives","SOLF0:USTF0",1755709421994,3.00055914,184.17,184.15,0.0376808]
["bitfinex-derivatives","SOLF0:USTF0",1755709422295,0.04055914,184.17,184.15,5.4677808]
["bitfinex-derivatives","SOLF0:USTF0",1755709422498,0.04055914,184.17,184.15,0.0376808]
["bitfinex-derivatives","SOLF0:USTF0",1755709422792,0.04055914,184.17,184.15,5.4677808]
["bitfinex-derivatives","SOLF0:USTF0",1755709422990,0.04055914,184.17,184.15,0.0376808]
["bitfinex-derivatives","SOLF0:USTF0",1755709423496,3.00055914,184.17,184.15,0.0376808]
["bitfinex-derivatives","SOLF0:USTF0",1755709423693,0.04055914,184.17,184.15,0.0376808]
["bitfinex-derivatives","SOLF0:USTF0",1755709424189,3.00055914,184.17,184.15,0.0376808]
["bitfinex-derivatives","SOLF0:USTF0",1755709424392,0.04055914,184.17,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755709424598,0.04055914,184.17,184.16,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755709424895,0.04055914,184.17,184.15,0.0376808]
["bitfinex-derivatives","SOLF0:USTF0",1755709424896,3.00055914,184.17,184.15,0.0376808]
["bitfinex-derivatives","SOLF0:USTF0",1755709425493,2.96,184.16,184.15,0.0376808]
["bitfinex-derivatives","SOLF0:USTF0",1755709426997,0.04055914,184.17,184.15,0.0376808]
["bitfinex-derivatives","SOLF0:USTF0",1755709427201,0.04055914,184.17,184.15,2.8576808]
["bitfinex-derivatives","SOLF0:USTF0",1755709427901,0.04055914,184.17,184.15,0.0376808]
["bitfinex-derivatives","SOLF0:USTF0",1755709428100,3.00055914,184.17,184.15,0.0376808]
["bitfinex-derivatives","SOLF0:USTF0",1755709428286,3.00055914,184.17,184.15,5.4677808]
["bitfinex-derivatives","SOLF0:USTF0",1755709428287,0.04055914,184.17,184.15,5.4677808]
["bitfinex-derivatives","SOLF0:USTF0",1755709428493,0.04055914,184.17,184.15,0.0376808]
["bitfinex-derivatives","SOLF0:USTF0",1755709428892,0.04055914,184.17,184.15,5.4676808]
["bitfinex-derivatives","SOLF0:USTF0",1755709429199,0.04055914,184.17,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755709429393,0.04055914,184.17,184.16,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755709430694,0.04055914,184.17,184.15,0.0376808]
["bitfinex-derivatives","SOLF0:USTF0",1755709431398,0.04055914,184.17,184.16,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755709432600,122.32025756,184.24,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755709433191,122.32025756,184.24,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755709433192,119.36025756,184.24,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755709433402,2.96,184.23,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755709433798,2.96,184.23,184.15,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755709434006,2.96,184.23,184.15,5.4664679]
["bitfinex-derivatives","SOLF0:USTF0",1755709434994,2.96,184.23,184.15,0.0365679]
["bitfinex-derivatives","SOLF0:USTF0",1755709435201,136.02,184.22,184.15,0.0365679]
["bitfinex-derivatives","SOLF0:USTF0",1755709435505,2.96,184.21,184.15,0.0365679]
["bitfinex-derivatives","SOLF0:USTF0",1755709436909,2.81,184.19,184.15,0.0365679]
["bitfinex-derivatives","SOLF0:USTF0",1755709437108,2.81,184.19,184.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709437308,2.81,184.19,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755709438109,2.81,184.19,184.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709438815,2.81,184.18,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709439310,2.81,184.18,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755709439610,136.1,184.17,184.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709439810,2.81,184.16,184.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709440417,2.81,184.16,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709440805,138.91,184.16,184.03,7.43344796]
["bitfinex-derivatives","SOLF0:USTF0",1755709441005,138.91,184.16,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755709441509,138.91,184.16,184.08,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755709441714,138.91,184.16,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709442416,138.91,184.16,184.09,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755709442817,138.91,184.16,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709443010,138.91,184.16,184.08,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755709443421,138.91,184.16,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709443620,138.91,184.16,184.1,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755709443815,2.81,184.16,184.1,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755709444120,2.81,184.16,184.08,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755709444824,2.81,184.16,184.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755709445120,2.81,184.16,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709445519,2.81,184.16,184.07,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755709445920,2.81,184.16,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709446321,2.81,184.16,184.1,0.04017458]
["bitfinex-derivatives","SOLF0:USTF0",1755709447829,138.83,184.22,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709448727,138.83,184.22,184.15,0.0378006]
["bitfinex-derivatives","SOLF0:USTF0",1755709449122,136.02,184.22,184.15,0.0378006]
["bitfinex-derivatives","SOLF0:USTF0",1755709449327,2.81,184.21,184.15,0.0378006]
["bitfinex-derivatives","SOLF0:USTF0",1755709454532,2.81,184.21,184.15,5.4679006]
["bitfinex-derivatives","SOLF0:USTF0",1755709454733,2.81,184.26,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709454929,136.04,184.25,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709455523,2.81,184.26,184.19,0.03899474]
["bitfinex-derivatives","SOLF0:USTF0",1755709456032,138.89,184.26,184.19,0.03899474]
["bitfinex-derivatives","SOLF0:USTF0",1755709456231,136.08,184.26,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709456733,364.98,184.29,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755709456925,138.89,184.3,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709457426,138.89,184.3,184.25,0.03672891]
["bitfinex-derivatives","SOLF0:USTF0",1755709457622,138.89,184.3,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709458031,136.08,184.3,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709458227,136.08,184.3,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709458430,136.08,184.3,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709459231,2.81,184.38,184.29,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1755709459535,138.81,184.36,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709460035,2.81,184.35,184.32,0.03988255]
["bitfinex-derivatives","SOLF0:USTF0",1755709460340,2.81,184.34,184.32,0.03988255]
["bitfinex-derivatives","SOLF0:USTF0",1755709460532,136.0,184.36,184.32,0.03988255]
["bitfinex-derivatives","SOLF0:USTF0",1755709460838,2.81,184.33,184.32,0.03988255]
["bitfinex-derivatives","SOLF0:USTF0",1755709461536,3.35,184.33,184.19,9.56296855]
["bitfinex-derivatives","SOLF0:USTF0",1755709461837,2.81,184.33,184.21,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755709462040,2.81,184.33,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709463136,2.81,184.28,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709464034,2.81,184.28,184.17,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755709464235,2.81,184.28,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709464439,2.81,184.28,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709464626,2.81,184.28,184.16,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755709464832,0.03476719,184.24,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709465228,0.03476719,184.24,184.17,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755709465429,0.03476719,184.24,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709465930,0.03476719,184.24,184.18,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755709466136,0.03476719,184.24,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709466537,0.03476719,184.24,184.14,4.55826146]
["bitfinex-derivatives","SOLF0:USTF0",1755709466737,0.03476719,184.24,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709468641,0.03476719,184.24,184.21,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755709468836,0.03476719,184.24,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709469231,0.03476719,184.24,184.14,4.55826146]
["bitfinex-derivatives","SOLF0:USTF0",1755709469432,0.03476719,184.24,184.13,5.00470709]
["bitfinex-derivatives","SOLF0:USTF0",1755709469433,0.03476719,184.24,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709469631,0.03476719,184.24,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709469837,0.03476719,184.24,184.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709470036,0.03476719,184.24,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709470233,0.03476719,184.24,184.23,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755709471034,135.92,184.32,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709471434,135.92,184.32,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755709471435,135.92,184.32,184.22,0.03755954]
["bitfinex-derivatives","SOLF0:USTF0",1755709471739,135.92,184.32,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709472047,138.73,184.32,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709472240,138.73,184.32,184.28,0.03748687]
["bitfinex-derivatives","SOLF0:USTF0",1755709472843,5.00470709,184.47,184.29,7.91470709]
["bitfinex-derivatives","SOLF0:USTF0",1755709473044,136.36,184.46,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709473641,136.36,184.46,184.36,2.9488159]
["bitfinex-derivatives","SOLF0:USTF0",1755709473840,121.54068711,184.49,184.36,2.9488159]
["bitfinex-derivatives","SOLF0:USTF0",1755709474148,121.54068711,184.49,184.37,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755709474339,364.78,184.55,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709474540,141.34470709,184.54,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709474731,142.28835913,184.54,184.41,0.03610534]
["bitfinex-derivatives","SOLF0:USTF0",1755709474939,5.00470709,184.5,184.41,0.03610534]
["bitfinex-derivatives","SOLF0:USTF0",1755709475141,2.81,184.49,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709476341,2.81,184.49,184.37,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755709477045,2.81,184.53,184.35,5.00470709]
["bitfinex-derivatives","SOLF0:USTF0",1755709477246,139.05,184.53,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709477447,139.05,184.53,184.39,5.00470709]
["bitfinex-derivatives","SOLF0:USTF0",1755709477647,139.05,184.53,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709478847,139.05,184.53,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755709480051,139.05,184.53,184.43,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755709480751,139.05,184.53,184.42,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755709481750,139.05,184.53,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709482244,121.7509638,184.57,184.43,7.91470709]
["bitfinex-derivatives","SOLF0:USTF0",1755709482442,121.7509638,184.57,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709482641,121.7509638,184.57,184.49,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755709482847,121.7509638,184.57,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709483040,2.81,184.61,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709483041,136.38,184.6,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709483247,136.38,184.6,184.47,5.00470709]
["bitfinex-derivatives","SOLF0:USTF0",1755709483446,2.81,184.65,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709483652,136.44,184.64,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709483948,136.44,184.64,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755709484146,136.44,184.64,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709484353,2.81,184.63,184.52,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755709484749,364.62,184.66,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709484951,501.08,184.66,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709485453,501.08,184.66,184.58,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755709485640,501.08,184.66,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709487348,2.81,184.65,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709487546,136.5,184.68,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709487946,2.81,184.71,184.55,5.00470709]
["bitfinex-derivatives","SOLF0:USTF0",1755709488147,2.81,184.71,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709488349,139.33,184.71,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709488644,139.33,184.71,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709488645,2.81,184.7,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709488848,2.81,184.7,184.49,7.91470709]
["bitfinex-derivatives","SOLF0:USTF0",1755709488849,5.00470709,184.68,184.49,7.91470709]
["bitfinex-derivatives","SOLF0:USTF0",1755709489051,2.81,184.67,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709489451,2.81,184.67,184.56,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755709489650,2.81,184.67,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709490043,137.68,184.66,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709490651,2.81,184.63,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709492548,2.81,184.63,184.46,5.00470709]
["bitfinex-derivatives","SOLF0:USTF0",1755709492858,2.81,184.63,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709493552,2.81,184.63,184.52,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755709493753,2.81,184.63,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709494252,2.81,184.63,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755709494453,2.81,184.63,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709494950,2.81,184.63,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755709496452,2.81,184.63,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709496954,0.94260408,184.77,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709496955,2.85,184.68,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755709497154,2.85,184.68,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709497557,2.85,184.65,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755709497758,2.85,184.65,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709498646,2.85,184.65,184.55,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755709498845,2.85,184.65,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709499045,2.85,184.65,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755709499255,2.85,184.65,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709499450,2.85,184.76,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709499658,2.85,184.72,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709500057,2.85,184.72,184.62,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755709500253,2.85,184.72,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709500459,2.85,184.68,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709500660,2.85,184.68,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755709500854,2.85,184.68,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709501053,0.03517423,184.64,184.59,0.03715568]
["bitfinex-derivatives","SOLF0:USTF0",1755709501358,2.85,184.63,184.59,0.03715568]
["bitfinex-derivatives","SOLF0:USTF0",1755709501947,2.85,184.62,184.59,0.03715568]
["bitfinex-derivatives","SOLF0:USTF0",1755709503159,0.03517423,184.64,184.59,0.03715568]
["bitfinex-derivatives","SOLF0:USTF0",1755709503560,2.85,184.62,184.59,0.03715568]
["bitfinex-derivatives","SOLF0:USTF0",1755709503762,0.03517423,184.64,184.59,0.03715568]
["bitfinex-derivatives","SOLF0:USTF0",1755709504056,2.85,184.6,184.59,0.03715568]
["bitfinex-derivatives","SOLF0:USTF0",1755709504855,2.85,184.6,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709504856,3.39,184.6,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709505053,2.85,184.6,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709505860,2.85,184.6,184.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755709506056,0.04116,184.55,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709506260,5.00470709,184.53,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709506453,5.00470709,184.53,184.37,369.14470709]
["bitfinex-derivatives","SOLF0:USTF0",1755709506649,2.85,184.54,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709506957,0.04124736,184.47,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709507155,0.04124736,184.47,184.46,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755709507460,122.51462578,184.57,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709507755,122.51462578,184.57,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755709508357,117.50991869,184.57,184.5,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755709508553,117.50991869,184.57,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709509258,2.85,184.56,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709509662,2.85,184.52,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709509961,2.85,184.52,184.4,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755709510260,2.85,184.52,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709510463,2.85,184.52,184.41,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755709511255,2.85,184.52,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709511455,2.85,184.48,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709512061,2.85,184.48,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709512360,2.85,184.48,184.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709512963,2.85,184.48,184.37,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755709513163,2.85,184.48,184.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709513366,2.85,184.48,184.41,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755709513667,2.85,184.48,184.3,5.00470709]
["bitfinex-derivatives","SOLF0:USTF0",1755709513865,2.85,184.41,184.4,0.03949453]
["bitfinex-derivatives","SOLF0:USTF0",1755709514370,5.00470709,184.44,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709514562,5.00470709,184.44,184.39,0.03536344]
["bitfinex-derivatives","SOLF0:USTF0",1755709514859,2.85,184.43,184.39,0.03536344]
["bitfinex-derivatives","SOLF0:USTF0",1755709515065,5.00470709,184.44,184.39,0.03536344]
["bitfinex-derivatives","SOLF0:USTF0",1755709515467,2.85,184.4,184.39,0.03536344]
["bitfinex-derivatives","SOLF0:USTF0",1755709515865,137.54,184.46,184.39,3.07536344]
["bitfinex-derivatives","SOLF0:USTF0",1755709516071,2.85,184.47,184.39,3.07536344]
["bitfinex-derivatives","SOLF0:USTF0",1755709516370,2.85,184.47,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709516666,2.85,184.47,184.41,0.03572243]
["bitfinex-derivatives","SOLF0:USTF0",1755709517258,0.03436133,184.46,184.41,0.03572243]
["bitfinex-derivatives","SOLF0:USTF0",1755709517758,0.03436133,184.46,184.41,3.07572243]
["bitfinex-derivatives","SOLF0:USTF0",1755709517960,0.03436133,184.46,184.41,0.03572243]
["bitfinex-derivatives","SOLF0:USTF0",1755709518179,2.85,184.45,184.41,0.03572243]
["bitfinex-derivatives","SOLF0:USTF0",1755709518472,2.85,184.44,184.41,0.03572243]
["bitfinex-derivatives","SOLF0:USTF0",1755709518658,2.85,184.45,184.41,0.03572243]
["bitfinex-derivatives","SOLF0:USTF0",1755709518865,0.03436133,184.46,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709518866,2.85,184.43,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709519465,2.85,184.43,184.29,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755709519665,2.85,184.43,184.29,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755709519857,2.85,184.43,184.3,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755709520265,0.03759229,184.38,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709521065,0.03759229,184.38,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755709521967,0.03759229,184.38,184.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709522362,5.00470709,184.44,184.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709522761,0.0382472,184.37,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709522962,0.0382472,184.37,184.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709523166,0.0382472,184.37,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709523670,0.0382472,184.37,184.36,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1755709523867,0.0382472,184.37,184.36,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755709524071,0.0382472,184.37,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709524280,0.0382472,184.37,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709524569,0.0382472,184.37,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755709525570,0.0382472,184.37,184.32,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755709525876,0.0382472,184.37,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709526377,0.0382472,184.37,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709526873,2.99,184.41,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709527074,0.03421449,184.33,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709528775,0.03421449,184.33,184.32,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755709532985,137.72,184.47,184.37,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755709533177,2.99,184.45,184.37,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755709533377,2.99,184.45,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709533974,2.99,184.45,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709534376,2.99,184.45,184.37,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755709534683,2.99,184.45,184.32,5.00470709]
["bitfinex-derivatives","SOLF0:USTF0",1755709534684,2.99,184.45,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709536084,2.99,184.45,184.37,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755709536276,2.99,184.45,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709536482,2.99,184.43,184.3,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755709536680,19.27,184.43,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709536878,2.99,184.39,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709537078,2.99,184.39,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709537277,2.99,184.43,184.31,0.03894591]
["bitfinex-derivatives","SOLF0:USTF0",1755709537474,2.99,184.43,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709538076,2.99,184.43,184.38,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755709538281,2.99,184.42,184.38,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755709539086,2.99,184.42,184.37,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755709539490,5.00470709,184.5,184.36,0.03478941]
["bitfinex-derivatives","SOLF0:USTF0",1755709539687,2.99,184.49,184.36,2.97478941]
["bitfinex-derivatives","SOLF0:USTF0",1755709539885,2.99,184.49,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709540686,2.99,184.49,184.41,0.0378667]
["bitfinex-derivatives","SOLF0:USTF0",1755709546898,2.99,184.49,184.44,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755709547089,364.18,184.52,184.41,0.0378667]
["bitfinex-derivatives","SOLF0:USTF0",1755709547291,364.18,184.52,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709548092,364.18,184.52,184.45,0.03723457]
["bitfinex-derivatives","SOLF0:USTF0",1755709548297,2.99,184.51,184.45,0.03723457]
["bitfinex-derivatives","SOLF0:USTF0",1755709549995,140.67,184.51,184.45,0.03723457]
["bitfinex-derivatives","SOLF0:USTF0",1755709551196,2.99,184.5,184.45,0.03723457]
["bitfinex-derivatives","SOLF0:USTF0",1755709551398,137.68,184.51,184.45,0.03723457]
["bitfinex-derivatives","SOLF0:USTF0",1755709551690,2.99,184.48,184.45,0.03723457]
["bitfinex-derivatives","SOLF0:USTF0",1755709554302,137.68,184.51,184.45,0.03723457]
["bitfinex-derivatives","SOLF0:USTF0",1755709554303,2.99,184.49,184.45,0.03723457]
["bitfinex-derivatives","SOLF0:USTF0",1755709554597,137.68,184.51,184.45,0.03723457]
["bitfinex-derivatives","SOLF0:USTF0",1755709554794,372.17470709,184.52,184.45,0.03723457]
["bitfinex-derivatives","SOLF0:USTF0",1755709555096,137.58,184.51,184.45,0.03723457]
["bitfinex-derivatives","SOLF0:USTF0",1755709556590,137.58,184.51,184.45,2.83723457]
["bitfinex-derivatives","SOLF0:USTF0",1755709556787,2.95,184.56,184.45,2.83723457]
["bitfinex-derivatives","SOLF0:USTF0",1755709556991,140.55,184.56,184.5,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755709557594,140.55,184.56,184.43,4.5104455]
["bitfinex-derivatives","SOLF0:USTF0",1755709557898,140.55,184.56,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755709558098,140.55,184.56,184.48,0.03572508]
["bitfinex-derivatives","SOLF0:USTF0",1755709558998,145.55470709,184.56,184.48,0.03572508]
["bitfinex-derivatives","SOLF0:USTF0",1755709559197,142.60470709,184.56,184.48,0.03572508]
["bitfinex-derivatives","SOLF0:USTF0",1755709559389,2.95,184.55,184.48,0.03572508]
["bitfinex-derivatives","SOLF0:USTF0",1755709564506,5.94203251,184.55,184.48,0.03572508]
["bitfinex-derivatives","SOLF0:USTF0",1755709567205,5.94203251,184.55,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755709567899,5.94203251,184.55,184.48,0.03572508]
["bitfinex-derivatives","SOLF0:USTF0",1755709570305,137.6,184.56,184.48,0.03572508]
["bitfinex-derivatives","SOLF0:USTF0",1755709570503,137.6,184.56,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755709570906,137.6,184.56,184.49,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1755709571405,137.6,184.56,184.5,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755709571608,140.55,184.56,184.48,0.03572508]
["bitfinex-derivatives","SOLF0:USTF0",1755709571908,140.55,184.56,184.48,5.45582508]
["bitfinex-derivatives","SOLF0:USTF0",1755709572112,2.99203251,184.55,184.48,0.03572508]
["bitfinex-derivatives","SOLF0:USTF0",1755709572508,2.99203251,184.52,184.48,0.03572508]
["bitfinex-derivatives","SOLF0:USTF0",1755709572703,2.95,184.51,184.48,0.03572508]
["bitfinex-derivatives","SOLF0:USTF0",1755709573213,137.38,184.51,184.48,0.03572508]
["bitfinex-derivatives","SOLF0:USTF0",1755709573412,5.94203251,184.49,184.48,0.03572508]
["bitfinex-derivatives","SOLF0:USTF0",1755709573611,5.94203251,184.49,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755709573809,2.99203251,184.46,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755709574112,143.40203251,184.46,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755709574713,140.45203251,184.46,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755709574913,0.04025581,184.44,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755709575110,0.04025581,184.44,184.41,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1755709575314,0.04025581,184.44,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755709575809,0.04025581,184.44,184.43,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1755709576418,2.95,184.53,184.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755709576615,140.35,184.53,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755709577216,140.35,184.53,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755709577714,140.35,184.53,184.48,0.04149229]
["bitfinex-derivatives","SOLF0:USTF0",1755709577915,2.95,184.51,184.48,0.04149229]
["bitfinex-derivatives","SOLF0:USTF0",1755709578311,2.95,184.51,184.4,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755709578514,2.98769348,184.51,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755709578813,2.98769348,184.51,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755709579018,2.95,184.51,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755709579615,0.03445931,184.49,184.45,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755709580211,0.03445931,184.49,184.45,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755709580810,0.03445931,184.49,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755709581015,2.98445931,184.49,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755709581517,2.95,184.49,184.42,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755709581814,0.04041382,184.47,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755709582320,0.04041382,184.47,184.41,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755709582618,0.04041382,184.47,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755709582816,0.04041382,184.47,184.37,7.3104455]
["bitfinex-derivatives","SOLF0:USTF0",1755709583008,2.95,184.46,184.37,7.3104455]
["bitfinex-derivatives","SOLF0:USTF0",1755709583210,2.95,184.46,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755709583607,0.04151152,184.43,184.37,7.3104455]
["bitfinex-derivatives","SOLF0:USTF0",1755709583806,0.04151152,184.43,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755709584516,0.04151152,184.43,184.39,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755709584717,0.04151152,184.43,184.39,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1755709585522,0.04151152,184.43,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755709586411,0.04151152,184.43,184.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709588118,0.04151152,184.43,184.37,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755709588514,2.83151152,184.43,184.34,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755709588716,2.83151152,184.43,184.3,4.5104455]
["bitfinex-derivatives","SOLF0:USTF0",1755709588717,4.98776061,184.42,184.3,4.5104455]
["bitfinex-derivatives","SOLF0:USTF0",1755709589021,4.98776061,184.42,184.29,7.5804455]
["bitfinex-derivatives","SOLF0:USTF0",1755709589022,2.79,184.41,184.29,7.5804455]
["bitfinex-derivatives","SOLF0:USTF0",1755709589223,2.79,184.39,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709589409,0.0353314,184.37,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709590008,0.0353314,184.37,184.29,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755709590417,0.0353314,184.37,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709590610,0.0353314,184.37,184.31,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755709591017,0.0353314,184.37,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709591916,2.8253314,184.37,184.32,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755709592219,2.8253314,184.37,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709592416,2.8253314,184.37,184.3,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755709592917,2.8253314,184.37,184.29,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755709593115,2.8253314,184.37,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709593618,2.79,184.37,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709593821,0.03682771,184.33,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709594219,2.82682771,184.33,184.28,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755709594522,2.82682771,184.33,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709594923,2.82682771,184.33,184.29,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755709595320,2.79,184.37,184.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709595521,2.79,184.37,184.22,4.54004626]
["bitfinex-derivatives","SOLF0:USTF0",1755709595823,0.03725023,184.33,184.31,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755709596220,0.03725023,184.33,184.32,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755709596422,0.03725023,184.33,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709596620,0.03725023,184.33,184.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709597019,2.79,184.34,184.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709597528,0.03428561,184.29,184.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709598419,0.03428561,184.29,184.28,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755709600125,0.03428561,184.29,184.28,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755709601928,0.03428561,184.29,184.28,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755709603124,8.561e-05,184.29,184.28,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755709604529,8.561e-05,184.29,184.28,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1755709604926,8.561e-05,184.29,184.28,12.03471352]
["bitfinex-derivatives","SOLF0:USTF0",1755709605129,8.561e-05,184.29,184.27,5.4612216]
["bitfinex-derivatives","SOLF0:USTF0",1755709605429,8.561e-05,184.29,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709605925,8.561e-05,184.29,184.28,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755709607427,364.5,184.42,184.36,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755709607623,321.0,184.6,184.27,3.0336199]
["bitfinex-derivatives","SOLF0:USTF0",1755709607624,2.79,184.44,184.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709607822,2.79,184.44,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709607823,2.79,184.4,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709608026,2.79,184.4,184.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755709608331,2.79,184.39,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709608532,2.79,184.43,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709609134,2.79,184.43,184.37,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755709609436,2.79,184.43,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709609624,2.99841352,184.41,184.36,0.03465187]
["bitfinex-derivatives","SOLF0:USTF0",1755709609829,2.79,184.39,184.36,0.03465187]
["bitfinex-derivatives","SOLF0:USTF0",1755709610027,2.79,184.4,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709610733,2.79,184.4,184.33,0.03533378]
["bitfinex-derivatives","SOLF0:USTF0",1755709611927,2.99841352,184.44,184.35,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755709612136,2.79,184.39,184.33,0.03533378]
["bitfinex-derivatives","SOLF0:USTF0",1755709612348,2.79,184.39,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709612633,2.79,184.39,184.35,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755709612832,2.79,184.46,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709613236,2.79,184.46,184.34,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755709614034,2.79,184.46,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709614236,2.79,184.43,184.38,0.03433033]
["bitfinex-derivatives","SOLF0:USTF0",1755709614430,2.79,184.4,184.38,0.03433033]
["bitfinex-derivatives","SOLF0:USTF0",1755709614630,2.79,184.43,184.38,0.03433033]
["bitfinex-derivatives","SOLF0:USTF0",1755709620644,3.06,184.39,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709620949,3.06,184.35,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709621140,136.6,184.35,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709621340,3.06,184.34,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709621546,3.06,184.31,184.2,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755709621739,3.06,184.31,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709621940,3.09494648,184.31,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709623551,4.99247213,184.28,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709623750,3.06,184.27,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709624351,0.03777883,184.23,184.18,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755709624654,0.03777883,184.23,184.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709625055,3.06,184.27,184.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709625456,0.03911396,184.23,184.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709626958,0.03911396,184.23,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709627457,3.06,184.24,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709627848,0.03711997,184.21,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709628856,0.03711997,184.21,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709629057,0.03711997,184.21,184.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709629447,0.03711997,184.21,184.11,4.53213736]
["bitfinex-derivatives","SOLF0:USTF0",1755709629651,0.03711997,184.21,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709629958,0.03711997,184.21,184.18,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755709630155,0.03711997,184.21,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709630459,0.03711997,184.21,184.12,7.60213736]
["bitfinex-derivatives","SOLF0:USTF0",1755709630658,0.03711997,184.21,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709631060,0.03711997,184.21,184.13,7.60213736]
["bitfinex-derivatives","SOLF0:USTF0",1755709631257,0.03711997,184.21,184.2,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755709631464,0.03711997,184.21,184.2,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755709633160,0.03711997,184.21,184.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709633949,0.03711997,184.21,184.14,7.60213736]
["bitfinex-derivatives","SOLF0:USTF0",1755709634157,0.03711997,184.21,184.2,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755709634359,0.03711997,184.21,184.2,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755709635062,0.03711997,184.21,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709635660,0.03711997,184.21,184.2,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755709638457,0.03711997,184.21,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709639263,0.03711997,184.21,184.2,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755709640862,0.03711997,184.21,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709641162,0.03711997,184.21,184.15,3.000498]
["bitfinex-derivatives","SOLF0:USTF0",1755709641363,0.03711997,184.21,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709642365,0.03711997,184.21,184.2,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755709642561,3.06,184.31,184.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1755709642764,3.06,184.3,184.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709643464,123.04835198,184.34,184.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709643772,123.04835198,184.34,184.28,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755709643956,123.04835198,184.34,184.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755709644963,123.04835198,184.34,184.25,3.000498]
["bitfinex-derivatives","SOLF0:USTF0",1755709645170,3.06,184.34,184.27,0.03502655]
["bitfinex-derivatives","SOLF0:USTF0",1755709645766,3.06,184.34,184.31,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755709645968,3.06,184.34,184.27,0.03502655]
["bitfinex-derivatives","SOLF0:USTF0",1755709646467,3.06,184.34,184.3,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755709646672,500.9,184.39,184.3,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755709646974,2.8,184.38,184.28,5.910498]
["bitfinex-derivatives","SOLF0:USTF0",1755709647178,2.8,184.38,184.31,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755709647372,2.8,184.38,184.28,5.910498]
["bitfinex-derivatives","SOLF0:USTF0",1755709648080,2.8,184.42,184.31,0.03987162]
["bitfinex-derivatives","SOLF0:USTF0",1755709648580,0.03728825,184.35,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709649069,2.8,184.42,184.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755709649267,2.8,184.42,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709649676,256.72437408,184.44,184.37,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755709649878,2.8,184.43,184.37,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755709650772,2.8,184.43,184.31,3.000498]
["bitfinex-derivatives","SOLF0:USTF0",1755709650971,3.000498,184.43,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709651174,2.8,184.42,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709651371,2.8,184.42,184.33,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755709651973,2.8,184.42,184.32,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755709652276,2.8,184.42,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709652877,2.8,184.42,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709653283,2.8,184.42,184.34,3.000498]
["bitfinex-derivatives","SOLF0:USTF0",1755709653970,2.8,184.42,184.37,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755709654170,2.8,184.41,184.37,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755709655178,120.38437408,184.44,184.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755709655380,2.8,184.41,184.34,5.910498]
["bitfinex-derivatives","SOLF0:USTF0",1755709656582,120.38437408,184.44,184.38,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755709657176,2.8,184.43,184.34,5.910498]
["bitfinex-derivatives","SOLF0:USTF0",1755709657571,2.8,184.43,184.38,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755709657774,120.38437408,184.44,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709658178,120.38437408,184.44,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709658682,120.38437408,184.44,184.41,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755709659183,139.0,184.46,184.41,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755709659683,2.8,184.45,184.41,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755709659983,2.8,184.44,184.4,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755709660382,2.8,184.43,184.39,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755709660579,2.8,184.43,184.37,3.000498]
["bitfinex-derivatives","SOLF0:USTF0",1755709660881,2.8,184.43,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709661386,2.8,184.41,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755709661574,2.8,184.41,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709661778,136.2,184.46,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709661973,139.0,184.46,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709662385,139.0,184.46,184.4,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755709662585,139.0,184.46,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709662974,139.0,184.46,184.4,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755709663387,139.0,184.46,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709663684,2.8,184.45,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755709663885,2.8,184.45,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709664087,2.8,184.45,184.37,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755709664384,2.8,184.45,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709664585,2.8,184.45,184.37,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755709664787,2.8,184.43,184.31,5.910498]
["bitfinex-derivatives","SOLF0:USTF0",1755709665485,2.8,184.43,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709665879,2.8,184.43,184.39,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755709666276,2.8,184.43,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709666683,2.8,184.43,184.36,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755709667481,2.8,184.43,184.31,3.000498]
["bitfinex-derivatives","SOLF0:USTF0",1755709667688,2.8,184.43,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709668286,2.8,184.43,184.35,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755709668790,2.8,184.43,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709669089,2.8,184.43,184.36,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755709670282,2.8,184.43,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709670595,2.8,184.43,184.37,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755709670793,2.8,184.43,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709671090,2.8,184.42,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709671289,139.200498,184.46,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709671290,141.760498,184.46,184.34,3.000498]
["bitfinex-derivatives","SOLF0:USTF0",1755709671491,138.76,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709671885,2.8,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709672591,2.8,184.46,184.39,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755709674688,2.8,184.46,184.38,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755709674991,2.8,184.45,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709675197,2.8,184.45,184.37,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755709675395,2.8,184.45,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755709676093,2.8,184.45,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755709678797,2.8,184.45,184.39,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755709679894,2.8,184.45,184.38,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755709680101,2.8,184.45,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709680301,2.8,184.45,184.37,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755709680503,2.8,184.45,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709681497,2.8,184.45,184.39,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755709681714,2.8,184.45,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709681998,364.72,184.49,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709682704,2.94,184.48,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709683200,367.720498,184.49,184.38,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755709683201,2.94,184.45,184.38,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755709684001,2.94,184.45,184.37,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755709684498,2.94,184.45,184.32,3.000498]
["bitfinex-derivatives","SOLF0:USTF0",1755709684701,2.94,184.42,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709684901,3.000498,184.4,184.29,4.52139708]
["bitfinex-derivatives","SOLF0:USTF0",1755709685099,3.000498,184.4,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709685100,2.94,184.39,184.31,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755709685406,2.94,184.39,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709685605,2.94,184.39,184.3,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755709685903,2.94,184.39,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709686101,3.000498,184.37,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709686309,2.94,184.36,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709686699,2.94,184.36,184.28,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755709687005,2.94,184.36,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709687299,5.940498,184.36,184.29,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755709687505,5.940498,184.36,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709687906,5.940498,184.36,184.29,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755709688094,5.940498,184.36,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709688303,2.94,184.36,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709688501,2.94,184.36,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709689802,2.94,184.36,184.32,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755709690002,3.000498,184.39,184.32,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755709690003,138.920498,184.39,184.32,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755709690903,2.94,184.38,184.28,4.55616399]
["bitfinex-derivatives","SOLF0:USTF0",1755709691207,2.94,184.35,184.28,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755709691403,2.94,184.35,184.27,4.55616399]
["bitfinex-derivatives","SOLF0:USTF0",1755709691606,2.94,184.35,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709691807,2.94,184.35,184.3,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755709692001,2.94,184.35,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709692308,3.000498,184.38,184.31,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755709692503,3.000498,184.38,184.29,4.55616399]
["bitfinex-derivatives","SOLF0:USTF0",1755709693205,3.000498,184.38,184.28,7.45616399]
["bitfinex-derivatives","SOLF0:USTF0",1755709693396,3.000498,184.38,184.31,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755709694007,3.000498,184.38,184.3,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755709694209,3.000498,184.38,184.28,7.45616399]
["bitfinex-derivatives","SOLF0:USTF0",1755709694509,138.86,184.39,184.29,4.55616399]
["bitfinex-derivatives","SOLF0:USTF0",1755709694703,138.86,184.39,184.3,7.45616399]
["bitfinex-derivatives","SOLF0:USTF0",1755709694897,2.94,184.43,184.31,4.55616399]
["bitfinex-derivatives","SOLF0:USTF0",1755709695098,2.94,184.43,184.32,7.45616399]
["bitfinex-derivatives","SOLF0:USTF0",1755709695302,2.94,184.43,184.37,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755709695807,2.94,184.43,184.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755709696006,2.94,184.43,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709696603,2.94,184.43,184.36,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755709696804,2.94,184.43,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709697006,2.94,184.43,184.33,4.55616399]
["bitfinex-derivatives","SOLF0:USTF0",1755709697209,2.94,184.43,184.31,6.04284981]
["bitfinex-derivatives","SOLF0:USTF0",1755709697210,2.94,184.43,184.31,7.45616399]
["bitfinex-derivatives","SOLF0:USTF0",1755709697607,2.94,184.43,184.32,7.45616399]
["bitfinex-derivatives","SOLF0:USTF0",1755709697911,2.94,184.43,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709698105,2.94,184.43,184.35,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755709698307,2.94,184.43,184.33,7.45616399]
["bitfinex-derivatives","SOLF0:USTF0",1755709698501,2.94,184.43,184.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755709698707,2.94,184.43,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709698903,2.94,184.43,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709699409,2.94,184.43,184.37,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755709699815,2.94,184.43,184.36,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755709701117,2.94,184.43,184.37,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755709701317,2.94,184.43,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709701618,2.94,184.43,184.35,5.900498]
["bitfinex-derivatives","SOLF0:USTF0",1755709701819,135.92,184.46,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709702216,2.94,184.47,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709702919,2.94,184.47,184.4,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755709704523,2.94,184.47,184.41,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755709705123,2.94,184.47,184.4,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755709705617,2.94,184.47,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709705917,2.94,184.47,184.38,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755709706423,364.72,184.49,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709706622,364.72,184.49,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709706922,2.84,184.51,184.39,7.45616399]
["bitfinex-derivatives","SOLF0:USTF0",1755709707117,138.74,184.51,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709707726,138.74,184.51,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709708114,138.74,184.51,184.46,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755709708319,138.74,184.51,184.46,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755709708622,6.02275973,184.54,184.41,3.000498]
["bitfinex-derivatives","SOLF0:USTF0",1755709708828,144.74275973,184.55,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709709230,138.72,184.55,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709709622,119.43373569,184.56,184.51,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755709709827,6.02275973,184.6,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709710223,6.02275973,184.61,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709710420,6.02275973,184.61,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709710823,141.90275973,184.63,184.53,3.000498]
["bitfinex-derivatives","SOLF0:USTF0",1755709711024,141.90275973,184.63,184.57,0.03631688]
["bitfinex-derivatives","SOLF0:USTF0",1755709711227,141.90275973,184.63,184.57,2.93631688]
["bitfinex-derivatives","SOLF0:USTF0",1755709711531,135.88,184.63,184.57,2.93631688]
["bitfinex-derivatives","SOLF0:USTF0",1755709713435,135.88,184.63,184.57,0.03631688]
["bitfinex-derivatives","SOLF0:USTF0",1755709715834,2.84,184.61,184.57,0.03631688]
["bitfinex-derivatives","SOLF0:USTF0",1755709716632,2.84,184.6,184.57,0.03631688]
["bitfinex-derivatives","SOLF0:USTF0",1755709717034,2.87957401,184.6,184.57,0.03631688]
["bitfinex-derivatives","SOLF0:USTF0",1755709717436,0.03957401,184.6,184.57,0.03631688]
["bitfinex-derivatives","SOLF0:USTF0",1755709718629,2.87957401,184.6,184.57,0.03631688]
["bitfinex-derivatives","SOLF0:USTF0",1755709718835,2.84,184.58,184.57,0.03631688]
["bitfinex-derivatives","SOLF0:USTF0",1755709719432,2.87957401,184.6,184.57,0.03631688]
["bitfinex-derivatives","SOLF0:USTF0",1755709720736,2.84,184.58,184.57,0.03631688]
["bitfinex-derivatives","SOLF0:USTF0",1755709721130,2.87957401,184.6,184.57,0.03631688]
["bitfinex-derivatives","SOLF0:USTF0",1755709721641,2.84,184.59,184.57,0.03631688]
["bitfinex-derivatives","SOLF0:USTF0",1755709722541,0.03957401,184.6,184.57,2.93631688]
["bitfinex-derivatives","SOLF0:USTF0",1755709722736,0.03957401,184.6,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709722936,0.03957401,184.6,184.57,0.03631688]
["bitfinex-derivatives","SOLF0:USTF0",1755709722937,0.03957401,184.6,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709724036,2.84,184.74,184.59,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755709724242,2.84,184.74,184.61,4.9805965]
["bitfinex-derivatives","SOLF0:USTF0",1755709724446,2.84,184.74,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709725045,2.84,184.74,184.68,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755709725244,2.84,184.74,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709725245,135.74,184.79,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709725442,2.84,184.78,184.66,0.03859325]
["bitfinex-derivatives","SOLF0:USTF0",1755709725646,2.84,184.78,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709726146,2.84,184.78,184.71,0.03742803]
["bitfinex-derivatives","SOLF0:USTF0",1755709727133,367.0,184.81,184.71,0.03742803]
["bitfinex-derivatives","SOLF0:USTF0",1755709727539,367.0,184.81,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709727942,367.0,184.81,184.73,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755709728138,367.0,184.81,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709728540,367.0,184.81,184.72,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755709728843,367.0,184.81,184.75,0.04012496]
["bitfinex-derivatives","SOLF0:USTF0",1755709729046,2.84,184.81,184.75,0.04012496]
["bitfinex-derivatives","SOLF0:USTF0",1755709731640,2.84,184.79,184.75,0.04012496]
["bitfinex-derivatives","SOLF0:USTF0",1755709732348,4.9805965,184.8,184.75,0.04012496]
["bitfinex-derivatives","SOLF0:USTF0",1755709732553,2.84,184.76,184.75,0.04012496]
["bitfinex-derivatives","SOLF0:USTF0",1755709732848,138.5,184.76,184.75,0.04012496]
["bitfinex-derivatives","SOLF0:USTF0",1755709734451,192.82485201,184.83,184.75,0.04012496]
["bitfinex-derivatives","SOLF0:USTF0",1755709734452,2.84,184.82,184.75,0.04012496]
["bitfinex-derivatives","SOLF0:USTF0",1755709734648,135.64,184.81,184.75,0.04012496]
["bitfinex-derivatives","SOLF0:USTF0",1755709735954,135.64,184.81,184.75,3.00012496]
["bitfinex-derivatives","SOLF0:USTF0",1755709736746,135.64,184.81,184.75,8.41232496]
["bitfinex-derivatives","SOLF0:USTF0",1755709737555,135.64,184.81,184.76,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755709737753,2.79,184.8,184.75,0.04012496]
["bitfinex-derivatives","SOLF0:USTF0",1755709738058,135.64,184.81,184.76,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755709738260,135.64,184.81,184.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709739649,4.9805965,184.89,184.75,0.04012496]
["bitfinex-derivatives","SOLF0:USTF0",1755709739853,2.79,184.86,184.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709740051,2.79,184.86,184.77,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755709740251,2.79,184.86,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755709740252,2.79,184.86,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709740549,2.79,184.82,184.7,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755709740751,2.79,184.8,184.7,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755709740956,2.79,184.8,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709741257,135.6,184.79,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709741652,135.6,184.82,184.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709741852,138.39,184.82,184.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709742257,2.79,184.81,184.64,4.9805965]
["bitfinex-derivatives","SOLF0:USTF0",1755709742451,135.6,184.82,184.78,0.04023584]
["bitfinex-derivatives","SOLF0:USTF0",1755709742452,2.79,184.8,184.78,0.04023584]
["bitfinex-derivatives","SOLF0:USTF0",1755709742656,2.79,184.79,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709744062,0.03648145,184.76,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709744361,0.03648145,184.76,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709744755,2.79,184.79,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709744962,2.79,184.79,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709745162,2.79,184.76,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709745350,0.03646183,184.77,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709746661,2.82646183,184.77,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709746860,2.82646183,184.77,184.7,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755709747159,2.82646183,184.77,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709747358,2.82646183,184.77,184.7,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755709747560,2.82646183,184.77,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709748355,2.79,184.75,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709748555,138.35,184.75,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709749157,0.0403511,184.7,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709749659,0.0403511,184.7,184.68,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755709751066,2.79,184.69,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709751259,2.79,184.69,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709751656,2.79,184.69,184.63,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755709752062,0.0410842,184.67,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709752267,0.0410842,184.67,184.64,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755709752471,0.0410842,184.67,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709752864,2.8310842,184.67,184.64,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755709753770,2.79,184.66,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709753960,0.0410842,184.67,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709754160,2.79,184.65,184.61,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755709754361,2.79,184.66,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709755060,0.04100775,184.63,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709755256,0.04100775,184.63,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755709755467,2.83100775,184.63,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709755867,2.83100775,184.63,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755709756166,2.83100775,184.63,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709756764,2.83100775,184.63,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709757266,2.83100775,184.63,184.55,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755709757662,2.83100775,184.63,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709758768,2.83100775,184.63,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755709759071,2.83100775,184.63,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709759265,2.83100775,184.63,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755709759464,2.79,184.63,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755709759869,0.04071754,184.6,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755709760071,2.83071754,184.6,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755709760269,2.83071754,184.6,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709760569,2.83071754,184.6,184.54,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755709761065,2.83071754,184.6,184.57,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755709761369,0.04071754,184.6,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709761572,2.79,184.63,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709761762,0.03870781,184.6,184.58,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755709761963,0.03870781,184.6,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709762269,0.03870781,184.6,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709762471,0.03870781,184.6,184.58,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755709763470,0.03870781,184.6,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709764373,2.79,184.59,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709764869,2.79,184.59,184.49,4.45866007]
["bitfinex-derivatives","SOLF0:USTF0",1755709765064,2.82870781,184.6,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709765260,2.79,184.67,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755709765661,0.03901236,184.59,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755709765862,2.79,184.67,184.58,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755709766066,2.79,184.67,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709766258,0.03666139,184.6,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709766668,2.79,184.67,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709767066,0.04147252,184.61,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709767261,0.04147252,184.61,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755709767567,2.79,184.67,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709767964,0.03627147,184.62,184.61,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755709768467,2.79,184.67,184.61,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755709768672,0.04033665,184.63,184.61,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755709769473,0.04033665,184.63,184.56,4.51701766]
["bitfinex-derivatives","SOLF0:USTF0",1755709769474,0.04033665,184.63,184.62,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755709770165,3.06,184.75,184.67,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755709770366,3.06,184.75,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709770566,3.06,184.75,184.63,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755709770771,4.9805965,184.73,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709770964,3.06,184.72,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709771573,3.06,184.72,184.64,0.03631539]
["bitfinex-derivatives","SOLF0:USTF0",1755709773273,3.06,184.72,184.64,2.98631539]
["bitfinex-derivatives","SOLF0:USTF0",1755709773970,3.06,184.72,184.64,8.40171539]
["bitfinex-derivatives","SOLF0:USTF0",1755709774165,3.06,184.72,184.64,2.98631539]
["bitfinex-derivatives","SOLF0:USTF0",1755709774875,3.06,184.72,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755709775073,3.06,184.72,184.64,2.98631539]
["bitfinex-derivatives","SOLF0:USTF0",1755709775270,0.03839583,184.7,184.67,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755709775767,0.03839583,184.7,184.68,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755709776871,0.03839583,184.7,184.64,0.03631539]
["bitfinex-derivatives","SOLF0:USTF0",1755709776872,0.03839583,184.7,184.67,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755709777771,0.03839583,184.7,184.68,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755709778173,0.03839583,184.7,184.69,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1755709785580,0.03839583,184.7,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709785776,3.09839583,184.7,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709785976,3.09839583,184.7,184.64,4.55333305]
["bitfinex-derivatives","SOLF0:USTF0",1755709785977,0.03839583,184.7,184.67,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755709786172,0.03839583,184.7,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709786476,0.03839583,184.7,184.68,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755709786678,0.03839583,184.7,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709787476,0.03839583,184.7,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709787674,0.03839583,184.7,184.69,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1755709788587,0.03839583,184.7,184.69,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755709788883,3.09839583,184.7,184.64,0.03631539]
["bitfinex-derivatives","SOLF0:USTF0",1755709789083,0.03839583,184.7,184.64,4.55333305]
["bitfinex-derivatives","SOLF0:USTF0",1755709789382,0.03839583,184.7,184.69,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755709790779,0.03839583,184.7,184.69,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755709790977,0.03839583,184.7,184.69,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755709791380,0.03839583,184.7,184.65,7.46701766]
["bitfinex-derivatives","SOLF0:USTF0",1755709791381,3.09839583,184.7,184.65,7.46701766]
["bitfinex-derivatives","SOLF0:USTF0",1755709791579,3.09839583,184.7,184.64,0.03631539]
["bitfinex-derivatives","SOLF0:USTF0",1755709791580,3.06,184.69,184.64,0.03631539]
["bitfinex-derivatives","SOLF0:USTF0",1755709791876,3.06,184.68,184.66,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755709792188,0.03839583,184.7,184.64,0.03631539]
["bitfinex-derivatives","SOLF0:USTF0",1755709792683,3.09839583,184.7,184.64,0.03631539]
["bitfinex-derivatives","SOLF0:USTF0",1755709794182,0.03839583,184.7,184.65,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755709794387,3.06,184.67,184.65,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755709794591,0.03839583,184.7,184.64,0.03631539]
["bitfinex-derivatives","SOLF0:USTF0",1755709794784,3.06,184.69,184.66,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755709795186,3.09839583,184.7,184.66,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755709795388,3.09839583,184.7,184.64,0.03631539]
["bitfinex-derivatives","SOLF0:USTF0",1755709795389,0.03839583,184.7,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755709795687,0.03839583,184.7,184.64,2.98631539]
["bitfinex-derivatives","SOLF0:USTF0",1755709796186,0.03839583,184.7,184.64,7.50333305]
["bitfinex-derivatives","SOLF0:USTF0",1755709798388,0.03839583,184.7,184.69,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755709798789,0.03839583,184.7,184.64,7.50333305]
["bitfinex-derivatives","SOLF0:USTF0",1755709799088,2.94839583,184.7,184.67,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755709799278,0.03839583,184.7,184.64,2.98631539]
["bitfinex-derivatives","SOLF0:USTF0",1755709799478,2.91,184.68,184.64,2.98631539]
["bitfinex-derivatives","SOLF0:USTF0",1755709799977,0.03839583,184.7,184.64,0.03631539]
["bitfinex-derivatives","SOLF0:USTF0",1755709800183,2.94839583,184.7,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709800590,2.91,184.67,184.64,0.03631539]
["bitfinex-derivatives","SOLF0:USTF0",1755709800779,2.91,184.64,184.55,4.51701766]
["bitfinex-derivatives","SOLF0:USTF0",1755709800978,2.91,184.64,184.54,7.39701766]
["bitfinex-derivatives","SOLF0:USTF0",1755709801689,2.91,184.64,184.58,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755709801989,2.91,184.64,184.55,7.39701766]
["bitfinex-derivatives","SOLF0:USTF0",1755709802183,0.03846133,184.61,184.55,7.39701766]
["bitfinex-derivatives","SOLF0:USTF0",1755709802684,0.03846133,184.61,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709803086,0.03846133,184.61,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755709803291,0.03846133,184.61,184.6,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1755709803493,2.94846133,184.61,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755709803681,0.03846133,184.61,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709803886,0.03846133,184.61,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709804083,0.03846133,184.61,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709804598,0.03846133,184.61,184.6,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1755709804890,2.91,184.69,184.6,7.39701766]
["bitfinex-derivatives","SOLF0:USTF0",1755709805287,2.91,184.68,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755709805489,2.91,184.68,184.62,4.51701766]
["bitfinex-derivatives","SOLF0:USTF0",1755709805687,135.5,184.76,184.62,4.51701766]
["bitfinex-derivatives","SOLF0:USTF0",1755709805688,2.91,184.75,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709806291,2.91,184.75,184.63,2.91919135]
["bitfinex-derivatives","SOLF0:USTF0",1755709806492,2.91,184.75,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709806685,2.91,184.75,184.62,4.52108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709806882,4.98058381,184.73,184.67,0.03655918]
["bitfinex-derivatives","SOLF0:USTF0",1755709807186,2.91,184.72,184.67,0.03655918]
["bitfinex-derivatives","SOLF0:USTF0",1755709807390,2.91,184.7,184.67,0.03655918]
["bitfinex-derivatives","SOLF0:USTF0",1755709807692,2.91,184.68,184.67,0.03655918]
["bitfinex-derivatives","SOLF0:USTF0",1755709808095,2.91,184.74,184.67,0.03655918]
["bitfinex-derivatives","SOLF0:USTF0",1755709808795,2.91,184.74,184.68,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755709809094,2.91,184.74,184.67,0.03655918]
["bitfinex-derivatives","SOLF0:USTF0",1755709809600,2.91,184.73,184.67,0.03655918]
["bitfinex-derivatives","SOLF0:USTF0",1755709809796,2.91,184.73,184.67,4.5576459]
["bitfinex-derivatives","SOLF0:USTF0",1755709810295,2.91,184.77,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709810694,2.91,184.78,184.72,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1755709810897,2.91,184.78,184.67,4.52108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709811098,2.91,184.78,184.71,0.03825072]
["bitfinex-derivatives","SOLF0:USTF0",1755709812198,138.41,184.78,184.71,0.03825072]
["bitfinex-derivatives","SOLF0:USTF0",1755709812602,138.41,184.78,184.72,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755709812801,138.41,184.78,184.71,0.03825072]
["bitfinex-derivatives","SOLF0:USTF0",1755709812996,138.41,184.78,184.72,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755709813293,363.78,184.79,184.71,0.03825072]
["bitfinex-derivatives","SOLF0:USTF0",1755709813501,2.91,184.82,184.76,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755709813700,2.91,184.82,184.73,4.52108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709814198,2.91,184.81,184.77,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755709814698,2.91,184.81,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755709815102,2.91,184.84,184.76,0.03908376]
["bitfinex-derivatives","SOLF0:USTF0",1755709815304,4.98058381,184.83,184.76,0.03908376]
["bitfinex-derivatives","SOLF0:USTF0",1755709815600,2.91,184.82,184.76,0.03908376]
["bitfinex-derivatives","SOLF0:USTF0",1755709818600,4.98058381,184.79,184.68,4.52108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709818798,2.91,184.77,184.67,4.52108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709819102,2.91,184.77,184.68,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755709819490,2.91,184.77,184.67,9.93558672]
["bitfinex-derivatives","SOLF0:USTF0",1755709819695,2.91,184.77,184.67,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755709819895,0.03651165,184.74,184.66,4.52108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709820097,2.94651165,184.74,184.66,4.52108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709820505,2.94651165,184.74,184.65,7.40108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709820803,2.94651165,184.74,184.63,4.52108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709820994,2.94651165,184.74,184.62,4.52108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709821194,2.91,184.74,184.61,7.40108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709821405,2.91,184.74,184.62,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755709821601,0.037799,184.7,184.62,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755709821795,2.947799,184.7,184.62,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755709821999,2.91,184.68,184.6,4.52108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709822201,2.91,184.68,184.58,4.52108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709822396,4.98058381,184.67,184.57,4.52108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709822600,2.91,184.66,184.57,9.93838672]
["bitfinex-derivatives","SOLF0:USTF0",1755709822800,0.03724607,184.65,184.56,7.40108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709823000,0.03724607,184.65,184.58,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755709823902,0.03724607,184.65,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709824409,0.03724607,184.65,184.58,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755709824611,0.03724607,184.65,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709824809,0.03724607,184.65,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755709825101,0.03724607,184.65,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709825706,2.89,184.64,184.55,4.52108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709825905,2.89,184.64,184.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709826308,2.89,184.64,184.54,7.61108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709826505,0.03875814,184.61,184.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709827105,0.03875814,184.61,184.55,7.61108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709827503,0.03875814,184.61,184.54,4.52108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709827704,0.03875814,184.61,184.6,4.52108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709828011,0.03875814,184.61,184.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709828302,0.03875814,184.61,184.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755709828509,2.89,184.72,184.6,8.15108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709828709,2.89,184.72,184.6,7.61108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709829110,2.89,184.72,184.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709829711,4.98058381,184.71,184.58,4.52108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709830004,2.89,184.7,184.64,0.03653279]
["bitfinex-derivatives","SOLF0:USTF0",1755709830212,499.4,184.74,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709830213,2.89,184.66,184.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709830600,138.57,184.66,184.53,4.52108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709830814,138.57,184.66,184.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709830815,2.89,184.62,184.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709831206,2.89,184.62,184.49,4.52108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709831409,2.89,184.62,184.48,7.61108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709831599,0.04092917,184.59,184.52,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755709831804,0.04092917,184.59,184.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709832513,0.04092917,184.59,184.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709834203,0.04092917,184.59,184.5,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755709834399,0.04092917,184.59,184.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709834912,0.04092917,184.59,184.51,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755709835115,0.04092917,184.59,184.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709836710,0.04092917,184.59,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755709836909,0.04092917,184.59,184.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709836910,2.93092917,184.59,184.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709837207,2.93092917,184.59,184.52,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1755709837418,2.89,184.59,184.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709837713,2.93074864,184.57,184.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709838015,2.93074864,184.57,184.46,4.52108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709838215,2.93074864,184.57,184.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709838612,2.89,184.57,184.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709838913,0.04012782,184.56,184.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709839516,0.04012782,184.56,184.5,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755709839718,0.04012782,184.56,184.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709840613,0.04012782,184.56,184.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709842316,0.04012782,184.56,184.54,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755709842814,0.04012782,184.56,184.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709843822,0.04012782,184.56,184.54,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755709844211,0.04012782,184.56,184.5,7.61108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709844415,0.04012782,184.56,184.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709844619,0.04012782,184.56,184.52,4.52108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709844821,0.04012782,184.56,184.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709845020,0.04012782,184.56,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755709845220,0.04012782,184.56,184.55,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755709845622,0.04012782,184.56,184.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709846322,0.04012782,184.56,184.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709846621,0.04012782,184.56,184.52,4.98058381]
["bitfinex-derivatives","SOLF0:USTF0",1755709846826,0.04012782,184.56,184.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709847017,0.04012782,184.56,184.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709847224,0.04012782,184.56,184.55,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755709848923,0.04012782,184.56,184.55,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1755709849118,2.89,184.63,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755709849324,2.89,184.71,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709849524,2.89,184.71,184.61,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755709849723,2.89,184.71,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755709850820,2.89,184.71,184.63,0.03558656]
["bitfinex-derivatives","SOLF0:USTF0",1755709854028,4.98058381,184.68,184.63,0.03558656]
["bitfinex-derivatives","SOLF0:USTF0",1755709854223,2.89,184.67,184.63,0.03558656]
["bitfinex-derivatives","SOLF0:USTF0",1755709854436,2.89,184.65,184.63,0.03558656]
["bitfinex-derivatives","SOLF0:USTF0",1755709854628,2.89,184.69,184.63,0.03558656]
["bitfinex-derivatives","SOLF0:USTF0",1755709854831,2.89,184.69,184.63,3.12558656]
["bitfinex-derivatives","SOLF0:USTF0",1755709855632,2.89,184.69,184.64,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755709855831,2.92,184.72,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709856429,2.92,184.72,184.66,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755709856826,363.82,184.74,184.67,0.03833543]
["bitfinex-derivatives","SOLF0:USTF0",1755709857032,2.92,184.73,184.67,0.03833543]
["bitfinex-derivatives","SOLF0:USTF0",1755709860333,2.92,184.72,184.67,0.03833543]
["bitfinex-derivatives","SOLF0:USTF0",1755709860634,2.92,184.73,184.67,0.03833543]
["bitfinex-derivatives","SOLF0:USTF0",1755709860937,368.80058381,184.74,184.67,0.03833543]
["bitfinex-derivatives","SOLF0:USTF0",1755709860938,2.92,184.71,184.67,0.03833543]
["bitfinex-derivatives","SOLF0:USTF0",1755709861434,136.92,184.72,184.67,0.03833543]
["bitfinex-derivatives","SOLF0:USTF0",1755709861838,2.92,184.68,184.67,0.03833543]
["bitfinex-derivatives","SOLF0:USTF0",1755709862233,2.92,184.71,184.67,0.03833543]
["bitfinex-derivatives","SOLF0:USTF0",1755709862433,136.92,184.72,184.67,2.91833543]
["bitfinex-derivatives","SOLF0:USTF0",1755709862633,136.92,184.72,184.67,0.03833543]
["bitfinex-derivatives","SOLF0:USTF0",1755709862829,2.92,184.71,184.67,0.03833543]
["bitfinex-derivatives","SOLF0:USTF0",1755709863344,137.18,184.72,184.67,2.91833543]
["bitfinex-derivatives","SOLF0:USTF0",1755709863632,2.92,184.72,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709864036,137.22,184.73,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709864238,137.22,184.73,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709864438,137.22,184.73,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709864631,119.87750924,184.78,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709864831,137.44,184.81,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709865937,137.44,184.81,184.75,0.0353001]
["bitfinex-derivatives","SOLF0:USTF0",1755709866538,140.36,184.81,184.75,0.0353001]
["bitfinex-derivatives","SOLF0:USTF0",1755709866940,137.44,184.81,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709867141,140.36,184.81,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709867541,2.92,184.8,184.75,0.0353001]
["bitfinex-derivatives","SOLF0:USTF0",1755709867931,2.92,184.8,184.75,2.9153001]
["bitfinex-derivatives","SOLF0:USTF0",1755709868142,137.44,184.81,184.75,2.9153001]
["bitfinex-derivatives","SOLF0:USTF0",1755709870542,137.44,184.81,184.75,0.0353001]
["bitfinex-derivatives","SOLF0:USTF0",1755709871146,137.44,184.81,184.75,5.4475001]
["bitfinex-derivatives","SOLF0:USTF0",1755709871346,137.44,184.81,184.75,8.3275001]
["bitfinex-derivatives","SOLF0:USTF0",1755709871735,137.44,184.81,184.75,2.9153001]
["bitfinex-derivatives","SOLF0:USTF0",1755709872038,140.36,184.81,184.75,0.0353001]
["bitfinex-derivatives","SOLF0:USTF0",1755709873344,2.92,184.79,184.75,0.0353001]
["bitfinex-derivatives","SOLF0:USTF0",1755709873541,2.92,184.8,184.75,0.0353001]
["bitfinex-derivatives","SOLF0:USTF0",1755709873847,140.36,184.81,184.75,0.0353001]
["bitfinex-derivatives","SOLF0:USTF0",1755709874047,141.56,184.81,184.75,0.0353001]
["bitfinex-derivatives","SOLF0:USTF0",1755709874354,141.56,184.81,184.75,2.9153001]
["bitfinex-derivatives","SOLF0:USTF0",1755709874844,141.56,184.81,184.76,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755709875038,138.64,184.81,184.76,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755709875239,2.92,184.8,184.75,0.0353001]
["bitfinex-derivatives","SOLF0:USTF0",1755709875443,2.92,184.8,184.75,8.3275001]
["bitfinex-derivatives","SOLF0:USTF0",1755709876042,138.64,184.81,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709876242,141.56,184.81,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709876442,141.56,184.81,184.76,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755709876642,138.64,184.81,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709877047,138.64,184.81,184.77,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755709877745,138.64,184.81,184.78,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1755709878049,364.0,184.88,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709878245,2.92,184.87,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709878850,2.92,184.87,184.78,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755709879049,2.92,184.87,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755709879246,2.92,184.87,184.8,2.91473366]
["bitfinex-derivatives","SOLF0:USTF0",1755709879554,2.92,184.87,184.81,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755709880253,2.92,184.87,184.8,0.03473366]
["bitfinex-derivatives","SOLF0:USTF0",1755709882752,141.78,184.87,184.8,0.03473366]
["bitfinex-derivatives","SOLF0:USTF0",1755709883352,2.92,184.86,184.8,0.03473366]
["bitfinex-derivatives","SOLF0:USTF0",1755709886354,142.66,184.85,184.8,0.03473366]
["bitfinex-derivatives","SOLF0:USTF0",1755709886648,2.98,184.84,184.8,0.03473366]
["bitfinex-derivatives","SOLF0:USTF0",1755709887656,139.68,184.85,184.8,2.93473366]
["bitfinex-derivatives","SOLF0:USTF0",1755709887852,139.68,184.85,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709888047,139.68,184.85,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709888248,2.98,184.84,184.8,0.03473366]
["bitfinex-derivatives","SOLF0:USTF0",1755709888759,139.64,184.84,184.8,0.03473366]
["bitfinex-derivatives","SOLF0:USTF0",1755709888951,2.98,184.82,184.8,0.03473366]
["bitfinex-derivatives","SOLF0:USTF0",1755709889260,2.98,184.81,184.8,0.03473366]
["bitfinex-derivatives","SOLF0:USTF0",1755709889483,2.98,184.81,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709889653,0.04010781,184.83,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709889859,139.66,184.82,184.76,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755709890162,139.66,184.82,184.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709890355,139.66,184.82,184.76,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755709890657,139.66,184.82,184.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709890852,0.03857546,184.81,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709891059,0.03857546,184.81,184.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709891265,0.03857546,184.81,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709891456,0.03857546,184.81,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709892270,0.03857546,184.81,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709892460,0.03857546,184.81,184.73,7.42108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709892658,0.03857546,184.81,184.8,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755709892857,0.03857546,184.81,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709894259,0.03857546,184.81,184.8,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755709895259,0.03857546,184.81,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709896659,0.03857546,184.81,184.8,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755709896856,0.03857546,184.81,184.8,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755709898452,0.03857546,184.81,184.8,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755709898860,0.03857546,184.81,184.8,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755709901165,0.03857546,184.81,184.8,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755709901366,0.03857546,184.81,184.8,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755709903964,0.03857546,184.81,184.8,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755709904759,0.03857546,184.81,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709904963,0.03857546,184.81,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709905165,0.03857546,184.81,184.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709905460,0.03857546,184.81,184.8,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755709905658,0.03857546,184.81,184.76,4.52108672]
["bitfinex-derivatives","SOLF0:USTF0",1755709905862,0.03857546,184.81,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709906463,0.03857546,184.81,184.8,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755709907066,7.546e-05,184.81,184.8,13.37268613]
["bitfinex-derivatives","SOLF0:USTF0",1755709907267,2.98,184.89,184.86,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1755709907462,2.98,184.89,184.81,4.5226174]
["bitfinex-derivatives","SOLF0:USTF0",1755709907666,2.98,184.89,184.8,4.5226174]
["bitfinex-derivatives","SOLF0:USTF0",1755709907866,2.98,184.89,184.81,4.5226174]
["bitfinex-derivatives","SOLF0:USTF0",1755709908068,2.98,184.89,184.8,4.5226174]
["bitfinex-derivatives","SOLF0:USTF0",1755709908261,2.98,184.89,184.84,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755709908471,2.98,184.89,184.83,0.03534159]
["bitfinex-derivatives","SOLF0:USTF0",1755709909361,2.98,184.89,184.83,2.93534159]
["bitfinex-derivatives","SOLF0:USTF0",1755709909567,2.98,184.92,184.83,2.93534159]
["bitfinex-derivatives","SOLF0:USTF0",1755709910069,2.98,184.92,184.86,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755709910375,2.98,184.92,184.86,5.44762504]
["bitfinex-derivatives","SOLF0:USTF0",1755709910565,2.98,184.95,184.86,2.93872504]
["bitfinex-derivatives","SOLF0:USTF0",1755709910767,2.98,184.95,184.86,0.03872504]
["bitfinex-derivatives","SOLF0:USTF0",1755709910965,2.98,184.95,184.86,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755709911368,2.98,184.95,184.89,0.03433155]
["bitfinex-derivatives","SOLF0:USTF0",1755709911672,16.28,184.89,184.7,6.04519188]
["bitfinex-derivatives","SOLF0:USTF0",1755709911971,4.98058381,184.72,184.6,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755709912175,143.99866995,184.71,184.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709912378,4.13866995,184.7,184.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709912582,5.35521425,184.69,184.47,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755709912768,13.12052137,184.68,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709912968,8.13993756,184.67,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709913168,0.03461459,184.63,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709913868,0.03461459,184.63,184.62,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755709914071,1.3886292,184.63,184.62,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755709914375,1.35401461,184.63,184.62,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755709914965,1.35,184.74,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709915170,4.05149475,184.73,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709915365,4.05149475,184.72,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709915565,4.05149475,184.71,184.68,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755709915776,4.05149475,184.7,184.68,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755709915976,4.04936836,184.69,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709916177,1.37,184.7,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755709916373,1.37,184.7,184.67,0.0371051]
["bitfinex-derivatives","SOLF0:USTF0",1755709917775,1.37,184.7,184.67,5.4516051]
["bitfinex-derivatives","SOLF0:USTF0",1755709918278,1.37,184.69,184.67,0.0371051]
["bitfinex-derivatives","SOLF0:USTF0",1755709918576,1.37,184.73,184.67,0.0371051]
["bitfinex-derivatives","SOLF0:USTF0",1755709918776,1.37,184.71,184.67,0.0371051]
["bitfinex-derivatives","SOLF0:USTF0",1755709918973,4.0449174,184.7,184.67,0.0371051]
["bitfinex-derivatives","SOLF0:USTF0",1755709919278,1.37,184.68,184.67,0.0371051]
["bitfinex-derivatives","SOLF0:USTF0",1755709919874,5.41347335,184.68,184.67,0.0371051]
["bitfinex-derivatives","SOLF0:USTF0",1755709920174,1.33,184.67,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709920679,4.04366653,184.66,184.58,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755709920876,4.04366653,184.65,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709921077,6.31058381,184.67,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709921379,4.0435116,184.66,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709921574,0.03623797,184.63,184.6,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755709921768,0.03623797,184.63,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709921973,0.03623797,184.63,184.62,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755709922178,1.33,184.67,184.62,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755709922370,1.33,184.66,184.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755709922571,0.04066073,184.64,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709922977,1.33,184.66,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709923283,1.33,184.66,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709923483,1.33,184.7,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709923675,4.03770939,184.69,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755709923877,4.03770939,184.68,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755709924079,0.03570766,184.67,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709924977,0.03570766,184.67,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709925176,1.36570766,184.67,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709925375,1.33,184.67,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709925580,1.33,184.71,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709925780,1.33,184.67,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709925984,4.03555918,184.66,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709926672,4.03555918,184.66,184.58,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755709926877,2.68430921,184.65,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709927269,1.33,184.65,184.58,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755709927470,1.33,184.65,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709927873,1.33,184.65,184.57,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755709928872,0.03612651,184.63,184.57,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755709929276,0.03612651,184.63,184.58,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755709929476,1.36612651,184.63,184.58,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755709930481,1.33,184.62,184.57,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755709930884,1.33,184.62,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709931284,0.03511417,184.61,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709932282,0.03511417,184.61,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709932483,0.03511417,184.61,184.58,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755709933483,0.03511417,184.61,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709934084,0.03511417,184.61,184.58,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755709934990,0.03511417,184.61,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709935383,0.03511417,184.61,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709935588,1.36511417,184.61,184.56,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755709935888,2.68432242,184.6,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709936182,2.68432242,184.6,184.52,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755709936389,1.33,184.58,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709936582,1.35432242,184.57,184.42,4.98058381]
["bitfinex-derivatives","SOLF0:USTF0",1755709936784,1.33,184.56,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709936987,2.68432242,184.56,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709937178,1.35432242,184.55,184.4,4.98058381]
["bitfinex-derivatives","SOLF0:USTF0",1755709937379,1.35432242,184.54,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709937584,1.35432242,184.55,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709937783,1.35432242,184.55,184.51,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755709937979,1.33,184.56,184.51,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755709938186,1.35432242,184.57,184.4,15.82548381]
["bitfinex-derivatives","SOLF0:USTF0",1755709938388,1.33,184.58,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709938589,1.33,184.58,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709938890,1.33,184.58,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755709939691,1.33,184.57,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755709939886,1.33,184.57,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709940087,2.68465145,184.57,184.52,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755709940286,1.35465145,184.56,184.52,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755709940482,1.35465145,184.56,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709940688,1.35465145,184.56,184.5,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755709940892,1.39585014,184.56,184.5,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755709941086,1.39585014,184.56,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709941595,0.04119869,184.56,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709941889,0.04119869,184.56,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709942090,0.04119869,184.56,184.48,4.98058381]
["bitfinex-derivatives","SOLF0:USTF0",1755709942392,363.96,184.65,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709942593,5.46574109,184.64,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709942794,1.33,184.67,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709942994,4.10985465,184.66,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709943189,0.03881076,184.6,184.52,4.98058381]
["bitfinex-derivatives","SOLF0:USTF0",1755709943393,0.03881076,184.6,184.59,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755709943594,0.03881076,184.6,184.59,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1755709943796,0.03881076,184.6,184.59,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755709943991,0.03881076,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709944390,0.03881076,184.6,184.58,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755709944599,0.03881076,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709944898,0.03881076,184.6,184.59,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1755709945287,0.03881076,184.6,184.59,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755709945490,0.03881076,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755709945693,1.36881076,184.6,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709946300,1.36881076,184.6,184.57,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755709947894,0.03881076,184.6,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709948402,0.03881076,184.6,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755709949195,1.35881076,184.6,184.57,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755709949401,1.32,184.59,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709949697,4.12063225,184.58,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709949998,1.32,184.56,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709950404,1.32,184.56,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755709950604,1.35462547,184.58,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709950904,0.04125244,184.54,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755709951297,1.35465136,184.58,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755709951500,6.79982355,184.57,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755709951799,0.03680974,184.55,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755709952610,0.03680974,184.55,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755709952997,0.03680974,184.55,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709953296,5.48729528,184.54,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709953500,4.13260427,184.53,184.5,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755709953699,4.13814088,184.52,184.5,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755709954004,4.13778174,184.51,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709954203,4.14508181,184.5,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709954403,4.14508181,184.49,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709954602,1.32,184.52,184.48,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755709954797,5.49941684,184.51,184.48,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755709955098,4.14454219,184.5,184.48,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755709955304,4.14454219,184.49,184.48,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755709956297,5.49946864,184.49,184.48,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755709956504,6.81946864,184.49,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709956697,5.49946864,184.48,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709956902,5.49946864,184.47,184.46,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755709957103,4.14454219,184.47,184.46,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755709957299,5.49957331,184.47,184.46,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755709957506,4.14454219,184.47,184.46,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755709958300,4.14454219,184.47,184.46,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755709958705,4.14454219,184.47,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755709958905,4.14454219,184.46,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709959106,4.14454219,184.45,184.38,4.98058381]
["bitfinex-derivatives","SOLF0:USTF0",1755709959306,0.03722592,184.48,184.44,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755709959504,4.14997826,184.47,184.44,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755709959699,4.14997826,184.46,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709959904,4.14997826,184.45,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709960104,4.14997826,184.44,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709960305,4.14997826,184.43,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709960507,1.32,184.48,184.42,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755709960706,0.0410967,184.44,184.42,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755709960907,4.14928891,184.43,184.42,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755709962011,4.14928891,184.43,184.42,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755709963207,0.0410967,184.44,184.43,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755709963416,4.18918999,184.44,184.43,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755709964205,0.0410967,184.44,184.43,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755709964409,4.18934222,184.44,184.43,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755709964914,4.18934222,184.44,184.43,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755709966314,4.18934222,184.44,184.43,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755709966514,0.0410967,184.44,184.43,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755709967409,4.18701529,184.44,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755709967618,0.0410967,184.44,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755709967814,0.0410967,184.44,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709968419,0.0410967,184.44,184.41,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755709969818,1.3610967,184.44,184.41,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755709970015,1.3610967,184.44,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709970016,0.0410967,184.44,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709970411,1.32,184.43,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709970616,1.32,184.43,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709971018,2.99297102,184.47,184.39,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755709971215,1.32,184.42,184.39,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755709971423,0.03701751,184.4,184.39,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755709971811,1.32,184.45,184.39,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755709972016,1.32,184.42,184.39,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755709972317,1.36088362,184.41,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709972918,1.36088362,184.41,184.33,5.93297102]
["bitfinex-derivatives","SOLF0:USTF0",1755709973321,1.36088362,184.41,184.36,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755709973519,1.32,184.39,184.36,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755709973924,1.32,184.39,184.35,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755709974220,1.32,184.39,184.33,5.93297102]
["bitfinex-derivatives","SOLF0:USTF0",1755709975120,1.32,184.39,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709975321,1.32,184.39,184.31,3.8839208]
["bitfinex-derivatives","SOLF0:USTF0",1755709975518,1.32,184.43,184.31,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1755709975717,4.13783436,184.42,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755709975918,0.03699692,184.37,184.35,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755709976118,0.03699692,184.37,184.35,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1755709976315,1.33,184.36,184.31,3.8039208]
["bitfinex-derivatives","SOLF0:USTF0",1755709976718,1.33,184.35,184.31,3.8039208]
["bitfinex-derivatives","SOLF0:USTF0",1755709977118,0.04041848,184.38,184.31,3.8039208]
["bitfinex-derivatives","SOLF0:USTF0",1755709978229,1.33,184.37,184.31,3.8039208]
["bitfinex-derivatives","SOLF0:USTF0",1755709978524,1.33,184.37,184.29,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755709978721,1.33,184.37,184.28,0.94410005]
["bitfinex-derivatives","SOLF0:USTF0",1755709978925,1.33,184.35,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709979120,1.33,184.33,184.24,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1755709979320,4.13298852,184.32,184.24,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1755709979629,1.33,184.33,184.24,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1755709979630,0.03533082,184.3,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709979821,0.03533082,184.3,184.24,3.80436906]
["bitfinex-derivatives","SOLF0:USTF0",1755709980125,1.33,184.32,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709980327,1.33,184.37,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709980520,0.0372837,184.29,184.28,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1755709980725,1.33,184.37,184.28,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1755709980917,4.12801267,184.36,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709981119,4.12801267,184.35,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709981321,1.33,184.37,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709981523,0.0380261,184.34,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755709981724,0.0380261,184.34,184.31,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755709982124,0.0380261,184.34,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755709982329,1.3680261,184.34,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709982531,4.12354197,184.33,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709982831,1.3680261,184.34,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709983025,4.12366413,184.33,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709983222,1.3680261,184.34,184.24,3.80436906]
["bitfinex-derivatives","SOLF0:USTF0",1755709983429,4.12321426,184.33,184.24,3.80436906]
["bitfinex-derivatives","SOLF0:USTF0",1755709983629,1.3680261,184.34,184.25,5.85297102]
["bitfinex-derivatives","SOLF0:USTF0",1755709983829,1.3680261,184.34,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709984429,0.0380261,184.34,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709984929,0.0380261,184.34,184.25,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755709985136,0.0380261,184.34,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709985336,4.11963318,184.33,184.24,3.80436906]
["bitfinex-derivatives","SOLF0:USTF0",1755709985536,4.11765681,184.32,184.24,3.80436906]
["bitfinex-derivatives","SOLF0:USTF0",1755709985736,1.3680261,184.34,184.24,3.80436906]
["bitfinex-derivatives","SOLF0:USTF0",1755709985928,6.06599625,184.38,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709985929,1.33,184.31,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709986134,1.33,184.29,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709986439,1.33,184.29,184.2,3.80447158]
["bitfinex-derivatives","SOLF0:USTF0",1755709987035,1.33,184.32,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709987229,0.03718802,184.26,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709987731,1.33,184.32,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709987930,0.04105803,184.27,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709988130,0.04105803,184.27,184.26,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755709988339,0.04105803,184.27,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709989044,0.04105803,184.27,184.2,0.94447158]
["bitfinex-derivatives","SOLF0:USTF0",1755709989342,0.04105803,184.27,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709989540,0.04105803,184.27,184.25,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755709990144,0.04105803,184.27,184.23,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755709990444,0.04105803,184.27,184.2,6.7974426]
["bitfinex-derivatives","SOLF0:USTF0",1755709991140,0.04105803,184.27,184.23,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755709991341,0.04105803,184.27,184.2,0.94447158]
["bitfinex-derivatives","SOLF0:USTF0",1755709991546,1.33,184.25,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709991841,1.33,184.25,184.15,3.80461259]
["bitfinex-derivatives","SOLF0:USTF0",1755709992242,1.33,184.3,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709992451,0.03974289,184.22,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709992745,1.33,184.3,184.22,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755709992947,4.11211819,184.29,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709993136,0.04170053,184.23,184.17,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755709993334,0.04170053,184.23,184.2,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755709993543,1.33,184.3,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709993744,1.33,184.3,184.23,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755709994342,1.33,184.3,184.26,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755709994743,364.56,184.36,184.26,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755709994744,1.33,184.34,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755709994938,4.11396716,184.33,184.26,5.46647621]
["bitfinex-derivatives","SOLF0:USTF0",1755709995144,5.44396716,184.32,184.26,0.03987621]
["bitfinex-derivatives","SOLF0:USTF0",1755709995449,1.33,184.3,184.26,0.03987621]
["bitfinex-derivatives","SOLF0:USTF0",1755709995638,4.1135103,184.29,184.26,0.03987621]
["bitfinex-derivatives","SOLF0:USTF0",1755709995842,1.33,184.3,184.26,0.03987621]
["bitfinex-derivatives","SOLF0:USTF0",1755709996042,4.11300382,184.29,184.26,0.03987621]
["bitfinex-derivatives","SOLF0:USTF0",1755709996238,1.33,184.3,184.26,0.03987621]
["bitfinex-derivatives","SOLF0:USTF0",1755709996438,4.11443478,184.29,184.26,0.03987621]
["bitfinex-derivatives","SOLF0:USTF0",1755709996643,4.11443478,184.28,184.26,0.03987621]
["bitfinex-derivatives","SOLF0:USTF0",1755709996949,5.44443478,184.27,184.26,0.03987621]
["bitfinex-derivatives","SOLF0:USTF0",1755709999349,4.11443478,184.27,184.26,0.03987621]
["bitfinex-derivatives","SOLF0:USTF0",1755710002152,4.11443478,184.27,184.26,2.89987621]
["bitfinex-derivatives","SOLF0:USTF0",1755710002348,4.11443478,184.27,184.26,8.32657621]
["bitfinex-derivatives","SOLF0:USTF0",1755710002543,6.06599625,184.34,184.26,2.89987621]
["bitfinex-derivatives","SOLF0:USTF0",1755710002748,1.33,184.32,184.26,8.32647621]
["bitfinex-derivatives","SOLF0:USTF0",1755710003048,4.11961858,184.31,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710003248,4.11961858,184.3,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710003448,4.11961858,184.29,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710003651,4.11961858,184.28,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710005054,4.11961858,184.28,184.26,0.03987621]
["bitfinex-derivatives","SOLF0:USTF0",1755710005362,1.33,184.35,184.26,2.89987621]
["bitfinex-derivatives","SOLF0:USTF0",1755710005655,4.12551972,184.34,184.27,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755710005852,4.12551972,184.33,184.27,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755710006156,5.45551972,184.32,184.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710006347,4.12551972,184.31,184.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710006653,5.45551972,184.3,184.26,0.03987621]
["bitfinex-derivatives","SOLF0:USTF0",1755710006851,5.45551972,184.29,184.26,0.03987621]
["bitfinex-derivatives","SOLF0:USTF0",1755710007048,4.12551972,184.28,184.26,0.03987621]
["bitfinex-derivatives","SOLF0:USTF0",1755710007252,4.12551972,184.27,184.26,0.03987621]
["bitfinex-derivatives","SOLF0:USTF0",1755710007855,5.45551972,184.27,184.26,0.03987621]
["bitfinex-derivatives","SOLF0:USTF0",1755710008953,4.12551972,184.27,184.26,0.03987621]
["bitfinex-derivatives","SOLF0:USTF0",1755710009759,5.45551972,184.27,184.26,0.03987621]
["bitfinex-derivatives","SOLF0:USTF0",1755710012358,8.25252645,184.27,184.26,0.03987621]
["bitfinex-derivatives","SOLF0:USTF0",1755710012663,8.25252645,184.27,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710012865,4.12551972,184.26,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710013159,1.33,184.24,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710013356,4.12551972,184.23,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710013561,4.12551972,184.22,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710013760,1.33,184.28,184.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710014061,0.03492362,184.23,184.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710014261,4.13538565,184.22,184.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710014762,0.03492362,184.23,184.2,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710015061,0.03492362,184.23,184.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710015448,0.03492362,184.23,184.22,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755710017358,0.03492362,184.23,184.17,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710017666,4.14621164,184.22,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710017861,0.03492362,184.23,184.21,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755710018066,4.14696847,184.22,184.21,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1755710018259,0.03492362,184.23,184.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710018461,0.03492362,184.23,184.22,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755710021270,4.19179331,184.23,184.22,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755710021870,0.03492362,184.23,184.22,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755710022561,6.06599625,184.32,184.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710022760,6.97251496,184.31,184.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710022965,4.15884259,184.3,184.26,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755710023160,4.15884259,184.29,184.26,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755710023358,4.15884259,184.28,184.26,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755710023558,4.15884259,184.27,184.26,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755710023761,4.15884259,184.27,184.26,5.46767654]
["bitfinex-derivatives","SOLF0:USTF0",1755710024067,4.15884259,184.27,184.26,0.04127654]
["bitfinex-derivatives","SOLF0:USTF0",1755710025866,5.51884259,184.27,184.26,0.04127654]
["bitfinex-derivatives","SOLF0:USTF0",1755710026767,4.15884259,184.27,184.26,0.04127654]
["bitfinex-derivatives","SOLF0:USTF0",1755710027174,4.15884259,184.27,184.26,3.12127654]
["bitfinex-derivatives","SOLF0:USTF0",1755710027370,0.03917745,184.28,184.26,3.12127654]
["bitfinex-derivatives","SOLF0:USTF0",1755710027571,0.03917745,184.28,184.26,8.54787654]
["bitfinex-derivatives","SOLF0:USTF0",1755710027863,4.16106041,184.27,184.26,0.04127654]
["bitfinex-derivatives","SOLF0:USTF0",1755710028668,5.52106041,184.27,184.26,0.04127654]
["bitfinex-derivatives","SOLF0:USTF0",1755710029859,1.32,184.26,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710030062,4.16106041,184.25,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710030266,6.97672783,184.24,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710030569,4.16106041,184.23,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710030765,5.48106041,184.22,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710030967,4.16106041,184.21,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710031167,4.16106041,184.2,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710031367,4.16106041,184.19,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710031565,1.35476925,184.22,184.15,0.94461259]
["bitfinex-derivatives","SOLF0:USTF0",1755710031768,4.15767352,184.21,184.12,6.07297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710031970,4.15767352,184.2,184.12,4.02495886]
["bitfinex-derivatives","SOLF0:USTF0",1755710032163,4.15767352,184.19,184.12,4.02495886]
["bitfinex-derivatives","SOLF0:USTF0",1755710032366,4.15767352,184.18,184.12,4.02495886]
["bitfinex-derivatives","SOLF0:USTF0",1755710032568,1.32,184.22,184.13,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755710032871,0.03559751,184.17,184.12,0.94495886]
["bitfinex-derivatives","SOLF0:USTF0",1755710033175,0.03559751,184.17,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710033374,0.03559751,184.17,184.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710033563,0.03559751,184.17,184.12,4.02495886]
["bitfinex-derivatives","SOLF0:USTF0",1755710033767,0.03559751,184.17,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755710033972,0.03559751,184.17,184.14,0.0357159]
["bitfinex-derivatives","SOLF0:USTF0",1755710034373,1.35559751,184.17,184.14,0.0357159]
["bitfinex-derivatives","SOLF0:USTF0",1755710034771,0.03559751,184.17,184.14,0.0357159]
["bitfinex-derivatives","SOLF0:USTF0",1755710034974,4.15775099,184.16,184.09,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755710035173,4.15775099,184.15,184.09,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755710035474,0.03559751,184.17,184.08,9.45708985]
["bitfinex-derivatives","SOLF0:USTF0",1755710035679,4.15357519,184.16,184.08,9.45708985]
["bitfinex-derivatives","SOLF0:USTF0",1755710035970,4.15357519,184.15,184.08,9.45708985]
["bitfinex-derivatives","SOLF0:USTF0",1755710036172,1.33,184.16,184.08,0.94518985]
["bitfinex-derivatives","SOLF0:USTF0",1755710036377,4.15319759,184.15,184.08,0.94518985]
["bitfinex-derivatives","SOLF0:USTF0",1755710036571,1.33,184.16,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710036774,4.15004829,184.15,184.06,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755710036976,5.48004829,184.14,184.06,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755710037174,5.48004829,184.14,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710037175,4.14967359,184.13,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710037474,0.03746717,184.12,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710037868,0.03746717,184.12,184.05,6.37793107]
["bitfinex-derivatives","SOLF0:USTF0",1755710038070,1.33,184.11,184.05,6.37793107]
["bitfinex-derivatives","SOLF0:USTF0",1755710038271,0.03746717,184.12,184.05,0.94533107]
["bitfinex-derivatives","SOLF0:USTF0",1755710038470,0.03746717,184.12,184.08,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755710038673,0.03746717,184.12,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710038874,0.03746717,184.12,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710039873,0.03746717,184.12,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710040270,0.03746717,184.12,184.1,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755710040471,0.03746717,184.12,184.05,3.93830209]
["bitfinex-derivatives","SOLF0:USTF0",1755710040472,0.03746717,184.12,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710040674,0.03746717,184.12,184.08,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710040872,0.03746717,184.12,184.11,11.48407102]
["bitfinex-derivatives","SOLF0:USTF0",1755710041573,0.03746717,184.12,184.11,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755710043282,0.03746717,184.12,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755710043870,0.03746717,184.12,184.1,8.42427102]
["bitfinex-derivatives","SOLF0:USTF0",1755710044282,0.03746717,184.12,184.1,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710044483,0.03746717,184.12,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755710045684,0.03746717,184.12,184.1,8.42437102]
["bitfinex-derivatives","SOLF0:USTF0",1755710045879,0.03746717,184.12,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710046485,0.03746717,184.12,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710046685,0.03746717,184.12,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710046873,0.03746717,184.12,184.11,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710047075,1.33,184.21,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755710047283,1.33,184.21,184.11,6.05297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710047681,1.33,184.2,184.16,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755710047880,1.33,184.2,184.11,6.05297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710048285,0.03836047,184.17,184.14,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755710048587,0.03836047,184.17,184.11,6.05297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710048785,0.03836047,184.17,184.12,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755710049086,1.33,184.16,184.12,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755710049880,1.33,184.16,184.13,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755710050178,1.33,184.16,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710050380,1.33,184.16,184.12,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755710050586,1.33,184.16,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710050780,0.03836047,184.17,184.11,6.05297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710050980,0.03836047,184.17,184.14,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755710053281,0.03836047,184.17,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710053481,1.36836047,184.17,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710053680,1.36836047,184.17,184.1,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710053882,1.36836047,184.17,184.1,8.42427102]
["bitfinex-derivatives","SOLF0:USTF0",1755710054382,1.36836047,184.17,184.09,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755710054581,4.14163415,184.16,184.07,6.05297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710054781,1.36836047,184.17,184.07,6.05297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710054982,1.33,184.15,184.07,6.05297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710055177,4.13886459,184.14,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710055377,1.33,184.15,184.05,0.94533107]
["bitfinex-derivatives","SOLF0:USTF0",1755710055676,4.13865211,184.14,184.05,6.37803107]
["bitfinex-derivatives","SOLF0:USTF0",1755710055883,0.03806492,184.12,184.05,0.94533107]
["bitfinex-derivatives","SOLF0:USTF0",1755710056083,1.33,184.11,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710056588,1.33,184.09,184.01,0.94544664]
["bitfinex-derivatives","SOLF0:USTF0",1755710057582,1.3658723,184.07,184.01,0.94544664]
["bitfinex-derivatives","SOLF0:USTF0",1755710058886,0.0358723,184.07,184.01,4.00544664]
["bitfinex-derivatives","SOLF0:USTF0",1755710059791,0.0358723,184.07,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710060795,1.3658723,184.07,183.99,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710061090,0.0358723,184.07,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710061290,0.0358723,184.07,183.99,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710061291,0.0358723,184.07,184.02,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755710061491,0.0358723,184.07,184.02,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755710061693,1.3658723,184.07,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710062596,1.33,184.06,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710063395,1.33,184.06,183.98,0.94562648]
["bitfinex-derivatives","SOLF0:USTF0",1755710063588,4.10733625,184.05,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710063788,1.33,184.04,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710064492,1.37035674,184.01,183.94,0.94587065]
["bitfinex-derivatives","SOLF0:USTF0",1755710065592,1.37035674,184.01,183.91,6.05297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710065897,4.10086213,184.0,183.91,6.05297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710066195,1.37035674,184.01,183.91,6.05297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710066395,4.10085706,184.0,183.91,6.05297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710066695,1.37035674,184.01,183.92,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755710066893,4.10121707,184.0,183.92,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755710067095,1.37035674,184.01,183.91,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755710067287,4.09813189,184.0,183.91,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755710067490,1.37035674,184.01,183.91,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755710067689,4.09989523,184.0,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710067890,1.37035674,184.01,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710068091,4.09986681,184.0,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710068394,1.37035674,184.01,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710068598,4.09815909,184.0,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710068797,1.37035674,184.01,183.91,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755710068998,4.09827779,184.0,183.91,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755710069186,1.37035674,184.01,183.91,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755710069392,4.09633885,184.0,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710069589,1.37035674,184.01,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710069792,4.09808515,184.0,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710069992,1.37035674,184.01,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710070199,4.09718431,184.0,183.93,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755710070501,4.09675174,183.99,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710070689,1.37035674,184.01,183.92,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755710070888,4.09676723,184.0,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710071102,4.09675689,183.99,183.9,0.94603779]
["bitfinex-derivatives","SOLF0:USTF0",1755710071401,1.33,183.98,183.9,0.94603779]
["bitfinex-derivatives","SOLF0:USTF0",1755710072490,1.33,183.98,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755710072694,0.03485412,183.96,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755710072891,0.03485412,183.96,183.9,0.94603779]
["bitfinex-derivatives","SOLF0:USTF0",1755710073103,0.03485412,183.96,183.92,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710073305,0.03485412,183.96,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710073497,0.03485412,183.96,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710074699,0.03485412,183.96,183.9,0.94603779]
["bitfinex-derivatives","SOLF0:USTF0",1755710075000,0.03485412,183.96,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710075203,0.03485412,183.96,183.88,3.91606351]
["bitfinex-derivatives","SOLF0:USTF0",1755710075400,1.33,184.03,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710075604,4.09188473,184.02,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710075798,0.03784288,183.94,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710075999,0.03784288,183.94,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710076305,1.33,184.03,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710076504,0.04069501,183.95,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710076899,1.33,184.03,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710077094,0.03818392,183.96,183.93,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710077296,0.03818392,183.96,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710077595,1.33,184.03,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710077798,1.33,184.03,183.93,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710077799,0.04035815,183.97,183.93,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710077999,0.04035815,183.97,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710078203,117.57723363,184.06,183.93,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710078204,117.57723363,184.06,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710078401,0.04045418,183.98,183.88,0.94606351]
["bitfinex-derivatives","SOLF0:USTF0",1755710078607,0.04045418,183.98,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710079109,0.04045418,183.98,183.92,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755710079601,0.04045418,183.98,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710079806,1.33,183.96,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710081811,1.33,183.96,183.88,3.91606351]
["bitfinex-derivatives","SOLF0:USTF0",1755710082500,0.04066799,183.94,183.88,3.91606351]
["bitfinex-derivatives","SOLF0:USTF0",1755710083007,1.33,183.92,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710083305,4.08948351,183.91,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710083507,1.33,183.92,183.81,0.94638511]
["bitfinex-derivatives","SOLF0:USTF0",1755710083706,0.03908588,183.87,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755710083906,0.03908588,183.87,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710084115,0.03908588,183.87,183.81,0.94638511]
["bitfinex-derivatives","SOLF0:USTF0",1755710084308,0.03908588,183.87,183.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710085406,0.03908588,183.87,183.86,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755710085703,0.03908588,183.87,183.82,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710085907,0.03908588,183.87,183.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710086101,0.03908588,183.87,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710086307,0.03908588,183.87,183.84,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1755710086618,0.03908588,183.87,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710088513,0.03908588,183.87,183.81,3.91638511]
["bitfinex-derivatives","SOLF0:USTF0",1755710090115,1.36908588,183.87,183.81,3.91638511]
["bitfinex-derivatives","SOLF0:USTF0",1755710090304,0.03908588,183.87,183.81,0.94638511]
["bitfinex-derivatives","SOLF0:USTF0",1755710090912,0.03908588,183.87,183.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710091116,0.03908588,183.87,183.83,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710091311,0.03908588,183.87,183.86,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755710095521,1.33,183.95,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755710095720,1.38,183.96,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710095915,1.38,183.96,183.85,0.03979048]
["bitfinex-derivatives","SOLF0:USTF0",1755710095916,7.08063782,183.95,183.85,3.12979048]
["bitfinex-derivatives","SOLF0:USTF0",1755710096214,1.38,183.93,183.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710096419,4.0876668,183.92,183.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710096813,5.4676668,183.92,183.87,3.13018165]
["bitfinex-derivatives","SOLF0:USTF0",1755710097016,1.38,183.91,183.87,8.56808165]
["bitfinex-derivatives","SOLF0:USTF0",1755710097524,1.38,183.91,183.88,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755710097719,1.38,183.95,183.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710097919,4.09218454,183.94,183.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710098118,1.38,183.92,183.88,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755710098417,1.38,183.92,183.87,0.04018165]
["bitfinex-derivatives","SOLF0:USTF0",1755710098418,9.05896727,183.98,183.87,0.04018165]
["bitfinex-derivatives","SOLF0:USTF0",1755710098617,1.38,183.91,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755710099319,2.77956286,183.97,183.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710099320,1.38,183.96,183.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710099521,1.38,183.94,183.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710099710,4.1002808,183.93,183.88,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755710099915,4.1002808,183.92,183.89,0.03670294]
["bitfinex-derivatives","SOLF0:USTF0",1755710100219,4.1002808,183.91,183.9,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755710100521,1.38,183.96,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710100723,4.10415624,183.95,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755710101020,1.38,183.96,183.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710101220,4.10392181,183.95,183.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710101522,1.38,183.93,183.89,0.03670294]
["bitfinex-derivatives","SOLF0:USTF0",1755710101721,1.38,183.93,183.89,3.12670294]
["bitfinex-derivatives","SOLF0:USTF0",1755710101913,374.31896727,184.0,183.89,0.03670294]
["bitfinex-derivatives","SOLF0:USTF0",1755710101914,2.78659852,183.99,183.89,0.03670294]
["bitfinex-derivatives","SOLF0:USTF0",1755710102118,1.38,183.96,183.89,0.03670294]
["bitfinex-derivatives","SOLF0:USTF0",1755710102326,4.10689979,183.95,183.89,0.03670294]
["bitfinex-derivatives","SOLF0:USTF0",1755710102524,1.38,183.93,183.89,0.03670294]
["bitfinex-derivatives","SOLF0:USTF0",1755710102716,1.38,183.91,183.89,0.03670294]
["bitfinex-derivatives","SOLF0:USTF0",1755710103024,4.10689979,183.9,183.89,0.03670294]
["bitfinex-derivatives","SOLF0:USTF0",1755710103227,5.48689979,183.9,183.89,0.03670294]
["bitfinex-derivatives","SOLF0:USTF0",1755710104018,4.10689979,183.9,183.89,0.03670294]
["bitfinex-derivatives","SOLF0:USTF0",1755710104317,1.38,183.95,183.89,0.03670294]
["bitfinex-derivatives","SOLF0:USTF0",1755710104623,5.49042133,183.94,183.89,3.12670294]
["bitfinex-derivatives","SOLF0:USTF0",1755710104818,4.11042133,183.93,183.89,3.12670294]
["bitfinex-derivatives","SOLF0:USTF0",1755710105018,4.11042133,183.92,183.89,3.12670294]
["bitfinex-derivatives","SOLF0:USTF0",1755710105218,4.11042133,183.91,183.89,3.12670294]
["bitfinex-derivatives","SOLF0:USTF0",1755710105419,1.38,183.94,183.89,0.03670294]
["bitfinex-derivatives","SOLF0:USTF0",1755710105616,4.11249864,183.93,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710105816,4.11249864,183.92,183.89,0.03670294]
["bitfinex-derivatives","SOLF0:USTF0",1755710106016,1.38,183.98,183.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710106216,4.11404172,183.97,183.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710106417,1.38,183.94,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755710106617,4.11404172,183.93,183.85,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710106822,1.38,183.98,183.92,3.12922561]
["bitfinex-derivatives","SOLF0:USTF0",1755710107124,4.11830753,183.97,183.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710107325,5.49830753,183.96,183.92,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755710107530,4.11830753,183.95,183.93,0.04140793]
["bitfinex-derivatives","SOLF0:USTF0",1755710107724,4.11830753,183.94,183.93,0.04140793]
["bitfinex-derivatives","SOLF0:USTF0",1755710108527,5.49830753,183.94,183.93,0.04140793]
["bitfinex-derivatives","SOLF0:USTF0",1755710108728,4.11830753,183.94,183.93,0.04140793]
["bitfinex-derivatives","SOLF0:USTF0",1755710109122,4.11830753,183.94,183.93,3.13140793]
["bitfinex-derivatives","SOLF0:USTF0",1755710109626,4.11830753,183.94,183.93,8.56780793]
["bitfinex-derivatives","SOLF0:USTF0",1755710110228,1.38,183.98,183.93,3.13140793]
["bitfinex-derivatives","SOLF0:USTF0",1755710110529,4.12416848,183.97,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710110826,1.38,184.02,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710111037,4.12505491,184.01,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710111224,125.02322988,184.06,183.99,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755710111225,4.12505491,184.0,183.99,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755710111425,118.95723363,184.06,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710111626,4.12486811,184.05,183.97,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710111930,4.12486811,184.04,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710112127,4.12486811,184.03,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710112330,118.95723363,184.06,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710112536,4.12434495,184.05,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755710112720,5.50434495,184.04,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755710112924,4.12434495,184.03,183.99,0.03966345]
["bitfinex-derivatives","SOLF0:USTF0",1755710113124,4.12434495,184.02,183.99,3.12966345]
["bitfinex-derivatives","SOLF0:USTF0",1755710113329,117.57723363,184.06,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710113525,4.1259025,184.05,184.01,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755710113724,4.1259025,184.04,184.01,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755710113924,4.1259025,184.03,183.99,0.03966345]
["bitfinex-derivatives","SOLF0:USTF0",1755710114232,118.95723363,184.06,184.0,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755710114529,4.12539618,184.05,183.99,0.03966345]
["bitfinex-derivatives","SOLF0:USTF0",1755710114729,5.50539618,184.04,183.99,8.56406345]
["bitfinex-derivatives","SOLF0:USTF0",1755710115026,118.95723363,184.06,183.99,3.12966345]
["bitfinex-derivatives","SOLF0:USTF0",1755710115227,4.1241817,184.05,183.99,3.12966345]
["bitfinex-derivatives","SOLF0:USTF0",1755710115527,118.95723363,184.06,184.0,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755710115827,1.38,184.04,183.99,0.03966345]
["bitfinex-derivatives","SOLF0:USTF0",1755710116027,4.12357415,184.03,183.99,0.03966345]
["bitfinex-derivatives","SOLF0:USTF0",1755710116234,1.38,184.0,183.99,0.03966345]
["bitfinex-derivatives","SOLF0:USTF0",1755710116733,5.50276989,184.0,183.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710116936,1.37,183.98,183.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710117522,1.37,183.98,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755710117726,4.1211671,183.97,183.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710117927,0.03685142,183.95,183.9,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755710118127,0.03685142,183.95,183.9,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755710118838,1.40685142,183.95,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710119033,1.37,183.94,183.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710119732,1.40685142,183.95,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710120236,1.40685142,183.95,183.9,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1755710120636,1.40685142,183.95,183.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710121332,1.40685142,183.95,183.91,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1755710122140,0.03685142,183.95,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755710122344,0.03685142,183.95,183.92,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755710122642,0.03685142,183.95,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710122833,0.03685142,183.95,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710123026,1.40685142,183.95,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710123636,1.37,183.94,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710124636,1.37,183.94,183.9,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755710125140,1.37,183.94,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710125543,1.37,183.94,183.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710126242,4.13148041,183.93,183.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710126439,0.03867927,183.91,183.86,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710126739,1.41,184.01,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710126939,4.13388681,184.0,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710127141,4.13388681,183.99,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710127332,1.41,184.01,183.96,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755710127537,1.41,184.01,183.59,30.21424908]
["bitfinex-derivatives","SOLF0:USTF0",1755710127538,4.13348667,184.0,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710127738,1.41,184.01,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710127941,4.13406984,184.0,183.96,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755710128243,4.13420761,183.99,183.96,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755710128434,1.41,184.0,183.95,3.03418382]
["bitfinex-derivatives","SOLF0:USTF0",1755710128634,1.41,184.0,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755710129039,1.41,184.0,183.95,3.03418382]
["bitfinex-derivatives","SOLF0:USTF0",1755710129241,1.41,184.0,183.95,8.46968382]
["bitfinex-derivatives","SOLF0:USTF0",1755710129436,1.41,184.01,183.95,0.03418382]
["bitfinex-derivatives","SOLF0:USTF0",1755710129635,1.41,183.99,183.95,0.03418382]
["bitfinex-derivatives","SOLF0:USTF0",1755710130044,138.06,184.02,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710130340,1.41,184.0,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710130543,1.41,184.0,183.95,3.03418382]
["bitfinex-derivatives","SOLF0:USTF0",1755710130738,2.79969121,184.05,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755710130935,5.54485231,184.04,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710131132,4.13485231,184.03,184.0,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755710131333,4.13485231,184.03,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710131936,4.13485231,184.03,184.0,0.03811688]
["bitfinex-derivatives","SOLF0:USTF0",1755710132138,1.41,184.03,184.0,0.03811688]
["bitfinex-derivatives","SOLF0:USTF0",1755710133741,120.57020465,184.06,184.0,0.03811688]
["bitfinex-derivatives","SOLF0:USTF0",1755710133937,1.41,184.04,184.0,0.03811688]
["bitfinex-derivatives","SOLF0:USTF0",1755710134144,4.13203864,184.03,184.0,0.03811688]
["bitfinex-derivatives","SOLF0:USTF0",1755710134442,120.57020465,184.06,184.0,0.03811688]
["bitfinex-derivatives","SOLF0:USTF0",1755710134443,1.41,184.01,184.0,0.03811688]
["bitfinex-derivatives","SOLF0:USTF0",1755710134646,5.54203864,184.01,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710134847,4.13203864,184.0,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710135040,1.41,184.01,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710135041,4.13171464,183.99,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710135242,1.41,184.01,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710135441,4.1320136,184.0,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710135639,4.1320136,183.99,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710135839,2.99297102,184.03,183.89,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710136035,0.04116593,183.98,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710136540,0.04116593,183.98,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710136736,0.04116593,183.98,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710136937,1.41,184.02,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710137142,1.41,184.02,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755710137343,1.41,184.02,183.97,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755710137647,0.04134962,184.01,183.97,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755710137843,0.04134962,184.01,183.92,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710138149,0.04134962,184.01,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710138347,0.04134962,184.01,184.0,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755710138547,118.98723363,184.06,184.0,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755710138843,1.41,184.04,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710139049,0.03842406,184.02,183.95,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710139251,0.03842406,184.02,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710139549,0.03842406,184.02,184.0,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755710139847,0.03842406,184.02,184.0,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755710140152,0.03842406,184.02,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710140554,0.03842406,184.02,184.01,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755710141245,0.03842406,184.02,184.01,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1755710141441,0.03842406,184.02,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710141649,0.03842406,184.02,184.0,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755710141650,0.03842406,184.02,184.0,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755710141849,0.03842406,184.02,183.96,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710142150,0.03842406,184.02,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710142347,1.41,184.02,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710142547,1.41,184.02,183.97,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1755710142745,0.03577546,184.01,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710142951,0.03577546,184.01,183.97,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755710143543,0.03577546,184.01,183.98,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755710143749,1.44577546,184.01,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710144549,4.13402754,184.0,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710144746,1.44577546,184.01,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710145154,4.13423141,184.0,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710145355,4.13423141,183.99,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710145552,4.1743944,183.98,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710145751,0.04016299,183.98,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710145954,0.04016299,183.98,183.91,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755710146555,0.04016299,183.98,183.96,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755710146756,0.04016299,183.98,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710146958,0.04016299,183.98,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710147553,0.04016299,183.98,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755710147862,0.04016299,183.98,183.97,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755710148050,1.41,184.06,183.99,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755710148249,4.13913796,184.05,183.99,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755710148561,4.13913796,184.04,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710148751,0.03758238,184.04,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710149255,0.03758238,184.04,184.01,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755710149660,0.03758238,184.04,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710150045,0.03758238,184.04,184.0,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755710150250,0.03758238,184.04,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710150452,0.03758238,184.04,184.01,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1755710151161,0.03758238,184.04,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710152259,0.03758238,184.04,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710154963,0.03758238,184.04,184.0,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755710155153,1.44758238,184.04,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710157158,1.44758238,184.04,184.0,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755710157662,0.03758238,184.04,184.01,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1755710158160,0.03758238,184.04,184.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710160159,1.44758238,184.04,183.97,6.06297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710160352,1.44758238,184.04,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710160560,1.41,184.02,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710161156,1.41,184.02,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710161362,0.03758238,184.04,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710161558,4.13997177,184.03,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710161864,0.04135425,184.03,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710162159,0.04135425,184.03,183.98,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755710162363,0.04135425,184.03,184.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710163062,0.04135425,184.03,184.02,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755710163264,0.04135425,184.03,184.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710163461,0.04135425,184.03,183.99,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710163766,0.04135425,184.03,184.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710163963,0.04135425,184.03,184.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710164167,0.04135425,184.03,184.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710164661,0.04135425,184.03,184.0,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755710164872,0.04135425,184.03,184.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710165164,0.04135425,184.03,183.96,6.06297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710165370,1.41,184.01,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710165762,1.41,184.02,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710165962,1.41,184.0,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710166363,1.41,184.0,183.93,6.06297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710166864,1.41,184.04,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710167064,4.14226501,184.03,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710167369,0.03833812,183.98,183.97,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755710167567,1.41,184.04,183.97,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755710167764,4.14431865,184.03,183.97,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755710168067,0.03767831,183.99,183.97,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755710168270,0.03767831,183.99,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710169157,0.03767831,183.99,183.98,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755710169966,0.03767831,183.99,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755710170465,0.03767831,183.99,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710171260,0.03767831,183.99,183.97,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755710171460,0.03767831,183.99,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710172165,0.03767831,183.99,183.98,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755710172371,0.03767831,183.99,183.98,11.49787102]
["bitfinex-derivatives","SOLF0:USTF0",1755710173764,0.03767831,183.99,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710173971,0.03767831,183.99,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710174462,0.03767831,183.99,183.96,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755710174963,0.03767831,183.99,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710175369,1.41,184.05,183.98,6.06297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710175568,4.14920798,184.04,183.98,6.06297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710175765,5.55920798,184.03,183.98,6.06297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710175975,1.41,184.03,183.99,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755710176174,1.41,184.03,183.98,6.06297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710176467,4.14855653,184.02,183.98,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710176776,1.41,184.07,183.99,3.10604495]
["bitfinex-derivatives","SOLF0:USTF0",1755710176970,4.14713626,184.06,183.99,3.10604495]
["bitfinex-derivatives","SOLF0:USTF0",1755710177171,4.14713626,184.05,184.0,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755710177370,5.55713626,184.04,184.0,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755710177671,4.14713626,184.03,183.99,8.54054495]
["bitfinex-derivatives","SOLF0:USTF0",1755710177873,1.41,184.04,183.99,8.54054495]
["bitfinex-derivatives","SOLF0:USTF0",1755710178175,4.14631062,184.03,184.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710178373,4.14631062,184.02,184.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710178573,1.41,184.04,184.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710178769,4.14745289,184.03,184.0,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755710178965,4.14745289,184.02,184.0,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755710179167,1.41,184.09,184.01,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755710179372,5.55881584,184.08,183.99,3.10604495]
["bitfinex-derivatives","SOLF0:USTF0",1755710179568,4.14881584,184.07,183.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710179776,4.14881584,184.06,184.0,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755710179974,4.14881584,184.05,184.02,3.10462734]
["bitfinex-derivatives","SOLF0:USTF0",1755710180272,1.41,184.08,184.02,3.10462734]
["bitfinex-derivatives","SOLF0:USTF0",1755710180473,5.55974682,184.07,184.02,3.10462734]
["bitfinex-derivatives","SOLF0:USTF0",1755710180776,4.14974682,184.06,184.02,3.10462734]
["bitfinex-derivatives","SOLF0:USTF0",1755710181073,1.41,184.07,184.02,3.10462734]
["bitfinex-derivatives","SOLF0:USTF0",1755710181273,5.55995003,184.06,184.02,3.10462734]
["bitfinex-derivatives","SOLF0:USTF0",1755710181473,1.41,184.06,184.02,3.10462734]
["bitfinex-derivatives","SOLF0:USTF0",1755710181679,1.41,184.1,184.02,3.10462734]
["bitfinex-derivatives","SOLF0:USTF0",1755710181968,4.15027846,184.09,184.02,3.10462734]
["bitfinex-derivatives","SOLF0:USTF0",1755710182174,4.15027846,184.08,184.05,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755710182371,1.41,184.09,184.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710182570,4.1500131,184.08,184.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710182870,1.41,184.08,184.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755710183072,1.41,184.08,184.05,3.10643604]
["bitfinex-derivatives","SOLF0:USTF0",1755710183667,2.81345154,184.12,184.05,3.10643604]
["bitfinex-derivatives","SOLF0:USTF0",1755710183971,4.14787902,184.11,184.05,3.10643604]
["bitfinex-derivatives","SOLF0:USTF0",1755710184174,1.41,184.09,184.05,3.10643604]
["bitfinex-derivatives","SOLF0:USTF0",1755710184376,5.55787902,184.08,184.05,0.03643604]
["bitfinex-derivatives","SOLF0:USTF0",1755710184673,1.41,184.08,184.05,0.03643604]
["bitfinex-derivatives","SOLF0:USTF0",1755710185272,2.81109794,184.12,184.05,3.10643604]
["bitfinex-derivatives","SOLF0:USTF0",1755710185465,1.41,184.09,184.05,3.10643604]
["bitfinex-derivatives","SOLF0:USTF0",1755710185670,4.14519147,184.08,184.05,3.10643604]
["bitfinex-derivatives","SOLF0:USTF0",1755710185872,365.18,184.13,184.05,3.10643604]
["bitfinex-derivatives","SOLF0:USTF0",1755710185873,1.4,184.13,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710186072,5.54587679,184.12,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710186274,5.54587679,184.11,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710186478,4.14587679,184.1,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710186681,1.4,184.11,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710186874,4.14296263,184.1,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710187083,1.4,184.11,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710187582,4.19349914,184.15,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710187776,4.14172543,184.14,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710187970,1.4,184.12,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710188278,1.4,184.15,184.07,0.03665041]
["bitfinex-derivatives","SOLF0:USTF0",1755710188479,7.13314551,184.14,184.07,0.03665041]
["bitfinex-derivatives","SOLF0:USTF0",1755710188781,1.4,184.12,184.07,0.03665041]
["bitfinex-derivatives","SOLF0:USTF0",1755710189078,1.4,184.09,184.07,0.03665041]
["bitfinex-derivatives","SOLF0:USTF0",1755710189280,4.14017449,184.08,184.07,0.03665041]
["bitfinex-derivatives","SOLF0:USTF0",1755710189581,5.54017449,184.08,184.07,0.03665041]
["bitfinex-derivatives","SOLF0:USTF0",1755710189975,5.54017449,184.08,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710190174,1.4,184.06,183.96,5.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710190374,4.14017449,184.05,183.96,5.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710190580,4.14017449,184.04,183.96,5.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710190774,1.4,184.06,183.96,5.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710190775,1.4,184.06,183.97,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755710190974,4.13974334,184.05,183.97,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755710191178,4.13974334,184.04,183.97,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755710191378,0.03769124,184.03,183.97,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755710191682,1.43769124,184.03,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710192181,1.4,184.02,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710192382,1.4,184.02,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710192972,1.4,184.02,183.94,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1755710193171,0.03978932,184.0,183.94,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1755710193375,0.03978932,184.0,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710196685,0.03978932,184.0,183.94,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1755710196878,0.03978932,184.0,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710197277,0.03978932,184.0,183.95,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755710197479,0.03978932,184.0,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710197776,1.4,183.99,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710199488,1.4,183.99,183.95,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755710199985,1.4,183.99,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710201681,0.03978932,184.0,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710201884,1.43978932,184.0,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710202578,1.4,183.99,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755710202883,0.03978932,184.0,183.94,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1755710202884,1.4,183.98,183.94,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1755710203087,1.4,183.98,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710203686,1.43978932,184.0,183.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710203982,1.4,183.98,183.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710204287,1.4,183.98,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710204591,1.43744626,183.95,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710205489,1.43744626,183.95,183.89,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755710205490,1.43744626,183.95,183.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710205692,0.03744626,183.95,183.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710205878,0.03744626,183.95,183.92,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755710206083,0.03744626,183.95,183.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710208494,0.03744626,183.95,183.92,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755710208792,0.03744626,183.95,183.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710209989,1.43744626,183.95,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710210480,0.03744626,183.95,183.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710211282,0.03744626,183.95,183.92,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755710211482,0.03744626,183.95,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710211982,0.03744626,183.95,183.94,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755710212987,0.03744626,183.95,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710213396,0.03744626,183.95,183.94,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755710213692,0.03744626,183.95,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710213989,0.03744626,183.95,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710214186,0.03744626,183.95,183.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710215386,1.44744626,183.95,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755710215596,1.44744626,183.95,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710216195,1.41,183.94,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710216390,0.03744626,183.95,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710216585,1.41,183.93,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710216783,1.41,183.93,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710216989,0.03744626,183.95,183.86,365.26]
["bitfinex-derivatives","SOLF0:USTF0",1755710216990,0.03744626,183.95,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710217193,0.03744626,183.95,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710217593,1.44744626,183.95,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710221394,1.44744626,183.95,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710221604,1.44744626,183.95,183.84,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710221897,1.41,183.93,183.85,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755710222099,1.41,183.93,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710222398,0.03533639,183.91,183.86,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755710222699,1.44533639,183.91,183.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710222899,1.44533639,183.91,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710224394,0.03533639,183.91,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710224894,0.03533639,183.91,183.83,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710225195,0.03533639,183.91,183.86,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710225396,0.03533639,183.91,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710225790,1.41,183.93,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710225995,1.41,183.92,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710226299,1.41,183.91,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710226795,1.41,183.91,183.85,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755710227196,0.03668233,183.92,183.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710230406,1.41,183.91,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710230811,3.02965335,183.92,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710230812,4.11467988,183.9,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710231105,1.41,183.88,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710231313,1.44485083,183.88,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710233717,4.11867578,183.87,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710233917,1.44485083,183.88,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710234217,1.41,183.86,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710234516,4.11779665,183.85,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710234711,1.41,183.86,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710234908,0.03800833,183.83,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710237524,0.03800833,183.83,183.77,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1755710237717,0.03800833,183.83,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710238524,0.03800833,183.83,183.77,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755710239118,0.03800833,183.83,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710241826,4.11026402,183.82,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710242122,1.41,183.8,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710242323,1.41,183.8,183.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710243721,1.41,183.78,183.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710244117,1.41,183.77,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710246626,0.03496953,183.79,183.71,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755710246923,4.15159283,183.78,183.71,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755710247119,0.03496953,183.79,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710247522,5.56142022,183.78,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710247726,4.15193316,183.77,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710247920,1.41,183.78,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710248121,4.15256455,183.77,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710248321,1.41,183.78,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710248521,4.15109488,183.77,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710248720,1.41,183.78,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710248928,4.15097948,183.77,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710249121,1.41,183.78,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710250329,1.41,183.78,183.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710250524,1.41,183.76,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710250831,1.41,183.74,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710251226,1.41,183.78,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710251431,0.03774321,183.72,183.69,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710251931,0.03774321,183.72,183.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710257425,0.03774321,183.72,183.67,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710257631,0.03774321,183.72,183.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710258324,0.03774321,183.72,183.66,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710258325,0.03774321,183.72,183.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710259024,0.03774321,183.72,183.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710259225,0.03774321,183.72,183.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710259427,0.03774321,183.72,183.66,5.87297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710259621,0.03774321,183.72,183.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710259930,0.03774321,183.72,183.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710260734,0.03774321,183.72,183.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710261323,0.03774321,183.72,183.71,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755710261533,0.03774321,183.72,183.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710262033,0.03774321,183.72,183.69,8.43627102]
["bitfinex-derivatives","SOLF0:USTF0",1755710262233,0.03774321,183.72,183.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710264233,0.03774321,183.72,183.71,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755710264737,0.03774321,183.72,183.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710265531,0.03774321,183.72,183.69,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710265732,0.03774321,183.72,183.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710265733,0.03774321,183.72,183.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710265932,1.41,183.71,183.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710266328,0.03774321,183.72,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710266937,0.03774321,183.72,183.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710267233,0.03774321,183.72,183.66,5.87297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710267234,1.44774321,183.72,183.66,5.87297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710267835,1.44774321,183.72,183.66,11.31707102]
["bitfinex-derivatives","SOLF0:USTF0",1755710268135,1.44774321,183.72,183.66,5.87297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710269633,1.44774321,183.72,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710270636,1.41,183.7,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710271124,4.16515331,183.69,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710271329,4.20317304,183.68,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710271537,1.41,183.66,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710271835,0.03846854,183.68,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710272031,1.41,183.67,183.6,5.87297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710272238,1.41,183.67,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710273531,1.41,183.67,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710273734,1.41,183.67,183.61,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755710273936,1.41,183.67,183.61,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755710274630,0.03846854,183.68,183.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710274831,5.56234141,183.67,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755710275037,1.41,183.67,183.6,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755710275238,4.15415364,183.66,183.6,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755710275438,1.41,183.67,183.6,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755710275741,0.03846854,183.68,183.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710275929,0.03846854,183.68,183.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710276132,1.41,183.7,183.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710276438,0.03868646,183.64,183.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710276635,0.03868646,183.64,183.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710277236,0.03868646,183.64,183.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710277542,0.03868646,183.64,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710278737,0.03868646,183.64,183.59,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710279140,0.03868646,183.64,183.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710279735,0.03868646,183.64,183.63,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1755710280348,1.41,183.72,183.67,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1755710280533,4.15669901,183.71,183.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710280739,1.41,183.76,183.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710280934,4.15685836,183.75,183.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710281133,5.56685836,183.74,183.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710281444,1.41,183.72,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710281739,1.41,183.7,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710281939,4.15685836,183.69,183.62,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1755710282143,4.15738213,183.68,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710282336,1.41,183.74,183.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710282641,5.56926131,183.73,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710282836,1.41,183.71,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710283043,1.41,183.71,183.66,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755710283233,2.78692453,183.77,183.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710283433,1.41,183.75,183.68,0.03570617]
["bitfinex-derivatives","SOLF0:USTF0",1755710283638,1.41,183.73,183.68,0.03570617]
["bitfinex-derivatives","SOLF0:USTF0",1755710283836,1.41,183.71,183.68,0.03570617]
["bitfinex-derivatives","SOLF0:USTF0",1755710284146,1.41,183.69,183.68,0.03570617]
["bitfinex-derivatives","SOLF0:USTF0",1755710284441,5.57098487,183.69,183.68,0.03570617]
["bitfinex-derivatives","SOLF0:USTF0",1755710285743,6.11098487,183.69,183.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710285944,5.57098487,183.68,183.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710286146,4.16098487,183.67,183.61,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755710286342,1.41,183.68,183.61,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755710286540,4.16414641,183.67,183.61,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755710286741,5.57414641,183.66,183.61,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1755710286942,1.41,183.66,183.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710287238,1.41,183.66,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710287443,1.41,183.71,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710287746,4.16452762,183.7,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710287945,4.16452762,183.69,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755710288245,1.41,183.71,183.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710288444,4.16577722,183.7,183.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710288646,5.57577722,183.69,183.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710288946,1.41,183.69,183.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710289341,1.41,183.68,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755710289549,1.41,183.68,183.62,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1755710289844,1.41,183.68,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710290346,1.41,183.71,183.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710290542,4.16636978,183.7,183.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710290846,4.16636978,183.69,183.63,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755710291146,1.41,183.71,183.63,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755710291347,4.16619688,183.7,183.63,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755710291550,4.16619688,183.69,183.63,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755710291844,1.41,183.74,183.65,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710292142,4.16659357,183.73,183.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710292339,1.41,183.77,183.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710292540,0.03892969,183.71,183.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710292743,0.03892969,183.71,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710292942,0.03892969,183.71,183.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710293139,0.03892969,183.71,183.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710293340,0.03892969,183.71,183.65,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710293548,0.03892969,183.71,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710293947,0.03892969,183.71,183.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710294643,0.03892969,183.71,183.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710295948,0.03892969,183.71,183.65,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710296249,0.03892969,183.71,183.65,5.81297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710296750,0.03892969,183.71,183.65,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710296943,0.03892969,183.71,183.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710297143,0.03892969,183.71,183.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710298043,0.03892969,183.71,183.7,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1755710300049,1.41,183.82,183.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710300252,4.16733753,183.81,183.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710300446,1.41,183.78,183.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710300844,2.99297102,183.81,183.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710301057,1.41,183.79,183.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710301249,1.41,183.77,183.7,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1755710301445,1.41,183.79,183.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710301645,4.16685502,183.78,183.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710301848,1.41,183.79,183.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710302151,1.41,183.79,183.75,2.86172047]
["bitfinex-derivatives","SOLF0:USTF0",1755710302544,1.41,183.78,183.75,2.86172047]
["bitfinex-derivatives","SOLF0:USTF0",1755710302851,1.41,183.81,183.75,0.04172047]
["bitfinex-derivatives","SOLF0:USTF0",1755710303052,1.41,183.79,183.75,0.04172047]
["bitfinex-derivatives","SOLF0:USTF0",1755710303248,1.41,183.78,183.75,0.04172047]
["bitfinex-derivatives","SOLF0:USTF0",1755710303550,1.41,183.84,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710303746,4.17106699,183.83,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710303948,5.58106699,183.82,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710304144,4.17106699,183.81,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710304347,1.41,183.8,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710305052,1.41,183.79,183.75,0.04172047]
["bitfinex-derivatives","SOLF0:USTF0",1755710305253,1.41,183.79,183.75,2.86172047]
["bitfinex-derivatives","SOLF0:USTF0",1755710305454,1.41,183.82,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710305655,5.5887172,183.81,183.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710305845,1.42,183.81,183.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710306044,368.63297102,183.85,183.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710306249,1.42,183.81,183.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710306446,1.42,183.84,183.77,2.88514732]
["bitfinex-derivatives","SOLF0:USTF0",1755710306647,4.16751663,183.83,183.77,2.88514732]
["bitfinex-derivatives","SOLF0:USTF0",1755710306858,1.42,183.8,183.77,0.03514732]
["bitfinex-derivatives","SOLF0:USTF0",1755710307155,1.42,183.84,183.77,0.03514732]
["bitfinex-derivatives","SOLF0:USTF0",1755710307355,4.16663998,183.83,183.77,0.03514732]
["bitfinex-derivatives","SOLF0:USTF0",1755710307557,5.58663998,183.82,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710307751,1.42,183.82,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710308048,5.58716881,183.81,183.77,0.03514732]
["bitfinex-derivatives","SOLF0:USTF0",1755710308256,1.42,183.81,183.77,0.03514732]
["bitfinex-derivatives","SOLF0:USTF0",1755710308452,1.42,183.81,183.77,2.88514732]
["bitfinex-derivatives","SOLF0:USTF0",1755710308955,1.42,183.84,183.77,2.88514732]
["bitfinex-derivatives","SOLF0:USTF0",1755710309148,4.16641592,183.83,183.77,2.88514732]
["bitfinex-derivatives","SOLF0:USTF0",1755710309347,4.16641592,183.82,183.77,2.88514732]
["bitfinex-derivatives","SOLF0:USTF0",1755710309546,5.58641592,183.81,183.77,2.88514732]
["bitfinex-derivatives","SOLF0:USTF0",1755710309745,1.42,183.81,183.77,2.88514732]
["bitfinex-derivatives","SOLF0:USTF0",1755710310053,1.42,183.84,183.77,2.88514732]
["bitfinex-derivatives","SOLF0:USTF0",1755710310254,4.165527,183.83,183.77,2.88514732]
["bitfinex-derivatives","SOLF0:USTF0",1755710310451,1.42,183.79,183.77,0.03514732]
["bitfinex-derivatives","SOLF0:USTF0",1755710310960,1.42,183.84,183.77,0.03514732]
["bitfinex-derivatives","SOLF0:USTF0",1755710311253,4.16484709,183.83,183.77,0.03514732]
["bitfinex-derivatives","SOLF0:USTF0",1755710311448,5.58484709,183.82,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710311652,1.42,183.82,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710314361,365.64,183.85,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710314563,4.16208645,183.84,183.78,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755710314756,4.16208645,183.83,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710314957,123.3607304,183.87,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710315263,1.41,183.85,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710315463,121.9507304,183.87,183.81,0.03683871]
["bitfinex-derivatives","SOLF0:USTF0",1755710315663,4.16077904,183.86,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710315861,1.41,183.85,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710316060,1.41,183.85,183.81,0.03683871]
["bitfinex-derivatives","SOLF0:USTF0",1755710316268,1.41,183.85,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710317069,121.9507304,183.87,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710317368,1.41,183.9,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710318269,137.4,183.92,183.85,0.03774223]
["bitfinex-derivatives","SOLF0:USTF0",1755710318469,1.41,183.89,183.85,2.88774223]
["bitfinex-derivatives","SOLF0:USTF0",1755710320471,1.41,183.88,183.85,2.88774223]
["bitfinex-derivatives","SOLF0:USTF0",1755710321871,1.41,183.88,183.85,0.03774223]
["bitfinex-derivatives","SOLF0:USTF0",1755710322362,1.41,183.91,183.85,0.03774223]
["bitfinex-derivatives","SOLF0:USTF0",1755710322562,1.41,183.89,183.85,0.03774223]
["bitfinex-derivatives","SOLF0:USTF0",1755710322769,1.41,183.91,183.85,0.03774223]
["bitfinex-derivatives","SOLF0:USTF0",1755710322967,1.41,183.89,183.85,2.88774223]
["bitfinex-derivatives","SOLF0:USTF0",1755710323675,1.41,183.91,183.85,0.03774223]
["bitfinex-derivatives","SOLF0:USTF0",1755710323868,1.41,183.89,183.85,0.03774223]
["bitfinex-derivatives","SOLF0:USTF0",1755710324062,1.41,183.91,183.85,0.03774223]
["bitfinex-derivatives","SOLF0:USTF0",1755710324262,4.15139955,183.9,183.85,0.03774223]
["bitfinex-derivatives","SOLF0:USTF0",1755710324467,4.15139955,183.89,183.85,0.03774223]
["bitfinex-derivatives","SOLF0:USTF0",1755710324675,1.41,183.86,183.85,0.03774223]
["bitfinex-derivatives","SOLF0:USTF0",1755710325072,5.56101865,183.86,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710325278,4.15096972,183.85,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710325475,1.41,183.86,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710325672,4.15147643,183.85,183.78,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755710325975,1.41,183.86,183.78,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755710326174,4.15157653,183.85,183.78,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755710326366,1.41,183.86,183.78,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755710326771,4.15158203,183.85,183.78,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755710327072,1.41,183.86,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710327273,4.15154809,183.85,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710327468,1.41,183.86,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710328075,17.28683572,183.92,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710328076,138.73,183.9,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710328277,4.15161669,183.89,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710328577,4.15161669,183.88,183.82,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1755710328768,1.41,183.9,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710329775,1.41,183.9,183.85,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1755710329981,1.41,183.9,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710330979,137.32,183.92,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755710331183,1.41,183.89,183.8,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710331382,1.41,183.89,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710331684,1.41,183.89,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755710331878,1.41,183.89,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710332383,1.41,183.88,183.84,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755710332682,1.41,183.88,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710332881,137.32,183.92,183.8,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710332882,1.41,183.91,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710333071,4.15573173,183.9,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710333272,4.15573173,183.89,183.84,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755710333477,1.41,183.91,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710333674,4.15720614,183.9,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710333985,1.41,183.9,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710334283,368.69297102,183.95,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710334284,365.7,183.95,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710334582,4.15815432,183.94,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755710334782,1.41,183.96,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755710335074,4.15817149,183.95,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755710335281,1.41,183.93,183.89,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755710335681,1.41,183.93,183.9,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755710336283,1.41,183.92,183.86,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710336484,1.41,183.92,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710336677,1.41,183.92,183.86,6.05297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710336979,1.41,183.92,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710337487,1.41,183.91,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710337877,1.41,183.91,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710338074,5.57069005,183.9,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710338282,1.41,183.9,183.86,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755710338484,5.57075417,183.89,183.86,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755710338782,1.41,183.89,183.86,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755710339081,1.41,183.89,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710339283,1.41,183.94,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710339579,4.16243425,183.93,183.86,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710339785,1.41,183.94,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710339976,4.16330959,183.93,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710340280,1.41,183.93,183.86,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710340481,1.41,183.93,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710340883,4.16435381,183.92,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710341083,4.16399168,183.91,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710341283,4.16399168,183.91,183.87,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755710341284,1.41,183.91,183.87,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755710341485,1.41,183.96,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710341786,1.41,183.94,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710341985,1.41,183.92,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710342178,5.5753303,183.91,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710342386,1.41,183.91,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710342584,1.41,183.94,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710342784,5.57698328,183.93,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710343082,5.57698328,183.92,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710343288,4.16698328,183.91,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710343491,1.41,183.92,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710343684,4.16740224,183.91,183.88,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755710343881,4.16614063,183.9,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710344190,1.41,183.91,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710344386,4.16661065,183.9,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710344582,143.26599625,183.97,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755710344786,1.41,183.95,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755710344989,4.16581132,183.94,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755710345284,5.57581132,183.93,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755710345486,1.41,183.91,183.87,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755710345686,4.16581132,183.9,183.87,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755710345887,4.16578017,183.89,183.86,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755710346085,1.41,183.9,183.86,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755710346286,4.16760192,183.89,183.86,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755710346488,4.16760192,183.88,183.86,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755710346790,1.41,183.9,183.86,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755710346991,4.16775452,183.89,183.86,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755710347193,1.41,183.9,183.86,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755710347492,4.16838155,183.89,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710347692,1.41,183.9,183.87,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755710347985,1.41,183.93,183.87,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755710348191,4.16916273,183.92,183.87,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755710348393,1.41,183.9,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710348590,4.16916273,183.89,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710349996,4.16985454,183.88,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710350193,2.99297102,183.93,183.81,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710350388,1.41,183.88,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755710350592,1.41,183.87,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710351186,4.17233958,183.86,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710351397,1.41,183.87,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710351587,4.17266248,183.86,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710351790,1.41,183.92,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755710352085,1.41,183.9,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755710352289,1.41,183.88,183.81,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755710352594,1.41,183.88,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710352595,4.17311238,183.87,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710352790,1.41,183.85,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710353101,1.41,183.84,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710353895,1.41,183.84,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710354598,1.41,183.84,183.79,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755710354803,2.79312274,183.89,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710355096,1.41,183.83,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710355698,1.41,183.83,183.79,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755710356796,1.41,183.82,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710357299,1.41,183.82,183.77,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755710357601,5.58428007,183.81,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710357795,1.41,183.81,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710358299,4.40297102,183.84,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710358496,1.41,183.82,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710358694,1.41,183.85,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710358895,1.41,183.89,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710359095,4.17602695,183.88,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710359295,4.17602695,183.87,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710359491,4.17602695,183.86,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710359690,1.41,183.89,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710359896,4.17591959,183.88,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710360094,4.17591959,183.87,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710360294,4.17591959,183.86,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710360600,1.41,183.91,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755710360804,5.58589252,183.9,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755710360997,4.17589252,183.89,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755710361197,4.17589252,183.88,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755710361397,4.17589252,183.87,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710361695,1.41,183.9,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710361696,4.17589252,183.86,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710361890,1.41,183.89,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710362096,4.17696514,183.88,183.8,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710362301,0.04007803,183.87,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710362795,4.20469998,183.94,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710362992,4.17768464,183.93,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710363203,0.03859824,183.88,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710363597,4.40297102,183.98,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710363899,1.41,183.96,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710364099,4.17790544,183.95,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710364300,4.17790544,183.94,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710364500,4.17790544,183.93,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710364700,1.41,183.96,183.87,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1755710364903,4.17705369,183.95,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710365100,4.17705369,183.94,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710365299,4.17705369,183.93,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710365503,1.41,183.96,183.88,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755710365701,4.17623152,183.95,183.88,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755710365905,4.17623152,183.94,183.88,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755710366093,4.17623152,183.94,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710366094,4.17623152,183.93,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710366293,1.41,183.91,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710366493,1.41,183.9,183.83,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710366707,4.17623392,183.89,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710366900,4.17623392,183.88,183.8,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710367200,1.41,183.9,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710367405,4.17616644,183.89,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710367606,1.41,183.9,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710367800,1.41,183.94,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710368099,4.17639426,183.93,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710368305,4.17639426,183.92,183.86,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755710368507,5.58639426,183.91,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710368698,4.17639426,183.9,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710368894,5.58639426,183.89,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710369105,1.41,183.89,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710369606,1.41,183.89,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710370306,4.17532911,183.88,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710370506,1.41,183.89,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710370802,4.17555522,183.88,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710371007,1.41,183.89,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710371200,4.17538531,183.88,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710371395,6.06599625,183.94,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755710371601,6.06599625,183.94,183.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755710371602,1.41,183.92,183.85,0.03434398]
["bitfinex-derivatives","SOLF0:USTF0",1755710371804,1.41,183.87,183.85,0.03434398]
["bitfinex-derivatives","SOLF0:USTF0",1755710372603,0.03467803,183.88,183.85,0.03434398]
["bitfinex-derivatives","SOLF0:USTF0",1755710372799,1.41,183.86,183.85,0.03434398]
["bitfinex-derivatives","SOLF0:USTF0",1755710373004,5.58627958,183.86,183.85,0.03434398]
["bitfinex-derivatives","SOLF0:USTF0",1755710373305,5.58627958,183.86,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710373505,4.17627958,183.85,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710373701,4.17627958,183.84,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710373902,2.99297102,183.89,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710374202,1.41,183.84,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710374714,1.41,183.83,183.77,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1755710375005,0.04085658,183.84,183.77,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1755710375006,0.04085658,183.84,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710375197,0.04085658,183.84,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710375699,0.04085658,183.84,183.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755710375896,0.04085658,183.84,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710376905,0.04085658,183.84,183.77,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710377110,0.04085658,183.84,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710377706,0.04085658,183.84,183.78,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1755710379312,1.45085658,183.84,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710382512,1.45085658,183.84,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710382713,0.04085658,183.84,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710382907,0.04085658,183.84,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710383310,5.62614986,183.84,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710383611,0.04085658,183.84,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710384007,0.04085658,183.84,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710385506,0.04085658,183.84,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710386507,0.04085658,183.84,183.83,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1755710387311,1.41,183.91,183.87,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755710387513,4.17798827,183.9,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710387712,1.41,183.91,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710387913,4.17761393,183.9,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710388112,1.41,183.91,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710388314,4.17780765,183.9,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710388513,1.41,183.91,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710388717,4.17825561,183.9,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710389016,1.41,183.91,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710389206,4.17710218,183.9,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710389411,1.41,183.91,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710390310,1.41,183.91,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710390516,1.41,183.91,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710393020,2.79333627,183.95,183.86,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755710393217,1.45,183.89,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755710393416,1.45,183.89,183.85,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1755710393619,2.79333627,183.93,183.84,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710393620,1.45,183.93,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710393919,1.45,183.91,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755710394120,4.18705517,183.9,183.87,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1755710394309,4.18705517,183.9,183.88,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1755710394514,1.45,183.94,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755710394716,1.45,183.92,183.88,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1755710394920,4.18756051,183.91,183.88,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1755710395220,4.18756051,183.91,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755710395417,4.18756051,183.91,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710395917,1.45,183.92,183.88,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755710396120,1.45,183.92,183.88,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755710396324,1.45,183.95,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710396521,5.63743502,183.94,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710396717,4.18743502,183.93,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710396917,4.18743502,183.92,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710397114,1.45,183.94,183.9,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1755710397318,136.92,183.98,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710397517,5.63861618,183.97,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710397717,8.43147698,183.96,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710397921,5.63861618,183.95,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710398120,5.63861618,183.94,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710398317,4.18861618,183.93,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710398521,4.18861618,183.92,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710398722,4.18861618,183.91,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710398917,1.45,183.94,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755710399118,4.18792227,183.93,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755710399324,5.63792227,183.92,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710399526,4.18792227,183.91,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710399724,1.45,183.92,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710399924,1.45,183.95,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710400224,4.18774779,183.94,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710400429,4.18774779,183.93,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710400627,4.18774779,183.92,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710400830,1.45,183.95,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710401023,4.1890719,183.94,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710401224,4.1890719,183.93,183.9,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755710401423,1.45,183.95,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710401622,4.19114151,183.94,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710401823,136.92,183.98,183.87,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710401824,138.37,183.98,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710402133,1.45,183.96,183.92,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1755710402332,4.1910694,183.95,183.92,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1755710402532,4.1910694,183.94,183.92,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1755710402735,1.45,183.95,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710402934,5.64122909,183.94,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755710403137,4.19122909,183.93,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755710403333,1.45,183.97,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710403634,1.45,183.95,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710403829,1.45,183.93,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710404025,4.19174175,183.92,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710404231,4.19174175,183.91,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710404433,4.19174175,183.9,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710404632,4.19174175,183.89,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710404833,1.45,183.91,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710405130,1.45,183.89,183.85,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1755710405539,1.45,183.93,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710405840,1.45,183.88,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710406039,5.64292784,183.87,183.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755710406333,2.79842786,183.91,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710406334,5.64292784,183.86,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710406540,1.45,183.86,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710406740,1.45,183.9,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710406942,4.19566509,183.89,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710407136,4.19566509,183.88,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710407338,1.45,183.9,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710407642,4.1963255,183.89,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710407939,1.45,183.9,183.81,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710408137,1.45,183.9,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710408337,138.31,183.94,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710408538,4.19814859,183.93,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710408740,4.19814859,183.92,183.88,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1755710409040,1.45,183.97,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710409232,4.19922059,183.96,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710409438,4.19922059,183.95,183.91,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1755710409634,4.19922059,183.94,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710409938,118.39018681,183.99,183.9,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710410148,4.1994979,183.98,183.93,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710410345,118.39018681,183.99,183.93,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710410646,118.39018681,183.99,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710411038,118.39018681,183.99,183.93,5.79297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710411442,118.39018681,183.99,183.96,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755710412337,119.84018681,183.99,183.93,5.79297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710412638,119.84018681,183.99,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710412844,119.84018681,183.99,183.93,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1755710413038,119.84018681,183.99,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755710413239,1.45,183.97,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755710413433,119.84018681,183.99,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710413639,119.84018681,183.99,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710414645,119.84018681,183.99,183.96,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755710415435,119.84018681,183.99,183.95,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755710416346,118.39018681,183.99,183.95,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755710416648,118.39018681,183.99,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710416848,1.45,184.03,183.97,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755710417048,1.45,184.01,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755710417249,1.45,184.01,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710417838,1.45,183.99,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710418340,1.45,183.99,183.96,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755710418943,1.45,183.99,183.95,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1755710420147,1.45,183.99,183.96,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755710420348,1.45,183.99,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710420548,1.45,183.99,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710420750,1.45,183.99,183.96,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755710420948,1.45,184.03,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710421143,4.18636384,184.02,183.91,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710421452,1.45,184.0,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710421950,136.82,184.04,183.96,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755710422151,1.45,183.99,183.96,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755710422351,1.45,184.02,183.96,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755710422546,1.45,184.02,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755710423249,136.74,184.05,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755710423451,1.45,184.0,183.97,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755710423951,1.45,184.03,183.97,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755710424150,1.45,184.01,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755710424347,1.45,184.0,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755710424554,1.45,184.0,183.96,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1755710424949,2.99297102,184.07,183.96,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1755710424950,1.45,184.04,183.96,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1755710425148,1.45,184.02,183.96,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1755710425951,1.45,184.02,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755710426157,1.45,184.04,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755710426446,4.18501252,184.03,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755710426649,1.45,184.01,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755710427043,1.45,184.01,183.97,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755710427454,1.45,184.01,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710428153,1.45,184.0,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755710428952,1.45,184.0,183.98,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755710429449,1.45,184.03,183.98,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755710429651,1.45,184.01,183.98,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755710429950,2.99297102,184.07,183.98,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755710430151,1.45,184.01,183.98,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755710430554,4.19057006,184.0,183.98,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755710430749,1.45,184.01,183.98,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755710431454,1.45,184.06,183.97,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710431646,4.19277443,184.05,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710431847,4.19277443,184.04,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710432053,1.45,184.06,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710432246,4.19267053,184.05,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755710432447,138.13,184.09,184.03,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755710432653,138.13,184.09,183.92,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1755710432654,4.19236868,184.08,183.92,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1755710432851,5.64236868,184.07,183.97,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710433051,136.68,184.09,183.97,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710433052,4.19236868,184.06,184.01,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755710433251,136.68,184.09,184.01,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755710433252,1.45,184.04,184.01,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755710433653,6.06599625,184.1,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710433856,4.19273423,184.09,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710434056,4.19273423,184.08,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710434259,4.19273423,184.07,184.06,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755710434651,1.45,184.11,184.07,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755710434852,4.19062661,184.1,184.07,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755710435051,4.19062661,184.09,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710435248,4.19062661,184.08,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710435449,1.45,184.1,184.06,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755710435654,4.18905594,184.09,184.0,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710435860,4.18905594,184.08,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710436056,4.18905594,184.08,184.07,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1755710437052,366.87,184.13,184.08,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755710437258,5.63766787,184.12,184.08,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755710437454,5.63766787,184.11,184.08,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755710437652,4.18766787,184.1,184.08,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755710437856,4.18766787,184.09,184.08,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755710438857,366.87,184.13,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755710439052,5.63538906,184.12,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755710439251,4.18538906,184.11,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755710439466,4.18538906,184.1,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755710439863,4.18538906,184.1,184.09,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755710440253,138.07,184.15,184.1,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755710440458,1.45,184.13,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710440660,5.63314328,184.12,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710440860,4.18314328,184.11,184.08,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755710441258,1.45,184.11,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710441458,138.07,184.15,184.03,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710441660,5.63218129,184.14,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710441959,1.45,184.12,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755710442162,1.45,184.12,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710442163,4.18218129,184.11,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710442364,1.45,184.12,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710443670,1.45,184.17,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755710443868,1.45,184.14,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755710444170,4.1806831,184.13,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710444471,1.45,184.17,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710444770,4.17952639,184.16,184.14,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755710444967,4.17952639,184.15,184.14,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755710445368,1.45,184.16,184.14,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755710446060,1.45,184.16,184.15,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755710446262,1.45,184.19,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710446569,4.17736764,184.18,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755710446973,136.56,184.21,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710447266,4.17562033,184.2,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710447470,136.56,184.21,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710447471,4.17562033,184.19,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710447671,136.56,184.21,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755710447868,5.62328377,184.2,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755710448175,1.45,184.19,184.16,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755710448476,5.62328377,184.18,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710448775,1.45,184.18,184.16,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755710448972,1.45,184.18,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710449173,138.01,184.21,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710449374,4.17169607,184.2,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710449572,5.62169607,184.19,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710449771,1.45,184.19,184.16,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755710450279,4.16988764,184.18,184.16,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755710450471,1.48582487,184.19,184.16,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755710450670,4.17004828,184.18,184.16,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755710450866,1.48582487,184.19,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755710451076,4.17004828,184.18,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755710451277,1.48582487,184.19,184.15,0.03487315]
["bitfinex-derivatives","SOLF0:USTF0",1755710451471,4.17113716,184.18,184.15,2.98487315]
["bitfinex-derivatives","SOLF0:USTF0",1755710451668,1.48582487,184.19,184.16,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755710451867,4.17113716,184.18,184.16,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755710452082,1.48582487,184.19,184.16,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755710452279,5.62117799,184.18,184.15,8.41477315]
["bitfinex-derivatives","SOLF0:USTF0",1755710452581,4.17117799,184.17,184.15,5.46477315]
["bitfinex-derivatives","SOLF0:USTF0",1755710452878,5.62117799,184.17,184.15,0.03487315]
["bitfinex-derivatives","SOLF0:USTF0",1755710453079,0.03582487,184.19,184.15,0.03487315]
["bitfinex-derivatives","SOLF0:USTF0",1755710453376,1.45,184.16,184.15,0.03487315]
["bitfinex-derivatives","SOLF0:USTF0",1755710453577,4.17072096,184.17,184.15,0.03487315]
["bitfinex-derivatives","SOLF0:USTF0",1755710453779,4.17072096,184.16,184.15,0.03487315]
["bitfinex-derivatives","SOLF0:USTF0",1755710454077,4.17072096,184.17,184.15,0.03487315]
["bitfinex-derivatives","SOLF0:USTF0",1755710454277,4.17072096,184.16,184.15,0.03487315]
["bitfinex-derivatives","SOLF0:USTF0",1755710454473,4.17072096,184.17,184.15,0.03487315]
["bitfinex-derivatives","SOLF0:USTF0",1755710454680,4.17072096,184.16,184.15,5.46467315]
["bitfinex-derivatives","SOLF0:USTF0",1755710454873,4.17072096,184.16,184.15,0.03487315]
["bitfinex-derivatives","SOLF0:USTF0",1755710455580,5.62072096,184.16,184.15,0.03487315]
["bitfinex-derivatives","SOLF0:USTF0",1755710457379,4.17072096,184.16,184.15,0.03487315]
["bitfinex-derivatives","SOLF0:USTF0",1755710457576,4.17072096,184.18,184.15,3.07487315]
["bitfinex-derivatives","SOLF0:USTF0",1755710457881,4.17072096,184.17,184.15,8.50477315]
["bitfinex-derivatives","SOLF0:USTF0",1755710458081,4.17072096,184.16,184.15,8.50477315]
["bitfinex-derivatives","SOLF0:USTF0",1755710458887,4.17072096,184.18,184.15,8.50477315]
["bitfinex-derivatives","SOLF0:USTF0",1755710459075,4.17072096,184.17,184.15,5.46477315]
["bitfinex-derivatives","SOLF0:USTF0",1755710459276,4.17072096,184.16,184.15,5.46477315]
["bitfinex-derivatives","SOLF0:USTF0",1755710459477,4.17072096,184.18,184.15,5.46477315]
["bitfinex-derivatives","SOLF0:USTF0",1755710459684,4.17072096,184.17,184.16,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755710459881,4.17072096,184.18,184.15,0.03487315]
["bitfinex-derivatives","SOLF0:USTF0",1755710460072,0.03582487,184.19,184.18,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755710460270,4.20645632,184.19,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710460480,5.61063145,184.18,184.15,0.03487315]
["bitfinex-derivatives","SOLF0:USTF0",1755710460677,4.17063145,184.17,184.15,0.03487315]
["bitfinex-derivatives","SOLF0:USTF0",1755710461076,4.17112202,184.16,184.15,0.03487315]
["bitfinex-derivatives","SOLF0:USTF0",1755710461278,0.03582487,184.19,184.15,3.07487315]
["bitfinex-derivatives","SOLF0:USTF0",1755710461481,4.17151961,184.18,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710461785,0.03582487,184.19,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710461982,4.17088764,184.18,184.17,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755710462382,0.03582487,184.19,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710462682,0.03582487,184.19,184.18,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755710462878,4.20640101,184.19,184.18,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755710463082,4.20640101,184.19,184.17,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755710463383,4.170811,184.18,184.17,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755710463685,4.170811,184.18,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755710463888,4.170811,184.18,184.16,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755710464083,0.03582487,184.19,184.16,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755710464390,4.1711826,184.18,184.16,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755710464682,0.03582487,184.19,184.16,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755710464877,4.17106276,184.18,184.16,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755710465081,1.47582487,184.19,184.16,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755710465287,4.17088246,184.18,184.16,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755710465487,1.47582487,184.19,184.16,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755710465678,4.17172313,184.18,184.16,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755710465878,1.47582487,184.19,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755710466079,1.47582487,184.19,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710466080,4.17172313,184.18,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710466284,1.47582487,184.19,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710466488,4.17246771,184.18,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755710466687,4.17246771,184.18,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710466876,1.47582487,184.19,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710467076,4.17246713,184.18,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710467285,1.47582487,184.19,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710467587,4.17353714,184.18,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710467886,0.03582487,184.19,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710468090,4.17353667,184.18,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710468291,0.03582487,184.19,184.15,0.03487315]
["bitfinex-derivatives","SOLF0:USTF0",1755710468480,0.03582487,184.19,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710468786,0.03582487,184.19,184.18,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1755710469684,137.84,184.27,184.24,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755710469888,4.17340042,184.26,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710470093,4.17340042,184.25,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710470392,1.44,184.23,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710470589,4.17348888,184.22,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710470782,4.17348888,184.22,184.19,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755710470982,4.17348888,184.22,184.19,5.46353095]
["bitfinex-derivatives","SOLF0:USTF0",1755710471489,4.17348888,184.22,184.19,8.50353095]
["bitfinex-derivatives","SOLF0:USTF0",1755710471678,4.17348888,184.22,184.19,0.03493095]
["bitfinex-derivatives","SOLF0:USTF0",1755710471883,137.84,184.27,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710472084,4.17439734,184.26,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710472385,4.17439734,184.25,184.23,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755710472689,4.17439734,184.24,184.23,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755710472888,143.86599625,184.32,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710473085,4.17443833,184.31,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710473285,4.17443833,184.3,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710473491,4.17443833,184.29,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710473691,4.17443833,184.28,184.27,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755710474189,4.17443833,184.28,184.27,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755710475002,4.17443833,184.28,184.26,5.46287781]
["bitfinex-derivatives","SOLF0:USTF0",1755710475188,4.17443833,184.27,184.26,8.50287781]
["bitfinex-derivatives","SOLF0:USTF0",1755710476495,4.17443833,184.27,184.26,5.46287781]
["bitfinex-derivatives","SOLF0:USTF0",1755710476793,4.17443833,184.27,184.26,8.50287781]
["bitfinex-derivatives","SOLF0:USTF0",1755710477096,4.17443833,184.27,184.26,5.46287781]
["bitfinex-derivatives","SOLF0:USTF0",1755710477591,4.17443833,184.27,184.26,0.03627781]
["bitfinex-derivatives","SOLF0:USTF0",1755710480993,4.17443833,184.27,184.26,5.46297781]
["bitfinex-derivatives","SOLF0:USTF0",1755710481200,4.17443833,184.27,184.26,8.50297781]
["bitfinex-derivatives","SOLF0:USTF0",1755710481496,4.17443833,184.27,184.26,0.03627781]
["bitfinex-derivatives","SOLF0:USTF0",1755710481698,5.61443833,184.27,184.26,0.03627781]
["bitfinex-derivatives","SOLF0:USTF0",1755710484097,8.40658831,184.27,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710484399,5.61443833,184.26,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710484691,1.44,184.24,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710484893,4.17443833,184.23,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710485093,4.17443833,184.22,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710485292,4.17443833,184.21,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710485592,4.43297102,184.27,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710485793,4.15543729,184.26,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755710485997,4.15543729,184.25,184.2,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710486197,1.44,184.3,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710486502,4.15530543,184.29,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710486800,1.44,184.27,184.23,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1755710486997,4.15530543,184.26,184.2,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710487204,4.15530543,184.25,184.24,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1755710488300,4.15530543,184.25,184.2,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710488301,4.15530543,184.25,184.23,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1755710488490,1.44,184.28,184.23,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1755710488491,4.15530543,184.24,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710489799,1.44,184.28,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710489996,4.15831617,184.27,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710490192,4.15831617,184.26,184.25,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1755710490399,1.44,184.31,184.25,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1755710490400,1.44,184.31,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710490698,4.1584156,184.3,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710490901,4.1584156,184.29,184.23,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710491199,7.50599625,184.35,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710491404,6.95417532,184.34,184.28,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755710491699,1.44,184.31,184.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710492003,4.15810351,184.3,184.27,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755710492301,4.15810351,184.29,184.27,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755710492504,5.59810351,184.28,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710492697,1.44,184.28,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710492898,1.44,184.28,184.24,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755710492899,4.1578846,184.27,184.24,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755710493197,6.06599625,184.42,184.26,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710493404,4.15581762,184.41,184.39,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755710493601,4.15581762,184.4,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710493904,1.44,184.43,184.39,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755710494102,3.95564015,184.42,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710494300,3.95564015,184.41,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710494506,1.44,184.43,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710495606,1.44,184.43,184.36,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755710495807,1.44,184.43,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710496110,1.44,184.43,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710496301,1.44,184.46,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710497203,1.44,184.46,184.36,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710497508,1.44,184.46,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710497707,1.44,184.46,184.41,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755710497906,1.44,184.46,184.41,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755710498103,1.44,184.45,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710498302,1.44,184.45,184.39,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755710498502,1.44,184.45,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710499104,1.44,184.45,184.4,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1755710499311,1.44,184.45,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710499513,1.44,184.45,184.4,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1755710500011,1.44,184.45,184.41,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755710500211,1.44,184.45,184.41,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1755710500611,1.44,184.45,184.41,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755710500811,1.44,184.45,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710502613,1.44,184.45,184.41,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755710503408,1.44,184.45,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710503814,1.4763694,184.45,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710504010,1.4763694,184.45,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755710504310,1.4763694,184.45,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710504519,1.4763694,184.45,184.37,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755710504709,4.46934042,184.45,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710504911,1.44,184.44,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710505313,1.44,184.44,184.36,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1755710506711,1.44,184.44,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710507108,2.99297102,184.42,184.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710507314,1.44,184.41,184.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710507712,1.44,184.41,184.35,0.03446461]
["bitfinex-derivatives","SOLF0:USTF0",1755710507913,1.44,184.37,184.35,0.03446461]
["bitfinex-derivatives","SOLF0:USTF0",1755710508116,0.03462835,184.38,184.35,0.03446461]
["bitfinex-derivatives","SOLF0:USTF0",1755710508117,1.44,184.36,184.35,0.03446461]
["bitfinex-derivatives","SOLF0:USTF0",1755710508518,1.44,184.36,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710508922,4.43297102,184.36,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710509221,1.44,184.32,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710509820,0.03940813,184.29,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710510019,0.03940813,184.29,184.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710511117,0.03940813,184.29,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710512217,0.03940813,184.29,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710512421,1.47940813,184.29,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710513224,0.03940813,184.29,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710513721,0.03940813,184.29,184.25,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755710513920,1.44,184.28,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710514622,0.03648139,184.26,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710514818,0.03648139,184.26,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710515322,0.03648139,184.26,184.17,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710515517,0.03648139,184.26,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755710517420,0.03648139,184.26,184.22,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755710517421,0.03648139,184.26,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755710517623,1.47648139,184.26,184.21,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755710518025,1.47648139,184.26,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710518218,1.47648139,184.26,184.16,364.46]
["bitfinex-derivatives","SOLF0:USTF0",1755710518526,1.47648139,184.26,184.2,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755710518918,1.44,184.26,184.2,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755710519220,0.03878448,184.25,184.2,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755710519419,1.47878448,184.25,184.2,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755710519625,1.47878448,184.25,184.17,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710519626,0.03878448,184.25,184.17,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710519820,0.03878448,184.25,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710520022,1.44,184.29,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710520221,1.44,184.29,184.23,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755710520618,0.03967594,184.28,184.23,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755710520822,1.44,184.27,184.23,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755710521927,0.03967594,184.28,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710522122,1.44,184.27,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710522719,1.44,184.27,184.2,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755710522925,0.03676402,184.24,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710523125,0.03676402,184.24,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710523329,0.03676402,184.24,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710523727,1.44,184.27,184.22,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755710523921,2.99297102,184.29,184.22,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755710524126,0.03882917,184.23,184.22,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755710524523,1.44,184.28,184.22,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755710524732,0.03597539,184.24,184.17,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710524932,0.03597539,184.24,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710525434,1.44,184.23,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710526232,0.03934817,184.21,184.15,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710526632,0.03934817,184.21,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710526837,0.03934817,184.21,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710527036,0.03934817,184.21,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710527238,0.03934817,184.21,184.2,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755710527438,0.03934817,184.21,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710528838,0.03934817,184.21,184.15,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710529137,0.03934817,184.21,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710529332,0.03934817,184.21,184.15,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710529540,0.03934817,184.21,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710530342,0.03934817,184.21,184.15,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710530343,0.03934817,184.21,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710530841,0.03934817,184.21,184.2,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755710531040,0.03934817,184.21,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710531241,0.03934817,184.21,184.18,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755710531437,0.03934817,184.21,184.18,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1755710532244,0.03934817,184.21,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755710532245,1.47934817,184.21,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755710532544,1.47934817,184.21,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710532846,1.47934817,184.21,184.13,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710532847,1.44,184.2,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710533138,0.03934817,184.21,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710533343,1.44,184.19,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710534135,1.44,184.19,184.13,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755710534339,1.44,184.19,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710536239,1.44,184.19,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710536450,1.44,184.16,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710537038,1.44,184.13,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710537344,1.44,184.13,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710537540,1.44,184.13,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710538047,1.44,184.13,184.01,5.94297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710538253,1.44,184.13,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710538849,0.03891527,184.09,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710540848,0.03891527,184.09,184.06,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755710541038,0.03891527,184.09,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710541641,0.03891527,184.09,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710541941,0.03891527,184.09,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710541942,1.47891527,184.09,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710542639,1.47891527,184.09,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755710542847,0.03891527,184.09,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710543047,0.03891527,184.09,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710543751,0.03891527,184.09,184.07,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755710543945,0.03891527,184.09,184.01,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710544142,0.03891527,184.09,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710544347,0.03891527,184.09,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710545546,1.44,184.08,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755710546253,1.44,184.08,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710546447,0.03891527,184.09,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710546647,1.45,184.08,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710546849,1.45,184.08,183.99,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755710547153,1.45,184.08,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710547349,0.03841942,184.05,184.0,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755710547549,0.03841942,184.05,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710547748,1.48841942,184.05,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710547943,0.03841942,184.05,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710548149,1.48841942,184.05,183.91,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755710548450,1.45,184.03,183.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710548949,0.03808866,184.0,183.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710549354,0.03808866,184.0,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755710549549,0.03808866,184.0,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710549749,0.03808866,184.0,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710550357,0.03808866,184.0,183.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710550558,0.03808866,184.0,183.95,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755710550758,1.48808866,184.0,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710551260,0.03808866,184.0,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755710551558,0.03808866,184.0,183.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710551948,0.03808866,184.0,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710553462,1.48808866,184.0,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710555761,1.48808866,184.0,183.96,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755710555961,1.48808866,184.0,183.96,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755710556563,0.03808866,184.0,183.91,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755710556862,1.48808866,184.0,183.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710557262,1.45,184.0,183.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710557562,0.03516944,183.98,183.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710557858,1.45,183.96,183.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710558063,0.03516944,183.98,183.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710558556,1.48516944,183.98,183.93,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755710560164,1.45,183.96,183.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710560663,1.45,183.96,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755710560865,0.03853535,183.94,183.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710561067,0.03853535,183.94,183.88,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755710561268,0.03853535,183.94,183.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710563266,1.45,183.93,183.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710564070,0.03444313,183.9,183.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710564268,0.03444313,183.9,183.84,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755710564469,0.03444313,183.9,183.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710565072,0.03444313,183.9,183.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710565265,0.03444313,183.9,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755710565470,0.03444313,183.9,183.89,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755710567461,0.03444313,183.9,183.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710567662,0.03444313,183.9,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755710567867,0.03444313,183.9,183.88,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755710568069,0.03444313,183.9,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755710568264,0.03444313,183.9,183.89,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755710572576,0.03444313,183.9,183.83,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1755710572577,1.48,184.01,183.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710573076,1.48,184.04,183.96,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755710573277,1.48,184.04,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710573578,1.48,184.01,183.93,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755710573876,1.48,184.01,183.91,6.08297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710574069,1.48,184.01,183.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710574269,1.48,184.01,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755710574470,1.48,184.11,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710574674,1.48,184.08,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710574878,1.48,184.08,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755710576080,1.48,184.08,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755710576683,1.48,184.08,183.94,5.85297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710576879,1.48,184.05,183.94,5.85297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710577283,1.48,184.05,183.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710578375,1.48,184.05,183.96,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755710579285,1.48,184.05,183.95,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755710580489,1.48,184.05,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710580688,1.48,184.05,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710581288,0.04075911,184.0,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710581487,0.04075911,184.0,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710581687,0.04075911,184.0,183.91,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710581886,0.04075911,184.0,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710582089,0.04075911,184.0,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710582487,1.52075911,184.0,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710582890,1.52075911,184.0,183.93,0.04029226]
["bitfinex-derivatives","SOLF0:USTF0",1755710583597,1.52075911,184.0,183.94,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755710583793,1.52075911,184.0,183.93,0.04029226]
["bitfinex-derivatives","SOLF0:USTF0",1755710583995,1.52075911,184.0,183.94,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755710584293,1.52075911,184.0,183.93,0.04029226]
["bitfinex-derivatives","SOLF0:USTF0",1755710585593,4.51373013,184.0,183.93,0.04029226]
["bitfinex-derivatives","SOLF0:USTF0",1755710586296,1.52075911,184.0,183.93,0.04029226]
["bitfinex-derivatives","SOLF0:USTF0",1755710586492,0.04075911,184.0,183.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710586791,0.04075911,184.0,183.95,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755710586988,1.48,183.99,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710587389,1.48,183.97,183.93,2.90029226]
["bitfinex-derivatives","SOLF0:USTF0",1755710587586,1.48,183.96,183.93,0.04029226]
["bitfinex-derivatives","SOLF0:USTF0",1755710587786,1.48,183.99,183.93,0.04029226]
["bitfinex-derivatives","SOLF0:USTF0",1755710592391,1.48,183.96,183.93,0.04029226]
["bitfinex-derivatives","SOLF0:USTF0",1755710592806,1.48,183.95,183.93,0.04029226]
["bitfinex-derivatives","SOLF0:USTF0",1755710592999,1.48,183.94,183.93,0.04029226]
["bitfinex-derivatives","SOLF0:USTF0",1755710593403,9.01944311,184.0,183.93,0.04029226]
["bitfinex-derivatives","SOLF0:USTF0",1755710593600,0.03939049,183.95,183.93,2.90029226]
["bitfinex-derivatives","SOLF0:USTF0",1755710594300,1.51939049,183.95,183.93,0.04029226]
["bitfinex-derivatives","SOLF0:USTF0",1755710594495,0.03939049,183.95,183.93,0.04029226]
["bitfinex-derivatives","SOLF0:USTF0",1755710594703,0.03939049,183.95,183.93,2.90029226]
["bitfinex-derivatives","SOLF0:USTF0",1755710595396,0.03939049,183.95,183.93,0.04029226]
["bitfinex-derivatives","SOLF0:USTF0",1755710595802,1.48,183.94,183.93,0.04029226]
["bitfinex-derivatives","SOLF0:USTF0",1755710597505,1.48,183.94,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710598101,1.48,183.97,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710598299,1.48,183.97,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755710598705,0.03584292,183.94,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710599002,1.51584292,183.94,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710599203,0.03584292,183.94,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710599499,0.03584292,183.94,183.88,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755710599702,1.48,183.93,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710600406,1.48,183.93,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710600605,1.48,183.93,183.84,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755710600799,1.48,183.91,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710601199,0.03553122,183.9,183.84,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755710601608,0.03553122,183.9,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710602502,0.03553122,183.9,183.84,2.99297102]
["bitfinex-derivatives","SOLF0:USTF0",1755710602804,0.03553122,183.9,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755710603114,0.03553122,183.9,183.89,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1755710603701,365.36,183.99,183.93,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755710603905,1.52,184.01,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710605012,2.99297102,184.05,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710605013,1.52,184.04,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710605711,1.52,184.01,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755710606109,1.52,184.01,183.93,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755710606311,0.03774344,183.98,183.93,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755710606508,1.55774344,183.98,183.93,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755710606909,1.55774344,183.98,183.93,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755710607111,0.03774344,183.98,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710607415,0.03774344,183.98,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710607611,1.52,184.05,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710608106,3.75822,184.0,183.98,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755710608312,3.75822,184.0,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710609410,3.75822,184.0,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755710609606,3.75822,184.0,183.97,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755710610007,3.75822,184.0,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710610208,3.75822,184.0,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710610709,3.75822,184.0,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755710611706,3.75822,184.0,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755710611911,3.75822,184.0,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710612412,0.03440213,183.97,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710613307,3.75822,184.0,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710613515,3.75822,184.0,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710613714,3.75822,184.0,183.99,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755710615615,1.55,184.08,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710615914,136.26,184.11,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710616114,136.26,184.11,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755710616408,136.26,184.11,184.04,0.03729314]
["bitfinex-derivatives","SOLF0:USTF0",1755710616613,136.26,184.11,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755710617808,136.26,184.11,184.04,0.03729314]
["bitfinex-derivatives","SOLF0:USTF0",1755710618014,3.08,184.1,184.04,0.03729314]
["bitfinex-derivatives","SOLF0:USTF0",1755710620410,3.08,184.04,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710620602,3.08,184.04,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710620808,3.08,184.04,183.86,7.95513342]
["bitfinex-derivatives","SOLF0:USTF0",1755710621004,3.08,184.0,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710621507,3.08,183.96,183.81,371.19949577]
["bitfinex-derivatives","SOLF0:USTF0",1755710621710,3.08,183.94,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710622410,0.03464822,183.9,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710622918,0.03464822,183.9,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755710623112,0.03464822,183.9,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710623515,0.03464822,183.9,183.88,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755710623711,0.03464822,183.9,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710624227,3.08,183.89,183.85,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755710624609,3.08,183.89,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710625015,3.08,183.89,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710625215,0.03464822,183.9,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710625411,3.08,183.93,183.79,8.91949577]
["bitfinex-derivatives","SOLF0:USTF0",1755710625722,0.03700321,183.86,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710626116,0.03700321,183.86,183.8,8.91949577]
["bitfinex-derivatives","SOLF0:USTF0",1755710626421,0.03700321,183.86,183.85,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755710626623,3.08,183.97,183.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755710626815,3.08,183.97,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710627013,3.08,183.97,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710627415,3.08,183.97,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755710627920,3.08,183.97,183.91,0.03913482]
["bitfinex-derivatives","SOLF0:USTF0",1755710630517,136.18,184.02,183.91,0.03913482]
["bitfinex-derivatives","SOLF0:USTF0",1755710630518,3.08,183.94,183.91,0.03913482]
["bitfinex-derivatives","SOLF0:USTF0",1755710631020,5.01513342,183.95,183.91,0.03913482]
["bitfinex-derivatives","SOLF0:USTF0",1755710631322,3.08,183.92,183.91,0.03913482]
["bitfinex-derivatives","SOLF0:USTF0",1755710632529,3.62,183.92,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710632714,3.08,183.92,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710632915,3.08,183.92,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755710633826,0.0348392,183.89,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755710634530,0.0348392,183.89,183.81,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755710635322,3.1148392,183.89,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755710636123,3.1148392,183.89,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755710636319,3.1148392,183.89,183.74,0.94682284]
["bitfinex-derivatives","SOLF0:USTF0",1755710636523,3.08,183.89,183.74,6.38862284]
["bitfinex-derivatives","SOLF0:USTF0",1755710636830,5.01513342,183.87,183.74,6.38862284]
["bitfinex-derivatives","SOLF0:USTF0",1755710637132,3.06,183.86,183.74,6.38862284]
["bitfinex-derivatives","SOLF0:USTF0",1755710637629,0.037011,183.82,183.74,0.94682284]
["bitfinex-derivatives","SOLF0:USTF0",1755710638530,0.037011,183.82,183.75,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755710639126,0.037011,183.82,183.74,0.94682284]
["bitfinex-derivatives","SOLF0:USTF0",1755710639630,0.037011,183.82,183.75,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755710640227,0.037011,183.82,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755710640822,0.037011,183.82,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755710641230,0.037011,183.82,183.74,0.94682284]
["bitfinex-derivatives","SOLF0:USTF0",1755710641431,0.037011,183.82,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755710643341,0.037011,183.82,183.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755710643636,0.037011,183.82,183.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755710644041,0.037011,183.82,183.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755710647639,0.037011,183.82,183.81,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1755710652942,3.06,183.89,183.81,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1755710652943,3.06,183.89,183.86,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755710653444,368.42,183.93,183.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755710653647,368.42,183.93,183.87,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755710653841,3.06,183.92,183.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755710654240,3.06,183.92,183.83,7.94513342]
["bitfinex-derivatives","SOLF0:USTF0",1755710654438,3.06,183.92,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755710654638,3.06,183.92,183.88,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755710654947,3.06,183.91,183.88,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755710655248,3.06,183.98,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755710656245,3.06,183.98,183.89,0.03543816]
["bitfinex-derivatives","SOLF0:USTF0",1755710664154,136.2,183.98,183.89,0.03543816]
["bitfinex-derivatives","SOLF0:USTF0",1755710664354,3.06,183.97,183.89,0.03543816]
["bitfinex-derivatives","SOLF0:USTF0",1755710666855,3.06,183.97,183.89,5.47293816]
["bitfinex-derivatives","SOLF0:USTF0",1755710667056,3.06,183.97,183.89,0.03543816]
["bitfinex-derivatives","SOLF0:USTF0",1755710670858,3.06,183.97,183.89,5.47293816]
["bitfinex-derivatives","SOLF0:USTF0",1755710672460,3.06,183.97,183.89,0.03543816]
["bitfinex-derivatives","SOLF0:USTF0",1755710672657,3.01043325,183.95,183.89,0.03543816]
["bitfinex-derivatives","SOLF0:USTF0",1755710672858,2.86,183.94,183.89,0.03543816]
["bitfinex-derivatives","SOLF0:USTF0",1755710673058,2.86,183.94,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710673460,2.86,183.93,183.9,0.04111054]
["bitfinex-derivatives","SOLF0:USTF0",1755710673662,139.19043325,183.95,183.9,0.04111054]
["bitfinex-derivatives","SOLF0:USTF0",1755710673861,2.86,183.94,183.9,0.04111054]
["bitfinex-derivatives","SOLF0:USTF0",1755710674458,2.86,183.91,183.9,0.04111054]
["bitfinex-derivatives","SOLF0:USTF0",1755710674664,2.86,183.91,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710674858,2.86,183.91,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710676053,0.03708723,183.88,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710677066,0.03708723,183.88,183.81,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755710677269,0.03708723,183.88,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710677768,0.03708723,183.88,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710679066,0.03708723,183.88,183.79,3.01043325]
["bitfinex-derivatives","SOLF0:USTF0",1755710679256,0.03708723,183.88,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710679663,3.01043325,183.89,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710679863,2.86,183.88,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710680069,0.03984577,183.86,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710680667,2.86,183.85,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710681465,0.04164811,183.83,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710682065,0.04164811,183.83,183.77,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1755710682466,0.04164811,183.83,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710682667,0.04164811,183.83,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710682870,0.04164811,183.83,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710683267,0.04164811,183.83,183.77,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755710683568,0.04164811,183.83,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710684669,0.04164811,183.83,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710684870,0.04164811,183.83,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710686070,0.04164811,183.83,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710686271,2.90164811,183.83,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710687275,0.04164811,183.83,183.76,3.01043325]
["bitfinex-derivatives","SOLF0:USTF0",1755710687569,0.04164811,183.83,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710688371,0.04164811,183.83,183.81,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755710688576,0.04164811,183.83,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710689572,0.04164811,183.83,183.82,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755710690880,0.04164811,183.83,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710691584,0.04164811,183.83,183.82,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755710694184,0.04164811,183.83,183.82,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1755710694486,2.86,183.91,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710695587,2.86,183.91,183.87,3.0677088]
["bitfinex-derivatives","SOLF0:USTF0",1755710695787,2.85,183.91,183.87,3.0677088]
["bitfinex-derivatives","SOLF0:USTF0",1755710696085,3.01043325,183.94,183.87,3.0677088]
["bitfinex-derivatives","SOLF0:USTF0",1755710696387,2.85,183.89,183.87,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1755710699390,2.85,183.93,183.87,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1755710700592,2.85,183.93,183.87,3.0977088]
["bitfinex-derivatives","SOLF0:USTF0",1755710701590,2.85,183.93,183.87,8.5358088]
["bitfinex-derivatives","SOLF0:USTF0",1755710701994,2.85,183.93,183.87,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1755710702797,2.85,183.93,183.87,3.0977088]
["bitfinex-derivatives","SOLF0:USTF0",1755710703593,2.85,183.93,183.87,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1755710705596,2.85,183.91,183.87,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1755710705996,2.85,183.91,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710706197,2.85,183.88,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710706394,2.85,183.88,183.87,0.03601729]
["bitfinex-derivatives","SOLF0:USTF0",1755710706795,2.85,183.88,183.79,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755710707001,2.85,183.88,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710707300,2.85,183.88,183.78,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755710708398,2.88681102,183.85,183.78,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755710709206,2.88681102,183.85,183.74,0.94682284]
["bitfinex-derivatives","SOLF0:USTF0",1755710709398,2.85,183.82,183.74,0.94682284]
["bitfinex-derivatives","SOLF0:USTF0",1755710709898,2.85,183.82,183.74,6.38882284]
["bitfinex-derivatives","SOLF0:USTF0",1755710710102,2.85,183.82,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710710301,2.88719475,183.8,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710710500,2.88719475,183.8,183.74,9.44882284]
["bitfinex-derivatives","SOLF0:USTF0",1755710710803,2.88719475,183.8,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710713704,2.88719475,183.8,183.69,3.01043325]
["bitfinex-derivatives","SOLF0:USTF0",1755710713705,2.85,183.77,183.69,3.01043325]
["bitfinex-derivatives","SOLF0:USTF0",1755710714007,2.85,183.77,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710714507,2.89118369,183.77,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710715102,2.89118369,183.77,183.71,6.38995474]
["bitfinex-derivatives","SOLF0:USTF0",1755710715306,2.89118369,183.77,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710715806,2.85,183.76,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710717402,0.04118369,183.77,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710718010,2.89118369,183.77,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710718405,0.04118369,183.77,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710718604,0.04118369,183.77,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710718806,0.04118369,183.77,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710719008,0.04118369,183.77,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710719310,0.04118369,183.77,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710719506,2.85,183.76,183.71,0.94705474]
["bitfinex-derivatives","SOLF0:USTF0",1755710719704,2.85,183.76,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710720103,2.85,183.76,183.69,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755710720607,2.85,183.73,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710721205,0.03912775,183.74,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710721412,2.85,183.71,183.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710721611,2.85,183.71,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710722410,2.85,183.71,183.64,0.9474544]
["bitfinex-derivatives","SOLF0:USTF0",1755710722411,0.03505744,183.7,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710722606,0.03505744,183.7,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710722820,0.03505744,183.7,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710723113,0.03505744,183.7,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710723313,0.03505744,183.7,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710725106,0.03505744,183.7,183.64,3.95788765]
["bitfinex-derivatives","SOLF0:USTF0",1755710725308,0.03505744,183.7,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710725508,0.03505744,183.7,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755710725910,2.85,183.71,183.62,0.9474415]
["bitfinex-derivatives","SOLF0:USTF0",1755710726510,2.85,183.71,183.63,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755710726815,2.85,183.71,183.62,0.9474415]
["bitfinex-derivatives","SOLF0:USTF0",1755710727014,0.03522585,183.69,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755710728120,0.03522585,183.69,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755710728923,0.03522585,183.69,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755710729621,0.03522585,183.69,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755710730818,0.03522585,183.69,183.68,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755710733319,0.03522585,183.69,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755710733718,0.03522585,183.69,183.68,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755710735726,2.85,183.79,183.73,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755710736027,2.85,183.79,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755710736716,2.85,183.82,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755710737119,2.85,183.82,183.75,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755710737320,2.85,183.82,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755710738122,2.85,183.82,183.75,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755710739121,2.85,183.82,183.76,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755710740025,2.85,183.82,183.77,0.03584161]
["bitfinex-derivatives","SOLF0:USTF0",1755710740220,3.01043325,183.86,183.77,0.03584161]
["bitfinex-derivatives","SOLF0:USTF0",1755710740425,2.85,183.82,183.77,0.03584161]
["bitfinex-derivatives","SOLF0:USTF0",1755710740827,2.85,183.82,183.74,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755710741520,2.85,183.82,183.75,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755710741723,2.85,183.82,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755710741924,2.85,183.82,183.76,0.03523478]
["bitfinex-derivatives","SOLF0:USTF0",1755710742424,2.85,183.82,183.78,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755710742626,2.85,183.82,183.78,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755710743427,2.85,183.86,183.79,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755710744829,2.85,183.86,183.81,0.03462602]
["bitfinex-derivatives","SOLF0:USTF0",1755710745024,2.85,183.85,183.81,0.03462602]
["bitfinex-derivatives","SOLF0:USTF0",1755710745227,2.85,183.88,183.81,0.03462602]
["bitfinex-derivatives","SOLF0:USTF0",1755710745828,2.85,183.88,183.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755710746431,2.85,183.88,183.83,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755710747227,365.54,183.9,183.84,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1755710747434,2.85,183.9,183.84,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1755710747827,2.85,183.91,183.85,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755710748631,2.85,183.91,183.86,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755710748832,2.85,183.94,183.86,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755710749633,2.85,183.94,183.88,0.03586853]
["bitfinex-derivatives","SOLF0:USTF0",1755710755048,2.85,183.91,183.88,0.03586853]
["bitfinex-derivatives","SOLF0:USTF0",1755710755238,2.85,183.9,183.88,0.03586853]
["bitfinex-derivatives","SOLF0:USTF0",1755710755438,2.85,183.89,183.88,0.03586853]
["bitfinex-derivatives","SOLF0:USTF0",1755710757042,5.86043325,183.89,183.88,0.03586853]
["bitfinex-derivatives","SOLF0:USTF0",1755710758845,2.85,183.89,183.88,0.03586853]
["bitfinex-derivatives","SOLF0:USTF0",1755710759240,3.01043325,183.92,183.88,0.03586853]
["bitfinex-derivatives","SOLF0:USTF0",1755710759549,2.84,183.89,183.88,0.03586853]
["bitfinex-derivatives","SOLF0:USTF0",1755710761048,141.81043325,183.94,183.88,0.03586853]
["bitfinex-derivatives","SOLF0:USTF0",1755710761248,2.84,183.93,183.88,0.03586853]
["bitfinex-derivatives","SOLF0:USTF0",1755710761444,3.01043325,183.91,183.88,0.03586853]
["bitfinex-derivatives","SOLF0:USTF0",1755710761643,2.84,183.89,183.88,0.03586853]
["bitfinex-derivatives","SOLF0:USTF0",1755710762645,3.01043325,183.91,183.88,0.03586853]
["bitfinex-derivatives","SOLF0:USTF0",1755710762952,2.84,183.9,183.88,0.03586853]
["bitfinex-derivatives","SOLF0:USTF0",1755710763148,3.01043325,183.91,183.88,0.03586853]
["bitfinex-derivatives","SOLF0:USTF0",1755710763349,2.84,183.89,183.88,0.03586853]
["bitfinex-derivatives","SOLF0:USTF0",1755710767355,2.84,183.95,183.88,3.00586853]
["bitfinex-derivatives","SOLF0:USTF0",1755710767654,5.85043325,183.95,183.88,3.00586853]
["bitfinex-derivatives","SOLF0:USTF0",1755710767861,5.85043325,183.95,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710768049,2.84,183.95,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710768654,2.84,183.95,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755710768854,2.84,183.95,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710769155,2.84,183.95,183.9,0.03436831]
["bitfinex-derivatives","SOLF0:USTF0",1755710769356,135.94,183.97,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710769860,2.84,183.98,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710770051,5.85043325,184.04,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710770250,5.85043325,184.04,183.96,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755710770651,5.85043325,184.04,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710771751,5.85043325,184.04,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755710773357,5.85043325,184.04,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710773558,2.84,184.04,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710774653,2.84,184.04,183.94,3.01043325]
["bitfinex-derivatives","SOLF0:USTF0",1755710774851,5.85043325,184.04,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710775347,2.84,184.03,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710776349,3.01043325,184.01,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710776549,2.84,183.99,183.96,0.03493977]
["bitfinex-derivatives","SOLF0:USTF0",1755710776754,3.01043325,184.01,183.96,0.03493977]
["bitfinex-derivatives","SOLF0:USTF0",1755710777154,2.84,183.97,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710777355,3.01043325,183.95,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710778255,5.85043325,183.95,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710778460,0.03856049,183.93,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710778761,2.87856049,183.93,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710780057,0.03856049,183.93,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710780260,2.84,183.92,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710780459,2.84,183.92,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755710780655,2.84,183.92,183.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755710784370,2.84,183.92,183.86,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755710786469,2.84,183.92,183.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755710786666,2.86,183.96,183.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755710786867,2.86,183.96,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755710787067,2.86,183.96,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755710789879,3.01043325,183.95,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755710790174,2.86,183.94,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755710793881,2.86,183.94,183.87,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755710794477,2.86,183.94,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755710800282,2.86,183.94,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755710800580,3.01043325,183.96,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755710800781,2.86,183.97,183.91,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755710800980,2.86,183.97,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755710801479,2.86,183.98,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755710801674,3.01043325,183.99,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755710801878,2.86,183.96,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755710804080,2.86,183.96,183.9,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755710804982,3.01043325,183.98,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755710805182,3.01043325,184.0,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755710805388,5.3619564,183.99,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755710805588,2.86,183.99,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755710805890,2.86,183.99,183.92,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755710806188,135.8,184.01,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755710806589,135.8,184.01,183.95,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755710806786,135.8,184.01,183.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755710806991,2.86,184.0,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755710812186,2.86,184.0,183.94,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755710813191,2.86,184.0,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755710813790,2.86,184.0,183.92,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755710814188,2.86,184.0,183.93,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755710815198,2.86,184.0,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755710816098,2.86,184.0,183.93,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755710816496,2.86,184.0,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755710817189,2.86,184.0,183.86,8.98992902]
["bitfinex-derivatives","SOLF0:USTF0",1755710817394,135.8,184.01,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710817598,619.54840032,184.02,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710817898,619.54840032,184.02,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755710818100,619.54840032,184.02,183.96,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1755710819801,2.86,184.01,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710819999,2.86,184.0,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710820395,2.86,184.0,183.86,3.01043325]
["bitfinex-derivatives","SOLF0:USTF0",1755710820396,2.86,184.01,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710820603,2.86,184.0,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710821200,2.86,184.0,183.95,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755710821401,2.86,184.0,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710822297,5.87043325,184.01,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710822598,2.86,184.0,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710822799,2.86,184.0,183.91,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1755710823402,2.86,184.0,183.92,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755710823803,2.86,184.0,183.93,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755710825402,2.86,184.0,183.92,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755710825603,3.01043325,183.98,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710825803,2.86,183.97,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710826003,138.58,183.97,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710826992,138.58,183.97,183.91,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1755710827201,138.58,183.97,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710828104,2.86,183.96,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710828300,2.86,183.94,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710829702,3.01043325,183.95,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710830007,2.86,183.96,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710830508,135.7,183.97,183.92,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755710830709,135.7,183.97,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710831202,135.7,183.97,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710831403,5.87043325,183.99,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710831710,2.86,183.98,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710831908,2.86,183.98,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755710832203,2.86,183.98,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710833209,2.86,183.98,183.9,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1755710833606,2.86,183.98,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710833905,2.86,183.95,183.88,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755710835712,2.86,183.95,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710835904,2.86,183.99,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710836104,135.72,183.98,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710836300,135.72,183.98,183.91,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755710836505,135.72,183.98,183.91,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755710836907,5.87043325,183.97,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755710837208,5.87043325,183.97,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710837713,5.87043325,183.97,183.9,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755710838014,2.86,183.97,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710838216,2.86,183.97,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710839307,2.86,183.97,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710839516,2.86,183.97,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755710840313,2.86,183.97,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710840813,118.40840032,184.02,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710841012,2.86,184.01,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710841615,2.86,184.01,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755710841817,2.86,184.01,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710842115,5.87043325,183.99,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710842414,2.86,183.97,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710844010,2.86,183.97,183.9,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1755710846007,2.86,183.97,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710846209,135.7,183.98,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755710846405,135.7,183.98,183.93,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755710846606,135.7,183.98,183.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710846916,135.7,183.98,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710846917,3.06,183.97,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710847510,3.06,183.97,183.91,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755710847912,3.06,183.97,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755710848116,3.06,183.97,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710848615,3.06,183.97,183.9,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755710848812,3.06,183.97,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710849409,3.01043325,183.96,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710850112,3.01043325,183.96,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710850113,3.06,183.95,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710851711,3.06,183.95,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755710851912,3.06,183.95,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710852411,3.06,183.95,183.88,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755710852609,3.06,183.95,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710853419,3.06,183.95,183.89,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755710853616,3.06,183.95,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710854017,3.06,183.95,183.88,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755710854217,3.06,183.95,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710855710,3.06,183.95,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710856316,3.01043325,183.93,183.85,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755710856619,3.01043325,183.93,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710856620,3.06,183.92,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710858224,3.06,183.92,183.85,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755710858422,3.06,183.92,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710858923,3.06,183.92,183.86,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755710859423,3.06,183.92,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710860019,3.06,183.95,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710861621,3.01043325,183.96,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710861828,3.06,183.99,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710862526,3.06,183.99,183.92,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755710864023,3.06,183.99,183.9,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755710864831,2.50862664,183.98,183.89,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755710865034,3.06,183.97,183.89,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755710865530,6.07043325,183.97,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710865732,5.56906982,183.96,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710865931,3.06,183.96,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710866132,3.06,183.96,183.86,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755710867522,2.51018702,183.95,183.86,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755710867727,3.06,183.96,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755710869635,2.51023385,183.95,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755710870136,0.04152369,183.93,183.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710870336,3.06,183.92,183.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710871436,3.06,183.92,183.86,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755710872538,3.06,183.92,183.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710873329,3.06,183.9,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710873841,3.06,183.9,183.82,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755710874037,0.03984995,183.87,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710874236,0.03984995,183.87,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710874435,0.03984995,183.87,183.82,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755710874738,0.03984995,183.87,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755710881945,0.03984995,183.87,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710882346,0.03984995,183.87,183.79,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755710882546,0.03984995,183.87,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710883248,2.85,183.86,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710887747,0.03984995,183.87,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710888546,0.03984995,183.87,183.79,3.01043325]
["bitfinex-derivatives","SOLF0:USTF0",1755710888852,0.03984995,183.87,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710898858,0.03984995,183.87,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710899060,2.88984995,183.87,183.82,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755710899362,0.03984995,183.87,183.82,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755710899563,0.03984995,183.87,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710899761,0.03984995,183.87,183.82,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755710899961,0.03984995,183.87,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710900557,0.03984995,183.87,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710900862,0.03984995,183.87,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710902465,0.03984995,183.87,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710902765,2.88984995,183.87,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710902965,2.85,183.86,183.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710903263,0.03984995,183.87,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710903465,0.03984995,183.87,183.8,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1755710903857,0.03984995,183.87,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710904457,0.03984995,183.87,183.86,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755710904665,0.03984995,183.87,183.86,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755710905673,2.86,183.95,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755710905869,2.86,183.95,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755710906771,2.86,183.98,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755710908268,2.86,183.98,183.92,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755710908669,2.86,183.98,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755710908863,2.86,183.98,183.93,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755710909064,2.86,184.03,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755710909669,2.86,184.03,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755710909968,2.86,184.03,183.97,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755710910168,2.86,184.03,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755710910370,3.01043325,184.08,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755710910570,2.51874502,184.07,183.98,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755710910770,2.86,184.06,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755710911372,2.86,184.06,183.98,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755710911575,2.86,184.06,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755710913477,2.86,184.06,183.97,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755710913878,2.86,184.06,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755710914377,2.86,184.06,183.98,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755710915372,2.86,184.06,183.97,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755710917974,2.86,184.06,183.98,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755710918874,2.86,184.06,183.97,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755710924088,2.86,184.06,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755710924687,2.86,184.06,183.99,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1755710929896,3.01043325,184.09,184.01,0.03564641]
["bitfinex-derivatives","SOLF0:USTF0",1755710930089,2.86,184.08,184.01,0.03564641]
["bitfinex-derivatives","SOLF0:USTF0",1755710940000,2.86,184.08,184.01,2.87564641]
["bitfinex-derivatives","SOLF0:USTF0",1755710940599,2.86,184.08,184.01,0.03564641]
["bitfinex-derivatives","SOLF0:USTF0",1755710940808,2.83,184.05,184.01,0.03564641]
["bitfinex-derivatives","SOLF0:USTF0",1755710941005,2.83,184.04,184.01,2.87564641]
["bitfinex-derivatives","SOLF0:USTF0",1755710941504,2.83,184.03,184.01,0.03564641]
["bitfinex-derivatives","SOLF0:USTF0",1755710941705,2.83,184.02,184.01,0.03564641]
["bitfinex-derivatives","SOLF0:USTF0",1755710942203,2.83,184.02,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755710942400,2.83,183.99,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755710942901,2.83,183.99,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755710944701,2.83,183.96,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755710945307,157.72647209,184.02,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755710945308,3.01043325,183.94,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755710945499,2.83,183.93,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755710948804,2.83,183.93,183.79,3.01043325]
["bitfinex-derivatives","SOLF0:USTF0",1755710948805,3.01043325,183.91,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755710949005,2.83,183.9,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755710949706,2.83,183.9,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755710950306,2.83,183.9,183.81,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755710950507,2.83,183.9,183.76,369.17618822]
["bitfinex-derivatives","SOLF0:USTF0",1755710950508,2.83,183.9,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755710952410,2.83,183.9,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755710952910,5.84043325,183.94,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755710953306,3.01043325,183.97,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755710953505,3.01043325,183.97,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755710955105,2.83,183.96,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755710955706,0.0350333,183.95,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755710955909,2.83,183.94,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755710956107,2.83,183.94,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755710960618,5.84043325,183.97,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755710960818,2.83,183.97,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755710961216,2.83,183.97,183.88,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1755710961416,2.83,183.97,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755710964519,0.03500872,183.95,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755710967815,0.03500872,183.95,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755710968014,0.03500872,183.95,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755710968217,0.03500872,183.95,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755710968515,0.03500872,183.95,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755710968516,2.86,183.94,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755710968817,2.86,183.94,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755710969024,2.86,183.94,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755710972326,0.04159767,183.93,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755710972624,2.86,183.92,183.86,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755710972819,2.86,183.92,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755710973020,2.86,183.92,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755710974526,2.90159767,183.93,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755710984923,3.01043325,183.92,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755710985330,5.87043325,183.89,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755710987836,5.87043325,183.89,183.81,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755710988032,5.87043325,183.89,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755710988738,0.03942681,183.87,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755710989737,0.03942681,183.87,183.82,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755710989935,0.03942681,183.87,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755710990140,0.03942681,183.87,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755710991743,0.03942681,183.87,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755710991944,0.03942681,183.87,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755710997942,0.03942681,183.87,183.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755710998142,0.03942681,183.87,183.82,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755710998342,0.03942681,183.87,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711000249,0.03942681,183.87,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711001552,0.03942681,183.87,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711002151,3.01942681,183.87,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711004546,3.01043325,183.83,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711004851,3.01043325,183.83,183.76,6.38695497]
["bitfinex-derivatives","SOLF0:USTF0",1755711004852,0.03465229,183.82,183.76,6.38695497]
["bitfinex-derivatives","SOLF0:USTF0",1755711005052,0.03465229,183.82,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711005439,0.03465229,183.82,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711006050,124.28437571,183.9,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711006450,2.98,183.87,183.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711006646,2.98,183.87,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711007051,5.4383,183.87,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711007355,5.4383,183.87,183.84,3.06495468]
["bitfinex-derivatives","SOLF0:USTF0",1755711007652,5.4383,183.87,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711008046,5.438,183.88,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711008251,5.438,183.88,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711008852,5.438,183.88,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711009053,5.438,183.88,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711010651,5.4382,183.87,183.84,0.03495468]
["bitfinex-derivatives","SOLF0:USTF0",1755711010855,5.99043325,183.89,183.84,0.03495468]
["bitfinex-derivatives","SOLF0:USTF0",1755711011049,5.99043325,183.89,183.84,3.06495468]
["bitfinex-derivatives","SOLF0:USTF0",1755711011050,2.98,183.88,183.84,3.06495468]
["bitfinex-derivatives","SOLF0:USTF0",1755711011252,121.30437571,183.9,183.84,0.03495468]
["bitfinex-derivatives","SOLF0:USTF0",1755711011456,124.28437571,183.9,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711011646,382.11537209,184.0,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711011846,2.98,183.97,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711012059,3.01043325,183.95,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711012252,2.98,183.94,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711012852,5.4372,183.91,183.87,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755711013155,2.98,183.94,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711013352,5.4373,183.9,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711013654,2.98,183.93,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711013852,5.437,183.91,183.9,0.03445895]
["bitfinex-derivatives","SOLF0:USTF0",1755711014053,2.98,183.91,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711014253,2.98,183.9,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711014449,3.01043325,183.92,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711014656,2.98,183.91,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755711014856,3.01043325,183.92,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711014857,3.01043325,183.92,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711015060,2.98,183.88,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711015254,8.4184,183.87,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711016357,5.4384,183.87,183.86,3.06518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711016660,5.4384,183.87,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711016862,5.4379,183.88,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711017458,5.4375,183.9,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711017656,5.4375,183.9,183.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711018165,5.4376,183.89,183.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755711018459,138.1,183.92,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711018659,5.4382,183.87,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711018853,8.4182,183.87,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711023562,5.4382,183.87,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711024559,5.4379,183.88,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711024863,2.98,183.89,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711025067,5.4382,183.87,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711025271,2.98,183.89,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711025568,5.4382,183.87,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711028770,8.4282,183.87,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711029478,5.4382,183.87,183.86,2.91518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711029870,2.99,183.91,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711030573,5.4375,183.9,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711030774,138.07,183.94,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711030973,2.99,183.92,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711031870,5.4372,183.91,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755711032075,6.00043325,183.92,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711032374,5.4381,183.88,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711032574,2.99,183.88,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711032768,3.01043325,183.92,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711032973,5.4379,183.88,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711033273,3.01043325,183.92,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711033473,5.438,183.88,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711033775,2.99,183.88,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711034076,2.99,183.87,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711034475,141.10647209,183.94,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711034678,8.50085402,183.93,183.86,2.91518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711034874,2.50042077,183.92,183.86,2.91518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711035376,6.00043325,183.93,183.86,2.91518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711035580,5.4378,183.89,183.86,2.91518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711036873,5.4379,183.88,183.86,2.91518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711037183,3.01043325,183.9,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711037377,2.99,183.88,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711037678,5.4382,183.87,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711037886,8.4282,183.87,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711039081,11.43863325,183.87,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711040884,8.4282,183.87,183.86,0.03518418]
["bitfinex-derivatives","SOLF0:USTF0",1755711044086,8.4282,183.87,183.79,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755711044087,5.4395,183.83,183.79,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755711044286,5.4395,183.83,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711045686,2.99,183.87,183.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711046284,5.4392,183.84,183.79,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755711046482,5.4392,183.84,183.76,0.94575497]
["bitfinex-derivatives","SOLF0:USTF0",1755711046682,5.4392,183.84,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711046884,0.03670973,183.83,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711049285,5.4402,183.8,183.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711049489,5.4402,183.8,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711049890,5.44,183.81,183.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711050487,5.4397,183.82,183.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711050793,2.99,183.88,183.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711050994,5.4386,183.86,183.82,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755711051294,2.99,183.88,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711051489,5.4378,183.89,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711051687,506.58043325,183.92,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711051887,2.4956226,183.91,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711052090,506.58043325,183.92,183.8,3.01043325]
["bitfinex-derivatives","SOLF0:USTF0",1755711052291,3.01043325,183.95,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711052491,5.4359,183.95,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755711052990,138.05043325,183.98,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711053595,2.99,183.97,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711053893,2.99,183.97,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755711054194,2.99,183.97,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711054389,0.03894383,183.96,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711055091,5.4366,183.93,183.9,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755711055288,0.03894383,183.96,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711055495,3.01043325,183.95,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755711055693,5.4377,183.89,183.85,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755711055893,5.4377,183.89,183.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711056095,5.4377,183.89,183.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711056303,5.47314213,183.89,183.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711056787,0.03544213,183.89,183.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711057095,0.03544213,183.89,183.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711058392,5.47304213,183.89,183.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711058591,0.03544213,183.89,183.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711059098,2.9,183.91,183.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711059397,0.03722351,183.87,183.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711059590,0.03722351,183.87,183.8,3.01043325]
["bitfinex-derivatives","SOLF0:USTF0",1755711059793,0.03722351,183.87,183.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711060187,0.03722351,183.87,183.86,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755711061588,5.91043325,183.98,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755711061992,5.436,183.95,183.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711062296,5.91043325,183.98,183.92,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755711062491,5.4348,183.99,183.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711062798,2.9,184.03,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711063194,5.4345,184.0,183.97,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755711063496,2.9,184.03,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711063694,2.9,184.03,184.0,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755711063894,2.9,184.03,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711064287,8.3335,184.03,183.99,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755711064497,5.4335,184.03,183.92,3.01043325]
["bitfinex-derivatives","SOLF0:USTF0",1755711064797,5.4335,184.03,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711065297,8.3335,184.03,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711065897,8.3335,184.03,183.98,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755711066098,8.3335,184.03,183.98,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755711066299,8.3335,184.03,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711066498,8.3335,184.03,183.99,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755711066997,120.95544988,184.04,183.99,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755711067201,2.9,184.03,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711067593,2.9,184.03,183.9,3.01043325]
["bitfinex-derivatives","SOLF0:USTF0",1755711067594,2.9,184.03,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711067991,5.4345,184.0,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711068397,5.4345,184.0,183.9,3.01043325]
["bitfinex-derivatives","SOLF0:USTF0",1755711068596,2.9,184.03,183.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711069398,2.9,184.02,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711069901,2.9,184.0,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711070202,2.9,183.99,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711070402,8.3348,183.99,183.95,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755711070603,2.9,183.98,183.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711070999,8.335,183.98,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755711071204,2.9,183.98,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755711071404,5.4352,183.97,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755711071807,2.9,183.98,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755711072506,2.9,184.0,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755711073005,5.4352,183.97,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755711073304,5.4352,183.97,183.93,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755711073502,8.3352,183.97,183.93,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755711074398,5.4357,183.96,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755711074601,2.9,183.94,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755711074908,2.9,183.94,183.92,0.03871158]
["bitfinex-derivatives","SOLF0:USTF0",1755711075098,2.9,183.93,183.92,0.03871158]
["bitfinex-derivatives","SOLF0:USTF0",1755711077208,2.9,183.93,183.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711077409,3.01043325,183.91,183.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711077805,3.01043325,183.91,183.85,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755711078504,0.0385159,183.9,183.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711078807,2.9385159,183.9,183.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711079511,2.9385159,183.9,183.86,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755711080307,2.9385159,183.9,183.87,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755711081309,2.9385159,183.9,183.87,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755711081614,2.9,183.89,183.87,0.03513842]
["bitfinex-derivatives","SOLF0:USTF0",1755711082414,0.0385159,183.9,183.87,0.03513842]
["bitfinex-derivatives","SOLF0:USTF0",1755711082415,2.9,183.88,183.87,0.03513842]
["bitfinex-derivatives","SOLF0:USTF0",1755711084713,0.0385159,183.9,183.87,0.03513842]
["bitfinex-derivatives","SOLF0:USTF0",1755711084915,2.9385159,183.9,183.87,0.03513842]
["bitfinex-derivatives","SOLF0:USTF0",1755711085110,2.9,183.88,183.87,0.03513842]
["bitfinex-derivatives","SOLF0:USTF0",1755711087508,2.9,183.88,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711087712,3.01043325,183.86,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711087913,2.85,183.85,183.78,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755711088112,2.85,183.85,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711088714,3.01043325,183.86,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711089020,0.04101105,183.83,183.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711089920,0.04101105,183.83,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711090120,0.04101105,183.83,183.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711090320,2.89101105,183.83,183.78,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755711090522,0.04101105,183.83,183.73,366.26679708]
["bitfinex-derivatives","SOLF0:USTF0",1755711090713,0.04101105,183.83,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711090916,8.2897,183.82,183.77,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1755711091221,8.2897,183.82,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711092019,2.85,183.82,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711092217,0.04101105,183.83,183.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711092421,0.04101105,183.83,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711093839,0.04101105,183.83,183.77,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755711094424,0.04101105,183.83,183.77,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1755711094624,0.04101105,183.83,183.78,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755711094830,0.04101105,183.83,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711095328,2.89101105,183.83,183.78,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755711095531,0.04101105,183.83,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711096039,0.04101105,183.83,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711096230,0.04101105,183.83,183.81,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755711096430,0.04101105,183.83,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711096832,0.04101105,183.83,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755711097033,0.04101105,183.83,183.82,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755711097432,5.86043325,183.92,183.85,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755711097633,2.85,183.92,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711098136,2.85,183.92,183.85,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755711098333,2.85,183.92,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711098539,2.85,183.96,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711098832,2.85,183.96,183.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711099826,5.4368,183.92,183.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711100028,2.85,183.91,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711100433,8.287,183.91,183.86,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755711100637,8.287,183.91,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711101036,5.4373,183.9,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711101336,2.85,183.9,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711102133,2.85,183.89,183.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711102733,2.85,183.88,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755711102941,5.4378,183.89,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711103241,8.2878,183.89,183.85,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755711103445,2.85,183.89,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711103937,2.85,183.89,183.86,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755711104136,2.85,183.89,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711104538,5.4379,183.88,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711104738,2.85,183.89,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711105039,5.86043325,183.93,183.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711105235,5.4372,183.91,183.87,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755711105438,8.2872,183.91,183.87,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755711105640,8.2872,183.91,183.75,520.33234366]
["bitfinex-derivatives","SOLF0:USTF0",1755711105641,5.86043325,183.96,183.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711106138,0.03572858,183.91,183.82,3.01043325]
["bitfinex-derivatives","SOLF0:USTF0",1755711106335,0.03572858,183.91,183.9,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755711107445,365.38,183.99,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755711107646,368.23,183.99,183.94,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1755711107837,2.85,183.99,183.94,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1755711108437,137.95043325,184.01,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711108642,140.80043325,184.01,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711108944,140.80043325,184.01,183.95,0.03773056]
["bitfinex-derivatives","SOLF0:USTF0",1755711110345,137.79,184.01,183.95,0.03773056]
["bitfinex-derivatives","SOLF0:USTF0",1755711111638,134.94,184.01,183.95,0.03773056]
["bitfinex-derivatives","SOLF0:USTF0",1755711111835,123.80544988,184.04,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711112034,120.95544988,184.04,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711112248,2.85,184.03,183.96,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755711112438,2.85,184.03,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755711113143,2.85,184.03,183.95,0.03773056]
["bitfinex-derivatives","SOLF0:USTF0",1755711113447,2.85,184.03,183.95,5.47333056]
["bitfinex-derivatives","SOLF0:USTF0",1755711113842,2.85,184.03,183.95,0.03773056]
["bitfinex-derivatives","SOLF0:USTF0",1755711114142,120.95544988,184.04,183.95,0.03773056]
["bitfinex-derivatives","SOLF0:USTF0",1755711114143,2.85,184.01,183.95,0.03773056]
["bitfinex-derivatives","SOLF0:USTF0",1755711115040,8.2855,183.96,183.95,0.03773056]
["bitfinex-derivatives","SOLF0:USTF0",1755711118347,5.4355,183.96,183.95,0.03773056]
["bitfinex-derivatives","SOLF0:USTF0",1755711118545,137.93,183.99,183.95,2.88773056]
["bitfinex-derivatives","SOLF0:USTF0",1755711119251,5.4351,183.98,183.95,2.88773056]
["bitfinex-derivatives","SOLF0:USTF0",1755711119950,5.4353,183.97,183.95,0.03773056]
["bitfinex-derivatives","SOLF0:USTF0",1755711120154,134.9,183.99,183.95,0.03773056]
["bitfinex-derivatives","SOLF0:USTF0",1755711120453,5.4355,183.96,183.95,0.03773056]
["bitfinex-derivatives","SOLF0:USTF0",1755711120843,134.9,183.99,183.95,0.03773056]
["bitfinex-derivatives","SOLF0:USTF0",1755711121049,5.4353,183.97,183.95,2.88773056]
["bitfinex-derivatives","SOLF0:USTF0",1755711121248,134.9,183.99,183.95,2.88773056]
["bitfinex-derivatives","SOLF0:USTF0",1755711121655,5.4354,183.97,183.95,2.88773056]
["bitfinex-derivatives","SOLF0:USTF0",1755711121856,3.03,183.99,183.95,2.88773056]
["bitfinex-derivatives","SOLF0:USTF0",1755711122044,3.03,183.99,183.95,0.03773056]
["bitfinex-derivatives","SOLF0:USTF0",1755711123054,5.4352,183.97,183.95,2.88773056]
["bitfinex-derivatives","SOLF0:USTF0",1755711123449,134.88,184.02,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711123650,263.87996189,184.04,183.95,0.03773056]
["bitfinex-derivatives","SOLF0:USTF0",1755711123850,3.03,184.03,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711124253,5.4346,183.99,183.98,0.03827039]
["bitfinex-derivatives","SOLF0:USTF0",1755711124452,3.03,184.03,183.98,2.88827039]
["bitfinex-derivatives","SOLF0:USTF0",1755711124652,3.03,184.03,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711124860,5.4342,184.01,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711125060,120.95544988,184.04,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711125251,120.95544988,184.04,183.98,0.03827039]
["bitfinex-derivatives","SOLF0:USTF0",1755711125252,120.95544988,184.04,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711125447,5.4336,184.03,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711125653,120.95544988,184.04,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711125952,120.95544988,184.04,184.0,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1755711126256,3.03,184.04,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711126445,134.9,184.05,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711126850,3.03,184.04,183.98,0.03827039]
["bitfinex-derivatives","SOLF0:USTF0",1755711130262,3.00851721,184.03,183.98,0.03827039]
["bitfinex-derivatives","SOLF0:USTF0",1755711130563,3.03,184.01,183.98,0.03827039]
["bitfinex-derivatives","SOLF0:USTF0",1755711130759,3.00851721,184.03,183.98,0.03827039]
["bitfinex-derivatives","SOLF0:USTF0",1755711131162,3.03,184.02,183.98,0.03827039]
["bitfinex-derivatives","SOLF0:USTF0",1755711131463,3.03,184.01,183.98,0.03827039]
["bitfinex-derivatives","SOLF0:USTF0",1755711131862,3.03,184.02,183.98,0.03827039]
["bitfinex-derivatives","SOLF0:USTF0",1755711132162,3.03,184.01,183.98,0.03827039]
["bitfinex-derivatives","SOLF0:USTF0",1755711132360,3.00851721,184.03,183.98,0.03827039]
["bitfinex-derivatives","SOLF0:USTF0",1755711132561,3.03,184.02,183.98,2.88827039]
["bitfinex-derivatives","SOLF0:USTF0",1755711132856,5.4345,184.0,183.98,2.88827039]
["bitfinex-derivatives","SOLF0:USTF0",1755711133261,3.00851721,184.03,183.98,0.03827039]
["bitfinex-derivatives","SOLF0:USTF0",1755711133463,5.4346,183.99,183.98,0.03827039]
["bitfinex-derivatives","SOLF0:USTF0",1755711133853,8.4646,183.99,183.98,0.03827039]
["bitfinex-derivatives","SOLF0:USTF0",1755711134655,143.3246,183.99,183.98,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755711134867,137.89,183.99,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711135166,137.89,183.99,183.91,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1755711135369,5.4363,183.94,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711135562,5.4363,183.94,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711135764,5.4371,183.91,183.85,4.54508401]
["bitfinex-derivatives","SOLF0:USTF0",1755711135965,3.03,183.96,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711136267,5.4363,183.94,183.9,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755711136467,5.4363,183.94,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711136669,0.03992011,183.95,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711136859,0.03992011,183.95,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755711137062,5.4362,183.94,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711137368,5.4362,183.94,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711137957,5.4365,183.93,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711138163,5.4365,183.93,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755711138164,3.03,183.93,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711138668,5.437,183.91,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711139473,0.03529197,183.94,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711139670,0.03529197,183.94,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711139970,5.4365,183.93,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711140170,0.03876692,183.91,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711140470,0.03876692,183.91,183.9,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755711143373,3.03,184.0,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711143679,5.4343,184.01,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711143875,134.88,184.03,183.97,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755711144276,5.4343,184.01,183.97,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755711144574,134.88,184.03,183.98,0.04106329]
["bitfinex-derivatives","SOLF0:USTF0",1755711144771,5.4338,184.02,183.98,2.89106329]
["bitfinex-derivatives","SOLF0:USTF0",1755711144973,137.91,184.03,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711145273,137.91,184.03,183.99,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755711145675,2.93,184.01,183.98,0.04106329]
["bitfinex-derivatives","SOLF0:USTF0",1755711145865,2.93,184.0,183.98,0.04106329]
["bitfinex-derivatives","SOLF0:USTF0",1755711146070,8.3646,183.99,183.98,0.04106329]
["bitfinex-derivatives","SOLF0:USTF0",1755711150771,8.3646,183.99,183.98,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755711154987,5.436,183.95,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711155284,2.93,183.99,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711155577,134.88,184.03,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711155782,8.43629615,184.02,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755711155978,5.4351,183.98,183.94,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755711156181,5.4351,183.98,183.92,4.54508401]
["bitfinex-derivatives","SOLF0:USTF0",1755711156385,5.4351,183.98,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711156582,0.04011358,183.99,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711156583,5.47481358,183.99,183.94,0.03667013]
["bitfinex-derivatives","SOLF0:USTF0",1755711156884,5.47481358,183.99,183.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711157079,5.47481358,183.99,183.94,0.03667013]
["bitfinex-derivatives","SOLF0:USTF0",1755711157278,5.47481358,183.99,183.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711157474,5.47481358,183.99,183.94,0.03667013]
["bitfinex-derivatives","SOLF0:USTF0",1755711157682,5.47481358,183.99,183.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711158182,5.4349,183.98,183.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711158388,0.04011358,183.99,183.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711159488,5.4352,183.97,183.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711159688,0.04011358,183.99,183.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711159883,0.04011358,183.99,183.94,0.03667013]
["bitfinex-derivatives","SOLF0:USTF0",1755711160187,5.4351,183.98,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711160392,0.04011358,183.99,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711160889,5.4352,183.97,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711161088,0.04011358,183.99,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711161389,0.04011358,183.99,183.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711161986,0.04011358,183.99,183.96,4.54508401]
["bitfinex-derivatives","SOLF0:USTF0",1755711162183,0.04011358,183.99,183.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711162388,0.04011358,183.99,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711162584,0.04011358,183.99,183.98,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1755711163283,368.41,184.09,184.02,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755711163489,368.41,184.09,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711163786,3.00851721,184.11,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711163994,2.49957574,184.1,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711164194,137.93,184.12,184.01,5.83851721]
["bitfinex-derivatives","SOLF0:USTF0",1755711164497,137.93,184.12,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711164797,2.93,184.11,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711165492,2.93,184.1,184.04,0.03812374]
["bitfinex-derivatives","SOLF0:USTF0",1755711165995,2.93,184.1,184.04,5.47122374]
["bitfinex-derivatives","SOLF0:USTF0",1755711166694,2.93,184.1,184.04,0.03812374]
["bitfinex-derivatives","SOLF0:USTF0",1755711167996,135.0,184.12,184.04,0.03812374]
["bitfinex-derivatives","SOLF0:USTF0",1755711169799,135.0,184.12,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711170294,5.4316,184.1,184.07,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755711170499,2.93,184.11,184.04,2.86812374]
["bitfinex-derivatives","SOLF0:USTF0",1755711170797,135.0,184.12,184.07,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755711170996,137.93,184.12,184.07,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1755711171391,5.4314,184.1,184.07,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1755711171992,5.4319,184.09,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711172495,5.4312,184.11,184.07,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1755711172993,5.4312,184.11,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711173698,135.0,184.12,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711173998,135.0,184.12,184.09,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755711174203,2.93,184.17,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711174393,137.87,184.17,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711174796,5.4301,184.15,184.12,0.04150528]
["bitfinex-derivatives","SOLF0:USTF0",1755711174994,137.87,184.17,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711175190,137.87,184.17,184.13,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1755711175597,134.94,184.17,184.12,0.04150528]
["bitfinex-derivatives","SOLF0:USTF0",1755711175795,134.94,184.17,184.14,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1755711176294,137.95,184.17,184.12,0.04150528]
["bitfinex-derivatives","SOLF0:USTF0",1755711176495,134.94,184.17,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711176690,134.94,184.17,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711177103,5.4292,184.18,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711177398,3.01,184.2,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711177800,3.01,184.19,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711177991,3.01,184.18,184.12,3.10150528]
["bitfinex-derivatives","SOLF0:USTF0",1755711178198,3.01,184.18,184.13,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755711178496,3.01,184.18,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711178700,5.4293,184.17,184.14,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755711179400,5.4296,184.16,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711179601,5.4296,184.16,184.13,8.52929349]
["bitfinex-derivatives","SOLF0:USTF0",1755711179902,137.94851721,184.21,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711179903,140.95851721,184.21,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711180105,5.4293,184.18,184.14,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755711180301,140.95851721,184.21,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711180497,5.4296,184.17,184.14,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755711181102,3.01,184.2,184.13,0.03889349]
["bitfinex-derivatives","SOLF0:USTF0",1755711182597,5.4302,184.14,184.13,0.03889349]
["bitfinex-derivatives","SOLF0:USTF0",1755711182900,8.4402,184.14,184.13,0.03889349]
["bitfinex-derivatives","SOLF0:USTF0",1755711185702,8.4402,184.14,183.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755711185703,3.01,184.11,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711186200,3.01,184.11,184.04,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755711186402,3.01,184.11,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711186799,5.4322,184.08,184.03,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755711187000,5.4322,184.08,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711187403,5.4322,184.08,184.04,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755711187707,0.03790967,184.09,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711189398,5.46960967,184.09,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711190606,0.03790967,184.09,184.02,3.00851721]
["bitfinex-derivatives","SOLF0:USTF0",1755711190904,0.03790967,184.09,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711191108,137.89,184.14,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711191305,0.03453827,184.08,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711191606,3.01,184.12,184.0,3.00851721]
["bitfinex-derivatives","SOLF0:USTF0",1755711191607,3.01,184.12,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711192008,0.03532714,184.07,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711192306,3.01,184.12,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711192701,0.03841507,184.08,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711193108,0.03841507,184.08,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711193904,0.03841507,184.08,184.06,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755711194104,0.03841507,184.08,184.06,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755711194708,0.03841507,184.08,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711195804,0.03841507,184.08,184.07,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755711197005,134.96,184.15,184.06,3.00851721]
["bitfinex-derivatives","SOLF0:USTF0",1755711197210,5.4301,184.15,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711197507,3.01,184.15,184.11,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755711197703,5.4302,184.14,184.11,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755711199002,8.4402,184.14,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711199203,8.4402,184.14,184.11,3.09502558]
["bitfinex-derivatives","SOLF0:USTF0",1755711200009,3.01,184.19,184.11,3.09502558]
["bitfinex-derivatives","SOLF0:USTF0",1755711200506,5.4299,184.15,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711200898,3.01,184.18,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711201101,5.4301,184.15,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711201611,8.4401,184.15,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711202910,8.4401,184.15,184.12,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755711203208,3.01,184.19,184.12,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755711203807,3.01,184.15,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711204211,3.00851721,184.2,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711204404,3.01,184.19,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711204599,3.01,184.19,184.11,0.03502558]
["bitfinex-derivatives","SOLF0:USTF0",1755711205004,134.82,184.21,184.11,0.03502558]
["bitfinex-derivatives","SOLF0:USTF0",1755711205005,3.00851721,184.17,184.11,0.03502558]
["bitfinex-derivatives","SOLF0:USTF0",1755711205402,5.4303,184.14,184.11,3.09502558]
["bitfinex-derivatives","SOLF0:USTF0",1755711205605,134.82,184.21,184.11,0.03502558]
["bitfinex-derivatives","SOLF0:USTF0",1755711205806,2.98,184.19,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711206007,5.4295,184.17,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711206412,2.98,184.19,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711206610,134.82,184.21,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711206814,137.8,184.21,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711207314,2.98,184.2,184.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711207509,2.98,184.2,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711209213,2.98,184.19,184.15,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755711209607,134.82,184.21,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711209814,2.98,184.19,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711210009,2.98,184.18,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711212113,2.98,184.18,184.14,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755711212415,2.98,184.17,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711212614,2.98,184.17,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755711213014,2.98,184.17,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711213612,8.4099,184.15,184.11,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755711213812,134.82,184.21,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711214011,2.98,184.18,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711214718,5.4297,184.16,184.13,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755711214921,8.4097,184.16,184.13,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755711215311,2.98,184.16,184.13,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755711215718,5.4294,184.17,184.14,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755711216017,5.4291,184.18,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711216217,2.98,184.19,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711217013,2.98,184.2,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711217213,134.82,184.21,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711217214,3.00851721,184.19,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711217521,5.4296,184.16,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755711217708,2.98,184.15,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755711217914,2.98,184.15,184.06,3.00851721]
["bitfinex-derivatives","SOLF0:USTF0",1755711218218,2.98,184.15,184.12,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755711218713,8.4101,184.15,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755711218909,8.4101,184.15,184.11,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1755711219120,8.4101,184.15,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711219513,8.4101,184.15,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755711222316,2.98,184.23,184.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711223022,8.4084,184.2,184.16,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755711223222,2.98,184.23,184.16,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755711223422,2.98,184.2,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711224724,8.4085,184.2,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711225125,2.98,184.23,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711225628,5.4278,184.22,184.19,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755711225919,2.98,184.23,184.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711226320,8.4076,184.23,184.2,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755711226522,120.87185445,184.24,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711226823,138.32,184.26,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711227021,138.32,184.26,184.23,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755711227022,143.7467,184.26,184.23,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755711227521,138.32,184.26,184.23,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755711227928,2.98,184.26,184.23,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755711228125,8.4069,184.26,184.23,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755711228325,2.98,184.26,184.22,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755711228527,2.98,184.26,184.22,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755711229132,8.4072,184.25,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711229325,2.98,184.25,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711230624,5.4273,184.24,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711231332,2.98,184.28,184.22,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755711231632,5.4266,184.27,184.23,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755711231827,8.4066,184.27,184.23,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755711232021,2.98,184.27,184.23,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755711232233,5.4269,184.26,184.23,2.93957687]
["bitfinex-derivatives","SOLF0:USTF0",1755711232728,8.4065,184.27,184.23,5.46687687]
["bitfinex-derivatives","SOLF0:USTF0",1755711232931,2.98,184.3,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711233125,2.98,184.28,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711233326,8.4063,184.28,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711234234,5.4258,184.29,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711235331,5.4261,184.28,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711235533,135.34,184.31,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755711235735,2.98,184.3,184.26,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755711235938,2.84,184.29,184.23,3.08957687]
["bitfinex-derivatives","SOLF0:USTF0",1755711236234,2.84,184.27,184.23,0.03957687]
["bitfinex-derivatives","SOLF0:USTF0",1755711236534,5.4273,184.24,184.23,0.03957687]
["bitfinex-derivatives","SOLF0:USTF0",1755711236841,8.2673,184.24,184.23,0.03957687]
["bitfinex-derivatives","SOLF0:USTF0",1755711240239,136.46,184.25,184.23,0.03957687]
["bitfinex-derivatives","SOLF0:USTF0",1755711240444,136.46,184.25,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711240638,2.84,184.28,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711241044,136.48,184.29,184.23,0.03957687]
["bitfinex-derivatives","SOLF0:USTF0",1755711241237,136.48,184.29,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711241837,141.9058,184.29,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711242240,136.48,184.29,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711242446,136.48,184.29,184.23,0.03957687]
["bitfinex-derivatives","SOLF0:USTF0",1755711242447,136.48,184.29,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711242745,136.48,184.29,184.23,3.08957687]
["bitfinex-derivatives","SOLF0:USTF0",1755711243046,8.2666,184.27,184.23,3.08957687]
["bitfinex-derivatives","SOLF0:USTF0",1755711243345,5.4266,184.27,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711244141,8.2662,184.28,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711244340,8.2662,184.28,184.24,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755711246245,5.4264,184.27,184.24,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755711246445,2.84,184.28,184.24,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755711247449,8.2663,184.28,184.24,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755711248450,136.48,184.29,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711248647,139.32,184.29,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711248948,139.32,184.29,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755711249146,136.48,184.29,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711249345,136.48,184.29,184.26,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755711249545,136.48,184.29,184.26,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755711250149,139.32,184.29,184.26,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755711250343,144.746,184.29,184.26,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755711251551,139.32,184.29,184.27,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755711251754,3.00851721,184.36,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711252044,2.84,184.34,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711252350,136.2,184.35,184.21,7.55089806]
["bitfinex-derivatives","SOLF0:USTF0",1755711252550,2.84,184.32,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711252951,5.4255,184.3,184.28,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755711253249,2.84,184.32,184.28,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755711253447,5.4255,184.31,184.28,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755711253652,2.84,184.31,184.27,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755711253949,2.84,184.31,184.27,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755711254150,5.4255,184.3,184.27,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755711255152,8.2655,184.3,184.27,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755711255352,5.4253,184.31,184.28,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1755711255852,5.425,184.32,184.29,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755711256049,2.84,184.33,184.29,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755711256250,2.84,184.33,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711256451,2.84,184.33,184.3,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755711256846,2.84,184.34,184.3,3.08852247]
["bitfinex-derivatives","SOLF0:USTF0",1755711257043,5.4247,184.33,184.3,8.51392247]
["bitfinex-derivatives","SOLF0:USTF0",1755711257448,2.84,184.34,184.3,3.08852247]
["bitfinex-derivatives","SOLF0:USTF0",1755711257650,2.84,184.32,184.3,0.03852247]
["bitfinex-derivatives","SOLF0:USTF0",1755711258659,5.4252,184.31,184.3,0.03852247]
["bitfinex-derivatives","SOLF0:USTF0",1755711258948,8.2652,184.31,184.3,0.03852247]
["bitfinex-derivatives","SOLF0:USTF0",1755711263358,8.8052,184.31,184.3,2.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755711263554,5.4266,184.27,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711263759,2.84,184.29,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711264162,3.00851721,184.26,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711264455,2.84,184.25,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711264661,2.84,184.22,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711265070,5.4284,184.21,184.17,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755711265364,2.84,184.22,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711265665,5.4286,184.2,184.16,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1755711265964,5.4286,184.2,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711266864,2.93,184.22,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711267065,2.93,184.19,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711267367,8.3596,184.16,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711267562,2.93,184.19,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711267757,2.93,184.18,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711267961,2.96872399,184.17,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711268965,8.39832399,184.17,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711270674,0.03872399,184.17,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711271759,0.03872399,184.17,184.15,4.11727]
["bitfinex-derivatives","SOLF0:USTF0",1755711271966,0.03872399,184.17,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711272161,0.03872399,184.17,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711274070,2.93,184.24,184.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711274071,5.4279,184.22,184.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711274369,2.93,184.24,184.17,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1755711274573,5.4281,184.22,184.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711274762,2.93,184.24,184.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711274962,2.93,184.24,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711274963,3.00851721,184.22,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711275772,5.4289,184.19,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711275973,3.00851721,184.22,184.15,4.11727]
["bitfinex-derivatives","SOLF0:USTF0",1755711276574,5.4285,184.2,184.16,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1755711276775,5.4285,184.2,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711276969,5.4285,184.2,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711277366,5.4285,184.2,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711277571,5.4285,184.2,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711277777,5.4282,184.21,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711278076,5.4282,184.21,184.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711278471,5.4282,184.21,184.17,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755711278672,367.71,184.26,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711279073,5.4273,184.24,184.2,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755711279378,139.11,184.27,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711279679,5.4272,184.25,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755711280283,5.4272,184.25,184.22,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1755711280472,5.4272,184.25,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711282576,5.4272,184.25,184.22,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1755711283988,2.93,184.26,184.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711284381,5.93851721,184.26,184.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711284580,2.93,184.25,184.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711284983,2.93,184.25,184.18,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1755711285987,2.93,184.25,184.19,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755711287285,136.18,184.27,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711287487,2.93,184.26,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711287687,2.93,184.26,184.22,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1755711287886,2.93,184.26,184.23,0.03645844]
["bitfinex-derivatives","SOLF0:USTF0",1755711288080,5.93851721,184.3,184.23,0.03645844]
["bitfinex-derivatives","SOLF0:USTF0",1755711288387,2.93,184.3,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711288592,139.19,184.33,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711289392,136.26,184.33,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711291690,136.26,184.33,184.27,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755711292391,139.19,184.33,184.28,8.29557896]
["bitfinex-derivatives","SOLF0:USTF0",1755711292893,139.19,184.33,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711293095,136.26,184.33,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711293294,139.19,184.33,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755711293894,139.19,184.33,184.29,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1755711294084,2.93,184.32,184.28,2.86947896]
["bitfinex-derivatives","SOLF0:USTF0",1755711294786,136.26,184.33,184.28,0.03947896]
["bitfinex-derivatives","SOLF0:USTF0",1755711294997,2.93,184.31,184.28,0.03947896]
["bitfinex-derivatives","SOLF0:USTF0",1755711295998,5.4257,184.3,184.28,0.03947896]
["bitfinex-derivatives","SOLF0:USTF0",1755711296699,2.94,184.32,184.28,0.03947896]
["bitfinex-derivatives","SOLF0:USTF0",1755711296896,136.26,184.33,184.28,0.03947896]
["bitfinex-derivatives","SOLF0:USTF0",1755711297397,5.4258,184.29,184.28,0.03947896]
["bitfinex-derivatives","SOLF0:USTF0",1755711298589,8.3658,184.29,184.28,0.03947896]
["bitfinex-derivatives","SOLF0:USTF0",1755711300301,5.4256,184.3,184.28,0.03947896]
["bitfinex-derivatives","SOLF0:USTF0",1755711300697,2.94,184.32,184.28,0.03947896]
["bitfinex-derivatives","SOLF0:USTF0",1755711300895,2.94,184.3,184.28,0.03947896]
["bitfinex-derivatives","SOLF0:USTF0",1755711301089,2.94,184.32,184.28,0.03947896]
["bitfinex-derivatives","SOLF0:USTF0",1755711301295,136.26,184.33,184.28,0.03947896]
["bitfinex-derivatives","SOLF0:USTF0",1755711301600,2.94,184.3,184.28,0.03947896]
["bitfinex-derivatives","SOLF0:USTF0",1755711301795,139.2,184.33,184.28,2.83947896]
["bitfinex-derivatives","SOLF0:USTF0",1755711301996,136.26,184.33,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711302197,136.26,184.33,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711302404,0.0401117,184.32,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711303394,0.0401117,184.32,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711303902,0.0401117,184.32,184.29,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755711304098,0.0401117,184.32,184.29,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755711304301,0.0401117,184.32,184.29,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755711304492,0.0401117,184.32,184.29,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755711304701,0.0401117,184.32,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711306005,2.9801117,184.32,184.28,8.26547896]
["bitfinex-derivatives","SOLF0:USTF0",1755711306204,2.94,184.29,184.28,0.03947896]
["bitfinex-derivatives","SOLF0:USTF0",1755711306906,2.94,184.29,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711307091,136.0,184.28,184.22,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755711307291,136.0,184.28,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711307493,2.94,184.23,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711308406,5.4283,184.21,184.17,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755711308606,0.03640284,184.21,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711308808,2.97640284,184.21,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711309008,5.4285,184.2,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711310205,8.3685,184.2,184.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755711310715,8.3685,184.2,184.16,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755711311211,2.94,184.2,184.15,6.71717]
["bitfinex-derivatives","SOLF0:USTF0",1755711311412,2.94,184.17,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711311608,139.06492005,184.21,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711311805,2.94,184.16,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711314323,3.00851721,184.18,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711314820,2.94,184.2,184.15,4.08727]
["bitfinex-derivatives","SOLF0:USTF0",1755711315020,2.94,184.19,184.15,4.08727]
["bitfinex-derivatives","SOLF0:USTF0",1755711315818,3.04492005,184.21,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711316220,3.04492005,184.21,184.17,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755711316519,0.03640284,184.21,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711317615,0.03640284,184.21,184.18,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1755711318213,0.03640284,184.21,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755711318417,0.03640284,184.21,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711319315,0.03640284,184.21,184.2,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755711322033,367.6,184.31,184.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755711322320,367.6,184.31,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711322527,367.6,184.31,184.25,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755711323023,364.66,184.31,184.26,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755711323225,367.6,184.31,184.19,3.00851721]
["bitfinex-derivatives","SOLF0:USTF0",1755711323523,2.94,184.3,184.26,0.041297]
["bitfinex-derivatives","SOLF0:USTF0",1755711323826,2.94,184.29,184.26,0.041297]
["bitfinex-derivatives","SOLF0:USTF0",1755711324121,2.94,184.29,184.24,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755711324328,2.94,184.27,184.26,0.03522622]
["bitfinex-derivatives","SOLF0:USTF0",1755711324726,2.94,184.27,184.23,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755711325124,2.94,184.29,184.25,0.0411709]
["bitfinex-derivatives","SOLF0:USTF0",1755711325326,2.94,184.26,184.25,0.0411709]
["bitfinex-derivatives","SOLF0:USTF0",1755711325627,2.94,184.26,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711325825,5.4268,184.26,184.24,0.04078388]
["bitfinex-derivatives","SOLF0:USTF0",1755711326131,138.84,184.33,184.24,2.95078388]
["bitfinex-derivatives","SOLF0:USTF0",1755711326329,5.4257,184.3,184.26,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755711326825,2.8,184.3,184.27,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755711327132,2.8,184.3,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711327425,2.8,184.32,184.24,5.46788388]
["bitfinex-derivatives","SOLF0:USTF0",1755711327730,2.8,184.32,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711328229,2.8,184.32,184.27,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755711328429,2.8,184.32,184.24,0.04078388]
["bitfinex-derivatives","SOLF0:USTF0",1755711328430,5.80851721,184.31,184.24,0.04078388]
["bitfinex-derivatives","SOLF0:USTF0",1755711328832,3.00851721,184.28,184.24,0.04078388]
["bitfinex-derivatives","SOLF0:USTF0",1755711329029,2.8,184.27,184.24,0.04078388]
["bitfinex-derivatives","SOLF0:USTF0",1755711329331,2.8,184.25,184.24,0.04078388]
["bitfinex-derivatives","SOLF0:USTF0",1755711330524,2.8,184.25,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711330525,5.80851721,184.25,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711330725,2.8,184.24,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711331121,2.8,184.24,184.15,6.71697]
["bitfinex-derivatives","SOLF0:USTF0",1755711331527,2.8,184.24,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711332034,0.03429787,184.21,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711332422,2.8,184.25,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711332734,0.03639854,184.2,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711332930,0.03639854,184.2,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711333132,0.03639854,184.2,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711333532,0.03639854,184.2,184.19,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755711334632,2.8,184.29,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711335535,2.8,184.29,184.24,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1755711335728,5.4261,184.28,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711336536,137.34,184.34,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711336734,2.8,184.31,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711337131,5.00036005,184.32,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711337132,5.4272,184.25,184.21,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1755711337731,5.4267,184.26,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711337939,2.8,184.28,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711338237,2.8,184.28,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711338433,8.2262,184.28,184.2,0.03666224]
["bitfinex-derivatives","SOLF0:USTF0",1755711338630,8.2262,184.28,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711339436,5.4264,184.27,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711339640,2.8,184.28,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711339834,5.4274,184.24,184.2,0.03666224]
["bitfinex-derivatives","SOLF0:USTF0",1755711340037,2.8,184.24,184.2,0.03666224]
["bitfinex-derivatives","SOLF0:USTF0",1755711340540,2.8,184.29,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711341139,5.4262,184.28,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711341343,2.8,184.33,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711341639,2.8,184.33,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711342243,2.8,184.36,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755711342942,2.8,184.36,184.3,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755711342943,5.4247,184.33,184.3,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755711343143,2.8,184.36,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711343440,2.8,184.35,184.28,0.03427448]
["bitfinex-derivatives","SOLF0:USTF0",1755711343835,2.8,184.35,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711344142,2.8,184.35,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711344635,2.8,184.35,184.27,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755711344841,2.8,184.35,184.29,0.03545437]
["bitfinex-derivatives","SOLF0:USTF0",1755711345230,2.8,184.35,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711345438,2.8,184.34,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711345939,2.8,184.34,184.27,0.03512961]
["bitfinex-derivatives","SOLF0:USTF0",1755711349539,2.8,184.34,184.27,2.94512961]
["bitfinex-derivatives","SOLF0:USTF0",1755711350134,2.8,184.34,184.28,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755711350333,2.8,184.34,184.27,2.94512961]
["bitfinex-derivatives","SOLF0:USTF0",1755711350638,2.8,184.34,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711351147,2.8,184.38,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711351742,2.8,184.38,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755711351939,2.8,184.38,184.32,0.03819315]
["bitfinex-derivatives","SOLF0:USTF0",1755711352537,137.54,184.39,184.32,2.94819315]
["bitfinex-derivatives","SOLF0:USTF0",1755711353140,2.8,184.38,184.32,2.94819315]
["bitfinex-derivatives","SOLF0:USTF0",1755711354334,2.8,184.38,184.32,8.37289315]
["bitfinex-derivatives","SOLF0:USTF0",1755711354536,2.8,184.38,184.32,2.94819315]
["bitfinex-derivatives","SOLF0:USTF0",1755711354941,2.8,184.38,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711355145,140.34,184.39,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711355350,2.8,184.38,184.32,0.03819315]
["bitfinex-derivatives","SOLF0:USTF0",1755711355641,2.8,184.38,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755711355839,140.34,184.39,184.32,0.03819315]
["bitfinex-derivatives","SOLF0:USTF0",1755711358242,140.34,184.39,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711358443,137.54,184.39,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711358643,137.54,184.39,184.34,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755711358851,140.34,184.39,184.34,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755711359144,140.34,184.39,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711359943,140.34,184.39,184.32,3.10819315]
["bitfinex-derivatives","SOLF0:USTF0",1755711360540,140.34,184.39,184.32,0.03819315]
["bitfinex-derivatives","SOLF0:USTF0",1755711360746,137.54,184.39,184.32,3.10819315]
["bitfinex-derivatives","SOLF0:USTF0",1755711360944,137.54,184.39,184.34,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755711361147,137.54,184.39,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711361451,2.8,184.38,184.32,0.03819315]
["bitfinex-derivatives","SOLF0:USTF0",1755711361946,2.8,184.38,184.32,5.46309315]
["bitfinex-derivatives","SOLF0:USTF0",1755711362142,2.8,184.38,184.32,0.03819315]
["bitfinex-derivatives","SOLF0:USTF0",1755711363048,2.8,184.38,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711363350,137.54,184.39,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711363553,137.54,184.39,184.33,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755711363849,137.54,184.39,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711366050,140.34,184.39,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711366757,2.8,184.38,184.32,0.03819315]
["bitfinex-derivatives","SOLF0:USTF0",1755711366948,2.8,184.34,184.32,0.03819315]
["bitfinex-derivatives","SOLF0:USTF0",1755711367143,2.8,184.33,184.32,0.03819315]
["bitfinex-derivatives","SOLF0:USTF0",1755711369343,5.79638545,184.33,184.32,0.03819315]
["bitfinex-derivatives","SOLF0:USTF0",1755711369548,2.8,184.32,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755711370055,2.8,184.32,184.22,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755711370354,2.8,184.32,184.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711370653,2.8,184.32,184.24,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755711370854,2.83491049,184.29,184.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711371153,2.8,184.28,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711371850,2.8,184.28,184.23,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755711372050,2.8,184.28,184.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711372558,0.03524018,184.28,184.22,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755711372745,0.03524018,184.28,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711373144,0.03524018,184.28,184.2,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755711374051,5.79638545,184.27,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711375253,0.03524018,184.28,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711376451,2.99638545,184.27,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711377164,2.99638545,184.27,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711377165,2.8,184.26,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711377455,2.99638545,184.27,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711377456,2.8,184.23,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711378052,0.03631356,184.22,184.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711378252,2.83631356,184.22,184.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711378758,0.03631356,184.22,184.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711379355,0.03631356,184.22,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711380158,0.03631356,184.22,184.21,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755711381459,2.8,184.3,184.21,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755711381460,2.8,184.3,184.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1755711381657,2.8,184.3,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711382357,2.8,184.3,184.22,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755711382557,2.8,184.3,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711384458,2.99638545,184.28,184.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711384763,2.8,184.27,184.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755711385556,2.8,184.27,184.2,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755711386859,2.93,184.28,184.22,0.04046951]
["bitfinex-derivatives","SOLF0:USTF0",1755711387258,2.99638545,184.26,184.22,0.04046951]
["bitfinex-derivatives","SOLF0:USTF0",1755711387464,2.93,184.24,184.22,0.04046951]
["bitfinex-derivatives","SOLF0:USTF0",1755711390062,2.93,184.29,184.22,0.04046951]
["bitfinex-derivatives","SOLF0:USTF0",1755711390266,5.92638545,184.29,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711390667,2.93,184.29,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711391375,2.93,184.29,184.24,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755711392271,2.93,184.29,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711392674,2.93,184.31,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711392877,2.93,184.28,184.22,0.04046951]
["bitfinex-derivatives","SOLF0:USTF0",1755711393172,2.93,184.28,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711393372,153.04,184.32,184.23,0.03712459]
["bitfinex-derivatives","SOLF0:USTF0",1755711393373,2.93,184.25,184.23,0.03712459]
["bitfinex-derivatives","SOLF0:USTF0",1755711394070,2.99638545,184.26,184.23,0.03712459]
["bitfinex-derivatives","SOLF0:USTF0",1755711394273,2.99638545,184.29,184.23,0.03712459]
["bitfinex-derivatives","SOLF0:USTF0",1755711394673,2.93,184.27,184.23,0.03712459]
["bitfinex-derivatives","SOLF0:USTF0",1755711394977,2.93,184.28,184.23,0.03712459]
["bitfinex-derivatives","SOLF0:USTF0",1755711395276,2.93,184.27,184.23,0.03712459]
["bitfinex-derivatives","SOLF0:USTF0",1755711395675,2.93,184.25,184.23,0.03712459]
["bitfinex-derivatives","SOLF0:USTF0",1755711396177,5.92638545,184.29,184.23,0.03712459]
["bitfinex-derivatives","SOLF0:USTF0",1755711397273,2.99638545,184.26,184.23,0.03712459]
["bitfinex-derivatives","SOLF0:USTF0",1755711397579,2.93,184.24,184.23,0.03712459]
["bitfinex-derivatives","SOLF0:USTF0",1755711399276,5.92638545,184.26,184.23,0.03712459]
["bitfinex-derivatives","SOLF0:USTF0",1755711399482,2.93,184.26,184.23,0.03712459]
["bitfinex-derivatives","SOLF0:USTF0",1755711399686,5.92638545,184.29,184.23,0.03712459]
["bitfinex-derivatives","SOLF0:USTF0",1755711401486,2.93,184.29,184.24,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755711401788,2.93,184.29,184.23,0.03712459]
["bitfinex-derivatives","SOLF0:USTF0",1755711402785,381.06,184.34,184.23,0.03712459]
["bitfinex-derivatives","SOLF0:USTF0",1755711402786,507.14638545,184.34,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711403286,507.14638545,184.34,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755711403586,2.93,184.33,184.27,0.03446144]
["bitfinex-derivatives","SOLF0:USTF0",1755711405580,501.2,184.34,184.27,0.03446144]
["bitfinex-derivatives","SOLF0:USTF0",1755711405885,501.2,184.34,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711406086,136.44,184.34,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711406282,136.44,184.34,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711406779,136.44,184.34,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711406976,2.93,184.37,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711407182,136.38,184.39,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711407382,139.31,184.39,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711407688,139.31,184.39,184.34,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1755711407887,136.38,184.39,184.23,6.0546978]
["bitfinex-derivatives","SOLF0:USTF0",1755711408190,2.93,184.38,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755711408883,2.93,184.38,184.31,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755711409088,2.93,184.38,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711409688,2.93,184.38,184.31,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755711410591,2.93,184.38,184.32,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755711411191,136.38,184.39,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711411493,136.38,184.39,184.28,2.99638545]
["bitfinex-derivatives","SOLF0:USTF0",1755711411494,136.38,184.39,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711411793,139.31,184.39,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711412290,139.31,184.39,184.31,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755711412487,139.31,184.39,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711413091,2.93,184.38,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711413487,2.93,184.38,184.29,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1755711413893,2.93,184.38,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711414582,2.93,184.38,184.32,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755711415386,2.93,184.38,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711415790,2.93,184.38,184.31,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755711416194,2.93,184.38,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711416389,2.93,184.38,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755711416595,2.93,184.38,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711417096,2.93,184.38,184.31,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755711418298,2.93,184.38,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711418690,2.93,184.38,184.3,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755711419904,2.93,184.38,184.31,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755711420095,2.93,184.38,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711420496,139.09,184.38,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711420800,139.09,184.38,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711421201,2.99638545,184.41,184.33,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755711421400,136.12,184.4,184.33,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755711421801,136.12,184.4,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711422011,3.02,184.43,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711422198,139.12,184.43,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711422502,139.12,184.43,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711422703,2.99638545,184.41,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711422906,3.02,184.4,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711423202,3.02,184.4,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711423508,3.02,184.4,184.35,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755711423805,3.02,184.4,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711424197,2.99638545,184.41,184.34,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755711424594,2.99638545,184.41,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711424998,3.02,184.4,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711425402,3.02,184.4,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755711425602,3.02,184.4,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711426008,3.02,184.4,184.31,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755711426501,3.02,184.4,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711427205,3.02,184.4,184.3,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755711427707,3.02,184.37,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711428709,3.02,184.34,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711429199,136.12,184.36,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711429396,6.01638545,184.37,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711429800,6.01638545,184.37,184.3,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755711430402,6.01638545,184.37,184.31,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755711430712,3.02,184.37,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711430899,3.02,184.42,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711431104,136.14,184.41,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711431608,3.02,184.4,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711431810,3.02,184.38,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711433510,3.02,184.38,184.31,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755711434914,2.99638545,184.36,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711435211,3.02,184.35,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711436310,3.02,184.35,184.28,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755711436611,3.02,184.35,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711436804,3.02,184.35,184.27,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755711437402,3.02,184.35,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711437905,3.02,184.33,184.26,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755711438111,6.01638545,184.33,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711438605,6.01638545,184.33,184.26,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755711438804,6.01638545,184.33,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711439211,2.99638545,184.33,184.19,2.99638545]
["bitfinex-derivatives","SOLF0:USTF0",1755711439415,3.02,184.32,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711440016,3.02,184.32,184.27,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755711440209,3.02,184.32,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711440407,3.02,184.33,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711441010,136.06,184.34,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711441207,136.06,184.34,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711441506,2.99638545,184.31,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711441706,6.01638545,184.31,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711442200,6.01638545,184.31,184.23,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755711442909,3.02,184.3,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711443909,3.02,184.3,184.23,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755711445309,3.02,184.3,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711445513,152.36,184.34,184.15,10.36931671]
["bitfinex-derivatives","SOLF0:USTF0",1755711445514,3.02,184.27,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711445908,3.02,184.27,184.19,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755711446515,3.01,184.32,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711446814,141.77368383,184.31,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711447014,136.3,184.31,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711447216,3.01,184.3,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711447516,3.01,184.3,184.22,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755711447813,3.01,184.3,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711448315,3.01,184.3,184.19,2.99638545]
["bitfinex-derivatives","SOLF0:USTF0",1755711448505,3.01,184.3,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711449008,136.4,184.32,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711449410,3.01,184.37,184.25,2.99638545]
["bitfinex-derivatives","SOLF0:USTF0",1755711449716,3.01,184.37,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711449916,3.01,184.37,184.3,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755711450119,3.01,184.37,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711450505,3.01,184.37,184.3,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755711450710,3.01,184.37,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711451112,3.01,184.37,184.32,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755711451318,3.01,184.37,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711452211,3.01,184.37,184.32,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755711452412,2.99638545,184.39,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711452718,3.01,184.38,184.32,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755711452916,2.99638545,184.36,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711453118,5.48405064,184.35,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711453309,3.01,184.34,184.33,0.04011091]
["bitfinex-derivatives","SOLF0:USTF0",1755711453712,3.01,184.34,184.27,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755711454622,3.01,184.34,184.28,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755711455520,2.99638545,184.38,184.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711455817,3.01,184.36,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711456023,3.01,184.34,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711456219,3.01,184.31,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711456519,3.01,184.31,184.24,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755711456822,3.01,184.31,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711458325,3.01,184.31,184.22,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755711458716,2.99638545,184.3,184.22,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755711458911,3.01,184.31,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711459921,136.42,184.34,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711460220,136.42,184.34,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711460823,136.42,184.34,184.29,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755711461119,136.42,184.34,184.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711461315,136.42,184.34,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755711461512,3.01,184.33,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755711461918,3.01,184.33,184.25,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755711462423,3.01,184.33,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711462626,3.01,184.33,184.26,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755711462922,3.01,184.33,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711463122,3.01,184.33,184.25,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755711463514,3.01,184.3,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711463718,3.01,184.3,184.21,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755711465318,3.01,184.3,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755711465523,3.01,184.3,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711466011,3.01,184.3,184.24,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755711466419,3.01,184.3,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711466820,3.01,184.3,184.23,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755711467122,3.01,184.3,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711467524,3.01,184.3,184.24,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755711468024,3.01,184.3,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711468025,2.99638545,184.31,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711468219,2.99638545,184.31,184.25,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755711469521,136.46,184.33,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755711470226,136.46,184.33,184.25,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755711470424,136.46,184.33,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711471116,136.46,184.33,184.27,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755711471723,136.46,184.33,184.25,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755711472117,136.46,184.33,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711472319,136.46,184.33,184.26,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755711476123,136.46,184.33,184.27,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755711476321,2.87,184.32,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711476520,5.86638545,184.32,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711476721,2.99638545,184.32,184.23,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755711476924,5.35119821,184.31,184.23,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755711477122,2.87,184.31,184.23,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755711477527,2.87,184.31,184.24,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755711479819,2.87,184.31,184.18,9.05108325]
["bitfinex-derivatives","SOLF0:USTF0",1755711479820,2.87,184.31,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711480024,139.09638545,184.32,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711480222,139.09638545,184.32,184.26,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755711480923,139.09638545,184.32,184.25,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755711481128,2.87,184.31,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711481824,2.87,184.31,184.24,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755711482128,2.87,184.31,184.22,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755711482328,2.48167773,184.3,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711482517,2.48167773,184.3,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755711482725,2.87,184.31,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755711483629,2.87,184.31,184.22,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755711484028,2.87,184.31,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711484429,2.87,184.31,184.24,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755711484824,2.87,184.31,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711485025,6.04634171,184.35,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711485225,138.42109444,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711485423,2.48109444,184.33,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711485730,2.99638545,184.3,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711485924,2.87,184.29,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711486324,2.87,184.29,184.22,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755711486626,2.87,184.29,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711486826,2.87,184.29,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755711487027,2.87,184.29,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711487326,2.87,184.29,184.22,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755711487728,2.87,184.29,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711488634,2.87,184.29,184.17,6.0546978]
["bitfinex-derivatives","SOLF0:USTF0",1755711488826,2.99638545,184.24,184.15,10.1419678]
["bitfinex-derivatives","SOLF0:USTF0",1755711489026,2.87,184.23,184.15,4.08727]
["bitfinex-derivatives","SOLF0:USTF0",1755711490230,2.87,184.23,184.15,9.51707]
["bitfinex-derivatives","SOLF0:USTF0",1755711490422,2.87,184.23,184.15,4.08727]
["bitfinex-derivatives","SOLF0:USTF0",1755711490821,2.87,184.23,184.18,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755711491021,2.87,184.23,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711492327,2.87,184.23,184.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755711492528,2.87,184.23,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711493133,5.86638545,184.21,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711493935,2.99638545,184.21,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711494132,2.87,184.18,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711495333,2.87,184.19,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711495533,2.99638545,184.21,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711495737,2.87,184.18,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711496138,2.99638545,184.21,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711496440,2.87,184.18,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711496641,2.99638545,184.21,184.15,4.08727]
["bitfinex-derivatives","SOLF0:USTF0",1755711498344,2.87,184.22,184.15,4.08727]
["bitfinex-derivatives","SOLF0:USTF0",1755711500437,5.86638545,184.26,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711500845,141.68638545,184.26,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755711501640,141.68638545,184.26,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711502542,2.99638545,184.23,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711502738,2.87,184.22,184.15,1.28727]
["bitfinex-derivatives","SOLF0:USTF0",1755711505846,2.93,184.16,184.04,6.0546978]
["bitfinex-derivatives","SOLF0:USTF0",1755711506041,2.93,184.11,184.04,6.0546978]
["bitfinex-derivatives","SOLF0:USTF0",1755711506350,2.99638545,184.09,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711506542,5.92638545,184.09,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711506742,5.92638545,184.09,183.98,0.94560078]
["bitfinex-derivatives","SOLF0:USTF0",1755711507050,2.93,184.09,184.01,0.03743061]
["bitfinex-derivatives","SOLF0:USTF0",1755711507245,2.93,184.09,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711508544,2.99638545,184.1,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711508751,135.96,184.14,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711509253,135.96,184.14,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711509554,0.04149841,184.1,184.06,0.04083293]
["bitfinex-derivatives","SOLF0:USTF0",1755711509754,0.04149841,184.1,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711510251,0.04149841,184.1,184.06,0.04083293]
["bitfinex-derivatives","SOLF0:USTF0",1755711510456,2.97149841,184.1,184.06,0.04083293]
["bitfinex-derivatives","SOLF0:USTF0",1755711510848,0.04149841,184.1,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711512254,0.04149841,184.1,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711512452,139.01638545,184.18,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711513148,2.93,184.17,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711513355,2.93,184.22,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711513557,139.01638545,184.2,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711513853,139.01638545,184.2,184.13,0.03928927]
["bitfinex-derivatives","SOLF0:USTF0",1755711514053,139.05,184.22,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711514359,136.1,184.26,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711514553,2.93,184.25,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711514751,2.99638545,184.24,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711514951,2.93,184.23,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711515156,2.99638545,184.24,184.18,0.0401662]
["bitfinex-derivatives","SOLF0:USTF0",1755711515452,2.93,184.23,184.18,0.0401662]
["bitfinex-derivatives","SOLF0:USTF0",1755711515654,2.93,184.22,184.18,0.0401662]
["bitfinex-derivatives","SOLF0:USTF0",1755711515855,2.93,184.21,184.18,0.0401662]
["bitfinex-derivatives","SOLF0:USTF0",1755711516246,2.93,184.22,184.18,0.0401662]
["bitfinex-derivatives","SOLF0:USTF0",1755711516459,141.10394342,184.26,184.18,0.0401662]
["bitfinex-derivatives","SOLF0:USTF0",1755711516656,2.93,184.21,184.18,0.0401662]
["bitfinex-derivatives","SOLF0:USTF0",1755711517154,2.93,184.25,184.18,0.0401662]
["bitfinex-derivatives","SOLF0:USTF0",1755711518660,136.18,184.24,184.18,0.0401662]
["bitfinex-derivatives","SOLF0:USTF0",1755711519360,2.93,184.22,184.18,0.0401662]
["bitfinex-derivatives","SOLF0:USTF0",1755711519658,136.18,184.24,184.18,0.0401662]
["bitfinex-derivatives","SOLF0:USTF0",1755711519858,2.93,184.19,184.18,0.0401662]
["bitfinex-derivatives","SOLF0:USTF0",1755711520357,2.93,184.22,184.18,0.0401662]
["bitfinex-derivatives","SOLF0:USTF0",1755711520758,136.18,184.24,184.18,0.0401662]
["bitfinex-derivatives","SOLF0:USTF0",1755711520759,2.93,184.23,184.18,0.0401662]
["bitfinex-derivatives","SOLF0:USTF0",1755711521057,136.18,184.24,184.18,0.0401662]
["bitfinex-derivatives","SOLF0:USTF0",1755711521257,2.93,184.19,184.18,0.0401662]
["bitfinex-derivatives","SOLF0:USTF0",1755711522051,2.93,184.19,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711523052,5.00394342,184.22,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755711523250,136.02,184.21,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711524264,136.02,184.21,184.13,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755711524565,136.02,184.21,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711525461,2.93,184.2,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711525863,2.93,184.2,184.1,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755711526058,2.93,184.2,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711526564,2.93,184.2,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711527062,2.93,184.2,184.13,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755711527361,136.1,184.21,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711527568,2.93,184.24,184.15,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755711527769,136.1,184.23,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711529271,2.93,184.22,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711529662,2.93,184.22,184.12,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755711529864,2.93,184.22,184.12,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755711530071,2.93,184.22,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711530366,2.93,184.21,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711533362,3.86567668,184.2,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711533567,3.86567668,184.19,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711533768,3.86567668,184.18,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711534064,3.86567668,184.17,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711534263,2.93,184.21,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711534470,3.86578088,184.2,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711534670,6.79578088,184.19,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711534873,3.86578088,184.18,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711535069,3.86578088,184.17,184.12,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755711535273,135.9,184.2,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711535470,3.86555377,184.19,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755711535670,3.86555377,184.18,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711535871,3.86555377,184.17,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711536072,2.97,184.19,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711536274,3.8655399,184.18,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711536470,135.9,184.2,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711536670,3.86704261,184.19,184.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711536877,138.81,184.23,184.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711537072,6.83746963,184.22,184.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711537268,3.86746963,184.21,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711537474,135.84,184.23,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711537672,3.86765215,184.22,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711537974,135.86,184.24,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711538180,3.86768406,184.23,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711538881,6.83768406,184.23,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711539074,3.86768406,184.22,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711539275,3.86768406,184.21,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711539477,3.86768406,184.2,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711539679,138.83,184.24,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711539880,3.86718147,184.23,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711540068,2.97,184.21,184.13,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755711540271,3.86718147,184.2,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711540470,126.79508403,184.28,184.18,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755711540682,139.72773289,184.27,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711540980,3.86773289,184.26,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711541776,6.83773289,184.26,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711542075,3.86773289,184.25,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711542277,3.86773289,184.24,184.21,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1755711542584,135.86,184.27,184.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711542786,3.86786544,184.26,184.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711542974,135.86,184.27,184.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711543172,3.86866394,184.26,184.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711543483,3.86769142,184.25,184.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711543687,135.86,184.27,184.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711543978,256.74351813,184.28,184.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711544174,3.86785353,184.27,184.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711544374,259.71351813,184.28,184.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711544575,3.8665762,184.27,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711544782,2.97,184.27,184.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711545080,2.97,184.27,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755711545581,256.74351813,184.28,184.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711545776,3.86467021,184.27,184.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711545976,256.74351813,184.28,184.16,3.0015659]
["bitfinex-derivatives","SOLF0:USTF0",1755711546180,120.82351813,184.28,184.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711548187,2.97,184.34,184.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711548380,140.02095975,184.33,184.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711548687,2.97,184.31,184.24,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755711548988,3.85984272,184.3,184.26,0.03564494]
["bitfinex-derivatives","SOLF0:USTF0",1755711549189,5.9715659,184.32,184.26,0.03564494]
["bitfinex-derivatives","SOLF0:USTF0",1755711549384,2.97,184.29,184.26,0.03564494]
["bitfinex-derivatives","SOLF0:USTF0",1755711549579,2.97,184.3,184.26,0.03564494]
["bitfinex-derivatives","SOLF0:USTF0",1755711549784,3.0015659,184.32,184.26,0.03564494]
["bitfinex-derivatives","SOLF0:USTF0",1755711549785,2.97,184.27,184.26,0.03564494]
["bitfinex-derivatives","SOLF0:USTF0",1755711549991,143.04799721,184.27,184.26,0.03564494]
["bitfinex-derivatives","SOLF0:USTF0",1755711550189,146.04956311,184.27,184.26,0.03564494]
["bitfinex-derivatives","SOLF0:USTF0",1755711550686,146.04956311,184.27,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711550887,142.1915659,184.27,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711551084,0.03580721,184.28,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711551499,136.6,184.3,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711551793,136.6,184.3,184.24,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755711551992,0.03858994,184.28,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711554697,0.03858994,184.28,184.25,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755711554903,0.03858994,184.28,184.25,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755711555101,0.03858994,184.28,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711555903,0.03858994,184.28,184.25,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755711556103,0.03858994,184.28,184.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711556706,0.03858994,184.28,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711556908,0.03858994,184.28,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755711557108,0.03858994,184.28,184.27,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755711560201,0.03858994,184.28,184.25,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755711560405,0.03858994,184.28,184.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711560906,0.03858994,184.28,184.27,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755711561103,0.03858994,184.28,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755711561310,0.03858994,184.28,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755711561506,3.00858994,184.28,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711561807,0.03858994,184.28,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711562004,0.03858994,184.28,184.23,3.0015659]
["bitfinex-derivatives","SOLF0:USTF0",1755711562308,0.03858994,184.28,184.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711562501,0.03858994,184.28,184.27,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755711564106,0.03858994,184.28,184.27,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1755711564409,2.97,184.37,184.33,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755711564608,136.6,184.38,184.33,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755711564811,2.97,184.36,184.33,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755711565409,136.6,184.38,184.34,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755711565606,2.97,184.37,184.34,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755711566411,2.97,184.37,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755711566611,2.97,184.37,184.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755711566908,2.97,184.37,184.32,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755711567109,2.97,184.37,184.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755711567616,136.6,184.38,184.26,3.0015659]
["bitfinex-derivatives","SOLF0:USTF0",1755711567912,2.83,184.36,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711568107,2.83,184.37,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711568308,136.6,184.38,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711568506,2.83,184.34,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711573904,136.36,184.36,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711574108,2.83,184.36,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711574804,2.83,184.36,184.33,5.45880842]
["bitfinex-derivatives","SOLF0:USTF0",1755711575206,2.83,184.36,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711575710,136.36,184.37,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711575909,2.83,184.36,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711576110,2.83,184.35,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711576613,2.83,184.34,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711579014,2.83,184.36,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711579315,2.83,184.36,184.33,2.82420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711579512,367.8615659,184.41,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755711579513,136.4,184.37,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755711580409,136.4,184.37,184.35,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755711581116,136.4,184.37,184.36,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755711581315,136.4,184.37,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755711582014,136.4,184.37,184.35,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755711582414,136.4,184.37,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755711582415,139.23,184.37,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755711582614,2.83,184.36,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711582814,2.83,184.35,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711583311,136.4,184.37,184.33,5.45860842]
["bitfinex-derivatives","SOLF0:USTF0",1755711583520,3.8391475,184.36,184.33,5.45860842]
["bitfinex-derivatives","SOLF0:USTF0",1755711583818,2.83,184.36,184.33,5.45860842]
["bitfinex-derivatives","SOLF0:USTF0",1755711584021,2.83,184.35,184.33,5.45860842]
["bitfinex-derivatives","SOLF0:USTF0",1755711584220,2.83,184.35,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711584423,2.83,184.34,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711585520,136.4,184.37,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711585720,3.84169224,184.36,184.33,2.82420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711585916,3.84169224,184.35,184.33,2.82420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711586119,136.4,184.37,184.33,2.82420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711586422,3.84182629,184.36,184.33,8.24860842]
["bitfinex-derivatives","SOLF0:USTF0",1755711586624,3.84182629,184.35,184.33,8.24860842]
["bitfinex-derivatives","SOLF0:USTF0",1755711586921,136.4,184.37,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711587122,3.84153432,184.36,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755711587321,136.4,184.37,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755711587522,3.84065144,184.36,184.33,2.82420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711587723,2.83,184.36,184.33,5.45870842]
["bitfinex-derivatives","SOLF0:USTF0",1755711587924,2.83,184.36,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711588323,2.83,184.35,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711588821,2.83,184.36,184.33,5.45880842]
["bitfinex-derivatives","SOLF0:USTF0",1755711589123,6.67170587,184.35,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711589326,2.83,184.36,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711589526,6.6728347,184.35,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711589826,2.83,184.35,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711590327,3.84469997,184.34,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711590718,6.67469997,184.34,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711592335,139.23,184.37,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711592530,3.84648505,184.36,184.33,2.82420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711592725,3.84648505,184.35,184.33,2.82420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711592925,139.23,184.37,184.33,2.82420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711593125,3.8464304,184.36,184.33,8.24860842]
["bitfinex-derivatives","SOLF0:USTF0",1755711593328,3.8464304,184.35,184.33,8.24860842]
["bitfinex-derivatives","SOLF0:USTF0",1755711593532,2.83,184.36,184.33,5.45860842]
["bitfinex-derivatives","SOLF0:USTF0",1755711593832,3.83173616,184.35,184.33,5.45860842]
["bitfinex-derivatives","SOLF0:USTF0",1755711594021,2.83,184.35,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711595236,2.83,184.36,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711595428,3.83352597,184.35,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711595628,2.83,184.36,184.33,5.45880842]
["bitfinex-derivatives","SOLF0:USTF0",1755711595831,3.83416931,184.35,184.33,5.45880842]
["bitfinex-derivatives","SOLF0:USTF0",1755711596034,2.83,184.36,184.33,5.45880842]
["bitfinex-derivatives","SOLF0:USTF0",1755711596227,3.83358372,184.35,184.33,5.45880842]
["bitfinex-derivatives","SOLF0:USTF0",1755711596428,2.83,184.36,184.33,5.45880842]
["bitfinex-derivatives","SOLF0:USTF0",1755711596725,3.83539848,184.35,184.33,5.45880842]
["bitfinex-derivatives","SOLF0:USTF0",1755711597024,2.83,184.36,184.33,5.45880842]
["bitfinex-derivatives","SOLF0:USTF0",1755711597227,3.83540943,184.35,184.33,5.45880842]
["bitfinex-derivatives","SOLF0:USTF0",1755711597427,136.4,184.37,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755711597627,3.83644174,184.36,184.34,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755711597835,3.83644174,184.35,184.34,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755711598231,3.83644174,184.36,184.34,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755711598534,3.83644174,184.35,184.33,5.45870842]
["bitfinex-derivatives","SOLF0:USTF0",1755711598740,136.4,184.37,184.33,5.45870842]
["bitfinex-derivatives","SOLF0:USTF0",1755711598937,3.83841547,184.36,184.33,5.45870842]
["bitfinex-derivatives","SOLF0:USTF0",1755711599137,3.83841547,184.35,184.33,5.45870842]
["bitfinex-derivatives","SOLF0:USTF0",1755711599340,139.39,184.37,184.33,5.45870842]
["bitfinex-derivatives","SOLF0:USTF0",1755711599536,3.83936974,184.36,184.33,5.45870842]
["bitfinex-derivatives","SOLF0:USTF0",1755711599732,3.83936974,184.35,184.33,5.45870842]
["bitfinex-derivatives","SOLF0:USTF0",1755711599933,136.4,184.37,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711600234,2.99,184.35,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711600433,6.82917458,184.34,184.33,0.03420842]
["bitfinex-derivatives","SOLF0:USTF0",1755711600738,9.34035033,184.34,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711600937,2.99,184.32,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711601240,6.82917458,184.31,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711601442,3.83917458,184.3,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711601934,3.83917458,184.29,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711602134,0.03561841,184.3,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711602327,3.83937937,184.29,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711602536,3.83917392,184.28,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711602737,3.83917392,184.28,184.22,3.0015659]
["bitfinex-derivatives","SOLF0:USTF0",1755711602935,0.03561841,184.3,184.22,3.0015659]
["bitfinex-derivatives","SOLF0:USTF0",1755711603135,3.8393098,184.29,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711603433,3.8380132,184.28,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711603639,2.99,184.29,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711603841,3.83940974,184.28,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711604047,2.99,184.29,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711604343,3.83865491,184.28,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711604540,0.03561841,184.3,184.22,3.0015659]
["bitfinex-derivatives","SOLF0:USTF0",1755711604840,3.84064118,184.29,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711605041,0.03561841,184.3,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711607042,3.84018648,184.29,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711607345,3.84018648,184.29,184.27,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755711607548,0.03561841,184.3,184.27,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755711607740,3.83995704,184.29,184.27,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755711607940,0.03561841,184.3,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755711608142,3.84003878,184.29,184.22,3.0015659]
["bitfinex-derivatives","SOLF0:USTF0",1755711608340,3.84003878,184.28,184.24,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1755711608647,2.99,184.29,184.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711608840,2.99,184.27,184.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711609440,3.83883851,184.26,184.21,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755711609643,2.99,184.25,184.21,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755711610040,2.99,184.25,184.21,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755711610244,3.02555951,184.28,184.22,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755711610441,2.99,184.26,184.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711610638,2.99,184.25,184.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711613553,0.03852386,184.26,184.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711613854,3.02852386,184.26,184.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711615554,3.02852386,184.26,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711616651,2.99,184.25,184.2,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755711616853,2.99,184.25,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711617556,3.02852386,184.26,184.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711618652,2.99,184.25,184.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711618852,2.99,184.25,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711619052,2.99,184.23,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711619252,2.99,184.23,184.05,375.5854]
["bitfinex-derivatives","SOLF0:USTF0",1755711619253,2.99,184.23,184.14,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755711619649,3.86408972,184.22,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711619855,6.82014279,184.21,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711620153,2.99,184.21,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711620954,2.99,184.21,184.14,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755711621553,2.99,184.21,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755711621754,2.99,184.21,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711622856,2.99,184.21,184.16,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755711623056,2.99,184.21,184.16,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755711623854,2.99,184.21,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711624761,3.0015659,184.24,184.17,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755711625257,2.99,184.25,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711626356,2.99,184.25,184.18,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755711626562,2.96,184.28,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711626956,2.96,184.28,184.22,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755711627157,2.96,184.28,184.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711627357,138.82,184.31,184.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711627860,138.82,184.31,184.23,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755711628062,6.77932522,184.3,184.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711628359,135.86,184.31,184.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711628360,2.96,184.29,184.21,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755711628562,2.96,184.29,184.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711628862,2.96,184.29,184.22,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755711629257,2.96,184.29,184.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711629752,135.86,184.31,184.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711629753,121.8164209,184.32,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711630160,124.7764209,184.32,184.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711630356,124.7764209,184.32,184.21,3.0015659]
["bitfinex-derivatives","SOLF0:USTF0",1755711630561,121.8164209,184.32,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711630961,121.8164209,184.32,184.24,3.0015659]
["bitfinex-derivatives","SOLF0:USTF0",1755711631161,2.96,184.35,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711631362,3.0015659,184.37,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711631561,6.77959867,184.36,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711631762,135.86,184.38,184.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711632360,135.86,184.38,184.32,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755711633060,135.86,184.38,184.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711633771,5.9615659,184.36,184.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711634066,3.82004722,184.35,184.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711634267,5.9615659,184.36,184.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711634467,2.96,184.34,184.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711635463,2.96,184.34,184.27,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755711636463,2.96,184.34,184.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711636657,2.96,184.32,184.21,3.0015659]
["bitfinex-derivatives","SOLF0:USTF0",1755711636862,2.96,184.32,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711637057,2.96,184.32,184.24,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755711637258,2.96,184.32,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711637661,2.96,184.32,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755711637968,2.96,184.3,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711638162,5.9615659,184.3,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711638366,6.78366909,184.29,184.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711638573,2.96,184.29,184.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711638971,2.96,184.29,184.2,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755711639169,3.8239699,184.28,184.2,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755711639365,2.96,184.29,184.2,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755711639673,3.82426067,184.28,184.2,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755711639869,2.96,184.29,184.2,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755711640069,3.82426125,184.28,184.2,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755711640265,2.96,184.29,184.19,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755711640466,3.82487443,184.28,184.19,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755711640665,2.96,184.29,184.19,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755711640870,3.82487618,184.28,184.19,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755711641071,2.96,184.29,184.19,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755711641267,3.82567023,184.28,184.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711641469,2.96,184.29,184.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711641667,3.82566634,184.28,184.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711641868,2.96,184.29,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755711642069,3.82566673,184.28,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755711642271,2.96,184.29,184.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711642471,3.82655106,184.28,184.23,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755711642672,3.0015659,184.3,184.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711642872,3.82655106,184.29,184.16,3.0015659]
["bitfinex-derivatives","SOLF0:USTF0",1755711643075,6.78655106,184.28,184.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711643273,2.96,184.28,184.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711643474,2.96,184.28,184.16,3.0015659]
["bitfinex-derivatives","SOLF0:USTF0",1755711643681,2.96,184.28,184.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711643975,2.96,184.28,184.2,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755711644171,2.96,184.25,184.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711644376,2.96,184.24,184.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711644582,2.96,184.24,184.17,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755711645075,2.96,184.24,184.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711645576,0.03534128,184.22,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711645771,0.03534128,184.22,184.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711648377,0.03534128,184.22,184.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711648566,0.03534128,184.22,184.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711648770,0.03534128,184.22,184.21,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755711653977,2.99534128,184.22,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711657682,2.99534128,184.22,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755711657888,2.99534128,184.22,184.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711658287,2.99534128,184.22,184.14,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711658478,5.99690718,184.22,184.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711658988,2.81,184.21,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755711660180,2.81,184.21,184.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711660887,5.8115659,184.25,184.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711661088,2.81,184.25,184.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711661388,3.8182593,184.24,184.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711661581,2.81,184.23,184.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711661786,2.81,184.23,184.15,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755711661985,2.81,184.23,184.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711662281,2.81,184.23,184.15,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1755711662486,2.81,184.23,184.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711662786,3.0015659,184.25,184.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711662988,0.03716415,184.21,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711664784,0.03716415,184.21,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711665492,0.00017287,184.21,184.2,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755711665692,367.61,184.31,184.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755711665990,3.81713453,184.3,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711666192,3.81767736,184.29,184.23,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755711666493,367.61,184.31,184.23,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755711666686,3.81785124,184.3,184.24,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755711666895,2.81,184.28,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711667393,2.81,184.28,184.22,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755711667994,2.81,184.28,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711668588,364.8,184.31,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711668787,3.81867686,184.3,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711668993,364.8,184.31,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711669193,6.62902751,184.3,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711669392,2.81,184.3,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711669595,2.81,184.3,184.23,5.46547798]
["bitfinex-derivatives","SOLF0:USTF0",1755711670399,2.81,184.3,184.23,0.03797798]
["bitfinex-derivatives","SOLF0:USTF0",1755711671293,3.8196864,184.29,184.23,5.46537798]
["bitfinex-derivatives","SOLF0:USTF0",1755711671593,2.81,184.3,184.23,0.03797798]
["bitfinex-derivatives","SOLF0:USTF0",1755711671789,2.81,184.3,184.23,2.83797798]
["bitfinex-derivatives","SOLF0:USTF0",1755711672590,2.81,184.33,184.23,2.83797798]
["bitfinex-derivatives","SOLF0:USTF0",1755711672793,2.81,184.31,184.23,2.83797798]
["bitfinex-derivatives","SOLF0:USTF0",1755711672994,3.81952485,184.3,184.23,2.83797798]
["bitfinex-derivatives","SOLF0:USTF0",1755711673702,3.81952485,184.3,184.23,8.26547798]
["bitfinex-derivatives","SOLF0:USTF0",1755711673998,3.81952485,184.3,184.23,2.83797798]
["bitfinex-derivatives","SOLF0:USTF0",1755711674198,3.81952485,184.3,184.25,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755711674401,6.62952485,184.3,184.25,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755711674697,2.81,184.29,184.25,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755711675101,123.34515532,184.34,184.26,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755711675399,3.81926743,184.33,184.24,3.0015659]
["bitfinex-derivatives","SOLF0:USTF0",1755711675692,123.34515532,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711675897,3.81864052,184.33,184.28,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755711676090,123.34515532,184.34,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711676296,3.81893293,184.33,184.27,5.46123294]
["bitfinex-derivatives","SOLF0:USTF0",1755711676497,123.34515532,184.34,184.27,5.46123294]
["bitfinex-derivatives","SOLF0:USTF0",1755711676692,3.81865064,184.33,184.27,5.46123294]
["bitfinex-derivatives","SOLF0:USTF0",1755711676890,123.34515532,184.34,184.27,5.46123294]
["bitfinex-derivatives","SOLF0:USTF0",1755711677096,3.81865064,184.33,184.27,5.46123294]
["bitfinex-derivatives","SOLF0:USTF0",1755711677295,123.34515532,184.34,184.27,5.46123294]
["bitfinex-derivatives","SOLF0:USTF0",1755711677500,3.81956252,184.33,184.27,0.03493294]
["bitfinex-derivatives","SOLF0:USTF0",1755711677699,123.34515532,184.34,184.27,0.03493294]
["bitfinex-derivatives","SOLF0:USTF0",1755711677900,120.53515532,184.34,184.27,0.03493294]
["bitfinex-derivatives","SOLF0:USTF0",1755711678202,120.53515532,184.34,184.27,2.83493294]
["bitfinex-derivatives","SOLF0:USTF0",1755711678797,135.78,184.38,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711678998,3.81950911,184.37,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711679297,135.78,184.38,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711679501,3.81824827,184.37,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711679706,135.78,184.38,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711679901,3.81824827,184.37,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711680109,135.78,184.38,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711680306,3.81846797,184.37,184.31,5.46271159]
["bitfinex-derivatives","SOLF0:USTF0",1755711680508,135.78,184.38,184.31,5.46271159]
["bitfinex-derivatives","SOLF0:USTF0",1755711680804,2.81,184.35,184.31,0.03771159]
["bitfinex-derivatives","SOLF0:USTF0",1755711681107,2.81,184.35,184.31,2.83771159]
["bitfinex-derivatives","SOLF0:USTF0",1755711681914,2.81,184.37,184.31,0.03771159]
["bitfinex-derivatives","SOLF0:USTF0",1755711682108,6.6261425,184.36,184.31,2.83771159]
["bitfinex-derivatives","SOLF0:USTF0",1755711682302,2.81,184.36,184.31,2.83771159]
["bitfinex-derivatives","SOLF0:USTF0",1755711682812,2.81,184.36,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711683409,135.78,184.38,184.32,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755711683607,364.8,184.39,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711683804,3.83595922,184.38,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711684008,364.8,184.39,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711684210,138.55,184.4,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711684410,3.83419193,184.39,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711684606,138.55,184.4,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711684916,138.53,184.43,184.33,3.0015659]
["bitfinex-derivatives","SOLF0:USTF0",1755711685215,3.8336577,184.42,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711685408,2.81,184.42,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755711685607,2.81,184.42,184.37,0.03467391]
["bitfinex-derivatives","SOLF0:USTF0",1755711685913,135.72,184.43,184.37,0.03467391]
["bitfinex-derivatives","SOLF0:USTF0",1755711686214,2.82,184.39,184.37,0.03467391]
["bitfinex-derivatives","SOLF0:USTF0",1755711686517,2.82,184.38,184.37,0.03467391]
["bitfinex-derivatives","SOLF0:USTF0",1755711686812,3.0015659,184.43,184.37,0.03467391]
["bitfinex-derivatives","SOLF0:USTF0",1755711687011,135.72,184.41,184.37,0.03467391]
["bitfinex-derivatives","SOLF0:USTF0",1755711687215,2.82,184.39,184.37,0.03467391]
["bitfinex-derivatives","SOLF0:USTF0",1755711687919,138.54,184.41,184.37,0.03467391]
["bitfinex-derivatives","SOLF0:USTF0",1755711688215,138.54,184.41,184.37,3.01467391]
["bitfinex-derivatives","SOLF0:USTF0",1755711688415,135.72,184.41,184.37,3.01467391]
["bitfinex-derivatives","SOLF0:USTF0",1755711688616,2.82,184.44,184.37,3.01467391]
["bitfinex-derivatives","SOLF0:USTF0",1755711689419,2.82,184.44,184.39,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755711690219,253.2127834,184.46,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711690419,135.7,184.46,184.38,5.9815659]
["bitfinex-derivatives","SOLF0:USTF0",1755711691120,135.7,184.46,184.41,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755711691322,135.7,184.46,184.38,5.9815659]
["bitfinex-derivatives","SOLF0:USTF0",1755711691712,135.7,184.46,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711692026,2.82,184.48,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711692420,138.5,184.5,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711692621,135.68,184.5,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711693116,135.68,184.5,184.45,0.03431347]
["bitfinex-derivatives","SOLF0:USTF0",1755711693321,138.5,184.5,184.45,0.03431347]
["bitfinex-derivatives","SOLF0:USTF0",1755711693522,2.82,184.49,184.45,0.03431347]
["bitfinex-derivatives","SOLF0:USTF0",1755711694020,135.68,184.5,184.45,0.03431347]
["bitfinex-derivatives","SOLF0:USTF0",1755711694226,5.8215659,184.49,184.45,0.03431347]
["bitfinex-derivatives","SOLF0:USTF0",1755711694418,3.0015659,184.49,184.45,0.03431347]
["bitfinex-derivatives","SOLF0:USTF0",1755711694826,3.81214684,184.48,184.45,0.03431347]
["bitfinex-derivatives","SOLF0:USTF0",1755711695121,2.82,184.46,184.45,0.03431347]
["bitfinex-derivatives","SOLF0:USTF0",1755711697122,3.0015659,184.49,184.45,0.03431347]
["bitfinex-derivatives","SOLF0:USTF0",1755711697322,2.82,184.48,184.45,0.03431347]
["bitfinex-derivatives","SOLF0:USTF0",1755711699028,3.0015659,184.49,184.45,0.03431347]
["bitfinex-derivatives","SOLF0:USTF0",1755711699218,2.82,184.46,184.45,0.03431347]
["bitfinex-derivatives","SOLF0:USTF0",1755711703031,2.82,184.57,184.45,0.03431347]
["bitfinex-derivatives","SOLF0:USTF0",1755711703331,2.82,184.54,184.45,0.03431347]
["bitfinex-derivatives","SOLF0:USTF0",1755711703532,3.80830978,184.53,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711703729,5.8215659,184.54,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711703927,6.62682052,184.53,184.48,0.03741151]
["bitfinex-derivatives","SOLF0:USTF0",1755711704126,3.0015659,184.54,184.48,3.01741151]
["bitfinex-derivatives","SOLF0:USTF0",1755711704326,2.82,184.52,184.48,0.03741151]
["bitfinex-derivatives","SOLF0:USTF0",1755711704526,5.8215659,184.54,184.48,0.03741151]
["bitfinex-derivatives","SOLF0:USTF0",1755711704726,2.82,184.52,184.48,0.03741151]
["bitfinex-derivatives","SOLF0:USTF0",1755711705138,2.82,184.51,184.48,0.03741151]
["bitfinex-derivatives","SOLF0:USTF0",1755711705428,2.82,184.49,184.48,0.03741151]
["bitfinex-derivatives","SOLF0:USTF0",1755711708330,2.82,184.49,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711708524,3.0015659,184.47,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711709631,0.03737544,184.45,184.35,3.0015659]
["bitfinex-derivatives","SOLF0:USTF0",1755711709834,2.85737544,184.45,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711710036,2.85737544,184.45,184.38,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755711710230,2.82,184.45,184.38,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755711710735,0.04176126,184.43,184.38,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755711710935,0.04176126,184.43,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711711233,3.0015659,184.41,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711711934,0.03423229,184.4,184.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711712134,0.03423229,184.4,184.39,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755711712534,3.0015659,184.47,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711712833,0.04045636,184.41,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711713135,0.04045636,184.41,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711713331,3.0015659,184.47,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711713934,0.04046177,184.45,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711714230,0.04046177,184.45,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711714633,2.82,184.47,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711714932,0.04131598,184.46,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711715133,0.04131598,184.46,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755711715527,3.0015659,184.48,184.43,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755711715737,3.0015659,184.51,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711715927,0.03946368,184.47,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711716131,0.03946368,184.47,184.45,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755711716332,0.03946368,184.47,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711717342,0.03946368,184.47,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755711717641,0.03946368,184.47,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711717838,0.03946368,184.47,184.45,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755711718034,0.03946368,184.47,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711718343,0.03946368,184.47,184.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711718634,0.03946368,184.47,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711718845,2.84,184.51,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711719144,0.04048783,184.44,184.43,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755711719342,0.04048783,184.44,184.43,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755711719535,2.84,184.51,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711719735,2.84,184.51,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711719944,2.84,184.51,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755711720131,0.04047668,184.51,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711721635,0.04047668,184.51,184.47,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755711721940,2.88047668,184.51,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711722837,2.88047668,184.51,184.47,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755711723037,2.88047668,184.51,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711723240,0.04047668,184.51,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711724446,0.04047668,184.51,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711724637,0.04047668,184.51,184.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755711724848,0.04047668,184.51,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711725045,0.04047668,184.51,184.49,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755711725343,0.04047668,184.51,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711725742,0.04047668,184.51,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711727641,0.04047668,184.51,184.5,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755711728245,0.04047668,184.51,184.49,0.03529259]
["bitfinex-derivatives","SOLF0:USTF0",1755711728749,0.04047668,184.51,184.5,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755711729046,0.04047668,184.51,184.49,0.03529259]
["bitfinex-derivatives","SOLF0:USTF0",1755711729246,2.84,184.5,184.49,0.03529259]
["bitfinex-derivatives","SOLF0:USTF0",1755711731046,2.84,184.5,184.43,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755711731350,2.84,184.48,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711731650,2.84,184.48,184.4,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755711731851,2.84,184.48,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711732043,3.0015659,184.46,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711732451,3.04040508,184.46,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711734045,5.88040508,184.46,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711734246,0.03883918,184.46,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711734444,0.03883918,184.46,184.43,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755711734751,0.03883918,184.46,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711734952,5.8415659,184.51,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711735153,0.03854912,184.46,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711735453,2.87854912,184.46,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711735847,2.84,184.46,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711736046,2.84,184.46,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755711736249,0.03872851,184.43,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711736545,2.87872851,184.43,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711736747,2.84,184.43,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711737152,2.88088847,184.42,184.37,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755711737355,0.04088847,184.42,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711737651,0.04088847,184.42,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711737854,3.0015659,184.45,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711738046,3.0015659,184.45,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755711738255,0.03467712,184.42,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711739450,0.03467712,184.42,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711739852,0.03467712,184.42,184.41,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755711740050,2.84,184.5,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711740360,5.8415659,184.5,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711740760,2.84,184.49,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711741451,2.84,184.45,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711742055,0.03739209,184.43,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711742857,0.03739209,184.43,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711743253,0.03739209,184.43,184.41,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755711743649,0.03739209,184.43,184.41,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1755711743850,0.94348575,184.59,184.41,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1755711744054,2.84,184.61,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711744254,2.84,184.65,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711744757,2.84,184.65,184.48,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755711744758,2.84,184.65,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711744950,2.84,184.69,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711745157,2.84,184.69,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711745355,2.84,184.69,184.59,2.84543016]
["bitfinex-derivatives","SOLF0:USTF0",1755711747162,2.84,184.69,184.61,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755711748059,2.84,184.69,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755711748259,2.84,184.69,184.63,0.03709173]
["bitfinex-derivatives","SOLF0:USTF0",1755711748659,2.84,184.69,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755711748859,3.01,184.68,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755711749963,3.01,184.68,184.64,5.45103042]
["bitfinex-derivatives","SOLF0:USTF0",1755711750158,3.01,184.68,184.65,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755711750361,3.01,184.74,184.65,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755711751163,3.01,184.74,184.68,0.03421844]
["bitfinex-derivatives","SOLF0:USTF0",1755711756472,364.36,184.75,184.68,0.03421844]
["bitfinex-derivatives","SOLF0:USTF0",1755711756770,364.36,184.75,184.68,3.02421844]
["bitfinex-derivatives","SOLF0:USTF0",1755711756975,3.01,184.76,184.68,3.02421844]
["bitfinex-derivatives","SOLF0:USTF0",1755711757276,3.01,184.76,184.71,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755711757474,3.01,184.76,184.68,3.02421844]
["bitfinex-derivatives","SOLF0:USTF0",1755711757675,136.42,184.79,184.68,3.02421844]
["bitfinex-derivatives","SOLF0:USTF0",1755711757866,136.42,184.79,184.71,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755711758268,3.01,184.8,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711758468,364.02,184.86,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711758469,3.01,184.84,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711758673,136.36,184.83,184.73,0.04086122]
["bitfinex-derivatives","SOLF0:USTF0",1755711758870,136.36,184.83,184.74,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755711759677,3.01,184.82,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711759873,3.01,184.82,184.73,0.04086122]
["bitfinex-derivatives","SOLF0:USTF0",1755711760180,136.3,184.81,184.73,3.03086122]
["bitfinex-derivatives","SOLF0:USTF0",1755711760476,139.31,184.81,184.73,0.04086122]
["bitfinex-derivatives","SOLF0:USTF0",1755711761076,139.31,184.81,184.73,5.45366122]
["bitfinex-derivatives","SOLF0:USTF0",1755711761874,139.31,184.81,184.73,0.04086122]
["bitfinex-derivatives","SOLF0:USTF0",1755711762380,136.3,184.81,184.73,0.04086122]
["bitfinex-derivatives","SOLF0:USTF0",1755711762568,3.01,184.8,184.73,0.04086122]
["bitfinex-derivatives","SOLF0:USTF0",1755711767077,3.01,184.75,184.73,0.04086122]
["bitfinex-derivatives","SOLF0:USTF0",1755711767277,136.28,184.74,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711768476,0.03932782,184.71,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711769577,0.03932782,184.71,184.64,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755711769777,0.03932782,184.71,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711770686,0.03932782,184.71,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711771379,0.03932782,184.71,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711772085,0.03932782,184.71,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711773483,139.27,184.79,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711773687,136.26,184.79,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711773886,3.01,184.83,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755711774991,3.01,184.83,184.75,0.03478593]
["bitfinex-derivatives","SOLF0:USTF0",1755711780392,2.99,184.81,184.75,0.03478593]
["bitfinex-derivatives","SOLF0:USTF0",1755711780594,2.99,184.79,184.75,0.03478593]
["bitfinex-derivatives","SOLF0:USTF0",1755711780787,2.99,184.77,184.75,0.03478593]
["bitfinex-derivatives","SOLF0:USTF0",1755711780988,4.97783593,184.78,184.75,0.03478593]
["bitfinex-derivatives","SOLF0:USTF0",1755711781191,2.99,184.76,184.75,0.03478593]
["bitfinex-derivatives","SOLF0:USTF0",1755711781387,2.99,184.76,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711781594,2.99,184.76,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711782489,2.99,184.76,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711782795,0.03834611,184.72,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711783294,2.99,184.86,184.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711783492,2.99,184.88,184.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711783692,4.97783593,184.85,184.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711783893,2.99,184.84,184.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711784091,2.99,184.84,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711784689,2.99,184.84,184.75,0.0363508]
["bitfinex-derivatives","SOLF0:USTF0",1755711785493,2.99,184.84,184.75,3.0963508]
["bitfinex-derivatives","SOLF0:USTF0",1755711786297,2.99,184.84,184.76,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755711786499,2.99,184.84,184.75,3.0963508]
["bitfinex-derivatives","SOLF0:USTF0",1755711786692,191.67611554,184.89,184.75,3.0963508]
["bitfinex-derivatives","SOLF0:USTF0",1755711786995,140.15,184.88,184.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711787199,140.15,184.88,184.77,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755711787397,140.15,184.88,184.8,0.03625931]
["bitfinex-derivatives","SOLF0:USTF0",1755711788687,2.99,184.88,184.8,8.50705931]
["bitfinex-derivatives","SOLF0:USTF0",1755711788893,2.99,184.88,184.8,3.09625931]
["bitfinex-derivatives","SOLF0:USTF0",1755711789497,2.99,184.88,184.8,0.03625931]
["bitfinex-derivatives","SOLF0:USTF0",1755711790804,2.99,184.87,184.8,0.03625931]
["bitfinex-derivatives","SOLF0:USTF0",1755711791006,2.99,184.84,184.8,0.03625931]
["bitfinex-derivatives","SOLF0:USTF0",1755711791601,2.99,184.83,184.8,0.03625931]
["bitfinex-derivatives","SOLF0:USTF0",1755711791901,140.05,184.82,184.8,0.03625931]
["bitfinex-derivatives","SOLF0:USTF0",1755711792107,2.99,184.81,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711792307,2.99,184.8,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711792710,2.99,184.8,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711793102,2.99,184.8,184.66,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755711793506,0.03974635,184.75,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711794211,0.03974635,184.75,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711794505,0.03974635,184.75,184.74,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755711797410,140.09,184.84,184.78,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755711797907,2.99,184.84,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711798108,136.98,184.87,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711798510,136.98,184.87,184.82,0.03644042]
["bitfinex-derivatives","SOLF0:USTF0",1755711798711,2.99,184.85,184.82,0.03644042]
["bitfinex-derivatives","SOLF0:USTF0",1755711799215,139.93,184.88,184.82,0.03644042]
["bitfinex-derivatives","SOLF0:USTF0",1755711800006,2.99,184.87,184.82,0.03644042]
["bitfinex-derivatives","SOLF0:USTF0",1755711800210,136.94,184.88,184.82,0.03644042]
["bitfinex-derivatives","SOLF0:USTF0",1755711800410,2.99,184.86,184.82,0.03644042]
["bitfinex-derivatives","SOLF0:USTF0",1755711800711,2.99,184.85,184.82,0.03644042]
["bitfinex-derivatives","SOLF0:USTF0",1755711801012,2.99,184.84,184.82,0.03644042]
["bitfinex-derivatives","SOLF0:USTF0",1755711801213,2.99,184.83,184.82,0.03644042]
["bitfinex-derivatives","SOLF0:USTF0",1755711802013,3.53,184.83,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711802210,2.99,184.83,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711803810,0.03561874,184.8,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711804020,136.86,184.79,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711804615,0.03561874,184.8,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711805720,0.03561874,184.8,184.73,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755711806117,0.03561874,184.8,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711807306,0.03561874,184.8,184.73,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755711807706,0.03561874,184.8,184.74,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755711807906,0.03561874,184.8,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755711809313,0.03561874,184.8,184.69,4.97783593]
["bitfinex-derivatives","SOLF0:USTF0",1755711809620,0.03561874,184.8,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711809914,137.36,184.84,184.75,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755711810116,0.03492157,184.77,184.69,4.97783593]
["bitfinex-derivatives","SOLF0:USTF0",1755711810319,0.03492157,184.77,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711810517,137.36,184.84,184.76,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755711810923,137.36,184.84,184.77,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755711811116,0.03561099,184.82,184.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711811414,0.03561099,184.82,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711811622,0.03561099,184.82,184.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711811812,137.36,184.84,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711812213,0.04057597,184.82,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711812613,137.36,184.84,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711813015,0.03870404,184.78,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711813218,0.03870404,184.78,184.76,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755711813419,0.03870404,184.78,184.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711813817,0.03870404,184.78,184.77,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755711817125,366.57,184.88,184.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755711817325,366.57,184.88,184.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711817721,366.57,184.88,184.82,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755711818121,366.57,184.88,184.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711818322,366.57,184.88,184.83,0.04059734]
["bitfinex-derivatives","SOLF0:USTF0",1755711818527,2.87,184.87,184.83,0.04059734]
["bitfinex-derivatives","SOLF0:USTF0",1755711819816,2.87,184.86,184.83,0.04059734]
["bitfinex-derivatives","SOLF0:USTF0",1755711820016,363.7,184.88,184.83,0.04059734]
["bitfinex-derivatives","SOLF0:USTF0",1755711820419,2.87,184.84,184.83,0.04059734]
["bitfinex-derivatives","SOLF0:USTF0",1755711822226,2.87,184.87,184.83,0.04059734]
["bitfinex-derivatives","SOLF0:USTF0",1755711823129,363.7,184.88,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711823334,2.87,184.88,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711823627,329.01611554,184.89,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711824223,331.88611554,184.89,184.83,0.04059734]
["bitfinex-derivatives","SOLF0:USTF0",1755711824423,329.01611554,184.89,184.83,0.04059734]
["bitfinex-derivatives","SOLF0:USTF0",1755711825034,329.01611554,184.89,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711825327,329.01611554,184.89,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711825328,137.34,184.89,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711825521,137.58,184.93,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711826326,137.58,184.93,184.88,0.03624815]
["bitfinex-derivatives","SOLF0:USTF0",1755711826530,2.87,184.91,184.88,0.03624815]
["bitfinex-derivatives","SOLF0:USTF0",1755711827125,2.87,184.9,184.88,0.03624815]
["bitfinex-derivatives","SOLF0:USTF0",1755711827430,2.87,184.92,184.88,0.03624815]
["bitfinex-derivatives","SOLF0:USTF0",1755711827627,2.87,184.9,184.88,0.03624815]
["bitfinex-derivatives","SOLF0:USTF0",1755711827928,137.58,184.93,184.88,0.03624815]
["bitfinex-derivatives","SOLF0:USTF0",1755711828133,2.87,184.92,184.88,0.03624815]
["bitfinex-derivatives","SOLF0:USTF0",1755711828333,4.97783593,184.89,184.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711828633,2.87,184.87,184.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711829036,2.87,184.87,184.77,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755711829432,2.87,184.87,184.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711829639,2.87,184.87,184.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711830536,2.87,184.91,184.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711831133,2.87,184.91,184.85,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755711831634,138.44,184.92,184.85,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755711831835,2.87,184.97,184.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711832035,138.6,184.96,184.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711832536,2.87,184.95,184.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711832935,2.87,184.95,184.87,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755711833432,2.87,184.95,184.86,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1755711833832,2.87,184.95,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711834540,2.87,184.93,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711834737,2.87,184.93,184.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711835135,2.87,184.93,184.84,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755711835333,139.54,184.92,184.84,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755711835537,139.54,184.92,184.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711835538,2.87,184.91,184.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711837339,2.87,184.91,184.84,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755711837536,2.87,184.91,184.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755711838539,139.76,184.92,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711839036,139.76,184.92,184.85,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755711839843,142.65,184.92,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711840239,2.89,184.91,184.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711840440,2.89,184.87,184.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711840837,2.89,184.87,184.79,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1755711841040,2.89,184.87,184.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711841741,2.89,184.87,184.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711841946,2.89,184.87,184.76,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755711842147,140.9,184.9,184.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711842443,2.89,184.89,184.8,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755711842650,2.89,184.89,184.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711842947,2.89,184.84,184.82,0.03893271]
["bitfinex-derivatives","SOLF0:USTF0",1755711843641,0.03437984,184.85,184.82,0.03893271]
["bitfinex-derivatives","SOLF0:USTF0",1755711843842,2.92437984,184.85,184.82,0.03893271]
["bitfinex-derivatives","SOLF0:USTF0",1755711844139,2.92437984,184.85,184.82,3.12893271]
["bitfinex-derivatives","SOLF0:USTF0",1755711844342,0.03437984,184.85,184.82,0.03893271]
["bitfinex-derivatives","SOLF0:USTF0",1755711844639,0.03437984,184.85,184.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711845648,0.03437984,184.85,184.84,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755711845843,0.03437984,184.85,184.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711846644,0.03437984,184.85,184.84,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755711847244,4.97783593,184.95,184.85,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755711847245,149.72783593,184.95,184.85,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755711847845,2.89,184.94,184.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711848542,2.89,184.94,184.87,0.0386964]
["bitfinex-derivatives","SOLF0:USTF0",1755711851845,144.63,184.94,184.87,0.0386964]
["bitfinex-derivatives","SOLF0:USTF0",1755711852447,2.89,184.97,184.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711852651,141.8,184.96,184.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711853349,141.8,184.96,184.9,0.03812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711855648,363.64,184.98,184.9,0.03812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711855956,2.89,184.97,184.9,3.12812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711857355,141.96,184.98,184.9,3.12812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711858056,141.96,184.98,184.91,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755711858652,2.89,185.0,184.91,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755711859149,145.73,185.0,184.91,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755711859352,145.73,185.0,184.9,8.53592489]
["bitfinex-derivatives","SOLF0:USTF0",1755711859744,145.73,185.0,184.9,3.12812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711859944,2.89,184.99,184.9,3.12812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711860651,2.89,184.99,184.9,0.03812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711862149,2.89,184.99,184.9,3.12812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711863255,2.89,184.99,184.9,0.03812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711865252,2.89,184.99,184.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711866361,2.9781926,184.98,184.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755711867154,143.38,185.0,184.9,0.03812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711867155,2.97,184.94,184.9,0.03812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711867457,143.38,185.0,184.9,0.03812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711867458,2.9781926,184.96,184.9,0.03812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711867851,2.97,184.98,184.9,0.03812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711868052,2.9781926,184.96,184.9,0.03812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711868255,2.97,184.92,184.9,0.03812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711868448,2.97,184.91,184.9,0.03812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711868754,5.9481926,184.93,184.9,0.03812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711869351,2.9781926,184.93,184.9,0.03812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711869757,2.97,184.91,184.9,0.03812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711871558,5.9481926,184.97,184.9,0.03812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711875156,2.97,184.96,184.9,0.03812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711877560,2.9781926,184.99,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755711877858,2.9781926,184.99,184.91,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1755711878458,2.9781926,184.99,184.92,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755711878758,2.97,185.0,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755711878955,8.0585582,185.06,184.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1755711879155,8.0585582,185.06,184.9,0.03812489]
["bitfinex-derivatives","SOLF0:USTF0",1755711879156,6.92413982,185.12,185.05,2.9781926]
["bitfinex-derivatives","SOLF0:USTF0",1755711879354,9.08116118,185.25,185.04,2.9781926]
["bitfinex-derivatives","SOLF0:USTF0",1755711879663,2.97,185.4,185.16,2.9781926]
["bitfinex-derivatives","SOLF0:USTF0",1755711879852,6.48,185.39,185.25,2.9781926]
["bitfinex-derivatives","SOLF0:USTF0",1755711880056,6.48,185.39,185.12,5.98045012]
["bitfinex-derivatives","SOLF0:USTF0",1755711880251,6.48,185.39,185.18,4.48533759]
["bitfinex-derivatives","SOLF0:USTF0",1755711880550,6.48,185.39,185.29,2.9781926]
["bitfinex-derivatives","SOLF0:USTF0",1755711880756,156.6,185.42,185.2,10.46578771]
["bitfinex-derivatives","SOLF0:USTF0",1755711880757,156.6,185.42,185.3,12.14151401]
["bitfinex-derivatives","SOLF0:USTF0",1755711881050,6.48,185.4,185.32,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755711881255,6.48,185.4,185.33,17.32009803]
["bitfinex-derivatives","SOLF0:USTF0",1755711881464,6.48,185.39,185.34,17.32009803]
["bitfinex-derivatives","SOLF0:USTF0",1755711881661,6.48,185.4,185.35,13.01544838]
["bitfinex-derivatives","SOLF0:USTF0",1755711881861,2.97,185.38,185.36,13.01544838]
["bitfinex-derivatives","SOLF0:USTF0",1755711882059,6.48,185.39,185.37,7.83686436]
["bitfinex-derivatives","SOLF0:USTF0",1755711882256,366.43,185.41,185.38,7.83686436]
["bitfinex-derivatives","SOLF0:USTF0",1755711882457,526.77,185.41,185.39,7.81581304]
["bitfinex-derivatives","SOLF0:USTF0",1755711882663,2.97,185.54,185.4,7.81617168]
["bitfinex-derivatives","SOLF0:USTF0",1755711882965,2.97,185.51,185.41,2.56938534]
["bitfinex-derivatives","SOLF0:USTF0",1755711883260,2.97,185.49,185.42,2.56938534]
["bitfinex-derivatives","SOLF0:USTF0",1755711883465,2.97,185.47,185.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711883661,2.97,185.47,185.34,4.74799843]
["bitfinex-derivatives","SOLF0:USTF0",1755711883971,2.97,185.45,185.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711884372,6.48,185.44,185.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755711884560,172.0,185.44,185.33,4.97869502]
["bitfinex-derivatives","SOLF0:USTF0",1755711884760,0.04025306,185.41,185.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755711884957,0.04025306,185.41,185.34,6.8463788]
["bitfinex-derivatives","SOLF0:USTF0",1755711885261,30.13236046,186.23,185.27,4.48533759]
["bitfinex-derivatives","SOLF0:USTF0",1755711885262,7.90869502,185.5,185.36,2.59576231]
["bitfinex-derivatives","SOLF0:USTF0",1755711885469,172.1,185.49,185.36,2.59576231]
["bitfinex-derivatives","SOLF0:USTF0",1755711885664,6.48,185.49,185.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755711885866,368.15869502,185.59,185.38,4.93869502]
["bitfinex-derivatives","SOLF0:USTF0",1755711886069,531.87,185.59,185.39,6.79780375]
["bitfinex-derivatives","SOLF0:USTF0",1755711886263,6.48,185.58,185.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755711886458,6.48,185.58,185.47,0.03819779]
["bitfinex-derivatives","SOLF0:USTF0",1755711886772,0.03777162,185.51,185.47,0.03819779]
["bitfinex-derivatives","SOLF0:USTF0",1755711887174,0.03777162,185.51,185.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755711887561,0.03777162,185.51,185.47,0.03819779]
["bitfinex-derivatives","SOLF0:USTF0",1755711887766,0.03777162,185.51,185.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755711888770,9.48777162,185.51,185.47,0.03819779]
["bitfinex-derivatives","SOLF0:USTF0",1755711888983,6.48,185.5,185.47,0.03819779]
["bitfinex-derivatives","SOLF0:USTF0",1755711889370,0.03777162,185.51,185.47,0.03819779]
["bitfinex-derivatives","SOLF0:USTF0",1755711889575,9.45,185.5,185.47,0.03819779]
["bitfinex-derivatives","SOLF0:USTF0",1755711889876,2.97,185.48,185.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755711890072,4.93869502,185.46,185.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755711890469,6.48,185.46,185.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755711890673,4.93869502,185.5,185.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755711890973,6.48,185.49,185.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755711891169,169.95869502,185.52,185.25,4.93869502]
["bitfinex-derivatives","SOLF0:USTF0",1755711891170,6.48,185.52,185.39,4.93869502]
["bitfinex-derivatives","SOLF0:USTF0",1755711891480,6.48,185.52,185.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755711891778,2.97,185.58,185.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755711891979,6.48,185.57,185.43,4.93869502]
["bitfinex-derivatives","SOLF0:USTF0",1755711892285,6.48,185.57,185.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755711892482,6.48,185.56,185.48,2.55558399]
["bitfinex-derivatives","SOLF0:USTF0",1755711892679,6.48,185.57,185.48,2.55558399]
["bitfinex-derivatives","SOLF0:USTF0",1755711893272,164.84,185.61,185.48,2.55558399]
["bitfinex-derivatives","SOLF0:USTF0",1755711893573,2.97,185.6,185.48,2.55558399]
["bitfinex-derivatives","SOLF0:USTF0",1755711893778,2.97,185.6,185.43,7.12986446]
["bitfinex-derivatives","SOLF0:USTF0",1755711893974,6.48,185.59,185.52,0.03637535]
["bitfinex-derivatives","SOLF0:USTF0",1755711894180,2.97,185.62,185.52,0.03637535]
["bitfinex-derivatives","SOLF0:USTF0",1755711894379,2.97,185.62,185.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755711894782,2.97,185.62,185.55,0.04085426]
["bitfinex-derivatives","SOLF0:USTF0",1755711894983,4.93869502,185.59,185.55,0.04085426]
["bitfinex-derivatives","SOLF0:USTF0",1755711895279,2.97,185.6,185.55,0.04085426]
["bitfinex-derivatives","SOLF0:USTF0",1755711895472,2.97,185.58,185.55,0.04085426]
["bitfinex-derivatives","SOLF0:USTF0",1755711895675,2.97,185.58,185.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755711896071,2.9,185.57,185.55,0.03406126]
["bitfinex-derivatives","SOLF0:USTF0",1755711896474,2.9,185.57,185.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755711896777,6.48,185.57,185.54,0.0405328]
["bitfinex-derivatives","SOLF0:USTF0",1755711897075,16.24,185.74,185.53,4.93869502]
["bitfinex-derivatives","SOLF0:USTF0",1755711897275,2174.16,186.31,185.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755711897276,4.93869502,185.79,185.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755711897581,2.9,185.77,185.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755711897979,171.86,185.76,185.67,0.03411989]
["bitfinex-derivatives","SOLF0:USTF0",1755711898282,2.9,185.75,185.67,0.03411989]
["bitfinex-derivatives","SOLF0:USTF0",1755711898675,6.48,185.74,185.67,0.03411989]
["bitfinex-derivatives","SOLF0:USTF0",1755711899182,488.79260438,185.82,185.67,0.03411989]
["bitfinex-derivatives","SOLF0:USTF0",1755711899183,0.93742424,185.82,185.67,0.03411989]
["bitfinex-derivatives","SOLF0:USTF0",1755711899377,6.48,185.81,185.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755711899577,362.46,185.94,185.55,10.91914514]
["bitfinex-derivatives","SOLF0:USTF0",1755711899578,8.77547578,185.96,185.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755711899778,3.83678076,185.96,185.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755711900082,362.46,186.04,185.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755711900083,168.1,185.99,185.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755711900384,6.48,185.97,185.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755711900681,6.48,185.97,185.89,0.03840102]
["bitfinex-derivatives","SOLF0:USTF0",1755711900883,1.2484669,185.98,185.89,0.03840102]
["bitfinex-derivatives","SOLF0:USTF0",1755711901078,1.2484669,185.98,185.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755711901981,2.9,186.15,185.91,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755711902180,6.48,186.19,185.9,7.75493499]
["bitfinex-derivatives","SOLF0:USTF0",1755711902382,2.9,186.18,185.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711902588,6.48,186.17,185.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711902987,2.9,186.24,186.05,7.75493499]
["bitfinex-derivatives","SOLF0:USTF0",1755711903183,2.9,186.24,186.06,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711903489,6.48,186.19,186.06,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711903677,6.48,186.19,186.11,0.04015554]
["bitfinex-derivatives","SOLF0:USTF0",1755711903882,3.0,186.2,186.11,0.04015554]
["bitfinex-derivatives","SOLF0:USTF0",1755711903883,2.9,186.17,186.11,0.04015554]
["bitfinex-derivatives","SOLF0:USTF0",1755711904284,2.9,186.14,186.11,0.04015554]
["bitfinex-derivatives","SOLF0:USTF0",1755711904485,174.1,186.16,186.11,0.04015554]
["bitfinex-derivatives","SOLF0:USTF0",1755711904682,3.44,186.15,185.9,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711904986,19.14,186.1,185.9,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711905189,2.9,186.08,185.9,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711905384,2.9,186.07,185.9,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711905592,2.9,186.05,185.9,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711905785,2.9,186.03,185.84,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711906088,16.24,186.01,185.84,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711906285,19.14,185.97,185.7,7.75493499]
["bitfinex-derivatives","SOLF0:USTF0",1755711906490,2.9,185.95,185.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711906677,2.9,185.93,185.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711907077,6.43984446,185.92,185.76,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711907482,2.9,185.93,185.76,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711907684,538.28,185.96,185.76,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711907878,6.43984446,185.95,185.8,7.75493499]
["bitfinex-derivatives","SOLF0:USTF0",1755711908080,6.43984446,185.95,185.83,1.26631079]
["bitfinex-derivatives","SOLF0:USTF0",1755711908388,6.43984446,185.94,185.83,0.03631079]
["bitfinex-derivatives","SOLF0:USTF0",1755711908687,173.38,185.95,185.78,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711908876,179.81984446,185.95,185.87,0.04037211]
["bitfinex-derivatives","SOLF0:USTF0",1755711909077,6.43984446,185.94,185.87,0.04037211]
["bitfinex-derivatives","SOLF0:USTF0",1755711909388,6.43984446,185.95,185.87,0.04037211]
["bitfinex-derivatives","SOLF0:USTF0",1755711909583,361.8,185.96,185.87,0.04037211]
["bitfinex-derivatives","SOLF0:USTF0",1755711909783,6.43984446,185.95,185.87,0.04037211]
["bitfinex-derivatives","SOLF0:USTF0",1755711909988,6.43984446,186.0,185.88,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711910382,6.43984446,185.99,185.95,0.16139228]
["bitfinex-derivatives","SOLF0:USTF0",1755711910582,9.33984446,186.0,185.92,0.03749144]
["bitfinex-derivatives","SOLF0:USTF0",1755711910979,179.31984446,185.99,185.92,0.03749144]
["bitfinex-derivatives","SOLF0:USTF0",1755711911389,361.74,186.06,185.92,0.03749144]
["bitfinex-derivatives","SOLF0:USTF0",1755711911390,6.43984446,185.98,185.92,0.03749144]
["bitfinex-derivatives","SOLF0:USTF0",1755711911690,175.6,186.05,185.92,0.03749144]
["bitfinex-derivatives","SOLF0:USTF0",1755711911886,6.43984446,186.04,185.87,7.75493499]
["bitfinex-derivatives","SOLF0:USTF0",1755711912091,6.43984446,186.04,185.88,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711912287,178.85984446,186.03,185.97,0.04108645]
["bitfinex-derivatives","SOLF0:USTF0",1755711912482,2.9,186.02,185.97,0.04108645]
["bitfinex-derivatives","SOLF0:USTF0",1755711912685,2.9,186.01,185.87,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711913389,2.9,185.99,185.82,8.98493499]
["bitfinex-derivatives","SOLF0:USTF0",1755711913790,2.9,185.97,185.77,8.98493499]
["bitfinex-derivatives","SOLF0:USTF0",1755711914289,0.03521101,185.92,185.77,8.98493499]
["bitfinex-derivatives","SOLF0:USTF0",1755711914487,0.03521101,185.92,185.77,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711914686,2.9,185.9,185.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711915091,2.9,185.85,185.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711915296,2.9,185.84,185.67,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711915786,178.93875801,185.83,185.67,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711915995,0.03641376,185.77,185.67,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711916293,0.03641376,185.77,185.68,7.75493499]
["bitfinex-derivatives","SOLF0:USTF0",1755711916485,0.03641376,185.77,185.69,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711917186,0.03641376,185.77,185.71,7.75493499]
["bitfinex-derivatives","SOLF0:USTF0",1755711918185,0.03641376,185.77,185.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711918380,0.03641376,185.77,185.7,8.98493499]
["bitfinex-derivatives","SOLF0:USTF0",1755711918584,2.9,185.85,185.72,0.03608161]
["bitfinex-derivatives","SOLF0:USTF0",1755711918790,6.39875801,185.84,185.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711918993,2.9,185.89,185.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711919191,6.39875801,185.83,185.73,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711919390,2.9,185.89,185.75,7.75493499]
["bitfinex-derivatives","SOLF0:USTF0",1755711919391,6.39875801,185.88,185.75,7.75493499]
["bitfinex-derivatives","SOLF0:USTF0",1755711919594,6.39875801,185.88,185.76,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711919795,2.9,185.89,185.76,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711919993,2.9,185.89,185.76,8.98493499]
["bitfinex-derivatives","SOLF0:USTF0",1755711920191,2.9,185.89,185.76,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711920688,2.9,185.89,185.69,4.48533759]
["bitfinex-derivatives","SOLF0:USTF0",1755711920689,2.9,185.87,185.69,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711920888,2.9,185.87,185.69,4.52542217]
["bitfinex-derivatives","SOLF0:USTF0",1755711921195,2.9,185.85,185.7,5.75542217]
["bitfinex-derivatives","SOLF0:USTF0",1755711921389,2.9,185.85,185.71,4.52542217]
["bitfinex-derivatives","SOLF0:USTF0",1755711921586,2.9,185.85,185.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711921788,2.9,185.83,185.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711922192,6.39875801,185.82,185.7,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711922385,6.39875801,185.82,185.71,7.07944986]
["bitfinex-derivatives","SOLF0:USTF0",1755711922587,6.39875801,185.82,185.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711922787,6.39875801,185.82,185.72,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1755711922993,6.39875801,185.82,185.73,7.09219617]
["bitfinex-derivatives","SOLF0:USTF0",1755711923191,6.39875801,185.82,185.74,7.74450353]
["bitfinex-derivatives","SOLF0:USTF0",1755711923494,6.39875801,185.82,185.75,7.11150447]
["bitfinex-derivatives","SOLF0:USTF0",1755711923692,6.39875801,185.81,185.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711923891,2.9,185.86,185.73,2.54680807]
["bitfinex-derivatives","SOLF0:USTF0",1755711924195,2.9,185.86,185.74,7.77900592]
["bitfinex-derivatives","SOLF0:USTF0",1755711924392,2.9,185.86,185.75,7.78025224]
["bitfinex-derivatives","SOLF0:USTF0",1755711924590,2.9,185.84,185.76,2.54719027]
["bitfinex-derivatives","SOLF0:USTF0",1755711924897,2.9,185.84,185.71,7.75493499]
["bitfinex-derivatives","SOLF0:USTF0",1755711924898,2.9,185.84,185.77,2.55886406]
["bitfinex-derivatives","SOLF0:USTF0",1755711925095,6.39875801,185.83,185.78,7.79165412]
["bitfinex-derivatives","SOLF0:USTF0",1755711925295,6.39875801,185.83,185.68,4.48533759]
["bitfinex-derivatives","SOLF0:USTF0",1755711925296,2.9,185.9,185.79,9.02165412]
["bitfinex-derivatives","SOLF0:USTF0",1755711925492,2.9,185.9,185.8,7.79165412]
["bitfinex-derivatives","SOLF0:USTF0",1755711925690,6.39875801,185.89,185.81,7.79734114]
["bitfinex-derivatives","SOLF0:USTF0",1755711925986,6.39875801,185.89,185.82,12.722877]
["bitfinex-derivatives","SOLF0:USTF0",1755711926292,2.96,185.99,185.83,13.942877]
["bitfinex-derivatives","SOLF0:USTF0",1755711926495,9.35875801,185.99,185.86,7.75493499]
["bitfinex-derivatives","SOLF0:USTF0",1755711926693,6.39875801,185.98,185.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755711926890,2.96,186.05,185.92,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755711927093,2.96,186.05,185.93,7.79612148]
["bitfinex-derivatives","SOLF0:USTF0",1755711927294,6.39875801,186.04,185.94,7.79612148]
["bitfinex-derivatives","SOLF0:USTF0",1755711927488,6.39875801,186.04,185.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755711927489,6.39875801,186.04,185.95,7.79445577]
["bitfinex-derivatives","SOLF0:USTF0",1755711927696,2.96,186.05,185.96,2.55886406]
["bitfinex-derivatives","SOLF0:USTF0",1755711927894,6.39875801,186.04,185.97,2.55886406]
["bitfinex-derivatives","SOLF0:USTF0",1755711928093,6.39875801,186.04,185.92,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755711928293,6.39875801,186.04,185.93,2.56020668]
["bitfinex-derivatives","SOLF0:USTF0",1755711928491,6.39875801,186.04,185.94,2.56020668]
["bitfinex-derivatives","SOLF0:USTF0",1755711928690,2.96,186.05,185.95,2.56020668]
["bitfinex-derivatives","SOLF0:USTF0",1755711929007,6.39875801,186.04,185.96,2.56020668]
["bitfinex-derivatives","SOLF0:USTF0",1755711929193,6.39875801,186.04,185.97,2.56020668]
["bitfinex-derivatives","SOLF0:USTF0",1755711929394,6.39875801,186.03,185.93,4.32446541]
["bitfinex-derivatives","SOLF0:USTF0",1755711929699,2.96,186.05,185.94,11.70529943]
["bitfinex-derivatives","SOLF0:USTF0",1755711929899,6.39875801,186.04,185.95,2.44518103]
["bitfinex-derivatives","SOLF0:USTF0",1755711930099,6.39875801,186.04,185.96,2.44518103]
["bitfinex-derivatives","SOLF0:USTF0",1755711930294,2.96,186.05,185.97,2.44518103]
["bitfinex-derivatives","SOLF0:USTF0",1755711930498,6.39875801,186.04,185.92,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755711930699,6.39875801,186.04,185.93,16.78793708]
["bitfinex-derivatives","SOLF0:USTF0",1755711930904,6.39875801,186.03,185.94,2.4472146]
["bitfinex-derivatives","SOLF0:USTF0",1755711931091,2.96,186.05,185.89,4.33467933]
["bitfinex-derivatives","SOLF0:USTF0",1755711931296,6.39875801,186.04,185.91,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755711931602,6.39875801,186.04,185.92,11.72912343]
["bitfinex-derivatives","SOLF0:USTF0",1755711931795,173.4,186.05,185.93,7.3944441]
["bitfinex-derivatives","SOLF0:USTF0",1755711932000,6.39875801,186.04,185.94,2.44971146]
["bitfinex-derivatives","SOLF0:USTF0",1755711932299,6.39875801,186.04,185.95,7.39512617]
["bitfinex-derivatives","SOLF0:USTF0",1755711932601,6.39875801,186.03,185.96,7.39512617]
["bitfinex-derivatives","SOLF0:USTF0",1755711932805,2.96,186.05,185.97,7.39512617]
["bitfinex-derivatives","SOLF0:USTF0",1755711932990,6.39875801,186.04,186.0,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755711933190,2.96,186.1,186.01,2.44971146]
["bitfinex-derivatives","SOLF0:USTF0",1755711933400,6.39875801,186.09,186.02,2.44971146]
["bitfinex-derivatives","SOLF0:USTF0",1755711933600,6.39875801,186.09,186.03,2.44971146]
["bitfinex-derivatives","SOLF0:USTF0",1755711933802,2.96,186.1,186.0,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755711933997,2.96,186.1,186.01,2.44840203]
["bitfinex-derivatives","SOLF0:USTF0",1755711934192,6.39875801,186.09,186.02,2.44840203]
["bitfinex-derivatives","SOLF0:USTF0",1755711934394,6.39875801,186.09,185.96,7.75493499]
["bitfinex-derivatives","SOLF0:USTF0",1755711934598,6.39875801,186.08,185.97,12.34834206]
["bitfinex-derivatives","SOLF0:USTF0",1755711934799,2.96,186.1,185.98,12.34834206]
["bitfinex-derivatives","SOLF0:USTF0",1755711935000,2.96,186.08,185.99,7.39631594]
["bitfinex-derivatives","SOLF0:USTF0",1755711935204,2.96,186.08,186.0,2.45028555]
["bitfinex-derivatives","SOLF0:USTF0",1755711935400,6.39875801,186.07,186.01,2.45028555]
["bitfinex-derivatives","SOLF0:USTF0",1755711935702,2.96,186.05,186.02,2.45028555]
["bitfinex-derivatives","SOLF0:USTF0",1755711935904,2.96,186.05,185.95,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755711936205,6.39875801,186.04,185.96,7.40909808]
["bitfinex-derivatives","SOLF0:USTF0",1755711936404,6.39875801,186.04,185.97,7.40909808]
["bitfinex-derivatives","SOLF0:USTF0",1755711936607,6.39875801,186.04,185.98,7.40909808]
["bitfinex-derivatives","SOLF0:USTF0",1755711936807,2.96,186.12,185.99,8.62909808]
["bitfinex-derivatives","SOLF0:USTF0",1755711937002,2.96,186.12,186.0,13.14957779]
["bitfinex-derivatives","SOLF0:USTF0",1755711937310,6.39875801,186.11,186.01,7.40909808]
["bitfinex-derivatives","SOLF0:USTF0",1755711937501,6.39875801,186.11,186.02,7.40909808]
["bitfinex-derivatives","SOLF0:USTF0",1755711937705,2.96,186.12,186.03,7.40909808]
["bitfinex-derivatives","SOLF0:USTF0",1755711938013,361.52,186.15,186.04,7.41675856]
["bitfinex-derivatives","SOLF0:USTF0",1755711938014,6.39875801,186.11,186.04,7.41675856]
["bitfinex-derivatives","SOLF0:USTF0",1755711938306,6.39875801,186.11,186.03,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755711938307,6.39875801,186.14,186.05,7.41675856]
["bitfinex-derivatives","SOLF0:USTF0",1755711938506,361.52,186.15,186.06,7.41675856]
["bitfinex-derivatives","SOLF0:USTF0",1755711938700,361.52,186.15,186.07,7.41675856]
["bitfinex-derivatives","SOLF0:USTF0",1755711938906,6.39875801,186.14,186.08,2.45452783]
["bitfinex-derivatives","SOLF0:USTF0",1755711939108,0.03455995,186.13,186.09,7.46521545]
["bitfinex-derivatives","SOLF0:USTF0",1755711939308,0.03455995,186.13,186.1,2.45452783]
["bitfinex-derivatives","SOLF0:USTF0",1755711939508,6.39875801,186.12,186.11,2.45452783]
["bitfinex-derivatives","SOLF0:USTF0",1755711940110,9.35875801,186.12,186.09,0.03992204]
["bitfinex-derivatives","SOLF0:USTF0",1755711940313,0.03455995,186.13,186.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755711940612,2.96,186.22,186.12,8.63438242]
["bitfinex-derivatives","SOLF0:USTF0",1755711940911,2.96,186.22,186.13,7.44438242]
["bitfinex-derivatives","SOLF0:USTF0",1755711941109,2.96,186.22,186.14,7.44438242]
["bitfinex-derivatives","SOLF0:USTF0",1755711941310,0.93489328,186.29,186.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755711941500,2.96,186.32,186.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755711941811,2.96,186.32,186.2,7.44438242]
["bitfinex-derivatives","SOLF0:USTF0",1755711942008,2.96,186.3,186.21,7.44438242]
["bitfinex-derivatives","SOLF0:USTF0",1755711942205,171.6,186.29,186.22,2.46638735]
["bitfinex-derivatives","SOLF0:USTF0",1755711942406,2.96,186.28,186.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755711942610,171.56,186.27,186.14,4.98364329]
["bitfinex-derivatives","SOLF0:USTF0",1755711942801,2.96,186.26,186.15,4.98364329]
["bitfinex-derivatives","SOLF0:USTF0",1755711943004,2.96,186.4,186.16,6.21364329]
["bitfinex-derivatives","SOLF0:USTF0",1755711943306,171.8,186.39,186.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711943506,0.93440378,186.38,186.19,2.12536312]
["bitfinex-derivatives","SOLF0:USTF0",1755711943811,2.96,186.34,186.2,4.9817661]
["bitfinex-derivatives","SOLF0:USTF0",1755711944010,2.96,186.32,186.21,4.98426522]
["bitfinex-derivatives","SOLF0:USTF0",1755711944214,2.96,186.32,186.22,4.98426522]
["bitfinex-derivatives","SOLF0:USTF0",1755711944412,173.76,186.31,186.23,4.98426522]
["bitfinex-derivatives","SOLF0:USTF0",1755711944615,173.68,186.3,186.24,4.98426522]
["bitfinex-derivatives","SOLF0:USTF0",1755711944815,173.62,186.31,186.25,4.98426522]
["bitfinex-derivatives","SOLF0:USTF0",1755711945117,2.96,186.31,186.26,4.98426522]
["bitfinex-derivatives","SOLF0:USTF0",1755711945415,2.96,186.31,186.27,4.98426522]
["bitfinex-derivatives","SOLF0:USTF0",1755711945615,2.96,186.31,186.28,4.98426522]
["bitfinex-derivatives","SOLF0:USTF0",1755711945816,2.96,186.31,186.17,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755711946015,2.96,186.31,186.18,7.10005139]
["bitfinex-derivatives","SOLF0:USTF0",1755711946215,58.62,186.37,186.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711946520,173.22,186.37,186.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711946819,2.96,186.36,186.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711947414,2.96,186.3,186.02,7.75493499]
["bitfinex-derivatives","SOLF0:USTF0",1755711947622,2.96,186.28,186.02,7.75493499]
["bitfinex-derivatives","SOLF0:USTF0",1755711947821,2.96,186.28,186.06,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755711947822,173.44,186.27,186.06,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755711948121,2.96,186.25,186.04,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711948422,2.96,186.2,185.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711949514,23.99493499,186.21,185.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711949515,2.96,186.18,185.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711949711,2.96,186.15,185.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711950014,2.96,186.1,185.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711950218,534.02,186.09,185.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711950518,361.06,186.09,185.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711951018,321.0,186.8,185.81,7.75493499]
["bitfinex-derivatives","SOLF0:USTF0",1755711951019,2.96,186.16,186.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711951421,173.04,186.18,186.08,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755711951725,364.08,186.21,186.08,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755711952016,172.86,186.2,186.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711952318,2.96,186.28,186.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711952511,172.86,186.27,186.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711952707,2.96,186.28,186.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711952909,175.76,186.28,186.12,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711953514,2.96,186.27,186.09,4.30567661]
["bitfinex-derivatives","SOLF0:USTF0",1755711954315,2.96,186.27,186.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711954814,533.58,186.26,186.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711955023,172.42,186.25,186.1,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1755711955323,172.42,186.24,186.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711955923,172.32,186.23,186.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711956118,172.04,186.22,186.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711956621,172.04,186.22,186.1,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1755711957018,361.08,186.26,186.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711957212,174.48,186.25,186.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711957612,2.82,186.25,186.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755711957819,174.46,186.25,186.13,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755711958115,2.82,186.25,186.13,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755711959427,2.82,186.25,186.13,5.44212723]
["bitfinex-derivatives","SOLF0:USTF0",1755711959615,2.82,186.25,186.13,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755711959819,2.82,186.25,186.12,4.30109085]
["bitfinex-derivatives","SOLF0:USTF0",1755711960023,171.78,186.25,186.13,4.2321435]
["bitfinex-derivatives","SOLF0:USTF0",1755711960218,2.82,186.24,186.12,4.30109085]
["bitfinex-derivatives","SOLF0:USTF0",1755711960422,7.75493499,186.24,186.12,4.30109085]
["bitfinex-derivatives","SOLF0:USTF0",1755711960721,2.82,186.23,186.12,4.30109085]
["bitfinex-derivatives","SOLF0:USTF0",1755711961226,172.46,186.22,186.12,4.30109085]
["bitfinex-derivatives","SOLF0:USTF0",1755711961426,2.82,186.21,186.12,4.30109085]
["bitfinex-derivatives","SOLF0:USTF0",1755711961924,2.82,186.21,185.98,5.73902738]
["bitfinex-derivatives","SOLF0:USTF0",1755711961925,23.99493499,186.16,185.94,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755711962123,175.22,186.15,185.95,4.24965203]
["bitfinex-derivatives","SOLF0:USTF0",1755711962424,2.82,186.14,185.96,4.24965203]
["bitfinex-derivatives","SOLF0:USTF0",1755711962628,2.82,186.12,185.94,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755711962926,2.82,186.1,185.95,4.21607757]
["bitfinex-derivatives","SOLF0:USTF0",1755711963126,2.82,186.08,185.94,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755711963326,2.82,186.08,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711963527,172.26,186.07,185.9,4.21876758]
["bitfinex-derivatives","SOLF0:USTF0",1755711963730,172.26,186.07,185.91,4.21876758]
["bitfinex-derivatives","SOLF0:USTF0",1755711963919,2.82,186.06,185.92,4.21876758]
["bitfinex-derivatives","SOLF0:USTF0",1755711964120,2.82,186.06,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711964327,2.82,186.06,185.9,4.2239913]
["bitfinex-derivatives","SOLF0:USTF0",1755711964527,2.82,186.06,185.82,13.49396237]
["bitfinex-derivatives","SOLF0:USTF0",1755711964528,2.82,186.06,185.84,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755711964827,196.25493499,186.07,185.85,4.22646415]
["bitfinex-derivatives","SOLF0:USTF0",1755711964828,2.82,186.01,185.85,4.22646415]
["bitfinex-derivatives","SOLF0:USTF0",1755711965020,19.06,186.01,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711965224,2.82,185.96,185.84,4.22934155]
["bitfinex-derivatives","SOLF0:USTF0",1755711965421,361.04,185.95,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711965627,171.82,185.94,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711965928,171.82,185.94,185.8,4.22792069]
["bitfinex-derivatives","SOLF0:USTF0",1755711966127,171.82,185.94,185.81,4.22792069]
["bitfinex-derivatives","SOLF0:USTF0",1755711966321,2.82,185.96,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711966525,171.7,185.95,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711966723,171.7,185.95,185.86,4.22792069]
["bitfinex-derivatives","SOLF0:USTF0",1755711966922,171.7,185.95,185.87,4.22792069]
["bitfinex-derivatives","SOLF0:USTF0",1755711967129,174.52,185.95,185.79,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755711967428,2.82,185.95,185.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711967624,2.82,185.95,185.82,4.23131027]
["bitfinex-derivatives","SOLF0:USTF0",1755711967923,2.82,186.22,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711968126,2.82,186.22,185.83,537.01131027]
["bitfinex-derivatives","SOLF0:USTF0",1755711968127,2.82,186.22,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711968329,2.82,186.22,186.05,4.23131027]
["bitfinex-derivatives","SOLF0:USTF0",1755711968522,2.82,186.22,186.06,7.17131027]
["bitfinex-derivatives","SOLF0:USTF0",1755711968719,2.82,186.22,186.07,9.60491027]
["bitfinex-derivatives","SOLF0:USTF0",1755711969033,2.82,186.22,186.08,4.23131027]
["bitfinex-derivatives","SOLF0:USTF0",1755711969326,2.82,186.22,186.0,8.71329863]
["bitfinex-derivatives","SOLF0:USTF0",1755711969528,7.75493499,186.18,186.01,4.23113725]
["bitfinex-derivatives","SOLF0:USTF0",1755711969729,2.82,186.17,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711969925,2.82,186.17,185.96,7.75493499]
["bitfinex-derivatives","SOLF0:USTF0",1755711970128,174.38,186.16,185.98,5.77329863]
["bitfinex-derivatives","SOLF0:USTF0",1755711970324,2.82,186.17,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711970526,174.28,186.16,186.01,4.23554527]
["bitfinex-derivatives","SOLF0:USTF0",1755711970720,174.28,186.16,186.02,4.23554527]
["bitfinex-derivatives","SOLF0:USTF0",1755711970924,174.28,186.16,185.91,11.47805476]
["bitfinex-derivatives","SOLF0:USTF0",1755711970925,19.06,186.15,185.94,8.71329863]
["bitfinex-derivatives","SOLF0:USTF0",1755711971119,174.28,186.16,185.95,4.24342559]
["bitfinex-derivatives","SOLF0:USTF0",1755711971120,16.24,186.13,185.95,4.24342559]
["bitfinex-derivatives","SOLF0:USTF0",1755711971320,16.24,186.1,185.96,4.24342559]
["bitfinex-derivatives","SOLF0:USTF0",1755711971627,2.82,186.09,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711971828,19.06,186.09,185.95,4.24879025]
["bitfinex-derivatives","SOLF0:USTF0",1755711972026,19.06,186.08,185.88,5.77329863]
["bitfinex-derivatives","SOLF0:USTF0",1755711972329,2.82,186.06,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711972531,2.82,186.06,185.91,4.2507837]
["bitfinex-derivatives","SOLF0:USTF0",1755711972727,2.82,186.06,185.92,4.2507837]
["bitfinex-derivatives","SOLF0:USTF0",1755711972937,173.92,186.05,185.93,4.2507837]
["bitfinex-derivatives","SOLF0:USTF0",1755711973223,173.92,186.05,185.94,4.24934891]
["bitfinex-derivatives","SOLF0:USTF0",1755711973426,173.92,186.05,185.95,4.24934891]
["bitfinex-derivatives","SOLF0:USTF0",1755711973618,190.16,186.05,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711973820,19.06,186.04,185.91,4.25297032]
["bitfinex-derivatives","SOLF0:USTF0",1755711974022,19.06,186.04,185.85,5.77329863]
["bitfinex-derivatives","SOLF0:USTF0",1755711974023,19.06,186.02,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711974220,361.28,186.01,185.85,4.2547671]
["bitfinex-derivatives","SOLF0:USTF0",1755711974428,2.82,186.0,185.86,4.2547671]
["bitfinex-derivatives","SOLF0:USTF0",1755711974631,19.06,185.99,185.79,8.71329863]
["bitfinex-derivatives","SOLF0:USTF0",1755711974828,189.58,185.98,185.8,4.25657556]
["bitfinex-derivatives","SOLF0:USTF0",1755711975031,19.06,185.95,185.81,4.25657556]
["bitfinex-derivatives","SOLF0:USTF0",1755711975226,16.24,185.95,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711975422,173.26,185.97,185.73,5.77329863]
["bitfinex-derivatives","SOLF0:USTF0",1755711975423,2.82,185.94,185.73,5.77329863]
["bitfinex-derivatives","SOLF0:USTF0",1755711975627,2.82,185.94,185.74,7.19606207]
["bitfinex-derivatives","SOLF0:USTF0",1755711975829,2.82,185.94,185.75,4.25606207]
["bitfinex-derivatives","SOLF0:USTF0",1755711976031,12.64722336,185.92,185.76,4.25606207]
["bitfinex-derivatives","SOLF0:USTF0",1755711976227,2.82,185.91,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711976431,2.82,185.91,185.75,4.25949661]
["bitfinex-derivatives","SOLF0:USTF0",1755711976733,2.82,185.91,185.76,4.25949661]
["bitfinex-derivatives","SOLF0:USTF0",1755711976928,175.78,185.91,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711977128,175.78,185.91,185.79,4.25949661]
["bitfinex-derivatives","SOLF0:USTF0",1755711977325,2.82,185.91,185.8,4.25949661]
["bitfinex-derivatives","SOLF0:USTF0",1755711977529,172.84,185.92,185.81,4.25949661]
["bitfinex-derivatives","SOLF0:USTF0",1755711977730,172.76,185.96,185.82,7.19949661]
["bitfinex-derivatives","SOLF0:USTF0",1755711978032,172.76,185.96,185.83,4.25949661]
["bitfinex-derivatives","SOLF0:USTF0",1755711978227,2.82,185.95,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711978427,2.82,185.95,185.78,4.24724236]
["bitfinex-derivatives","SOLF0:USTF0",1755711978634,2.82,185.95,185.79,4.24724236]
["bitfinex-derivatives","SOLF0:USTF0",1755711978833,2.82,185.95,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711979034,2.82,185.94,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711979234,2.82,185.94,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711979435,2.82,185.94,185.73,4.24365664]
["bitfinex-derivatives","SOLF0:USTF0",1755711979631,2.82,185.94,185.74,4.24365664]
["bitfinex-derivatives","SOLF0:USTF0",1755711979836,2.82,185.94,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711980031,2.82,185.94,185.73,4.24485692]
["bitfinex-derivatives","SOLF0:USTF0",1755711980232,2.82,185.94,185.74,4.24485692]
["bitfinex-derivatives","SOLF0:USTF0",1755711980433,19.06,185.94,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711980740,19.06,185.93,185.73,4.24097561]
["bitfinex-derivatives","SOLF0:USTF0",1755711980932,2.82,185.93,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711981137,172.04,185.92,185.76,4.24097561]
["bitfinex-derivatives","SOLF0:USTF0",1755711981338,172.04,185.92,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711981339,2.82,185.91,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711981538,2.82,185.91,185.76,4.23685301]
["bitfinex-derivatives","SOLF0:USTF0",1755711981743,2.82,185.91,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711982936,19.06,185.89,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711983144,2.82,185.87,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711983534,377.76,185.88,185.66,116.16427924]
["bitfinex-derivatives","SOLF0:USTF0",1755711983535,2.82,185.85,185.66,116.16427924]
["bitfinex-derivatives","SOLF0:USTF0",1755711983737,2.82,185.85,185.58,8.60854107]
["bitfinex-derivatives","SOLF0:USTF0",1755711983738,2.82,185.84,185.67,4.29809424]
["bitfinex-derivatives","SOLF0:USTF0",1755711983940,2.82,185.82,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711984237,16.24,185.8,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711984432,2.82,185.79,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711984638,19.06,185.79,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711985334,2.82,185.78,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711985937,3.06,185.76,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711986138,361.58,185.75,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711987146,170.66,185.74,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711987647,361.58,185.75,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711987846,170.52,185.74,185.61,4.28505169]
["bitfinex-derivatives","SOLF0:USTF0",1755711988038,361.58,185.75,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711988242,170.52,185.73,185.61,4.28271709]
["bitfinex-derivatives","SOLF0:USTF0",1755711988441,170.52,185.73,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755711988644,361.58,185.75,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711988945,531.98,185.75,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711989339,361.58,185.75,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711989539,170.34,185.74,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711990845,3.06,185.73,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711991039,3.06,185.73,185.57,4.28158232]
["bitfinex-derivatives","SOLF0:USTF0",1755711991239,3.06,185.73,185.58,4.28158232]
["bitfinex-derivatives","SOLF0:USTF0",1755711991440,3.06,185.73,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711991645,19.3,185.73,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711992340,3.06,185.72,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711992542,3.06,185.7,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711992738,19.3,185.7,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711992940,19.3,185.7,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711993146,16.24,185.68,185.5,4.2873178]
["bitfinex-derivatives","SOLF0:USTF0",1755711993342,16.24,185.68,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711993646,19.3,185.67,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711993849,169.6,185.66,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711994046,3.06,185.65,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711994243,3.06,185.65,185.49,7.14527361]
["bitfinex-derivatives","SOLF0:USTF0",1755711994436,169.42,185.64,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711994741,169.24,185.63,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711995245,3.06,185.65,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711995547,169.24,185.64,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711996142,169.24,185.64,185.51,7.14351008]
["bitfinex-derivatives","SOLF0:USTF0",1755711996342,169.12,185.63,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711997644,3.06,185.66,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711997943,168.84,185.65,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711998146,3.06,185.66,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711998342,168.66,185.65,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711999251,168.66,185.64,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711999441,3.06,185.69,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755711999645,168.5,185.68,185.52,7.13741833]
["bitfinex-derivatives","SOLF0:USTF0",1755711999845,168.5,185.68,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712000046,168.44,185.67,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712000246,3.06,185.66,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712000645,19.3,185.66,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712001253,16.24,185.64,185.47,4.28251455]
["bitfinex-derivatives","SOLF0:USTF0",1755712001451,168.06,185.63,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712002045,167.9,185.62,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712002246,3.06,185.65,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712002539,3.06,185.65,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712002746,170.9,185.65,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712003551,187.14,185.65,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712003744,3.06,185.64,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712003942,16.24,185.63,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712004146,16.24,185.63,185.5,4.3023902]
["bitfinex-derivatives","SOLF0:USTF0",1755712004346,378.3,185.62,185.51,4.30163144]
["bitfinex-derivatives","SOLF0:USTF0",1755712004551,378.3,185.62,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712004854,19.3,185.61,185.5,4.30286317]
["bitfinex-derivatives","SOLF0:USTF0",1755712005054,19.3,185.61,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712005255,19.3,185.61,185.45,4.30395031]
["bitfinex-derivatives","SOLF0:USTF0",1755712005456,19.3,185.61,185.46,4.30395031]
["bitfinex-derivatives","SOLF0:USTF0",1755712005658,19.3,185.61,185.47,4.30395031]
["bitfinex-derivatives","SOLF0:USTF0",1755712005852,19.3,185.61,185.48,4.30395031]
["bitfinex-derivatives","SOLF0:USTF0",1755712006054,19.3,185.61,185.49,4.30395031]
["bitfinex-derivatives","SOLF0:USTF0",1755712006253,19.3,185.61,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712006446,167.22,185.6,185.46,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1755712006651,167.22,185.6,185.47,4.3027248]
["bitfinex-derivatives","SOLF0:USTF0",1755712006852,167.22,185.6,185.48,4.3027248]
["bitfinex-derivatives","SOLF0:USTF0",1755712007053,167.22,185.6,185.49,4.3027248]
["bitfinex-derivatives","SOLF0:USTF0",1755712007258,167.22,185.6,185.5,4.3027248]
["bitfinex-derivatives","SOLF0:USTF0",1755712007456,362.06,185.62,185.38,70.60854107]
["bitfinex-derivatives","SOLF0:USTF0",1755712007457,362.06,185.62,185.51,4.2979794]
["bitfinex-derivatives","SOLF0:USTF0",1755712007765,529.04,185.62,185.52,7.1579794]
["bitfinex-derivatives","SOLF0:USTF0",1755712007955,166.9,185.66,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712008156,166.9,185.66,185.55,4.2979794]
["bitfinex-derivatives","SOLF0:USTF0",1755712008358,166.9,185.66,185.56,4.2979794]
["bitfinex-derivatives","SOLF0:USTF0",1755712008561,166.9,185.66,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712008757,3.06,185.67,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712009054,166.74,185.65,185.55,4.300113]
["bitfinex-derivatives","SOLF0:USTF0",1755712009268,166.66,185.65,185.56,4.300113]
["bitfinex-derivatives","SOLF0:USTF0",1755712009556,166.66,185.65,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712009758,166.66,185.65,185.55,4.30060028]
["bitfinex-derivatives","SOLF0:USTF0",1755712009956,362.16,185.7,185.56,4.30060028]
["bitfinex-derivatives","SOLF0:USTF0",1755712010159,166.46,185.69,185.57,7.16060028]
["bitfinex-derivatives","SOLF0:USTF0",1755712010359,166.46,185.69,185.58,4.30060028]
["bitfinex-derivatives","SOLF0:USTF0",1755712010561,166.46,185.69,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712010962,166.46,185.69,185.58,4.29904413]
["bitfinex-derivatives","SOLF0:USTF0",1755712011160,166.46,185.69,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712011361,166.46,185.69,185.58,4.29828043]
["bitfinex-derivatives","SOLF0:USTF0",1755712011553,166.46,185.69,185.59,4.29828043]
["bitfinex-derivatives","SOLF0:USTF0",1755712011759,3.06,185.79,185.6,4.29858571]
["bitfinex-derivatives","SOLF0:USTF0",1755712011959,3.06,185.79,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712012159,166.36,185.78,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712012359,166.36,185.78,185.65,4.29858571]
["bitfinex-derivatives","SOLF0:USTF0",1755712012663,166.36,185.78,185.66,4.29858571]
["bitfinex-derivatives","SOLF0:USTF0",1755712012860,166.36,185.78,185.67,4.29858571]
["bitfinex-derivatives","SOLF0:USTF0",1755712013060,166.36,185.78,185.68,4.29858571]
["bitfinex-derivatives","SOLF0:USTF0",1755712013259,166.36,185.78,185.69,4.29858571]
["bitfinex-derivatives","SOLF0:USTF0",1755712013462,166.36,185.78,185.7,4.30139757]
["bitfinex-derivatives","SOLF0:USTF0",1755712013764,3.06,185.75,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712013959,3.06,185.74,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712014160,19.3,185.74,185.59,4.24286283]
["bitfinex-derivatives","SOLF0:USTF0",1755712014356,16.24,185.72,185.6,4.24286283]
["bitfinex-derivatives","SOLF0:USTF0",1755712014667,3.06,185.71,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712014866,165.9,185.7,185.59,4.25423912]
["bitfinex-derivatives","SOLF0:USTF0",1755712015063,165.9,185.7,185.6,4.25423912]
["bitfinex-derivatives","SOLF0:USTF0",1755712015278,3.06,185.71,185.61,4.25423912]
["bitfinex-derivatives","SOLF0:USTF0",1755712015465,165.84,185.69,185.62,4.25423912]
["bitfinex-derivatives","SOLF0:USTF0",1755712015662,165.84,185.69,185.63,4.26156653]
["bitfinex-derivatives","SOLF0:USTF0",1755712015963,2.9,185.68,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712016170,168.56,185.68,185.57,4.26322947]
["bitfinex-derivatives","SOLF0:USTF0",1755712016467,168.56,185.68,185.58,4.26322947]
["bitfinex-derivatives","SOLF0:USTF0",1755712016667,2.9,185.68,185.59,4.26322947]
["bitfinex-derivatives","SOLF0:USTF0",1755712016868,165.54,185.67,185.6,4.26322947]
["bitfinex-derivatives","SOLF0:USTF0",1755712017064,165.54,185.67,185.61,4.26322947]
["bitfinex-derivatives","SOLF0:USTF0",1755712017266,165.54,185.67,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712017465,168.44,185.67,185.57,4.27569736]
["bitfinex-derivatives","SOLF0:USTF0",1755712017660,168.44,185.67,185.58,4.27569736]
["bitfinex-derivatives","SOLF0:USTF0",1755712017860,362.08,185.72,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712018065,362.08,185.72,185.62,5.77329863]
["bitfinex-derivatives","SOLF0:USTF0",1755712018263,362.08,185.72,185.63,4.27569736]
["bitfinex-derivatives","SOLF0:USTF0",1755712018463,362.08,185.72,185.64,10.04899599]
["bitfinex-derivatives","SOLF0:USTF0",1755712018663,362.08,185.72,185.65,4.27569736]
["bitfinex-derivatives","SOLF0:USTF0",1755712018865,362.08,185.72,185.64,5.77329863]
["bitfinex-derivatives","SOLF0:USTF0",1755712018866,362.08,185.72,185.66,4.27569736]
["bitfinex-derivatives","SOLF0:USTF0",1755712019070,362.08,185.72,185.67,4.27569736]
["bitfinex-derivatives","SOLF0:USTF0",1755712019270,362.08,185.72,185.68,4.27569736]
["bitfinex-derivatives","SOLF0:USTF0",1755712019572,362.08,185.72,185.69,4.27569736]
["bitfinex-derivatives","SOLF0:USTF0",1755712019770,362.08,185.72,185.7,4.27569736]
["bitfinex-derivatives","SOLF0:USTF0",1755712019959,362.08,185.72,185.63,5.77329863]
["bitfinex-derivatives","SOLF0:USTF0",1755712020165,362.08,185.72,185.64,4.22762102]
["bitfinex-derivatives","SOLF0:USTF0",1755712020366,364.98,185.72,185.65,4.22762102]
["bitfinex-derivatives","SOLF0:USTF0",1755712020566,364.98,185.72,185.66,4.22762102]
["bitfinex-derivatives","SOLF0:USTF0",1755712020868,364.98,185.72,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712021076,364.98,185.72,185.61,4.23075652]
["bitfinex-derivatives","SOLF0:USTF0",1755712021269,381.22,185.72,185.62,4.23075652]
["bitfinex-derivatives","SOLF0:USTF0",1755712021474,2.9,185.71,185.63,4.23075652]
["bitfinex-derivatives","SOLF0:USTF0",1755712021767,7.78195576,185.69,185.56,5.77329863]
["bitfinex-derivatives","SOLF0:USTF0",1755712021970,19.14,185.66,185.57,4.23641644]
["bitfinex-derivatives","SOLF0:USTF0",1755712022164,2.9,185.63,185.58,4.23641644]
["bitfinex-derivatives","SOLF0:USTF0",1755712022368,164.76,185.62,185.54,4.4072003]
["bitfinex-derivatives","SOLF0:USTF0",1755712022564,2.9,185.58,185.55,4.24424676]
["bitfinex-derivatives","SOLF0:USTF0",1755712022775,2.9,185.58,185.5,4.4072003]
["bitfinex-derivatives","SOLF0:USTF0",1755712023075,2.9,185.58,185.45,4.4072003]
["bitfinex-derivatives","SOLF0:USTF0",1755712023272,2.9,185.58,185.46,4.11116703]
["bitfinex-derivatives","SOLF0:USTF0",1755712023472,2.9,185.58,185.47,4.11116703]
["bitfinex-derivatives","SOLF0:USTF0",1755712023672,2.9,185.58,185.48,4.11116703]
["bitfinex-derivatives","SOLF0:USTF0",1755712023876,19.14,185.58,185.49,4.11116703]
["bitfinex-derivatives","SOLF0:USTF0",1755712024072,164.4,185.57,185.5,4.11356404]
["bitfinex-derivatives","SOLF0:USTF0",1755712024271,164.4,185.57,185.46,4.4072003]
["bitfinex-derivatives","SOLF0:USTF0",1755712024471,164.32,185.57,185.48,7.2372003]
["bitfinex-derivatives","SOLF0:USTF0",1755712024674,164.36,185.58,185.49,8.52241367]
["bitfinex-derivatives","SOLF0:USTF0",1755712024868,164.36,185.58,185.5,4.11521337]
["bitfinex-derivatives","SOLF0:USTF0",1755712025069,164.36,185.58,185.51,4.11521337]
["bitfinex-derivatives","SOLF0:USTF0",1755712025270,164.36,185.58,185.52,4.11521337]
["bitfinex-derivatives","SOLF0:USTF0",1755712025472,164.36,185.58,185.48,7.2372003]
["bitfinex-derivatives","SOLF0:USTF0",1755712025680,164.36,185.58,185.49,4.11544778]
["bitfinex-derivatives","SOLF0:USTF0",1755712025975,164.36,185.58,185.5,4.11544778]
["bitfinex-derivatives","SOLF0:USTF0",1755712026170,164.36,185.58,185.51,4.11544778]
["bitfinex-derivatives","SOLF0:USTF0",1755712026369,164.36,185.58,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712026570,164.36,185.58,185.49,4.12070737]
["bitfinex-derivatives","SOLF0:USTF0",1755712026774,164.02,185.57,185.5,4.12070737]
["bitfinex-derivatives","SOLF0:USTF0",1755712027078,164.02,185.57,185.51,4.12070737]
["bitfinex-derivatives","SOLF0:USTF0",1755712027374,2.9,185.78,185.56,7.78195576]
["bitfinex-derivatives","SOLF0:USTF0",1755712027674,2.9,185.78,185.64,4.41987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712027876,164.98,185.75,185.66,4.41987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712028078,7.78195576,185.81,185.68,7.24987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712028272,164.9,185.8,185.69,8.54058106]
["bitfinex-derivatives","SOLF0:USTF0",1755712028472,362.12,185.85,185.72,4.41987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712028667,362.12,185.85,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712028668,164.88,185.84,185.74,4.41987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712028872,164.88,185.84,185.75,4.12070737]
["bitfinex-derivatives","SOLF0:USTF0",1755712029168,164.88,185.84,185.76,4.12070737]
["bitfinex-derivatives","SOLF0:USTF0",1755712029375,164.88,185.84,185.77,4.12070737]
["bitfinex-derivatives","SOLF0:USTF0",1755712029575,164.88,185.84,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712029875,164.88,185.84,185.72,4.11122033]
["bitfinex-derivatives","SOLF0:USTF0",1755712030071,164.66,185.83,185.73,4.11122033]
["bitfinex-derivatives","SOLF0:USTF0",1755712030376,381.26,185.85,185.74,4.11122033]
["bitfinex-derivatives","SOLF0:USTF0",1755712030575,381.26,185.85,185.71,7.24987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712030576,164.66,185.82,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712030770,164.66,185.82,185.72,4.10772617]
["bitfinex-derivatives","SOLF0:USTF0",1755712030968,164.66,185.82,185.73,4.10772617]
["bitfinex-derivatives","SOLF0:USTF0",1755712031172,164.5,185.81,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712031371,164.5,185.81,185.72,4.10609771]
["bitfinex-derivatives","SOLF0:USTF0",1755712031576,164.36,185.8,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712031772,164.36,185.8,185.72,4.10520513]
["bitfinex-derivatives","SOLF0:USTF0",1755712031973,164.36,185.8,185.66,4.41987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712032280,180.6,185.8,185.67,4.10677838]
["bitfinex-derivatives","SOLF0:USTF0",1755712032475,362.12,185.85,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712032678,362.12,185.85,185.7,4.10677838]
["bitfinex-derivatives","SOLF0:USTF0",1755712032679,180.42,185.84,185.7,4.10677838]
["bitfinex-derivatives","SOLF0:USTF0",1755712032876,180.42,185.84,185.69,7.24987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712032877,164.18,185.84,185.71,4.10677838]
["bitfinex-derivatives","SOLF0:USTF0",1755712033079,164.18,185.84,185.72,4.10677838]
["bitfinex-derivatives","SOLF0:USTF0",1755712033281,164.18,185.84,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712033473,164.18,185.84,185.7,4.10316204]
["bitfinex-derivatives","SOLF0:USTF0",1755712033767,164.18,185.84,185.71,4.10316204]
["bitfinex-derivatives","SOLF0:USTF0",1755712033971,164.18,185.84,185.72,4.10316204]
["bitfinex-derivatives","SOLF0:USTF0",1755712034177,164.18,185.84,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712034475,180.42,185.84,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712035168,166.68,185.83,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712035372,182.92,185.83,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712036875,16.24,185.79,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712037981,16.24,185.77,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712038182,163.04,185.76,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712039279,362.12,185.85,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712039280,16.24,185.79,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712039470,162.88,185.78,185.64,6.93090055]
["bitfinex-derivatives","SOLF0:USTF0",1755712039676,162.88,185.78,185.65,4.10022371]
["bitfinex-derivatives","SOLF0:USTF0",1755712039977,162.64,185.77,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712040181,2.9,185.82,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712040379,162.58,185.81,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712040574,162.58,185.81,185.69,6.93048148]
["bitfinex-derivatives","SOLF0:USTF0",1755712040775,162.58,185.81,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712040975,362.12,185.85,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712041277,162.46,185.8,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712041476,162.46,185.8,185.69,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755712041675,362.12,185.85,185.69,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755712041873,162.32,185.84,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712042581,2.9,185.83,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712042776,19.14,185.83,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712043377,161.88,185.82,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712044585,2.9,185.83,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712044787,2.9,185.8,185.69,4.09553953]
["bitfinex-derivatives","SOLF0:USTF0",1755712044987,2.9,185.8,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712045372,161.46,185.79,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712045579,161.46,185.79,185.68,6.92565832]
["bitfinex-derivatives","SOLF0:USTF0",1755712045776,381.26,185.85,185.69,4.09565832]
["bitfinex-derivatives","SOLF0:USTF0",1755712045972,161.34,185.84,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712046284,2.87,185.83,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712046779,161.12,185.82,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712047277,362.12,185.85,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712047478,161.08,185.84,185.72,6.91450631]
["bitfinex-derivatives","SOLF0:USTF0",1755712047778,161.08,185.84,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712048178,161.08,185.84,185.73,4.09136543]
["bitfinex-derivatives","SOLF0:USTF0",1755712048381,161.08,185.84,185.73,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1755712048977,161.72,185.83,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712049175,161.72,185.83,185.73,4.09156567]
["bitfinex-derivatives","SOLF0:USTF0",1755712049384,161.72,185.83,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712049685,161.72,185.83,185.73,4.09096945]
["bitfinex-derivatives","SOLF0:USTF0",1755712049875,161.72,185.83,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712050481,161.72,185.83,185.67,4.41987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712050482,161.72,185.83,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712050692,161.72,185.83,185.68,4.09500245]
["bitfinex-derivatives","SOLF0:USTF0",1755712050884,161.72,185.83,185.69,4.09500245]
["bitfinex-derivatives","SOLF0:USTF0",1755712051079,161.72,185.83,185.7,4.09520232]
["bitfinex-derivatives","SOLF0:USTF0",1755712051279,161.72,185.83,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712051480,161.72,185.83,185.68,4.09739503]
["bitfinex-derivatives","SOLF0:USTF0",1755712051786,161.72,185.83,185.69,4.09739503]
["bitfinex-derivatives","SOLF0:USTF0",1755712052090,161.72,185.83,185.69,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755712052289,2.87,185.84,185.7,4.09802019]
["bitfinex-derivatives","SOLF0:USTF0",1755712052490,160.76,185.83,185.69,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755712052793,160.7,185.82,185.7,4.09760602]
["bitfinex-derivatives","SOLF0:USTF0",1755712053094,163.57,185.81,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712053278,163.57,185.81,185.69,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755712053477,163.57,185.81,185.7,4.09769946]
["bitfinex-derivatives","SOLF0:USTF0",1755712053682,362.12,185.85,185.71,4.09684616]
["bitfinex-derivatives","SOLF0:USTF0",1755712053883,160.44,185.84,185.72,6.91684616]
["bitfinex-derivatives","SOLF0:USTF0",1755712054085,160.44,185.84,185.73,4.09684616]
["bitfinex-derivatives","SOLF0:USTF0",1755712054284,160.44,185.84,185.76,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755712054682,160.44,185.84,185.72,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1755712054880,160.44,185.84,185.73,4.09490701]
["bitfinex-derivatives","SOLF0:USTF0",1755712055086,2.87,185.83,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712055791,19.11,185.83,185.7,4.09541476]
["bitfinex-derivatives","SOLF0:USTF0",1755712055987,19.11,185.83,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712056187,19.11,185.83,185.69,4.09570423]
["bitfinex-derivatives","SOLF0:USTF0",1755712056383,19.11,185.83,185.7,4.09570423]
["bitfinex-derivatives","SOLF0:USTF0",1755712056583,19.11,185.83,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712056784,19.11,185.83,185.69,4.09536359]
["bitfinex-derivatives","SOLF0:USTF0",1755712056980,19.11,185.83,185.7,4.09536359]
["bitfinex-derivatives","SOLF0:USTF0",1755712057181,19.11,185.83,185.69,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755712057384,19.11,185.83,185.7,9.48090506]
["bitfinex-derivatives","SOLF0:USTF0",1755712057587,19.11,185.83,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712057789,19.11,185.83,185.69,4.0957192]
["bitfinex-derivatives","SOLF0:USTF0",1755712057988,19.11,185.83,185.7,4.0957192]
["bitfinex-derivatives","SOLF0:USTF0",1755712058189,19.11,185.83,185.69,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755712058390,19.11,185.83,185.7,4.09614974]
["bitfinex-derivatives","SOLF0:USTF0",1755712058590,19.11,185.83,185.7,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755712058896,19.11,185.83,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712059198,2.87,185.8,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712059496,2.87,185.84,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712059691,159.6,185.83,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712059893,159.6,185.83,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712060099,521.72,185.85,185.77,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755712060300,521.72,185.85,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712060596,2.87,185.94,185.78,15.02182945]
["bitfinex-derivatives","SOLF0:USTF0",1755712060893,159.52,185.96,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712061100,159.58,185.95,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712061299,159.58,185.95,185.84,4.09275925]
["bitfinex-derivatives","SOLF0:USTF0",1755712061501,159.58,185.95,185.85,4.08535403]
["bitfinex-derivatives","SOLF0:USTF0",1755712061703,159.58,185.95,185.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755712061903,159.58,185.95,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712062094,159.58,185.95,185.84,4.08647803]
["bitfinex-derivatives","SOLF0:USTF0",1755712062296,159.58,185.95,185.85,4.08647803]
["bitfinex-derivatives","SOLF0:USTF0",1755712062503,2.87,185.94,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712064205,159.06,185.93,185.81,4.08548974]
["bitfinex-derivatives","SOLF0:USTF0",1755712064392,159.06,185.93,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712064598,175.3,185.93,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712064899,2.87,185.92,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712066295,158.54,185.91,185.8,4.08558886]
["bitfinex-derivatives","SOLF0:USTF0",1755712066500,158.54,185.91,185.81,4.08558886]
["bitfinex-derivatives","SOLF0:USTF0",1755712066803,158.54,185.91,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712067806,158.54,185.91,185.8,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1755712068199,158.54,185.91,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712068897,158.54,185.91,185.8,6.90552204]
["bitfinex-derivatives","SOLF0:USTF0",1755712069097,158.54,185.91,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712070200,2.4577352,185.9,185.76,4.09655232]
["bitfinex-derivatives","SOLF0:USTF0",1755712070399,2.87,185.89,185.77,4.09655232]
["bitfinex-derivatives","SOLF0:USTF0",1755712070606,2.4577352,185.88,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712070807,2.87,185.87,185.76,4.10380655]
["bitfinex-derivatives","SOLF0:USTF0",1755712071006,2.87,185.87,185.71,4.41987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712071308,2.87,185.85,185.72,4.11121404]
["bitfinex-derivatives","SOLF0:USTF0",1755712071510,2.45817027,185.84,185.73,4.11121404]
["bitfinex-derivatives","SOLF0:USTF0",1755712071696,157.76,185.83,185.74,4.11121404]
["bitfinex-derivatives","SOLF0:USTF0",1755712071900,157.76,185.83,185.7,7.23987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712072097,157.76,185.83,185.71,8.53317813]
["bitfinex-derivatives","SOLF0:USTF0",1755712072301,2.46662638,185.82,185.72,4.11330444]
["bitfinex-derivatives","SOLF0:USTF0",1755712072605,2.46662638,185.82,185.73,4.11330444]
["bitfinex-derivatives","SOLF0:USTF0",1755712072808,2.87,185.89,185.76,4.41987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712073112,159.90596107,185.88,185.77,4.11330444]
["bitfinex-derivatives","SOLF0:USTF0",1755712073306,2.46596107,185.87,185.78,4.11330444]
["bitfinex-derivatives","SOLF0:USTF0",1755712073499,2.46596107,185.87,185.79,4.11330444]
["bitfinex-derivatives","SOLF0:USTF0",1755712073702,2.46596107,185.87,185.8,4.11330444]
["bitfinex-derivatives","SOLF0:USTF0",1755712073903,2.46596107,185.87,185.75,12.62287369]
["bitfinex-derivatives","SOLF0:USTF0",1755712074099,2.46596107,185.87,185.76,4.1019704]
["bitfinex-derivatives","SOLF0:USTF0",1755712074310,2.46596107,185.87,185.77,4.1019704]
["bitfinex-derivatives","SOLF0:USTF0",1755712074502,2.46596107,185.87,185.78,4.1019704]
["bitfinex-derivatives","SOLF0:USTF0",1755712074702,2.46596107,185.87,185.79,4.1019704]
["bitfinex-derivatives","SOLF0:USTF0",1755712074905,2.46596107,185.87,185.75,7.23987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712075113,2.46619062,185.86,185.76,4.10226244]
["bitfinex-derivatives","SOLF0:USTF0",1755712075314,5.33619062,185.85,185.77,4.10226244]
["bitfinex-derivatives","SOLF0:USTF0",1755712075512,2.46619062,185.84,185.78,4.10226244]
["bitfinex-derivatives","SOLF0:USTF0",1755712075716,2.46619062,185.84,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712076013,2.46619062,185.84,185.76,4.10346376]
["bitfinex-derivatives","SOLF0:USTF0",1755712076312,2.46619062,185.84,185.77,4.10346376]
["bitfinex-derivatives","SOLF0:USTF0",1755712076613,2.46619062,185.84,185.78,4.10346376]
["bitfinex-derivatives","SOLF0:USTF0",1755712076816,2.46619062,185.84,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712077110,2.87,185.85,185.76,4.10368212]
["bitfinex-derivatives","SOLF0:USTF0",1755712077311,2.46685876,185.84,185.77,4.10368212]
["bitfinex-derivatives","SOLF0:USTF0",1755712077502,2.46685876,185.84,185.78,4.10368212]
["bitfinex-derivatives","SOLF0:USTF0",1755712077705,2.46685876,185.84,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712077901,2.46685876,185.84,185.76,4.10361088]
["bitfinex-derivatives","SOLF0:USTF0",1755712078114,2.46685876,185.84,185.77,4.10361088]
["bitfinex-derivatives","SOLF0:USTF0",1755712078410,2.87,185.85,185.78,4.10361088]
["bitfinex-derivatives","SOLF0:USTF0",1755712078613,2.87,185.85,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712078614,2.46705101,185.84,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712078917,2.46705101,185.84,185.76,4.10409395]
["bitfinex-derivatives","SOLF0:USTF0",1755712079114,2.87,185.85,185.77,4.10409395]
["bitfinex-derivatives","SOLF0:USTF0",1755712079315,2.46687718,185.84,185.78,4.10409395]
["bitfinex-derivatives","SOLF0:USTF0",1755712079508,2.46687718,185.84,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712079709,2.87,185.85,185.76,4.1051614]
["bitfinex-derivatives","SOLF0:USTF0",1755712079909,156.66,185.86,185.73,4.41987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712079910,2.98,185.83,185.77,4.1051614]
["bitfinex-derivatives","SOLF0:USTF0",1755712080112,2.45344138,185.82,185.7,4.41987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712080311,2.98,185.81,185.71,4.10748363]
["bitfinex-derivatives","SOLF0:USTF0",1755712080618,2.98,185.77,185.66,4.41987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712080813,158.67344138,185.76,185.67,4.11036933]
["bitfinex-derivatives","SOLF0:USTF0",1755712081118,2.45344138,185.75,185.68,4.11036933]
["bitfinex-derivatives","SOLF0:USTF0",1755712081317,2.45344138,185.75,185.64,7.42987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712081507,2.45344138,185.75,185.65,4.11062568]
["bitfinex-derivatives","SOLF0:USTF0",1755712081712,2.45344138,185.75,185.66,4.11062568]
["bitfinex-derivatives","SOLF0:USTF0",1755712082018,2.98,185.77,185.67,7.12062568]
["bitfinex-derivatives","SOLF0:USTF0",1755712082213,156.04,185.77,185.68,4.11062568]
["bitfinex-derivatives","SOLF0:USTF0",1755712082517,159.02,185.77,185.69,4.11062568]
["bitfinex-derivatives","SOLF0:USTF0",1755712082719,2.45457246,185.76,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712082918,2.45457246,185.76,185.68,4.11047651]
["bitfinex-derivatives","SOLF0:USTF0",1755712083115,159.02,185.77,185.69,4.11086183]
["bitfinex-derivatives","SOLF0:USTF0",1755712083310,159.02,185.77,185.7,4.11086183]
["bitfinex-derivatives","SOLF0:USTF0",1755712083621,159.02,185.77,185.67,7.42987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712083622,155.96,185.76,185.71,4.11086183]
["bitfinex-derivatives","SOLF0:USTF0",1755712083916,155.96,185.76,185.67,7.42987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712084114,364.7,185.79,185.68,4.11084394]
["bitfinex-derivatives","SOLF0:USTF0",1755712084419,155.88,185.77,185.69,4.11084394]
["bitfinex-derivatives","SOLF0:USTF0",1755712084619,155.88,185.77,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712084620,155.88,185.77,185.7,4.11230788]
["bitfinex-derivatives","SOLF0:USTF0",1755712084818,155.88,185.77,185.67,7.42987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712084819,155.88,185.77,185.71,4.11230788]
["bitfinex-derivatives","SOLF0:USTF0",1755712085014,155.88,185.77,185.72,4.11230788]
["bitfinex-derivatives","SOLF0:USTF0",1755712085212,155.88,185.77,185.73,4.11230788]
["bitfinex-derivatives","SOLF0:USTF0",1755712085412,155.88,185.78,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712085611,155.88,185.78,185.73,7.12124657]
["bitfinex-derivatives","SOLF0:USTF0",1755712085913,361.72,185.79,185.74,4.11084945]
["bitfinex-derivatives","SOLF0:USTF0",1755712086116,155.72,185.8,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712086514,158.7,185.81,185.71,4.11102064]
["bitfinex-derivatives","SOLF0:USTF0",1755712086823,158.7,185.81,185.66,5.89316493]
["bitfinex-derivatives","SOLF0:USTF0",1755712086824,2.98,185.79,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712087120,2.98,185.77,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712087318,2.45555573,185.76,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712087714,2.98,185.77,185.67,4.11504293]
["bitfinex-derivatives","SOLF0:USTF0",1755712088021,2.98,185.77,185.68,4.1140699]
["bitfinex-derivatives","SOLF0:USTF0",1755712088208,155.64,185.77,185.69,4.1140699]
["bitfinex-derivatives","SOLF0:USTF0",1755712088413,155.64,185.77,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712088718,7.78195576,185.76,185.62,4.41987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712088913,7.78195576,185.76,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712088914,5.43522019,185.75,185.63,4.11631982]
["bitfinex-derivatives","SOLF0:USTF0",1755712089216,2.45522019,185.74,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712089422,155.48,185.76,185.63,7.42987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712089724,2.98,185.8,185.65,7.42987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712089921,155.5,185.79,185.66,7.12459726]
["bitfinex-derivatives","SOLF0:USTF0",1755712090220,155.5,185.79,185.67,4.11459726]
["bitfinex-derivatives","SOLF0:USTF0",1755712090420,155.5,185.79,185.68,4.11459726]
["bitfinex-derivatives","SOLF0:USTF0",1755712090614,2.45361099,185.78,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712090816,2.98,185.77,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712091016,2.45361099,185.76,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712091216,2.45361099,185.76,185.6,4.41987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712091412,2.45361099,185.76,185.61,7.12177895]
["bitfinex-derivatives","SOLF0:USTF0",1755712091616,2.98,185.75,185.62,4.11177895]
["bitfinex-derivatives","SOLF0:USTF0",1755712091818,2.45361099,185.74,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712092022,2.45361099,185.74,185.62,4.11331686]
["bitfinex-derivatives","SOLF0:USTF0",1755712092217,2.45361099,185.74,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712092526,2.98,185.75,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712092715,2.98,185.75,185.64,4.11061308]
["bitfinex-derivatives","SOLF0:USTF0",1755712092916,2.98,185.75,185.65,4.10747793]
["bitfinex-derivatives","SOLF0:USTF0",1755712093117,2.98,185.75,185.66,4.10747793]
["bitfinex-derivatives","SOLF0:USTF0",1755712093325,2.98,185.75,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712093623,2.98,185.75,185.64,4.10618156]
["bitfinex-derivatives","SOLF0:USTF0",1755712093821,2.98,185.75,185.65,4.10618156]
["bitfinex-derivatives","SOLF0:USTF0",1755712094123,2.98,185.75,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712094323,2.98,185.75,185.64,4.1059288]
["bitfinex-derivatives","SOLF0:USTF0",1755712094516,2.98,185.75,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712095225,18.69138333,185.74,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712095516,2.45138333,185.73,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712095716,2.98,185.75,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712095918,2.45056367,185.74,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712096122,154.8,185.73,185.64,4.10173703]
["bitfinex-derivatives","SOLF0:USTF0",1755712096315,154.8,185.73,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712096518,154.8,185.73,185.64,4.09974718]
["bitfinex-derivatives","SOLF0:USTF0",1755712096723,154.8,185.73,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712097124,2.98,185.72,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712097422,2.98,185.72,185.6,4.10054266]
["bitfinex-derivatives","SOLF0:USTF0",1755712097423,2.98,185.72,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712097628,2.98,185.72,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712098426,2.98,185.72,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712098614,2.98,185.7,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712100520,2.98,185.7,185.53,4.09016177]
["bitfinex-derivatives","SOLF0:USTF0",1755712100724,2.98,185.7,185.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712100725,2.98,185.61,185.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712100925,154.28,185.6,185.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712101724,154.28,185.6,185.45,7.10089422]
["bitfinex-derivatives","SOLF0:USTF0",1755712102025,154.28,185.6,185.46,4.09170373]
["bitfinex-derivatives","SOLF0:USTF0",1755712102225,154.28,185.6,185.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712102525,2.98,185.61,185.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712102726,154.02,185.6,185.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712103026,154.02,185.6,185.47,7.09611236]
["bitfinex-derivatives","SOLF0:USTF0",1755712103226,154.02,185.6,185.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712104320,153.78,185.59,185.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712104920,2.98,185.61,185.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712105122,153.76,185.6,185.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712105427,2.98,185.59,185.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712107521,2.98,185.59,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712108324,4.93441794,185.55,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712110216,152.98,185.54,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712111027,4.93441794,185.55,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712111329,152.7,185.54,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712112021,152.66,185.53,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712113024,160.44441794,185.53,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712113725,155.51,185.53,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712114926,155.51,185.53,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712115429,2.85,185.53,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712115730,154.89,185.53,185.4,7.24987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712115922,154.89,185.53,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712116531,152.1,185.56,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712116836,152.1,185.56,185.41,7.24987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712117028,152.1,185.56,185.41,4.41987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712117234,152.1,185.56,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712119432,2.85,185.55,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712119633,2.85,185.53,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712120228,151.7,185.52,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712120534,2.85,185.53,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712120738,151.64,185.51,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712121130,2.85,185.53,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712121330,2.85,185.51,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712121934,151.54,185.5,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712122231,2.85,185.51,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712122232,4.93441794,185.54,185.38,4.41987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712122431,2.85,185.56,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712122733,151.54,185.55,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712122936,2.85,185.56,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712123134,151.54,185.54,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712123436,2.85,185.56,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712123637,151.54,185.55,185.46,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755712123935,151.54,185.55,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712124136,2.85,185.56,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712124335,151.54,185.55,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712124533,151.54,185.55,185.45,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755712125435,151.54,185.55,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712126333,151.54,185.55,185.45,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755712126531,2.85,185.56,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712126936,2.85,185.61,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712127234,154.39,185.61,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712127434,151.54,185.61,185.5,4.41987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712127637,362.3,185.64,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712127840,362.3,185.64,185.51,4.41987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712128042,362.3,185.64,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712128942,362.3,185.64,185.52,7.24987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712129538,362.3,185.64,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712129842,362.3,185.64,185.55,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755712130033,513.84,185.64,185.52,7.24987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712130336,513.84,185.64,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712130537,362.3,185.64,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712130738,151.54,185.69,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712130937,151.54,185.69,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712131130,151.54,185.69,185.56,7.24987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712131337,151.54,185.69,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712131537,151.54,185.69,185.62,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755712131842,2.85,185.71,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712132043,154.35,185.71,185.62,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1755712132743,154.35,185.71,185.61,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755712132945,2.85,185.7,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712133146,2.85,185.7,185.56,7.24987369]
["bitfinex-derivatives","SOLF0:USTF0",1755712133441,2.85,185.7,185.58,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755712133645,2.85,185.69,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712133841,2.85,185.69,185.57,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755712134033,2.85,185.69,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712134240,151.46,185.68,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712135743,3.01,185.67,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712136242,3.01,185.67,185.58,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755712136442,3.01,185.67,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712136647,4.93441794,185.66,185.53,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712136947,4.93441794,185.66,185.51,8.85316493]
["bitfinex-derivatives","SOLF0:USTF0",1755712136948,3.01,185.65,185.51,7.37948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712137249,3.01,185.63,185.51,7.37948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712137549,3.01,185.59,185.47,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712137849,154.45,185.59,185.47,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712138149,154.45,185.59,185.5,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755712138644,154.45,185.59,185.53,0.03494854]
["bitfinex-derivatives","SOLF0:USTF0",1755712139944,4.93441794,185.58,185.53,0.03494854]
["bitfinex-derivatives","SOLF0:USTF0",1755712140143,3.01,185.56,185.53,0.03494854]
["bitfinex-derivatives","SOLF0:USTF0",1755712140340,3.01,185.54,185.53,0.03494854]
["bitfinex-derivatives","SOLF0:USTF0",1755712141750,154.43,185.54,185.53,0.03494854]
["bitfinex-derivatives","SOLF0:USTF0",1755712142445,154.43,185.54,185.43,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712142649,159.36441794,185.54,185.43,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712142851,154.43,185.54,185.43,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712143646,151.42,185.54,185.42,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712143843,0.03420738,185.5,185.41,7.37948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712145044,3.04420738,185.5,185.41,7.37948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712145248,3.04420738,185.5,185.4,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712145656,3.01,185.47,185.34,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712145855,4.93441794,185.44,185.34,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712146057,7.94441794,185.44,185.33,120.88493486]
["bitfinex-derivatives","SOLF0:USTF0",1755712146757,3.01,185.39,185.28,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712147050,3.01,185.39,185.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712147255,154.43,185.39,185.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712147454,154.43,185.39,185.27,7.37948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712147755,0.0360716,185.35,185.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712147951,0.0360716,185.35,185.28,7.37948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712148150,0.0360716,185.35,185.34,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1755712148356,3.01,185.43,185.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712148656,362.24,185.49,185.36,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755712148657,7.94441794,185.48,185.36,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755712148852,7.94441794,185.48,185.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712149053,0.03636163,185.4,185.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712150551,0.03636163,185.4,185.35,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755712150755,0.03636163,185.4,185.23,369.99665514]
["bitfinex-derivatives","SOLF0:USTF0",1755712150756,0.03636163,185.4,185.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712151151,3.01,185.4,185.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712151657,0.03863459,185.37,185.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712152060,0.03863459,185.37,185.3,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1755712152259,0.03863459,185.37,185.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712152857,0.03863459,185.37,185.3,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1755712153058,0.03863459,185.37,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712153059,3.01,185.36,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712153653,3.01,185.36,185.25,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755712153954,0.04134108,185.32,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712154154,0.04134108,185.32,185.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712154549,7.79665514,185.37,185.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712154750,151.42,185.38,185.3,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755712154950,151.42,185.38,185.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712155356,151.42,185.38,185.3,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755712155959,3.01,185.37,185.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712156660,3.01,185.37,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712158066,154.43,185.37,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712158660,3.01,185.37,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712159159,19.18,185.37,185.28,0.03830925]
["bitfinex-derivatives","SOLF0:USTF0",1755712159365,3.01,185.36,185.28,0.03830925]
["bitfinex-derivatives","SOLF0:USTF0",1755712159564,3.01,185.35,185.28,0.03830925]
["bitfinex-derivatives","SOLF0:USTF0",1755712161058,151.42,185.34,185.28,0.03830925]
["bitfinex-derivatives","SOLF0:USTF0",1755712161464,362.54,185.36,185.28,0.03830925]
["bitfinex-derivatives","SOLF0:USTF0",1755712162565,362.54,185.36,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712162958,362.54,185.36,185.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712164959,151.4,185.39,185.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712165169,151.4,185.39,185.37,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1755712165465,151.4,185.39,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712165770,151.4,185.42,185.37,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755712165963,151.4,185.42,185.26,18.59135514]
["bitfinex-derivatives","SOLF0:USTF0",1755712166270,151.4,185.42,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712168162,151.4,185.42,185.38,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755712168361,151.4,185.42,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712168558,2.88,185.41,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712169663,2.88,185.41,185.31,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755712169865,2.88,185.41,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712170572,151.34,185.4,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712171066,151.34,185.4,185.22,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712171269,2.88,185.39,185.3,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755712171466,2.88,185.39,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712171670,2.88,185.39,185.33,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755712172272,2.88,185.39,185.3,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755712172571,2.88,185.39,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712172771,2.88,185.39,185.3,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755712172966,2.88,185.39,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712173465,2.88,185.39,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712173861,2.88,185.39,185.32,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755712174067,2.88,185.39,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712174068,151.28,185.38,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712174467,2.88,185.38,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712174768,151.28,185.38,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712175267,2.88,185.42,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712175472,151.26,185.43,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712175866,151.26,185.43,185.4,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755712176268,151.26,185.43,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712177267,365.48,185.46,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712177473,151.24,185.45,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712177777,2.88,185.44,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712178163,2.88,185.44,185.35,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755712178670,2.88,185.44,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712179275,2.88,185.44,185.35,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755712179776,2.88,185.44,185.36,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755712180172,2.88,185.44,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712180375,2.88,185.44,185.32,7.33948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712180575,151.18,185.43,185.32,7.33948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712180882,151.18,185.43,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712181074,151.18,185.43,185.33,7.33948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712181377,151.18,185.43,185.39,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1755712181572,154.06,185.43,185.33,7.33948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712182180,154.06,185.43,185.34,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712182677,362.6,185.46,185.34,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712182979,151.16,185.45,185.35,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712183373,151.16,185.45,185.39,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1755712183678,2.88,185.44,185.35,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712184179,2.88,185.44,185.37,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1755712184373,2.88,185.44,185.35,7.33948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712184579,2.88,185.44,185.4,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755712185173,154.0,185.44,185.39,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1755712185473,154.0,185.44,185.36,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712185673,2.88,185.44,185.4,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755712185872,151.1,185.44,185.36,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712186070,151.1,185.44,185.4,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755712186470,151.1,185.44,185.36,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712186683,2.88,185.48,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712186981,151.08,185.49,185.44,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712187175,151.08,185.5,185.46,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755712187482,151.08,185.5,185.43,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712187872,151.08,185.5,185.44,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755712188073,151.08,185.5,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712188482,151.08,185.5,185.46,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755712188685,153.96,185.5,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712188878,153.96,185.5,185.43,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712189080,153.96,185.5,185.42,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712190182,153.96,185.5,185.41,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712190380,153.96,185.5,185.44,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755712190678,2.88,185.49,185.4,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712190984,2.88,185.49,185.43,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755712191681,2.88,185.47,185.43,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755712191875,2.88,185.46,185.42,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755712192378,151.0,185.48,185.42,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755712193383,151.0,185.48,185.4,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712193777,151.0,185.48,185.44,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755712193976,153.88,185.48,185.39,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712194180,153.88,185.48,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712194380,153.88,185.48,185.41,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755712194775,153.88,185.48,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712194982,153.88,185.48,185.42,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755712195181,153.88,185.48,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712195679,153.88,185.48,185.38,7.33948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712196878,151.0,185.48,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712198081,151.0,185.48,185.45,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755712198282,151.0,185.48,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712198692,151.0,185.48,185.45,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755712199390,151.0,185.48,185.44,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1755712199982,2.98,185.47,185.43,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755712200181,2.98,185.47,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712200487,151.0,185.48,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712200990,2.98,185.57,185.48,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755712201287,2.98,185.57,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712203394,2.98,185.57,185.43,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712203395,4.94245269,185.52,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712203598,153.7,185.51,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712204004,2.98,185.5,185.37,7.22948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712204197,2.98,185.5,185.38,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712204498,4.94245269,185.48,185.41,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1755712204899,155.62245269,185.48,185.41,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1755712205098,150.68,185.48,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712205402,2.98,185.47,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712205696,4.94245269,185.46,185.36,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712205886,4.94245269,185.46,185.34,8.70316493]
["bitfinex-derivatives","SOLF0:USTF0",1755712205887,2.98,185.45,185.34,7.22948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712206089,4.94245269,185.44,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712206497,4.94245269,185.44,185.37,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1755712206701,4.94245269,185.44,185.34,7.22948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712207097,4.94245269,185.44,185.38,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755712207298,2.98,185.43,185.33,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712207599,4.94245269,185.44,185.3,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712207600,2.98,185.39,185.3,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712208594,150.6,185.38,185.29,7.22948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712209002,150.6,185.38,185.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712209304,2.98,185.35,185.26,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712209599,7.92245269,185.32,185.24,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712209894,7.92245269,185.32,185.23,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755712210102,150.6,185.31,185.21,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712210299,4.94245269,185.28,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712210801,4.94245269,185.28,185.19,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755712211006,4.94245269,185.28,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712211398,2.98,185.3,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712211597,2.98,185.3,185.2,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712211798,2.98,185.3,185.25,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755712211994,2.98,185.37,185.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712212296,2.98,185.32,185.21,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755712212502,150.54,185.31,185.19,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712212900,150.54,185.31,185.2,7.22948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712213404,2.98,185.32,185.21,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712213906,2.98,185.32,185.26,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755712214400,4.94245269,185.33,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712215201,4.94245269,185.33,185.26,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755712215699,2.98,185.36,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712215906,153.52,185.36,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712216410,2.98,185.36,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712216705,2.98,185.36,185.25,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712217696,2.98,185.36,185.31,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755712217996,2.98,185.36,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712218201,2.98,185.36,185.19,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712218202,2.98,185.33,185.19,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712218603,2.98,185.33,185.22,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755712218812,2.98,185.33,185.18,7.22948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712219001,2.98,185.33,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712219209,2.98,185.33,185.19,7.22948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712219401,4.94245269,185.33,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712219601,2.98,185.32,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712220006,2.98,185.32,185.19,7.22948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712220202,2.98,185.32,185.23,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1755712220408,2.98,185.32,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712220606,2.98,185.32,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712220903,2.98,185.32,185.25,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755712221308,2.98,185.32,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712222005,2.98,185.32,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712222200,2.98,185.28,185.15,119.29322049]
["bitfinex-derivatives","SOLF0:USTF0",1755712222402,2.98,185.28,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712222608,2.98,185.28,185.18,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755712222807,2.98,185.28,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712222999,2.98,185.28,185.18,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755712223207,2.98,185.28,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712223601,4.94245269,185.3,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712223805,2.98,185.32,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712224708,2.98,185.32,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712224916,2.98,185.36,185.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712225211,2.98,185.36,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712225408,7.92245269,185.42,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712225606,2.98,185.41,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712226219,2.98,185.41,185.29,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755712226608,2.98,185.41,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712227317,2.98,185.41,185.28,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755712228017,2.98,185.41,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712228415,153.3,185.41,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712229008,153.3,185.41,185.29,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755712229207,3.08,185.4,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712229611,3.08,185.37,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712230207,3.08,185.37,185.2,4.94245269]
["bitfinex-derivatives","SOLF0:USTF0",1755712230208,3.08,185.37,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712230715,3.08,185.37,185.27,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1755712231311,3.08,185.37,185.28,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755712232126,3.08,185.37,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712232723,3.08,185.39,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712233217,4.94245269,185.38,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712233411,3.08,185.37,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712233610,21.11245269,185.38,185.25,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755712233611,3.08,185.35,185.25,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755712233816,153.28,185.35,185.25,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755712234016,155.12245269,185.34,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712234219,155.12245269,185.34,185.22,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1755712234417,153.26,185.33,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712234617,169.43,185.33,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712234819,3.08,185.32,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712235525,150.16,185.31,185.22,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755712235726,150.16,185.31,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712235920,150.16,185.31,185.21,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755712236115,150.16,185.31,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712236322,150.16,185.31,185.24,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755712236526,3.08,185.32,185.24,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755712236727,153.22,185.32,185.24,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755712237116,3.08,185.32,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712238125,3.08,185.32,185.22,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755712238327,3.08,185.32,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712238722,3.08,185.32,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712239724,4.94245269,185.31,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712239924,3.08,185.3,185.19,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755712240320,3.08,185.3,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712240525,3.08,185.3,185.2,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755712241324,3.08,185.3,185.21,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755712241528,3.08,185.3,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712242127,3.08,185.26,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712242929,3.08,185.26,185.16,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755712243324,3.08,185.26,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712243732,3.08,185.26,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712244127,3.08,185.23,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712244922,3.08,185.23,185.14,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755712245527,3.08,185.23,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712246232,149.94,185.26,185.12,7.43948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712246534,149.94,185.26,185.19,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755712246937,149.94,185.26,185.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712247123,3.08,185.25,185.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712248027,3.08,185.25,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712248338,4.94245269,185.24,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712248635,3.08,185.23,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712249025,3.08,185.23,185.08,7.43948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712249231,3.08,185.19,185.08,7.43948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712249433,3.08,185.19,185.01,4.94245269]
["bitfinex-derivatives","SOLF0:USTF0",1755712249434,4.94245269,185.12,185.04,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712249629,8.02245269,185.12,185.01,7.43948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712250034,149.84,185.16,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712250234,149.84,185.16,185.07,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755712250436,152.92,185.17,185.07,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755712250735,152.92,185.17,185.05,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712251034,152.92,185.17,185.04,7.43948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712251334,152.92,185.17,185.08,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755712251629,3.08,185.17,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712251836,3.08,185.17,185.11,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755712252337,3.08,185.17,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712252738,512.66,185.18,185.08,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712252932,512.66,185.18,185.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712253137,362.84,185.18,185.09,7.43948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712253839,362.84,185.18,185.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712254035,362.84,185.18,185.09,7.43948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712254229,362.84,185.18,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712254435,149.76,185.22,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712254932,149.76,185.22,185.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755712255138,152.84,185.22,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712256043,152.84,185.22,185.15,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755712256240,152.84,185.22,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712256431,152.84,185.22,185.15,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755712256741,152.84,185.22,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712257836,152.84,185.22,185.17,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1755712258038,152.84,185.22,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712258830,3.08,185.22,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712259035,3.08,185.22,185.16,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755712259229,3.08,185.22,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712260039,3.08,185.22,185.17,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755712260240,2.97,185.27,185.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712260440,149.66,185.26,185.2,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755712260631,149.66,185.26,185.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712261244,362.94,185.38,185.18,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712261444,2.97,185.36,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712261636,2.45380705,185.35,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712262139,2.45380705,185.35,185.26,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755712262437,2.45380705,185.35,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712262438,7.91245269,185.34,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712262641,2.97,185.32,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712262841,2.97,185.3,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712263143,149.56,185.29,185.22,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1755712263539,149.56,185.29,185.17,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712263844,149.56,185.29,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712264144,149.56,185.29,185.2,7.38948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712264339,149.56,185.29,185.28,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755712264539,149.56,185.29,185.2,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712264738,149.56,185.29,185.27,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755712264938,149.56,185.29,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712265338,149.56,185.29,185.23,0.03648276]
["bitfinex-derivatives","SOLF0:USTF0",1755712265643,149.5,185.34,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712266038,149.5,185.34,185.27,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1755712266952,149.5,185.34,185.28,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755712267246,2.97,185.35,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712267447,152.41,185.35,185.29,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755712267644,152.41,185.35,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712267847,2.97,185.35,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712268955,149.4,185.36,185.31,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755712269158,362.94,185.38,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712269444,512.32,185.38,185.32,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755712269653,512.32,185.38,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712270052,2.97,185.43,185.36,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755712270248,149.34,185.42,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712270547,362.82,185.49,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712270548,2.97,185.47,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712270761,149.32,185.46,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712271055,362.82,185.49,185.35,7.91245269]
["bitfinex-derivatives","SOLF0:USTF0",1755712271254,2.97,185.51,185.38,7.38948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712271449,2.97,185.51,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712271949,2.97,185.68,185.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712272154,7.91245269,185.72,185.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712272448,2.97,185.71,185.56,4.94245269]
["bitfinex-derivatives","SOLF0:USTF0",1755712272656,2.97,185.71,185.56,4.97805594]
["bitfinex-derivatives","SOLF0:USTF0",1755712273050,2.97,185.71,185.56,4.94245269]
["bitfinex-derivatives","SOLF0:USTF0",1755712273248,2.97,185.71,185.62,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755712273448,2.97,185.71,185.62,0.03654598]
["bitfinex-derivatives","SOLF0:USTF0",1755712273952,149.24,185.73,185.62,0.03654598]
["bitfinex-derivatives","SOLF0:USTF0",1755712274454,2.97,185.72,185.62,0.03654598]
["bitfinex-derivatives","SOLF0:USTF0",1755712274951,2.97,185.68,185.62,0.03654598]
["bitfinex-derivatives","SOLF0:USTF0",1755712275556,157.15245269,185.73,185.62,0.03654598]
["bitfinex-derivatives","SOLF0:USTF0",1755712275753,2.97,185.72,185.62,0.03654598]
["bitfinex-derivatives","SOLF0:USTF0",1755712276053,2.97,185.68,185.62,0.03654598]
["bitfinex-derivatives","SOLF0:USTF0",1755712276244,2.97,185.64,185.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712277057,2.97,185.64,185.49,119.79124991]
["bitfinex-derivatives","SOLF0:USTF0",1755712277657,0.0342436,185.58,185.49,119.79124991]
["bitfinex-derivatives","SOLF0:USTF0",1755712278252,0.0342436,185.58,185.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712280449,7.91245269,185.57,185.44,365.49]
["bitfinex-derivatives","SOLF0:USTF0",1755712280648,7.91245269,185.57,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712281247,0.04113014,185.52,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712281649,2.97,185.51,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712281959,4.94245269,185.5,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712282260,0.03706276,185.47,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712282660,0.03706276,185.47,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712283058,2.97,185.51,185.4,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1755712283562,0.03861819,185.44,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712283758,0.03861819,185.44,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712284061,4.94245269,185.5,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712284264,0.04134059,185.42,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712285066,0.04134059,185.42,185.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712285252,2.97,185.56,185.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712285456,2.97,185.56,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712286554,2.97,185.56,185.49,0.03651212]
["bitfinex-derivatives","SOLF0:USTF0",1755712288665,2.97,185.55,185.49,0.03651212]
["bitfinex-derivatives","SOLF0:USTF0",1755712288961,4.94245269,185.52,185.49,0.03651212]
["bitfinex-derivatives","SOLF0:USTF0",1755712289168,2.97,185.51,185.49,0.03651212]
["bitfinex-derivatives","SOLF0:USTF0",1755712289363,2.97,185.5,185.49,0.03651212]
["bitfinex-derivatives","SOLF0:USTF0",1755712290266,2.97,185.5,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712290864,2.97,185.5,185.33,4.94245269]
["bitfinex-derivatives","SOLF0:USTF0",1755712291066,2.97,185.5,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712291265,2.97,185.54,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712291464,0.04151086,185.44,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712291668,0.04151086,185.44,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712291862,2.97,185.54,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712292067,0.03619767,185.45,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712292365,0.03619767,185.45,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712292566,2.97,185.54,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712292770,0.03486733,185.43,185.27,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712292970,0.03486733,185.43,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712293173,2.97,185.45,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712293677,0.03806393,185.39,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712294473,0.03806393,185.39,185.35,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755712294775,0.03806393,185.39,185.28,4.94245269]
["bitfinex-derivatives","SOLF0:USTF0",1755712294776,0.03806393,185.39,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712294975,2.97,185.5,185.39,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755712295177,2.97,185.5,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712295879,4.94245269,185.62,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712296071,2.97,185.61,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712296272,2.97,185.61,185.5,0.03484636]
["bitfinex-derivatives","SOLF0:USTF0",1755712297878,4.94245269,185.54,185.5,0.03484636]
["bitfinex-derivatives","SOLF0:USTF0",1755712298279,2.97,185.51,185.5,0.03484636]
["bitfinex-derivatives","SOLF0:USTF0",1755712299483,3.51,185.51,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712299687,2.97,185.47,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712300881,0.04136047,185.43,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712302880,0.04136047,185.43,185.37,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1755712303478,0.04136047,185.43,185.38,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755712303886,0.04136047,185.43,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712304179,0.04136047,185.43,185.4,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755712304382,0.04136047,185.43,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712304582,2.97,185.52,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712304782,2.97,185.52,185.42,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755712304976,0.03520299,185.44,185.42,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755712305180,2.97,185.52,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712305682,0.04136059,185.45,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712305982,2.97,185.52,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712306179,2.97,185.52,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712306180,0.03634171,185.46,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712306575,2.97,185.52,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712306775,0.04044376,185.44,185.37,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712306976,0.04044376,185.44,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712307181,0.04044376,185.44,185.38,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1755712307982,0.04044376,185.44,185.35,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712308184,0.04044376,185.44,185.33,7.26948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712308487,2.97,185.45,185.33,12.66458524]
["bitfinex-derivatives","SOLF0:USTF0",1755712308983,0.03596872,185.4,185.33,7.26948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712310183,0.03596872,185.4,185.33,12.66478524]
["bitfinex-derivatives","SOLF0:USTF0",1755712310586,0.03596872,185.4,185.33,7.26948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712310989,0.03596872,185.4,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712313190,0.03596872,185.4,185.33,7.26948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712313587,0.03596872,185.4,185.35,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755712313783,0.03596872,185.4,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712314492,0.03596872,185.4,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712314693,0.03596872,185.4,185.34,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712315688,0.03596872,185.4,185.35,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755712315887,0.03596872,185.4,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712317481,0.03596872,185.4,185.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712317890,2.89,185.45,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712318390,0.0343224,185.41,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712319991,2.9243224,185.41,185.36,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712320190,0.0343224,185.41,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712320783,0.0343224,185.41,185.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712321384,0.0343224,185.41,185.37,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712321586,2.89,185.4,185.34,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712322195,0.0343224,185.41,185.34,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712322603,0.0343224,185.41,185.35,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712323991,0.0343224,185.41,185.34,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712324186,0.0343224,185.41,185.35,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712325497,2.9243224,185.41,185.36,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712325694,2.89,185.38,185.33,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712326085,2.89,185.4,185.32,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712326295,2.89,185.38,185.28,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712326689,2.47603698,185.37,185.28,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712326888,0.03737577,185.35,185.27,124.97467148]
["bitfinex-derivatives","SOLF0:USTF0",1755712327095,2.89,185.34,185.27,124.97467148]
["bitfinex-derivatives","SOLF0:USTF0",1755712327298,2.89,185.34,185.25,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712327595,2.89,185.34,185.2,11.79974739]
["bitfinex-derivatives","SOLF0:USTF0",1755712327596,2.89,185.34,185.23,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712327798,2.89,185.34,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712327992,2.89,185.4,185.25,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712328193,0.0381883,185.3,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712328400,2.89,185.37,185.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712328800,2.89,185.43,185.3,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712329099,2.89,185.43,185.33,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712329401,362.46,185.45,185.35,9.85081748]
["bitfinex-derivatives","SOLF0:USTF0",1755712329599,362.46,185.45,185.35,4.45611748]
["bitfinex-derivatives","SOLF0:USTF0",1755712330495,2.89,185.47,185.37,7.37948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712331401,2.89,185.47,185.4,0.04081809]
["bitfinex-derivatives","SOLF0:USTF0",1755712332094,2.89,185.47,185.4,9.85360333]
["bitfinex-derivatives","SOLF0:USTF0",1755712332301,2.89,185.47,185.4,0.04081809]
["bitfinex-derivatives","SOLF0:USTF0",1755712333195,2.47396191,185.46,185.4,0.04081809]
["bitfinex-derivatives","SOLF0:USTF0",1755712333399,2.89,185.45,185.4,0.04081809]
["bitfinex-derivatives","SOLF0:USTF0",1755712333603,2.89,185.43,185.4,0.04081809]
["bitfinex-derivatives","SOLF0:USTF0",1755712333806,23.96151677,185.51,185.4,0.04081809]
["bitfinex-derivatives","SOLF0:USTF0",1755712333807,2.89,185.41,185.4,0.04081809]
["bitfinex-derivatives","SOLF0:USTF0",1755712335205,5.96988134,185.53,185.4,0.04081809]
["bitfinex-derivatives","SOLF0:USTF0",1755712335206,2.89,185.47,185.4,0.04081809]
["bitfinex-derivatives","SOLF0:USTF0",1755712335596,2.47425504,185.46,185.4,0.04081809]
["bitfinex-derivatives","SOLF0:USTF0",1755712335802,2.89,185.47,185.37,4.41948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712336002,148.02,185.53,185.41,0.03846674]
["bitfinex-derivatives","SOLF0:USTF0",1755712336003,2.89,185.51,185.41,0.03846674]
["bitfinex-derivatives","SOLF0:USTF0",1755712336201,2.47377188,185.5,185.41,0.03846674]
["bitfinex-derivatives","SOLF0:USTF0",1755712336400,2.47377188,185.5,185.38,7.37948524]
["bitfinex-derivatives","SOLF0:USTF0",1755712336902,2.89,185.48,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712337106,2.89,185.45,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712337507,2.89,185.52,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712337806,2.47446449,185.51,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712338499,2.47413345,185.5,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712338695,2.89,185.48,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712338899,147.98,185.53,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712339100,5.36423816,185.52,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712339294,2.47423816,185.51,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712340310,2.89,185.52,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712341208,2.47512486,185.51,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712344500,2.89,185.5,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712344705,2.89,185.48,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712344904,7.79151677,185.54,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712345209,2.89,185.46,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712345910,7.79151677,185.54,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712346111,18.64703831,185.53,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712346312,2.47703831,185.52,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712346500,2.86,185.51,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712346707,2.86,185.49,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712346910,2.86,185.47,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712347208,2.47703831,185.46,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712347410,147.74,185.49,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712347605,5.33714703,185.48,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712347805,2.47714703,185.47,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712349113,147.74,185.49,185.44,2.99846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712350507,150.6,185.49,185.44,2.99846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712350708,150.6,185.49,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712350910,5.33333927,185.48,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712351214,2.86,185.48,185.44,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755712351800,5.96988134,185.59,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712352001,5.33365557,185.58,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712352204,2.47365557,185.57,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712352411,2.47365557,185.57,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712352811,147.62,185.59,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712353007,2.47194611,185.58,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712353211,147.62,185.59,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712353818,2.86,185.63,185.52,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755712354009,2.47003429,185.62,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712354417,2.47003429,185.62,185.52,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755712354612,2.47003429,185.62,185.55,0.03633853]
["bitfinex-derivatives","SOLF0:USTF0",1755712355111,2.86,185.67,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712355414,2.86,185.67,185.57,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755712355615,2.86,185.67,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712355812,2.86,185.67,185.6,0.03631554]
["bitfinex-derivatives","SOLF0:USTF0",1755712356518,147.56,185.69,185.6,2.99631554]
["bitfinex-derivatives","SOLF0:USTF0",1755712357215,2.86,185.71,185.6,2.99631554]
["bitfinex-derivatives","SOLF0:USTF0",1755712357410,149.93894891,185.7,185.6,2.99631554]
["bitfinex-derivatives","SOLF0:USTF0",1755712357616,147.48,185.7,185.6,2.99631554]
["bitfinex-derivatives","SOLF0:USTF0",1755712361010,2.86,185.69,185.6,0.03631554]
["bitfinex-derivatives","SOLF0:USTF0",1755712365808,2.86,185.66,185.6,0.03631554]
["bitfinex-derivatives","SOLF0:USTF0",1755712369623,2.86,185.61,185.6,0.03631554]
["bitfinex-derivatives","SOLF0:USTF0",1755712369823,150.02,185.61,185.6,0.03631554]
["bitfinex-derivatives","SOLF0:USTF0",1755712370323,150.02,185.61,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712371518,0.03786528,185.58,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712375430,2.89786528,185.58,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755712375827,2.89786528,185.58,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712376329,2.86,185.58,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712376529,0.03967024,185.54,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712376928,0.03967024,185.54,185.48,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755712377428,0.03967024,185.54,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712378527,0.03967024,185.54,185.48,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755712378716,0.03967024,185.54,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712379121,7.91950853,185.69,185.5,4.47255818]
["bitfinex-derivatives","SOLF0:USTF0",1755712379318,5.44536732,185.68,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712379521,2.99,185.68,185.54,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1755712379727,2.99,185.68,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712380117,2.99,185.68,185.56,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755712380424,4.92950853,185.65,185.6,0.03432876]
["bitfinex-derivatives","SOLF0:USTF0",1755712380631,7.91950853,185.61,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712381325,2.99,185.61,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712381522,151.84950853,185.66,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712381726,2.99,185.65,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712382326,2.99,185.65,185.55,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755712383030,2.99,185.65,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712383431,2.99,185.61,185.47,7.41255818]
["bitfinex-derivatives","SOLF0:USTF0",1755712383621,2.99,185.61,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712385027,2.99,185.61,185.47,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755712385633,2.99,185.61,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712385931,2.99,185.61,185.47,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755712386430,2.99,185.61,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712387330,2.99,185.61,185.48,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755712387734,2.99,185.61,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712388233,2.99,185.57,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712388532,4.92950853,185.58,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712388533,2.99,185.53,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712388924,4.92950853,185.5,185.39,123.78815658]
["bitfinex-derivatives","SOLF0:USTF0",1755712389129,2.99,185.49,185.39,123.78815658]
["bitfinex-derivatives","SOLF0:USTF0",1755712390728,2.99,185.49,185.39,129.18165658]
["bitfinex-derivatives","SOLF0:USTF0",1755712394134,2.99,185.49,185.36,7.41255818]
["bitfinex-derivatives","SOLF0:USTF0",1755712394435,2.99,185.49,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712394829,4.92950853,185.51,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712394830,2.99,185.46,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712395735,2.99,185.46,185.31,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755712396237,2.99,185.46,185.32,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755712396533,2.99,185.46,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712397530,2.99,185.46,185.35,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755712397831,2.99,185.46,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712398830,2.99,185.5,185.39,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755712399031,2.99,185.5,185.39,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755712399224,2.99,185.5,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712400733,2.99,185.5,185.4,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755712401228,2.99,185.5,185.39,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755712402330,146.58,185.5,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712402528,2.99,185.49,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712403130,4.92950853,185.47,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712403335,2.99,185.46,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712406135,2.99,185.46,185.35,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755712406437,2.99,185.46,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712406638,365.28,185.51,185.34,4.47255818]
["bitfinex-derivatives","SOLF0:USTF0",1755712406935,511.74,185.51,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712407733,511.74,185.51,185.4,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755712407936,511.74,185.51,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712408328,511.74,185.51,185.41,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755712408530,511.74,185.51,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712408929,511.74,185.51,185.41,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755712409335,511.74,185.51,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712409541,362.28,185.51,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712409838,146.4,185.52,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712410037,3.0,185.54,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712410229,146.4,185.55,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712410435,146.4,185.55,185.44,7.39255818]
["bitfinex-derivatives","SOLF0:USTF0",1755712410634,146.4,185.55,185.48,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755712410841,146.4,185.55,185.46,12.32206671]
["bitfinex-derivatives","SOLF0:USTF0",1755712411033,362.42,185.61,185.47,7.39255818]
["bitfinex-derivatives","SOLF0:USTF0",1755712411034,0.04048462,185.51,185.47,7.39255818]
["bitfinex-derivatives","SOLF0:USTF0",1755712411235,362.42,185.61,185.46,4.92950853]
["bitfinex-derivatives","SOLF0:USTF0",1755712411236,362.42,185.61,185.48,7.39255818]
["bitfinex-derivatives","SOLF0:USTF0",1755712411433,508.78,185.61,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712412039,3.0,185.6,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712412535,3.0,185.6,185.53,0.03511624]
["bitfinex-derivatives","SOLF0:USTF0",1755712417744,508.78,185.61,185.53,0.03511624]
["bitfinex-derivatives","SOLF0:USTF0",1755712417745,3.0,185.64,185.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712417940,146.18,185.62,185.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712418244,146.18,185.62,185.54,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1755712418440,146.18,185.62,185.56,0.03759953]
["bitfinex-derivatives","SOLF0:USTF0",1755712420451,3.0,185.57,185.56,0.03759953]
["bitfinex-derivatives","SOLF0:USTF0",1755712422736,146.18,185.62,185.56,0.03759953]
["bitfinex-derivatives","SOLF0:USTF0",1755712422936,3.0,185.6,185.56,0.03759953]
["bitfinex-derivatives","SOLF0:USTF0",1755712423245,146.02,185.59,185.56,0.03759953]
["bitfinex-derivatives","SOLF0:USTF0",1755712423540,146.02,185.59,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755712423746,146.02,185.59,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712424540,149.02,185.59,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712425447,146.02,185.59,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712425634,149.02,185.59,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712425840,3.0,185.59,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712426038,145.94,185.6,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712426640,148.94,185.6,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712426843,145.94,185.6,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712427040,148.94,185.6,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712427340,3.0,185.59,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712427536,145.94,185.6,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712427742,148.94,185.6,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712427938,145.94,185.6,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712428143,3.0,185.59,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712428341,145.94,185.6,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712428547,148.94,185.6,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712429154,3.0,185.59,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712429347,3.0,185.57,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712430450,145.94,185.6,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712430647,3.0,185.58,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712431652,3.0,185.57,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712436553,7.96950853,185.64,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712436949,145.7,185.63,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712438247,3.04,185.62,185.56,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1755712441658,3.04,185.57,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712441853,3.04,185.55,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712444656,4.92950853,185.52,185.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712444961,3.04,185.51,185.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712445762,145.48,185.51,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712448856,145.48,185.51,185.44,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755712449060,145.48,185.51,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712451453,3.04,185.5,185.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712452359,2.96263028,185.47,185.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712453657,2.96263028,185.47,185.4,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755712453857,2.96263028,185.47,185.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712454852,3.04,185.46,185.36,7.44255818]
["bitfinex-derivatives","SOLF0:USTF0",1755712455061,3.04,185.46,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712455259,3.04,185.46,185.37,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1755712455962,2.96263028,185.44,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712456463,148.22263028,185.44,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712457459,145.26,185.44,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712457662,145.26,185.44,185.37,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755712457960,145.26,185.44,185.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712458464,145.26,185.44,185.38,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755712458856,145.26,185.44,185.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712459968,145.26,185.44,185.33,4.47255818]
["bitfinex-derivatives","SOLF0:USTF0",1755712460159,145.26,185.44,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712460464,145.26,185.44,185.34,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755712460666,145.26,185.44,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712460861,145.26,185.44,185.35,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755712461062,145.26,185.44,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712461467,145.26,185.44,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712462969,2.96263028,185.43,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712464966,3.04,185.42,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712465463,3.04,185.42,185.33,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755712466062,3.04,185.42,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755712467464,2.96263028,185.4,185.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755712467964,148.04,185.42,185.31,2.96263028]
["bitfinex-derivatives","SOLF0:USTF0",1755712468160,148.04,185.42,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755712468868,151.00263028,185.42,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755712469669,151.00263028,185.42,185.32,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755712470271,151.00263028,185.42,185.33,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755712471968,2.96263028,185.39,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755712472571,2.96263028,185.39,185.32,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755712475471,2.78,185.38,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755712478068,2.78,185.38,185.27,4.47255818]
["bitfinex-derivatives","SOLF0:USTF0",1755712478069,2.78,185.38,185.28,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755712478869,2.78,185.38,185.29,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755712479269,2.78,185.38,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755712479571,2.78,185.38,185.28,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755712479974,2.78,185.38,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755712480174,2.78,185.35,185.25,7.55255818]
["bitfinex-derivatives","SOLF0:USTF0",1755712480467,2.78,185.35,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755712480663,2.78,185.35,185.26,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755712481063,2.78,185.35,185.27,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1755712481267,2.78,185.35,185.27,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1755712481469,2.78,185.35,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755712481872,5.74263028,185.33,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755712482073,5.74263028,185.33,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755712482373,5.74263028,185.33,185.24,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755712482875,5.74263028,185.33,185.25,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755712483070,5.74263028,185.33,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755712484274,5.74263028,185.33,185.25,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755712484574,2.96263028,185.3,185.21,5.41029817]
["bitfinex-derivatives","SOLF0:USTF0",1755712484871,2.78,185.29,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755712485069,2.78,185.29,185.21,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755712485770,2.78,185.29,185.2,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1755712485976,2.78,185.29,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755712486171,2.96263028,185.27,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755712486767,2.96263028,185.27,185.2,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755712487273,2.96263028,185.27,185.21,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1755712487473,2.96263028,185.27,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755712487874,2.96263028,185.27,185.21,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755712488577,2.96263028,185.27,185.2,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1755712489282,2.78,185.26,185.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755712489472,2.78,185.23,185.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755712492583,2.78,185.23,185.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755712493277,2.78,185.2,185.11,0.93988008]
["bitfinex-derivatives","SOLF0:USTF0",1755712493479,2.78,185.2,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755712494072,2.78,185.2,185.11,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755712494275,2.78,185.2,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755712495281,2.78,185.2,185.12,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755712495782,2.96263028,185.21,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712495974,5.79263028,185.24,185.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712496480,5.79263028,185.24,185.15,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1755712497379,362.72,185.27,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712497579,2.83,185.26,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712498476,2.83,185.26,185.19,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755712498683,2.83,185.26,185.19,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1755712499478,362.72,185.27,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712499680,2.96263028,185.31,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712499977,147.17,185.32,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712500684,2.83,185.32,185.23,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755712501088,2.83,185.32,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712501286,2.83,185.29,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712501775,2.83,185.29,185.19,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1755712502384,2.83,185.29,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712502782,2.83,185.26,185.19,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1755712503183,2.96263028,185.29,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712503778,2.96263028,185.29,185.12,5.89316493]
["bitfinex-derivatives","SOLF0:USTF0",1755712503779,2.96263028,185.26,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712503976,160.49,185.34,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712503977,2.96263028,185.23,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712505486,2.83,185.22,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712505693,2.96263028,185.2,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712506287,5.79263028,185.2,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712507289,144.14,185.24,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712507489,2.96263028,185.2,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712507694,2.83,185.19,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712509395,2.83,185.19,185.11,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755712510294,2.83,185.19,185.12,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755712510492,2.83,185.19,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712510692,2.83,185.19,185.11,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755712511097,2.96263028,185.18,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712511598,2.96263028,185.18,185.02,8.83974739]
["bitfinex-derivatives","SOLF0:USTF0",1755712511599,2.96263028,185.15,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712511795,2.96263028,185.15,185.07,6.3428213]
["bitfinex-derivatives","SOLF0:USTF0",1755712511996,2.96263028,185.15,185.07,0.9401213]
["bitfinex-derivatives","SOLF0:USTF0",1755712512593,2.96263028,185.15,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755712512994,2.96263028,185.15,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712513197,2.83,185.17,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712513495,2.96263028,185.2,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712513697,2.96263028,185.2,185.08,4.48023856]
["bitfinex-derivatives","SOLF0:USTF0",1755712513897,2.96263028,185.2,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712515098,2.96263028,185.2,185.12,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755712515694,2.96263028,185.2,185.11,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755712515897,2.96263028,185.2,185.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712516597,5.79263028,185.16,185.07,8.27035986]
["bitfinex-derivatives","SOLF0:USTF0",1755712516802,5.79263028,185.16,185.07,3.7901213]
["bitfinex-derivatives","SOLF0:USTF0",1755712517800,5.79263028,185.16,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712517999,2.96263028,185.13,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712518198,5.79263028,185.13,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712518694,5.79263028,185.16,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755712518907,2.96263028,185.19,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712519203,2.96263028,185.19,185.11,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755712519404,2.96263028,185.19,185.06,4.48023856]
["bitfinex-derivatives","SOLF0:USTF0",1755712519405,2.96263028,185.19,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712520098,2.83,185.18,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712521401,2.83,185.18,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712521593,2.83,185.16,185.06,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755712522200,2.83,185.16,185.07,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755712524005,2.83,185.16,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712524206,2.83,185.2,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712524511,2.83,185.2,185.1,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755712524704,2.83,185.2,185.1,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1755712524900,2.83,185.16,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755712525809,2.83,185.16,185.08,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755712526013,2.83,185.16,185.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712527005,2.98,185.2,185.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712527306,2.46426773,185.19,185.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712527509,2.98,185.18,185.06,4.48023856]
["bitfinex-derivatives","SOLF0:USTF0",1755712527713,2.98,185.16,185.05,8.45047416]
["bitfinex-derivatives","SOLF0:USTF0",1755712527915,2.98,185.16,185.05,9.3736356]
["bitfinex-derivatives","SOLF0:USTF0",1755712528111,2.98,185.16,185.05,3.9702356]
["bitfinex-derivatives","SOLF0:USTF0",1755712529115,2.98,185.16,185.06,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755712529510,2.98,185.16,185.05,8.45047416]
["bitfinex-derivatives","SOLF0:USTF0",1755712530112,2.98,185.16,185.05,5.42047416]
["bitfinex-derivatives","SOLF0:USTF0",1755712530612,2.98,185.16,185.06,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755712531217,2.98,185.16,185.05,9.3736356]
["bitfinex-derivatives","SOLF0:USTF0",1755712531419,2.46581733,185.15,185.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712531612,2.98,185.14,185.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712532412,2.98,185.14,185.06,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755712533016,2.98,185.14,185.05,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755712533214,2.98,185.14,185.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712533611,2.98,185.12,185.04,4.48023856]
["bitfinex-derivatives","SOLF0:USTF0",1755712535116,2.98,185.12,185.03,4.48023856]
["bitfinex-derivatives","SOLF0:USTF0",1755712535309,2.98,185.08,185.01,4.48023856]
["bitfinex-derivatives","SOLF0:USTF0",1755712535514,2.98,185.08,185.02,4.48023856]
["bitfinex-derivatives","SOLF0:USTF0",1755712535717,2.98,185.12,185.03,4.48023856]
["bitfinex-derivatives","SOLF0:USTF0",1755712536014,148.49275044,185.13,185.03,4.48023856]
["bitfinex-derivatives","SOLF0:USTF0",1755712536015,2.98,185.1,185.03,4.48023856]
["bitfinex-derivatives","SOLF0:USTF0",1755712536217,2.98,185.1,185.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712537913,2.98,185.04,184.96,4.48023856]
["bitfinex-derivatives","SOLF0:USTF0",1755712538113,2.98,185.04,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712538719,2.98,185.04,184.91,0.94073123]
["bitfinex-derivatives","SOLF0:USTF0",1755712538720,2.98,185.0,184.91,0.94073123]
["bitfinex-derivatives","SOLF0:USTF0",1755712539018,2.98,185.0,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712539415,2.98,185.0,184.88,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755712539620,143.4,184.99,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712539923,143.4,184.99,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712541024,2.98,184.98,184.86,3.97115102]
["bitfinex-derivatives","SOLF0:USTF0",1755712541326,2.98,184.95,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712541823,4.95275044,184.96,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712542222,2.98,184.98,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712542425,4.95275044,184.96,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712542926,4.95275044,184.96,184.87,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755712543120,4.95275044,184.96,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712543826,2.98,184.95,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712545029,2.98,184.95,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712545224,2.98,184.95,184.85,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755712545726,4.95275044,184.92,184.82,0.94134195]
["bitfinex-derivatives","SOLF0:USTF0",1755712545927,7.93275044,184.92,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712546123,2.98,184.92,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712546326,2.98,184.92,184.83,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755712546723,2.98,184.92,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712547621,2.98,184.92,184.83,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755712548528,2.98,184.92,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712549025,2.98,184.92,184.84,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755712550231,2.98,184.92,184.83,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755712550628,2.98,184.92,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712551223,4.95275044,184.93,184.87,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755712551622,4.95275044,184.93,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712551826,2.98,184.92,184.82,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755712552128,2.98,184.92,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712552328,4.95275044,184.89,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712552625,2.98,184.89,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712552825,2.98,184.89,184.81,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755712553126,2.98,184.89,184.76,0.94160939]
["bitfinex-derivatives","SOLF0:USTF0",1755712553429,2.98,184.89,184.78,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755712553623,2.98,184.89,184.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712555126,2.98,184.89,184.79,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755712555330,2.98,184.89,184.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712555724,2.98,184.89,184.77,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755712556027,2.98,184.89,184.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755712556727,2.98,184.89,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755712556928,2.98,184.89,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712557630,2.98,184.89,184.81,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755712558227,2.98,184.89,184.82,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755712558930,2.98,184.89,184.82,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755712559130,162.50728242,184.97,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712559330,3.05,184.92,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712559533,3.05,184.92,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755712559724,3.05,184.92,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712560435,3.05,184.97,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712560837,3.05,184.97,184.85,0.04032197]
["bitfinex-derivatives","SOLF0:USTF0",1755712561033,3.05,184.97,184.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712561334,0.04094024,184.91,184.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712561525,0.04094024,184.91,184.9,2.84716411]
["bitfinex-derivatives","SOLF0:USTF0",1755712561726,3.05,184.97,184.9,2.84716411]
["bitfinex-derivatives","SOLF0:USTF0",1755712562235,0.03818143,184.92,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712562633,3.05,184.97,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712563031,0.03550262,184.93,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712563332,0.03550262,184.93,184.9,0.03716411]
["bitfinex-derivatives","SOLF0:USTF0",1755712563532,0.03550262,184.93,184.9,2.84716411]
["bitfinex-derivatives","SOLF0:USTF0",1755712564336,0.03550262,184.93,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712564834,0.03550262,184.93,184.9,0.03716411]
["bitfinex-derivatives","SOLF0:USTF0",1755712565030,0.03550262,184.93,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712565431,0.03550262,184.93,184.91,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755712566137,0.03550262,184.93,184.92,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1755712567730,3.05,185.01,184.9,0.03716411]
["bitfinex-derivatives","SOLF0:USTF0",1755712567731,3.05,185.01,184.96,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1755712568131,83.73224225,185.02,184.96,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1755712568331,3.05,185.0,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712568531,3.05,185.0,184.84,5.89316493]
["bitfinex-derivatives","SOLF0:USTF0",1755712568532,3.05,185.0,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755712568933,3.05,185.0,184.96,0.04034743]
["bitfinex-derivatives","SOLF0:USTF0",1755712569838,3.05,185.0,184.96,2.85034743]
["bitfinex-derivatives","SOLF0:USTF0",1755712570042,143.12,185.03,184.96,2.85034743]
["bitfinex-derivatives","SOLF0:USTF0",1755712571034,3.05,185.02,184.96,0.04034743]
["bitfinex-derivatives","SOLF0:USTF0",1755712574254,143.12,185.03,184.96,2.85034743]
["bitfinex-derivatives","SOLF0:USTF0",1755712577248,143.12,185.03,184.96,8.25624743]
["bitfinex-derivatives","SOLF0:USTF0",1755712578847,143.12,185.03,184.96,2.85034743]
["bitfinex-derivatives","SOLF0:USTF0",1755712579955,3.05,185.02,184.96,0.04034743]
["bitfinex-derivatives","SOLF0:USTF0",1755712594662,142.36,185.01,184.96,0.04034743]
["bitfinex-derivatives","SOLF0:USTF0",1755712594969,145.17,185.01,184.96,2.84034743]
["bitfinex-derivatives","SOLF0:USTF0",1755712595356,145.17,185.01,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755712595965,142.36,185.01,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755712596665,142.36,185.01,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755712596866,142.36,185.01,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755712597262,145.17,185.01,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755712598064,1.93295776,184.99,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755712598471,1.93295776,184.95,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755712600267,1.93295776,184.95,184.89,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755712600469,1.93295776,184.95,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755712602364,1.93295776,184.95,184.89,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755712602569,1.93295776,184.95,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755712603968,1.93295776,184.95,184.89,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755712606172,4.74295776,184.99,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755712606370,2.81,184.99,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755712606970,2.81,184.99,184.92,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755712607173,2.81,184.99,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755712607570,142.36,185.01,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755712611372,2.81,185.0,184.91,7.33540944]
["bitfinex-derivatives","SOLF0:USTF0",1755712611578,4.74295776,185.0,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755712611769,2.81,184.99,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755712613375,2.81,184.99,184.91,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755712614777,2.81,184.99,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755712616281,0.03844306,184.97,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755712616879,0.03844306,184.97,184.92,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712617181,2.96844306,184.97,184.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755712617580,0.03844306,184.97,184.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755712618181,2.93,184.96,184.92,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712618485,0.03844306,184.97,184.92,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712618486,2.93,184.95,184.92,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712619288,2.93,184.95,184.92,3.01524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712619487,2.96844306,184.97,184.92,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712619682,2.93,184.96,184.92,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712619880,2.93,184.95,184.92,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712620277,2.96844306,184.97,184.92,3.01524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712620586,2.96844306,184.97,184.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755712621485,2.93,184.96,184.92,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712621682,2.93,184.95,184.92,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712622087,2.93,184.95,184.92,3.01524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712623884,2.96844306,184.97,184.92,3.01524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712624084,2.93,184.96,184.92,3.01524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712624578,0.03844306,184.97,184.92,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712624783,2.93,184.96,184.92,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712624977,2.93,184.96,184.92,3.01524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712625786,0.03844306,184.97,184.92,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712625981,2.93,184.96,184.92,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712626186,2.93,184.95,184.92,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712626580,2.93,184.95,184.92,3.01524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712626785,0.03844306,184.97,184.92,3.01524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712627090,2.93,184.96,184.92,3.01524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712628592,2.93,184.95,184.92,3.01524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712628988,2.93,184.96,184.92,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712629187,2.93,184.95,184.92,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712629395,2.93,184.96,184.92,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712629694,2.93,184.95,184.92,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712630195,2.93,184.96,184.92,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712632196,1.97140082,184.97,184.92,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712632693,2.93,184.93,184.92,0.03524248]
["bitfinex-derivatives","SOLF0:USTF0",1755712633394,2.93,184.93,184.85,7.51540944]
["bitfinex-derivatives","SOLF0:USTF0",1755712633893,2.93,184.93,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755712634282,141.56,184.94,184.86,7.51540944]
["bitfinex-derivatives","SOLF0:USTF0",1755712634488,141.56,184.94,184.86,4.53540944]
["bitfinex-derivatives","SOLF0:USTF0",1755712634796,0.04145662,184.91,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755712634995,0.04145662,184.91,184.87,9.94400944]
["bitfinex-derivatives","SOLF0:USTF0",1755712635195,0.04145662,184.91,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755712637203,0.04145662,184.91,184.86,4.53540944]
["bitfinex-derivatives","SOLF0:USTF0",1755712637499,0.04145662,184.91,184.81,8.83974739]
["bitfinex-derivatives","SOLF0:USTF0",1755712637500,0.04145662,184.91,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755712637695,0.04145662,184.91,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755712638995,0.04145662,184.91,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755712639197,0.04145662,184.91,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755712639400,0.04145662,184.91,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755712643194,0.04145662,184.91,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755712643394,0.04145662,184.91,184.86,9.94440944]
["bitfinex-derivatives","SOLF0:USTF0",1755712643602,0.04145662,184.91,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755712644100,0.04145662,184.91,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755712647502,0.04145662,184.91,184.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755712649802,3.03145662,184.91,184.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755712650005,3.03145662,184.91,184.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755712650206,0.04145662,184.91,184.86,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755712650407,0.04145662,184.91,184.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755712651109,0.04145662,184.91,184.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755712654518,0.04145662,184.91,184.9,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755712654710,0.04145662,184.91,184.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755712655214,0.04145662,184.91,184.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755712655619,0.04145662,184.91,184.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755712657013,0.04145662,184.91,184.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755712660018,0.04145662,184.91,184.9,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755712661421,0.04145662,184.91,184.9,13.03330944]
["bitfinex-derivatives","SOLF0:USTF0",1755712661612,144.07,185.0,184.96,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1755712661818,144.07,185.0,184.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755712662412,2.99,185.0,184.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755712662618,2.99,184.99,184.96,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755712662814,2.99,184.99,184.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755712664512,2.99,184.99,184.95,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755712664717,2.99,184.99,184.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755712664912,2.99,184.99,184.92,4.52687331]
["bitfinex-derivatives","SOLF0:USTF0",1755712665116,2.99,185.02,184.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755712665325,140.86,185.04,184.97,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755712665519,2.99,185.01,184.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755712665823,2.99,185.01,184.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755712666515,140.8,185.03,184.98,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755712666719,2.99,185.02,184.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755712667324,3.02943519,185.02,184.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755712667626,3.02943519,185.02,184.98,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755712667627,2.99,185.01,184.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755712668526,2.99,185.01,184.95,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755712668918,2.99,185.01,184.91,4.52206445]
["bitfinex-derivatives","SOLF0:USTF0",1755712669125,1.93295776,184.98,184.89,4.52206445]
["bitfinex-derivatives","SOLF0:USTF0",1755712669318,2.99,184.97,184.88,7.61206445]
["bitfinex-derivatives","SOLF0:USTF0",1755712669714,2.99,184.97,184.91,0.03693043]
["bitfinex-derivatives","SOLF0:USTF0",1755712670021,0.03568799,184.94,184.91,0.03693043]
["bitfinex-derivatives","SOLF0:USTF0",1755712670422,2.99,184.93,184.91,0.03693043]
["bitfinex-derivatives","SOLF0:USTF0",1755712670821,0.03568799,184.94,184.91,0.03693043]
["bitfinex-derivatives","SOLF0:USTF0",1755712671018,2.99,184.92,184.91,0.03693043]
["bitfinex-derivatives","SOLF0:USTF0",1755712673722,2.99,184.92,184.84,4.52206445]
["bitfinex-derivatives","SOLF0:USTF0",1755712674321,2.99,184.92,184.82,7.61206445]
["bitfinex-derivatives","SOLF0:USTF0",1755712674819,2.99,184.92,184.83,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755712675129,0.04140421,184.89,184.82,7.61206445]
["bitfinex-derivatives","SOLF0:USTF0",1755712675332,0.04140421,184.89,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755712675523,0.04140421,184.89,184.85,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755712675718,0.04140421,184.89,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755712676426,0.04140421,184.89,184.78,8.83974739]
["bitfinex-derivatives","SOLF0:USTF0",1755712676427,0.04140421,184.89,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755712676629,0.04140421,184.89,184.88,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755712676925,0.04140421,184.89,184.88,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755712678732,0.04140421,184.89,184.88,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755712679034,2.92140421,184.89,184.87,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755712679227,2.92140421,184.89,184.83,4.52206445]
["bitfinex-derivatives","SOLF0:USTF0",1755712679427,2.92140421,184.89,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755712679628,2.92140421,184.89,184.86,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1755712679827,2.92140421,184.89,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755712680028,2.92140421,184.89,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755712680223,0.04140421,184.89,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755712680434,0.04140421,184.89,184.88,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755712680627,0.04140421,184.89,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755712681730,0.04140421,184.89,184.88,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755712682639,0.04140421,184.89,184.88,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755712683135,2.88,184.99,184.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1755712683332,2.88,184.99,184.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755712683733,2.88,184.99,184.97,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755712683933,2.88,184.99,184.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755712684334,2.88,184.99,184.96,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755712684635,2.88,185.02,184.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755712685032,2.88,185.02,184.93,4.51093106]
["bitfinex-derivatives","SOLF0:USTF0",1755712685334,2.4688185,185.01,184.91,4.51093106]
["bitfinex-derivatives","SOLF0:USTF0",1755712685534,5.3488185,185.0,184.9,7.39913812]
["bitfinex-derivatives","SOLF0:USTF0",1755712685833,2.88,185.0,184.9,7.39913812]
["bitfinex-derivatives","SOLF0:USTF0",1755712687132,2.88,185.0,184.93,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755712688338,2.88,185.0,184.94,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755712688538,2.88,185.0,184.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755712688738,2.88,185.0,184.93,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755712689343,2.88,185.0,184.95,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755712689640,2.88,185.03,184.92,4.50913812]
["bitfinex-derivatives","SOLF0:USTF0",1755712689842,2.88,185.03,184.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755712690143,0.03605062,184.99,184.96,2.93139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712690337,0.03605062,184.99,184.96,0.04139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712690540,0.03605062,184.99,184.96,5.44749778]
["bitfinex-derivatives","SOLF0:USTF0",1755712690744,2.88,184.98,184.96,0.04139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712691341,2.88,184.97,184.96,0.04139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712693241,140.2,184.98,184.96,0.04139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712694046,143.08,184.98,184.96,0.04139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712695738,140.2,184.98,184.96,0.04139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712696545,2.88,184.97,184.96,0.04139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712697145,140.2,184.98,184.96,0.04139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712698643,0.03605062,184.99,184.96,2.93139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712698851,0.03605062,184.99,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755712699042,0.03605062,184.99,184.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755712699244,0.03605062,184.99,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755712699645,0.03605062,184.99,184.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755712700148,0.03605062,184.99,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755712701760,0.03605062,184.99,184.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755712702844,0.03605062,184.99,184.96,0.04139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712703048,0.03605062,184.99,184.96,2.93139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712703353,0.03605062,184.99,184.96,8.33729778]
["bitfinex-derivatives","SOLF0:USTF0",1755712703550,0.03605062,184.99,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755712704748,0.03605062,184.99,184.96,5.44729778]
["bitfinex-derivatives","SOLF0:USTF0",1755712704749,0.03605062,184.99,184.96,0.04139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712704953,2.88,184.98,184.96,0.04139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712705654,0.03605062,184.99,184.96,0.04139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712705855,3.04605062,184.99,184.96,0.04139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712706249,0.03605062,184.99,184.96,0.04139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712706854,3.04605062,184.99,184.96,0.04139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712707050,0.03605062,184.99,184.96,2.99139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712707853,3.04605062,184.99,184.96,0.04139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712712362,0.03605062,184.99,184.96,2.99139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712713961,0.03605062,184.99,184.96,0.04139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712714263,0.03605062,184.99,184.96,2.99139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712714561,0.03605062,184.99,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755712714854,0.03605062,184.99,184.96,0.04139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712715061,0.03605062,184.99,184.98,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755712715454,0.03605062,184.99,184.96,2.99139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712715654,0.03605062,184.99,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755712715849,0.03605062,184.99,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755712716665,0.03605062,184.99,184.98,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755712719857,0.03605062,184.99,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755712720551,0.03605062,184.99,184.98,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755712723063,0.03605062,184.99,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755712723562,0.03605062,184.99,184.97,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755712725664,0.03605062,184.99,184.97,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755712725965,0.03605062,184.99,184.98,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755712726669,0.03605062,184.99,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755712727666,0.03605062,184.99,184.98,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755712727862,0.03605062,184.99,184.96,0.04139778]
["bitfinex-derivatives","SOLF0:USTF0",1755712728062,0.03605062,184.99,184.97,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755712728361,0.03605062,184.99,184.97,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755712728563,0.03605062,184.99,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755712728760,3.04605062,184.99,184.96,5.44719778]
["bitfinex-derivatives","SOLF0:USTF0",1755712729159,3.04605062,184.99,184.96,8.39719778]
["bitfinex-derivatives","SOLF0:USTF0",1755712729461,0.03605062,184.99,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755712729768,0.03605062,184.99,184.98,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755712734766,0.03605062,184.99,184.98,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755712734968,0.03605062,184.99,184.98,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755712740673,0.03605062,184.99,184.98,12.86463812]
["bitfinex-derivatives","SOLF0:USTF0",1755712740864,5.062e-05,184.99,184.98,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1755712741063,5.062e-05,184.99,184.98,14.78866493]
["bitfinex-derivatives","SOLF0:USTF0",1755712741266,5.062e-05,184.99,184.98,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1755712741461,2.97,185.11,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755712741667,2.97,185.11,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755712742159,2.97,185.11,185.05,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755712742871,2.97,185.11,185.06,0.03662078]
["bitfinex-derivatives","SOLF0:USTF0",1755712745769,5.96988134,185.13,185.06,0.03662078]
["bitfinex-derivatives","SOLF0:USTF0",1755712745974,8.93988134,185.14,185.06,0.03662078]
["bitfinex-derivatives","SOLF0:USTF0",1755712746275,2.97,185.13,185.06,0.03662078]
["bitfinex-derivatives","SOLF0:USTF0",1755712759789,138.94,185.12,185.06,2.94662078]
["bitfinex-derivatives","SOLF0:USTF0",1755712759992,2.97,185.11,185.06,2.94662078]
["bitfinex-derivatives","SOLF0:USTF0",1755712760492,138.94,185.12,185.06,2.94662078]
["bitfinex-derivatives","SOLF0:USTF0",1755712760683,2.97,185.09,185.06,2.94662078]
["bitfinex-derivatives","SOLF0:USTF0",1755712761195,138.94,185.12,185.06,2.94662078]
["bitfinex-derivatives","SOLF0:USTF0",1755712761389,2.97,185.1,185.06,2.94662078]
["bitfinex-derivatives","SOLF0:USTF0",1755712762390,138.94,185.12,185.06,2.94662078]
["bitfinex-derivatives","SOLF0:USTF0",1755712762595,2.97,185.09,185.06,2.94662078]
["bitfinex-derivatives","SOLF0:USTF0",1755712764699,138.94,185.12,185.06,0.03662078]
["bitfinex-derivatives","SOLF0:USTF0",1755712765098,2.97,185.09,185.06,2.94662078]
["bitfinex-derivatives","SOLF0:USTF0",1755712770702,2.47939527,185.08,185.06,2.94662078]
["bitfinex-derivatives","SOLF0:USTF0",1755712772009,3.0,185.07,185.06,0.03662078]
["bitfinex-derivatives","SOLF0:USTF0",1755712772199,5.47939527,185.07,185.06,0.03662078]
["bitfinex-derivatives","SOLF0:USTF0",1755712772504,3.0,185.06,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712772693,141.17939527,185.05,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712772892,2.48045897,185.04,184.97,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1755712773097,2.48045897,185.04,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712774005,3.0,185.11,184.99,4.50392688]
["bitfinex-derivatives","SOLF0:USTF0",1755712774306,3.0,185.11,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712774307,141.15995737,185.1,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712774502,2.47995737,185.09,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712778708,2.47995737,185.09,185.02,4.50392688]
["bitfinex-derivatives","SOLF0:USTF0",1755712779005,3.0,185.16,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712779209,2.48102616,185.15,185.05,7.32392688]
["bitfinex-derivatives","SOLF0:USTF0",1755712779401,2.48102616,185.15,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712780995,3.0,185.14,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712781200,2.48102616,185.13,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712783609,2.48102616,185.13,185.05,7.32392688]
["bitfinex-derivatives","SOLF0:USTF0",1755712783800,3.0,185.2,185.08,4.50392688]
["bitfinex-derivatives","SOLF0:USTF0",1755712784006,2.47850665,185.19,185.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712784203,366.2,185.24,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712784405,0.03797913,185.17,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712784612,0.03797913,185.17,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712784909,0.03797913,185.17,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712787307,366.2,185.24,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712788311,363.2,185.24,185.11,4.50392688]
["bitfinex-derivatives","SOLF0:USTF0",1755712788511,363.2,185.24,185.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712788512,3.0,185.23,185.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755712788714,3.0,185.22,185.18,0.0341826]
["bitfinex-derivatives","SOLF0:USTF0",1755712789515,3.0,185.21,185.18,0.0341826]
["bitfinex-derivatives","SOLF0:USTF0",1755712791110,363.2,185.24,185.18,0.0341826]
["bitfinex-derivatives","SOLF0:USTF0",1755712791315,3.0,185.23,185.18,0.0341826]
["bitfinex-derivatives","SOLF0:USTF0",1755712791517,3.0,185.22,185.18,0.0341826]
["bitfinex-derivatives","SOLF0:USTF0",1755712791719,3.0,185.2,185.18,0.0341826]
["bitfinex-derivatives","SOLF0:USTF0",1755712791913,3.0,185.23,185.18,0.0341826]
["bitfinex-derivatives","SOLF0:USTF0",1755712792110,363.2,185.24,185.18,0.0341826]
["bitfinex-derivatives","SOLF0:USTF0",1755712792317,3.0,185.23,185.18,0.0341826]
["bitfinex-derivatives","SOLF0:USTF0",1755712792514,3.0,185.21,185.18,0.0341826]
["bitfinex-derivatives","SOLF0:USTF0",1755712794420,363.2,185.24,185.18,0.0341826]
["bitfinex-derivatives","SOLF0:USTF0",1755712794616,3.0,185.2,185.18,0.0341826]
["bitfinex-derivatives","SOLF0:USTF0",1755712797717,2.98,185.2,185.18,0.0341826]
["bitfinex-derivatives","SOLF0:USTF0",1755712798722,141.18,185.21,185.18,0.0341826]
["bitfinex-derivatives","SOLF0:USTF0",1755712798921,2.98,185.2,185.18,0.0341826]
["bitfinex-derivatives","SOLF0:USTF0",1755712800420,138.2,185.21,185.18,0.0341826]
["bitfinex-derivatives","SOLF0:USTF0",1755712800618,141.18,185.21,185.18,3.0741826]
["bitfinex-derivatives","SOLF0:USTF0",1755712800820,2.98,185.32,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712801219,362.96,185.34,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712801415,138.16,185.33,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712801620,2.98,185.32,185.24,0.0380164]
["bitfinex-derivatives","SOLF0:USTF0",1755712803426,138.12,185.31,185.24,0.0380164]
["bitfinex-derivatives","SOLF0:USTF0",1755712803628,2.98,185.3,185.24,0.0380164]
["bitfinex-derivatives","SOLF0:USTF0",1755712804330,138.12,185.31,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712804520,2.98,185.3,185.24,0.0380164]
["bitfinex-derivatives","SOLF0:USTF0",1755712805326,365.94,185.34,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712805525,138.06,185.33,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712805731,2.98,185.43,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712805925,140.50338459,185.42,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712806134,362.88,185.44,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712806428,138.06,185.43,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712806619,362.88,185.44,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712806827,138.04,185.47,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712807026,138.04,185.46,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712807227,2.98,185.49,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712807528,6.15699,185.59,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712807529,2.98,185.53,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712808122,2.98,185.52,185.3,362.84]
["bitfinex-derivatives","SOLF0:USTF0",1755712808329,16.23,185.49,185.27,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1755712808522,16.23,185.49,185.19,500.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712808523,2.98,185.47,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712808722,138.02,185.46,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712808922,2.98,185.45,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712810634,2.98,185.43,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712811632,2.98,185.43,185.19,500.86]
["bitfinex-derivatives","SOLF0:USTF0",1755712811633,0.03708456,185.37,185.34,0.03409488]
["bitfinex-derivatives","SOLF0:USTF0",1755712811828,2.98,185.35,185.34,0.03409488]
["bitfinex-derivatives","SOLF0:USTF0",1755712812023,2.98,185.35,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712812625,2.98,185.35,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712812929,2.98,185.58,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712813429,141.86,185.57,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712813627,0.0415164,185.53,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712813932,3.0215164,185.53,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712814333,2.98,185.53,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712814734,0.0414152,185.46,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712814928,368.83699,185.59,185.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712815129,2.98,185.58,185.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712815431,2.98,185.57,185.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712815825,142.42,185.56,185.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712816029,2.98,185.55,185.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712816630,142.38,185.54,185.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712816838,2.98,185.53,185.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712819347,2.98,185.53,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712820150,142.24,185.52,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712820347,2.98,185.53,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712820554,142.22,185.52,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712821247,2.98,185.51,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712821652,2.98,185.51,185.34,362.68]
["bitfinex-derivatives","SOLF0:USTF0",1755712821653,142.18,185.52,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712821853,2.98,185.55,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712822050,368.83699,185.59,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712822253,368.83699,185.59,185.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712822957,6.15699,185.59,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712824649,6.15699,185.59,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755712825653,6.15699,185.59,185.5,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755712826359,6.15699,185.59,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712829264,6.15699,185.59,185.51,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1755712830760,6.15699,185.59,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712831057,6.15699,185.59,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712831255,6.15699,185.59,185.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712831461,6.15699,185.59,185.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712831861,6.15699,185.59,185.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755712832260,2.87,185.68,185.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755712832556,2.87,185.68,185.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755712833767,2.87,185.68,185.51,8.17299366]
["bitfinex-derivatives","SOLF0:USTF0",1755712834960,2.87,185.68,185.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755712835168,2.87,185.68,185.47,362.26]
["bitfinex-derivatives","SOLF0:USTF0",1755712835558,2.87,185.68,185.5,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755712836164,2.87,185.68,185.48,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755712836865,2.87,185.68,185.5,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755712837066,2.87,185.66,185.5,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755712837374,2.87,185.66,185.47,362.26]
["bitfinex-derivatives","SOLF0:USTF0",1755712837970,2.87,185.66,185.47,367.6511]
["bitfinex-derivatives","SOLF0:USTF0",1755712838163,2.87,185.66,185.47,362.26]
["bitfinex-derivatives","SOLF0:USTF0",1755712839267,19.1,185.66,185.43,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1755712839463,2.87,185.65,185.43,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1755712839667,2.87,185.65,185.37,362.14]
["bitfinex-derivatives","SOLF0:USTF0",1755712839862,16.23,185.65,185.37,362.14]
["bitfinex-derivatives","SOLF0:USTF0",1755712840066,2.87,185.64,185.37,362.14]
["bitfinex-derivatives","SOLF0:USTF0",1755712840678,2.87,185.64,185.45,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755712840874,2.87,185.64,185.37,362.14]
["bitfinex-derivatives","SOLF0:USTF0",1755712841278,2.87,185.64,185.45,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755712841469,16.23,185.67,185.37,362.14]
["bitfinex-derivatives","SOLF0:USTF0",1755712841470,2.87,185.62,185.37,362.14]
["bitfinex-derivatives","SOLF0:USTF0",1755712842278,2.87,185.62,185.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755712842575,2.87,185.62,185.44,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1755712842775,2.87,185.62,185.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755712842975,362.18,185.61,185.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755712843173,2.87,185.6,185.41,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755712843570,2.87,185.6,185.37,362.14]
["bitfinex-derivatives","SOLF0:USTF0",1755712844369,2.4358,185.59,185.37,362.14]
["bitfinex-derivatives","SOLF0:USTF0",1755712844575,2.87,185.58,185.31,12.67692054]
["bitfinex-derivatives","SOLF0:USTF0",1755712844773,2.87,185.56,185.31,154.35692054]
["bitfinex-derivatives","SOLF0:USTF0",1755712845379,2.87,185.56,185.32,4.50392688]
["bitfinex-derivatives","SOLF0:USTF0",1755712845568,2.87,185.56,185.31,4.50392688]
["bitfinex-derivatives","SOLF0:USTF0",1755712845770,2.87,185.55,185.28,4.50392688]
["bitfinex-derivatives","SOLF0:USTF0",1755712845968,5.30680071,185.54,185.27,362.18]
["bitfinex-derivatives","SOLF0:USTF0",1755712846172,2.87,185.52,185.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755712846374,2.87,185.52,185.32,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755712847779,2.44054738,185.51,185.3,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755712847979,2.87,185.5,185.3,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755712848182,2.87,185.48,185.3,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755712848382,2.87,185.48,185.27,362.18]
["bitfinex-derivatives","SOLF0:USTF0",1755712849375,2.44563493,185.47,185.33,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755712849582,2.87,185.46,185.27,362.18]
["bitfinex-derivatives","SOLF0:USTF0",1755712849981,141.84,185.45,185.34,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755712850179,2.87,185.44,185.34,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755712850580,2.87,185.44,185.24,4.50392688]
["bitfinex-derivatives","SOLF0:USTF0",1755712850780,2.87,185.42,185.23,118.24873265]
["bitfinex-derivatives","SOLF0:USTF0",1755712850982,2.87,185.4,185.23,118.24873265]
["bitfinex-derivatives","SOLF0:USTF0",1755712851182,2.87,185.4,185.3,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755712851484,2.87,185.4,185.23,118.24873265]
["bitfinex-derivatives","SOLF0:USTF0",1755712853083,141.82,185.43,185.18,147.69316493]
["bitfinex-derivatives","SOLF0:USTF0",1755712853084,16.23,185.39,185.18,4.50392688]
["bitfinex-derivatives","SOLF0:USTF0",1755712853287,144.61,185.38,185.15,4.50392688]
["bitfinex-derivatives","SOLF0:USTF0",1755712853477,2.87,185.37,185.15,4.50392688]
["bitfinex-derivatives","SOLF0:USTF0",1755712853683,2.87,185.37,185.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712854283,8.17253663,185.37,185.19,5.30253663]
["bitfinex-derivatives","SOLF0:USTF0",1755712854483,2.87,185.36,185.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712854681,2.87,185.36,185.26,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755712855387,2.87,185.36,185.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712856782,2.87,185.36,185.25,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755712857178,2.87,185.36,185.26,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755712857588,2.87,185.36,185.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712857787,2.87,185.36,185.25,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755712858092,2.87,185.36,185.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712858280,2.87,185.36,185.24,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755712858984,2.87,185.36,185.23,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755712859292,2.87,185.36,185.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755712860089,2.87,185.36,185.18,5.30253663]
["bitfinex-derivatives","SOLF0:USTF0",1755712860388,2.87,185.36,185.24,5.30253663]
["bitfinex-derivatives","SOLF0:USTF0",1755712860584,2.87,185.36,185.16,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1755712860886,2.87,185.36,185.19,5.30253663]
["bitfinex-derivatives","SOLF0:USTF0",1755712861388,2.87,185.36,185.24,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755712861789,5.30253663,185.34,185.24,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755712861990,2.95,185.33,185.24,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755712862396,2.95,185.33,185.26,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755712862588,2.95,185.33,185.16,5.30253663]
["bitfinex-derivatives","SOLF0:USTF0",1755712862985,2.95,185.33,185.26,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755712863186,2.95,185.33,185.16,5.30253663]
["bitfinex-derivatives","SOLF0:USTF0",1755712864795,2.95,185.33,185.18,5.30253663]
["bitfinex-derivatives","SOLF0:USTF0",1755712865189,2.95,185.33,185.2,5.30253663]
["bitfinex-derivatives","SOLF0:USTF0",1755712865394,2.95,185.33,185.16,5.30253663]
["bitfinex-derivatives","SOLF0:USTF0",1755712865592,2.95,185.33,185.25,0.03564647]
["bitfinex-derivatives","SOLF0:USTF0",1755712866388,0.03609256,185.31,185.25,0.03564647]
["bitfinex-derivatives","SOLF0:USTF0",1755712866893,2.98609256,185.31,185.25,0.03564647]
["bitfinex-derivatives","SOLF0:USTF0",1755712867590,0.03609256,185.31,185.25,0.03564647]
["bitfinex-derivatives","SOLF0:USTF0",1755712867795,0.03609256,185.31,185.29,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755712868692,0.03609256,185.31,185.3,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755712871290,0.03609256,185.31,185.25,0.03564647]
["bitfinex-derivatives","SOLF0:USTF0",1755712872095,2.98609256,185.31,185.25,0.03564647]
["bitfinex-derivatives","SOLF0:USTF0",1755712872293,2.98609256,185.31,185.27,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1755712872494,2.98609256,185.31,185.25,0.03564647]
["bitfinex-derivatives","SOLF0:USTF0",1755712872997,2.98609256,185.31,185.27,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755712873394,0.03609256,185.31,185.25,0.03564647]
["bitfinex-derivatives","SOLF0:USTF0",1755712873992,0.03609256,185.31,185.3,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755712875696,9.256e-05,185.31,185.3,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755712875894,2.95,185.45,185.3,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755712876099,2.95,185.45,185.29,5.30253663]
["bitfinex-derivatives","SOLF0:USTF0",1755712876690,2.95,185.45,185.3,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1755712876893,2.95,185.55,185.41,5.30253663]
["bitfinex-derivatives","SOLF0:USTF0",1755712877094,2.95,185.62,185.45,5.30253663]
["bitfinex-derivatives","SOLF0:USTF0",1755712877793,1.95,185.62,185.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712877995,1.95,185.62,185.52,0.03656307]
["bitfinex-derivatives","SOLF0:USTF0",1755712878696,1.95,185.62,185.52,5.42636307]
["bitfinex-derivatives","SOLF0:USTF0",1755712878892,1.95,185.62,185.52,0.03656307]
["bitfinex-derivatives","SOLF0:USTF0",1755712879690,5.30253663,185.59,185.52,0.03656307]
["bitfinex-derivatives","SOLF0:USTF0",1755712879891,2.95,185.58,185.52,0.03656307]
["bitfinex-derivatives","SOLF0:USTF0",1755712880092,2.95,185.58,185.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712880501,2.95,185.58,185.53,0.03597841]
["bitfinex-derivatives","SOLF0:USTF0",1755712881295,2.95,185.57,185.53,0.03597841]
["bitfinex-derivatives","SOLF0:USTF0",1755712882299,5.30253663,185.59,185.53,0.03597841]
["bitfinex-derivatives","SOLF0:USTF0",1755712884503,2.95,185.6,185.53,0.03597841]
["bitfinex-derivatives","SOLF0:USTF0",1755712884906,2.95,185.68,185.53,1.04597841]
["bitfinex-derivatives","SOLF0:USTF0",1755712885203,2.95,185.64,185.53,1.04597841]
["bitfinex-derivatives","SOLF0:USTF0",1755712885504,2.95,185.64,185.53,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712885803,5.30253663,185.61,185.57,0.03923966]
["bitfinex-derivatives","SOLF0:USTF0",1755712886303,2.84,185.6,185.57,0.03923966]
["bitfinex-derivatives","SOLF0:USTF0",1755712886506,2.84,185.59,185.57,0.03923966]
["bitfinex-derivatives","SOLF0:USTF0",1755712887207,2.84,185.6,185.57,0.03923966]
["bitfinex-derivatives","SOLF0:USTF0",1755712887704,2.84,185.59,185.57,0.03923966]
["bitfinex-derivatives","SOLF0:USTF0",1755712888004,2.84,185.58,185.57,0.03923966]
["bitfinex-derivatives","SOLF0:USTF0",1755712888705,2.84,185.58,185.38,15.29132688]
["bitfinex-derivatives","SOLF0:USTF0",1755712888706,2.84,185.58,185.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712889095,2.84,185.58,185.49,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755712890107,2.84,185.56,185.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712890300,5.30253663,185.53,185.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712890501,8.14253663,185.53,185.42,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712890800,2.84,185.53,185.42,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712891002,5.30253663,185.49,185.42,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712891604,5.30253663,185.49,185.43,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755712891912,5.30253663,185.49,185.42,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712892102,5.30253663,185.49,185.42,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755712892303,5.30253663,185.49,185.32,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712892304,2.84,185.48,185.32,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712892802,5.30253663,185.45,185.35,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712893203,5.30253663,185.45,185.37,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1755712893407,5.30253663,185.45,185.35,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712893607,2.84,185.44,185.35,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712893803,2.84,185.44,185.29,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712894204,2.84,185.44,185.35,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755712894404,2.84,185.4,185.32,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712894707,2.84,185.4,185.32,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755712894906,5.30253663,185.41,185.32,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712895302,5.30253663,185.41,185.36,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755712895706,5.30253663,185.41,185.32,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712895902,5.30253663,185.41,185.36,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755712896104,2.84,185.44,185.33,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712896709,2.84,185.44,185.38,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755712896901,2.84,185.44,185.33,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712897506,8.14253663,185.48,185.33,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712898110,2.84,185.47,185.33,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712898503,5.30253663,185.44,185.33,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712898803,2.84,185.43,185.33,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712900097,2.84,185.43,185.37,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1755712900303,2.84,185.43,185.33,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712900707,2.84,185.43,185.33,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755712901306,5.30253663,185.4,185.32,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755712901505,2.84,185.39,185.29,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712902105,8.14253663,185.36,185.23,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712903310,5.30253663,185.36,185.23,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712903507,8.14253663,185.4,185.23,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712903709,8.14253663,185.4,185.35,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755712903911,2.84,185.39,185.35,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755712904211,2.84,185.39,185.3,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712904412,370.56253663,185.43,185.36,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755712905212,370.56253663,185.43,185.35,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755712905609,2.84,185.42,185.3,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712905817,2.84,185.38,185.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712906312,2.84,185.38,185.3,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1755712907411,2.84,185.34,185.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712907609,2.84,185.34,185.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712908316,378.65,185.43,185.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712908317,8.14253663,185.39,185.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712909516,8.14253663,185.39,185.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712909916,2.84,185.39,185.23,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712910217,8.14253663,185.39,185.23,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712910408,8.14253663,185.39,185.32,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755712911411,8.14253663,185.35,185.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712911916,8.14253663,185.35,185.27,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1755712912217,8.14253663,185.35,185.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755712912417,8.14253663,185.35,185.29,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755712912811,2.84,185.32,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755712913118,16.23,185.41,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755712913119,2.84,185.33,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755712913812,5.30253663,185.31,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755712914114,2.84,185.3,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755712914710,2.84,185.26,185.15,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755712914914,2.84,185.26,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755712915116,5.30253663,185.23,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755712915418,8.14253663,185.23,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755712915812,8.14253663,185.23,185.13,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1755712916519,8.14253663,185.23,185.12,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755712916713,8.14253663,185.23,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755712917618,8.14253663,185.23,185.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755712917819,8.14253663,185.23,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755712918215,8.14253663,185.23,185.16,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1755712919216,5.30253663,185.19,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712919416,8.31253663,185.15,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712920520,148.23253663,185.15,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712920719,3.01,185.06,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712921718,3.01,185.06,185.01,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755712921917,3.01,185.06,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712922920,143.07,185.06,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712923321,143.07,185.06,184.97,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755712923629,143.07,185.06,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712923630,5.30253663,185.03,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712923823,8.31253663,185.03,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712924226,8.31253663,185.03,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712925124,3.01,185.03,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712925521,3.01,185.03,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712926229,5.30253663,185.04,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712926424,3.01,185.07,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712926625,5.30253663,185.05,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712927029,3.01,185.04,184.94,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755712927227,3.01,185.04,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712928130,3.01,185.04,184.96,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755712928333,3.01,185.04,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712928929,3.01,184.96,184.84,3.73046429]
["bitfinex-derivatives","SOLF0:USTF0",1755712929333,3.01,185.01,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712929835,3.01,185.01,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712931137,3.01,185.01,184.91,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755712931340,3.01,185.01,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712931538,3.01,185.01,184.92,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755712931730,3.01,185.01,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712932533,3.01,184.98,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712933135,3.01,184.98,184.89,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755712933334,3.01,184.98,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712934337,3.01,184.98,184.87,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755712934534,5.30253663,184.95,184.84,0.94046429]
["bitfinex-derivatives","SOLF0:USTF0",1755712934740,3.01,184.94,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712935640,3.01,184.94,184.86,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1755712936144,3.01,184.94,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712936644,3.01,184.9,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712937442,3.01,184.86,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712937938,3.01,184.86,184.72,0.94190248]
["bitfinex-derivatives","SOLF0:USTF0",1755712938133,3.01,184.86,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712938340,140.5,184.9,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712938939,140.5,184.9,184.72,0.94190248]
["bitfinex-derivatives","SOLF0:USTF0",1755712938940,140.5,184.9,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712939941,8.31253663,184.91,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712940642,8.31253663,184.91,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755712941339,8.31253663,184.91,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712941944,8.31253663,184.91,184.81,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755712942139,8.31253663,184.91,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712942334,5.30253663,184.87,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712942540,5.30253663,184.85,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712942935,5.30253663,184.85,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755712943341,5.30253663,184.85,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712943541,5.30253663,184.85,184.72,0.94190248]
["bitfinex-derivatives","SOLF0:USTF0",1755712943542,5.30253663,184.81,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712944049,3.01,184.84,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712944248,5.30253663,184.81,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712944745,3.01,184.84,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712945045,3.01,184.84,184.69,6.2444646]
["bitfinex-derivatives","SOLF0:USTF0",1755712945244,3.01,184.88,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755712946139,3.01,184.88,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712946649,3.01,184.88,184.8,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755712946950,3.01,184.88,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712947143,3.01,184.88,184.78,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1755712947344,3.01,184.88,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712947849,3.01,184.88,184.8,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755712948050,3.01,184.88,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712948449,3.01,184.88,184.8,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755712948752,3.01,184.88,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712949251,3.01,184.88,184.7,5.30253663]
["bitfinex-derivatives","SOLF0:USTF0",1755712949252,3.01,184.88,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712950345,2.82,184.84,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712950546,2.82,184.84,184.75,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755712950746,2.82,184.84,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712950949,2.82,184.84,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712951151,8.12253663,184.84,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712952652,8.12253663,184.84,184.77,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755712952857,5.30253663,184.84,184.69,0.94192797]
["bitfinex-derivatives","SOLF0:USTF0",1755712953046,2.82,184.83,184.69,3.77192797]
["bitfinex-derivatives","SOLF0:USTF0",1755712953252,2.82,184.83,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712953856,2.82,184.83,184.76,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755712954052,2.82,184.83,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712954454,2.82,184.83,184.76,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755712954756,2.82,184.83,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712955548,2.82,184.83,184.76,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755712956060,2.82,184.83,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712956455,8.12253663,184.83,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712956759,8.12253663,184.83,184.74,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755712957354,8.12253663,184.83,184.73,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755712957550,2.82,184.82,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712957948,2.82,184.82,184.73,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755712958355,2.82,184.95,184.8,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755712958551,5.30253663,184.9,184.73,5.30253663]
["bitfinex-derivatives","SOLF0:USTF0",1755712958857,5.30253663,184.9,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712959057,5.30253663,184.9,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755712959257,5.30253663,184.9,184.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712960062,5.30253663,184.9,184.82,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755712960261,5.30253663,184.9,184.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712960653,5.30253663,184.9,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755712960858,5.30253663,184.9,184.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712962259,2.82,184.89,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712962465,156.45,184.95,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712962466,2.82,184.85,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712963364,2.82,184.81,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712963561,5.30253663,184.82,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712963764,2.82,184.85,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712965665,2.82,184.85,184.77,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755712965867,2.82,184.85,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712966063,2.82,184.91,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712966263,2.82,184.91,184.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712966464,2.45869278,184.9,184.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712966665,2.82,184.89,184.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712966867,2.82,184.86,184.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712967260,2.46173927,184.85,184.76,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755712967459,2.46173927,184.85,184.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712967868,2.82,184.88,184.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712968071,2.46152146,184.87,184.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712968374,2.46152146,184.87,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755712968670,2.46152146,184.87,184.78,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755712969067,5.30253663,184.89,184.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712969268,2.46265494,184.88,184.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712969466,2.46265494,184.88,184.81,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755712969766,2.46265494,184.88,184.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712969969,2.82,184.87,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712970271,2.46385866,184.86,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712970462,2.46385866,184.86,184.76,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755712970662,2.82,184.84,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712970862,2.46483866,184.83,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712971168,2.82,184.84,184.75,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755712971472,2.46658095,184.83,184.75,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755712971773,2.46658095,184.83,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712972172,2.46658095,184.83,184.75,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755712972369,2.46658095,184.83,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712972566,2.46658095,184.83,184.75,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755712972965,2.46658095,184.83,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712973167,2.46658095,184.83,184.74,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1755712973468,2.46658095,184.83,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712975070,5.30253663,184.81,184.72,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755712975268,5.30253663,184.81,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755712975778,5.30253663,184.77,184.69,0.94192797]
["bitfinex-derivatives","SOLF0:USTF0",1755712975968,8.11253663,184.77,184.69,0.94192797]
["bitfinex-derivatives","SOLF0:USTF0",1755712976273,8.11253663,184.77,184.69,6.35592797]
["bitfinex-derivatives","SOLF0:USTF0",1755712976466,8.11253663,184.77,184.69,0.94192797]
["bitfinex-derivatives","SOLF0:USTF0",1755712977275,2.81,184.71,184.62,4.40885041]
["bitfinex-derivatives","SOLF0:USTF0",1755712977465,5.30253663,184.69,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712977665,2.81,184.71,184.61,3.93232331]
["bitfinex-derivatives","SOLF0:USTF0",1755712977867,5.30253663,184.68,184.59,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755712978175,5.30253663,184.66,184.58,13.75841619]
["bitfinex-derivatives","SOLF0:USTF0",1755712978375,5.30253663,184.66,184.58,9.34956578]
["bitfinex-derivatives","SOLF0:USTF0",1755712978671,5.30253663,184.66,184.58,3.93256578]
["bitfinex-derivatives","SOLF0:USTF0",1755712978873,5.30253663,184.66,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755712979077,5.30253663,184.66,184.58,3.93256578]
["bitfinex-derivatives","SOLF0:USTF0",1755712979374,5.30253663,184.69,184.6,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755712979775,5.30253663,184.69,184.58,3.93256578]
["bitfinex-derivatives","SOLF0:USTF0",1755712980079,2.81,184.7,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712980274,5.30253663,184.68,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712980574,5.30253663,184.64,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712980775,2.81,184.64,184.55,3.93270622]
["bitfinex-derivatives","SOLF0:USTF0",1755712980973,8.11253663,184.64,184.55,3.93270622]
["bitfinex-derivatives","SOLF0:USTF0",1755712981277,8.11253663,184.64,184.55,0.94270622]
["bitfinex-derivatives","SOLF0:USTF0",1755712981879,2.47255164,184.63,184.55,0.94270622]
["bitfinex-derivatives","SOLF0:USTF0",1755712982172,5.30253663,184.62,184.55,0.94270622]
["bitfinex-derivatives","SOLF0:USTF0",1755712982678,5.30253663,184.62,184.48,4.40885041]
["bitfinex-derivatives","SOLF0:USTF0",1755712982874,5.30253663,184.58,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712983080,2.81,184.59,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712983270,5.30253663,184.52,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712983672,2.81,184.55,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712983872,5.30253663,184.54,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712984069,8.11253663,184.55,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712984272,5.30253663,184.51,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712985074,2.81,184.55,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712985278,5.30253663,184.54,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712985781,2.81,184.53,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712986170,5.30253663,184.5,184.35,4.40885041]
["bitfinex-derivatives","SOLF0:USTF0",1755712986373,2.81,184.49,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712986573,5.30253663,184.5,184.28,8.83974739]
["bitfinex-derivatives","SOLF0:USTF0",1755712986574,2.81,184.45,184.34,0.94378]
["bitfinex-derivatives","SOLF0:USTF0",1755712986971,5.30253663,184.42,184.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712987172,2.81,184.41,184.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712987580,2.81,184.41,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712987881,2.81,184.41,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712988278,2.81,184.41,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755712988582,8.11253663,184.46,184.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712989281,146.32253663,184.5,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712989478,5.4216,184.44,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712989782,2.81,184.45,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712989982,5.421,184.46,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712990179,5.30253663,184.47,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712990777,2.81,184.5,184.34,5.30253663]
["bitfinex-derivatives","SOLF0:USTF0",1755712991080,2.81,184.5,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712991483,5.4213,184.45,184.38,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755712991675,2.81,184.5,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712991876,5.30253663,184.47,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712992076,5.422,184.42,184.35,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755712992271,2.81,184.42,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712993183,8.60794869,184.45,184.27,0.94411286]
["bitfinex-derivatives","SOLF0:USTF0",1755712993184,2.81,184.4,184.27,0.94411286]
["bitfinex-derivatives","SOLF0:USTF0",1755712993481,11.41794869,184.36,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712993784,2.81,184.35,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712994277,2.81,184.35,184.25,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755712994482,2.81,184.44,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712994782,364.22,184.45,184.29,8.60794869]
["bitfinex-derivatives","SOLF0:USTF0",1755712994983,2.81,184.48,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712995882,2.81,184.48,184.41,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755712996082,2.81,184.48,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712996284,2.81,184.48,184.38,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755712996482,2.81,184.48,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712996782,2.81,184.48,184.26,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1755712996783,2.81,184.48,184.4,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755712996987,2.81,184.48,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712997483,2.81,184.48,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712997880,2.81,184.48,184.36,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755712998093,2.81,184.48,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712999086,152.99794869,184.53,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712999383,2.81,184.52,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755712999785,2.81,184.52,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713000685,8.60794869,184.49,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713000892,2.81,184.48,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713002586,11.41794869,184.48,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713002784,2.81,184.48,184.33,11.59794869]
["bitfinex-derivatives","SOLF0:USTF0",1755713002986,2.81,184.48,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713003184,2.81,184.52,184.43,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755713003485,2.81,184.5,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713003795,2.81,184.5,184.37,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755713003989,2.81,184.5,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713004287,2.81,184.46,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713004687,143.04,184.5,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713004988,2.81,184.5,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713005198,367.03,184.55,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713005388,367.03,184.55,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713006285,2.81,184.55,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713006491,2.81,184.55,184.45,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755713006683,2.81,184.55,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713007093,143.32,184.59,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713007593,143.32,184.59,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755713008093,143.32,184.59,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713008290,364.4,184.65,184.47,11.59794869]
["bitfinex-derivatives","SOLF0:USTF0",1755713008493,2.84,184.66,184.51,8.60794869]
["bitfinex-derivatives","SOLF0:USTF0",1755713008692,2.84,184.66,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713008991,148.9946,184.68,184.61,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755713009191,143.58,184.68,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713010893,5.4149,184.66,184.6,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755713011594,2.84,184.67,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713012091,2.84,184.67,184.49,364.36]
["bitfinex-derivatives","SOLF0:USTF0",1755713012092,2.84,184.67,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713012493,2.84,184.63,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713012994,5.4175,184.58,184.52,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755713013196,2.84,184.63,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713014090,5.4183,184.55,184.49,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755713014294,2.84,184.59,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713014590,5.4179,184.56,184.5,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755713014792,2.84,184.59,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713015191,5.419,184.53,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713015394,2.84,184.59,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713015592,5.4197,184.5,184.39,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1755713015794,2.84,184.55,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713016192,5.4201,184.49,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713016595,2.84,184.55,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713016797,2.84,184.55,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713017298,5.4195,184.51,184.46,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755713017493,2.84,184.55,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713017896,2.84,184.55,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713018696,5.4198,184.5,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755713018895,2.84,184.5,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755713019102,2.84,184.5,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713020003,5.4218,184.43,184.37,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755713020204,5.4218,184.43,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713020501,2.84,184.46,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713020899,2.84,184.46,184.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713021098,5.4222,184.42,184.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713021298,2.84,184.46,184.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713022403,8.2628,184.4,184.28,367.15]
["bitfinex-derivatives","SOLF0:USTF0",1755713022696,2.84,184.4,184.28,367.15]
["bitfinex-derivatives","SOLF0:USTF0",1755713022904,5.4229,184.39,184.33,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755713023098,2.84,184.4,184.28,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1755713023301,2.84,184.4,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713023496,2.84,184.4,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713023902,2.84,184.4,184.28,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755713024101,2.84,184.4,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713024605,2.84,184.4,184.3,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755713024901,2.84,184.4,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713025305,8.60794869,184.37,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713025498,2.84,184.36,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713026102,2.84,184.36,184.29,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755713026302,2.84,184.36,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713027302,2.84,184.36,184.22,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1755713027499,2.84,184.36,184.22,6.37216906]
["bitfinex-derivatives","SOLF0:USTF0",1755713028002,2.84,184.36,184.22,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1755713028198,2.84,184.32,184.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713028393,2.84,184.29,184.18,0.94452285]
["bitfinex-derivatives","SOLF0:USTF0",1755713028600,2.84,184.29,184.18,6.37352285]
["bitfinex-derivatives","SOLF0:USTF0",1755713028800,2.84,184.29,184.18,0.94452285]
["bitfinex-derivatives","SOLF0:USTF0",1755713029204,2.84,184.29,184.16,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755713029403,364.4,184.36,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713029404,2.84,184.25,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713029706,2.84,184.25,184.14,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755713030002,2.84,184.25,184.13,0.94480493]
["bitfinex-derivatives","SOLF0:USTF0",1755713030197,2.84,184.25,184.14,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755713030402,2.84,184.25,184.13,0.94480493]
["bitfinex-derivatives","SOLF0:USTF0",1755713030809,2.84,184.3,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713031402,2.84,184.3,184.2,0.03627044]
["bitfinex-derivatives","SOLF0:USTF0",1755713031601,0.03721277,184.24,184.2,0.03627044]
["bitfinex-derivatives","SOLF0:USTF0",1755713032204,0.03721277,184.24,184.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713032410,0.03721277,184.24,184.2,0.03627044]
["bitfinex-derivatives","SOLF0:USTF0",1755713032802,0.03721277,184.24,184.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713033304,2.84,184.22,184.2,0.03627044]
["bitfinex-derivatives","SOLF0:USTF0",1755713033803,8.2681,184.21,184.2,0.03627044]
["bitfinex-derivatives","SOLF0:USTF0",1755713034600,2.84,184.23,184.2,0.03627044]
["bitfinex-derivatives","SOLF0:USTF0",1755713034799,0.03721277,184.24,184.2,0.03627044]
["bitfinex-derivatives","SOLF0:USTF0",1755713035005,2.84,184.21,184.2,0.03627044]
["bitfinex-derivatives","SOLF0:USTF0",1755713036111,0.03721277,184.24,184.2,0.03627044]
["bitfinex-derivatives","SOLF0:USTF0",1755713036813,2.96721277,184.24,184.2,0.03627044]
["bitfinex-derivatives","SOLF0:USTF0",1755713037403,0.03721277,184.24,184.2,3.09627044]
["bitfinex-derivatives","SOLF0:USTF0",1755713037712,0.03721277,184.24,184.2,0.03627044]
["bitfinex-derivatives","SOLF0:USTF0",1755713037909,0.03721277,184.24,184.2,3.09627044]
["bitfinex-derivatives","SOLF0:USTF0",1755713038511,2.96721277,184.24,184.2,0.03627044]
["bitfinex-derivatives","SOLF0:USTF0",1755713038810,0.03721277,184.24,184.2,0.03627044]
["bitfinex-derivatives","SOLF0:USTF0",1755713039015,0.03721277,184.24,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713039512,0.03721277,184.24,184.2,0.03627044]
["bitfinex-derivatives","SOLF0:USTF0",1755713040215,0.03721277,184.24,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713040405,0.03721277,184.24,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713040911,2.93,184.35,184.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1755713041110,2.93,184.35,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713042113,2.93,184.4,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713042411,11.53794869,184.4,184.27,0.03912531]
["bitfinex-derivatives","SOLF0:USTF0",1755713042614,2.93,184.39,184.27,0.03912531]
["bitfinex-derivatives","SOLF0:USTF0",1755713042813,2.93,184.39,184.25,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755713043007,2.93,184.39,184.24,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755713043202,2.93,184.35,184.31,0.04108204]
["bitfinex-derivatives","SOLF0:USTF0",1755713043409,2.93,184.35,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713044918,2.93,184.35,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713045212,2.93,184.34,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713045811,0.0375433,184.29,184.25,0.04093071]
["bitfinex-derivatives","SOLF0:USTF0",1755713046017,2.9675433,184.29,184.25,0.04093071]
["bitfinex-derivatives","SOLF0:USTF0",1755713046314,5.4267,184.26,184.25,0.04093071]
["bitfinex-derivatives","SOLF0:USTF0",1755713046515,0.0375433,184.29,184.25,0.04093071]
["bitfinex-derivatives","SOLF0:USTF0",1755713047018,0.0375433,184.29,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713047316,0.0375433,184.29,184.28,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755713047620,0.0375433,184.29,184.25,5.46783071]
["bitfinex-derivatives","SOLF0:USTF0",1755713047807,0.0375433,184.29,184.25,0.04093071]
["bitfinex-derivatives","SOLF0:USTF0",1755713048014,0.0375433,184.29,184.25,3.10093071]
["bitfinex-derivatives","SOLF0:USTF0",1755713048211,0.0375433,184.29,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713048410,0.0375433,184.29,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713048711,0.0375433,184.29,184.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1755713049014,0.0375433,184.29,184.28,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1755713049812,2.93,184.39,184.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1755713050110,2.93,184.44,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713050316,8.61265833,184.5,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713050510,2.93,184.49,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713051020,2.93,184.48,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713051322,2.93,184.48,184.38,0.03581427]
["bitfinex-derivatives","SOLF0:USTF0",1755713051917,5.4216,184.44,184.38,0.03581427]
["bitfinex-derivatives","SOLF0:USTF0",1755713052216,2.93,184.48,184.38,3.09581427]
["bitfinex-derivatives","SOLF0:USTF0",1755713052422,2.93,184.53,184.38,3.09581427]
["bitfinex-derivatives","SOLF0:USTF0",1755713052915,5.4198,184.5,184.43,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755713053114,2.93,184.53,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713053318,2.93,184.53,184.44,0.03582773]
["bitfinex-derivatives","SOLF0:USTF0",1755713053509,8.3488,184.53,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755713053715,2.93,184.58,184.44,0.03582773]
["bitfinex-derivatives","SOLF0:USTF0",1755713054120,2.93,184.58,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713054610,2.93,184.58,184.48,0.03418865]
["bitfinex-derivatives","SOLF0:USTF0",1755713055223,2.93,184.57,184.48,0.03418865]
["bitfinex-derivatives","SOLF0:USTF0",1755713055619,5.4175,184.58,184.51,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755713055922,2.93,184.62,184.51,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755713056126,2.93,184.62,184.51,0.04009927]
["bitfinex-derivatives","SOLF0:USTF0",1755713056821,5.4179,184.56,184.51,0.04009927]
["bitfinex-derivatives","SOLF0:USTF0",1755713057018,375.3039,184.77,184.51,0.04009927]
["bitfinex-derivatives","SOLF0:USTF0",1755713057219,2.46321789,184.76,184.59,8.61265833]
["bitfinex-derivatives","SOLF0:USTF0",1755713057524,27.77,184.82,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713057712,5.4132,184.72,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755713057916,2.93,184.77,184.66,0.03744224]
["bitfinex-derivatives","SOLF0:USTF0",1755713058325,24.84,184.82,184.66,0.03744224]
["bitfinex-derivatives","SOLF0:USTF0",1755713058326,2.93,184.74,184.66,0.03744224]
["bitfinex-derivatives","SOLF0:USTF0",1755713058818,2.93,184.74,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713059212,5.4137,184.71,184.68,0.03861034]
["bitfinex-derivatives","SOLF0:USTF0",1755713059411,372.97265833,184.78,184.68,0.03861034]
["bitfinex-derivatives","SOLF0:USTF0",1755713059412,2.93,184.7,184.68,0.03861034]
["bitfinex-derivatives","SOLF0:USTF0",1755713059623,2.93,184.69,184.68,0.03861034]
["bitfinex-derivatives","SOLF0:USTF0",1755713060121,8.344,184.69,184.68,0.03861034]
["bitfinex-derivatives","SOLF0:USTF0",1755713060623,5.4152,184.66,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713060826,2.93,184.69,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713061028,2.93,184.69,184.58,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755713061324,2.93,184.69,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713061712,5.4146,184.67,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755713062124,2.93,184.69,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713062323,5.4143,184.68,184.6,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755713062718,16.27,184.77,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713062719,2.93,184.77,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713062918,5.4134,184.72,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713063223,2.93,184.77,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713063624,2.93,184.61,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713064023,2.93,184.57,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713064217,0.04037913,184.52,184.48,0.03695309]
["bitfinex-derivatives","SOLF0:USTF0",1755713064724,2.93,184.51,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713065629,2.93,184.56,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713066226,2.93,184.56,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713066421,11.39265833,184.62,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713066626,2.78,184.62,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713066932,2.78,184.62,184.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713067519,2.78,184.62,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713067827,5.4176,184.57,184.48,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755713068131,2.78,184.62,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713069027,2.78,184.62,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713069230,152.58,184.67,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713069931,8.61265833,184.62,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713070128,2.78,184.61,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713071325,2.78,184.61,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713071721,2.78,184.61,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755713071926,2.78,184.61,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713072127,2.78,184.67,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713072328,2.78,184.67,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755713072632,2.78,184.67,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713073631,2.78,184.63,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713073932,2.78,184.63,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713073933,8.61265833,184.6,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713074131,2.78,184.59,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713074339,10.8284,184.69,184.39,267.03182501]
["bitfinex-derivatives","SOLF0:USTF0",1755713074340,2.78,184.55,184.39,267.03182501]
["bitfinex-derivatives","SOLF0:USTF0",1755713074628,2.78,184.55,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713074833,2.78,184.6,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713075040,5.4179,184.56,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713075236,2.78,184.6,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713075433,2.78,184.56,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713075634,8.61265833,184.53,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713075936,2.78,184.52,184.39,117.45182501]
["bitfinex-derivatives","SOLF0:USTF0",1755713076632,2.78,184.52,184.4,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755713076841,2.78,184.52,184.39,117.45182501]
["bitfinex-derivatives","SOLF0:USTF0",1755713077134,2.78,184.52,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713077135,8.61265833,184.49,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713077328,2.78,184.48,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713079831,2.78,184.54,184.34,8.61265833]
["bitfinex-derivatives","SOLF0:USTF0",1755713080032,2.78,184.54,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713080228,2.78,184.46,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713081137,11.39265833,184.46,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713081332,2.78,184.45,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713081636,2.78,184.45,184.34,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755713081837,2.78,184.45,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713082034,8.61265833,184.41,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713082237,2.78,184.4,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713082439,2.78,184.4,184.23,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713082638,2.78,184.4,184.28,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755713082829,2.78,184.4,184.23,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713083033,2.78,184.36,184.23,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713083236,5.4243,184.35,184.27,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755713083429,2.78,184.36,184.23,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713083839,8.2037,184.36,184.23,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713084039,2.78,184.36,184.23,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1755713084540,8.61265833,184.41,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713084734,8.61265833,184.41,184.19,4.4488339]
["bitfinex-derivatives","SOLF0:USTF0",1755713084735,2.78,184.36,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713085733,2.78,184.36,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713086133,2.78,184.36,184.29,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755713086338,2.78,184.36,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713087333,2.78,184.4,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713087533,8.61265833,184.44,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713087740,2.78,184.45,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713088643,8.61265833,184.44,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713088945,8.61265833,184.44,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755713089150,8.61265833,184.44,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713089541,8.61265833,184.44,184.33,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755713089737,2.78,184.43,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713090239,2.78,184.43,184.22,364.38]
["bitfinex-derivatives","SOLF0:USTF0",1755713090439,2.78,184.43,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713091238,11.39265833,184.43,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713091534,2.78,184.43,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713092144,2.78,184.43,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755713092648,2.78,184.43,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713093250,5.4234,184.38,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713093741,11.39265833,184.43,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713093943,11.39265833,184.39,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713094247,2.78,184.38,184.2,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755713094447,8.61265833,184.39,184.2,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755713094448,2.78,184.34,184.2,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755713095048,5.4252,184.31,184.2,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755713095343,2.78,184.34,184.2,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755713095950,5.4247,184.33,184.2,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755713096348,2.78,184.34,184.2,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755713096544,5.4252,184.31,184.2,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755713096746,2.78,184.34,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713096945,8.61265833,184.38,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713097144,2.88,184.39,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713098244,2.88,184.39,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713099747,5.4235,184.37,184.31,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755713099950,5.4235,184.37,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713100250,2.88,184.44,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713100439,2.88,184.44,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713100745,2.88,184.43,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713100944,2.88,184.43,184.35,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755713101138,2.88,184.43,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713101338,5.4225,184.4,184.34,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755713101545,2.88,184.43,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713101946,2.88,184.48,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713102153,2.88,184.55,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713102648,2.88,184.54,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713103045,5.4201,184.49,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713103249,2.88,184.54,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713103444,380.79,184.58,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713103445,367.4,184.58,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713103639,367.4,184.58,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713104249,2.88,184.58,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713104439,2.88,184.64,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713105450,2.88,184.61,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713106143,5.4191,184.52,184.45,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755713106345,2.88,184.55,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713106653,2.88,184.6,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713106843,2.88,184.6,184.43,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713107047,2.88,184.6,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713107750,2.88,184.6,184.46,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755713107950,2.88,184.6,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713108549,8.61265833,184.58,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713108849,2.88,184.57,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713109448,8.61265833,184.65,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713109648,11.49265833,184.65,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713109842,5.4164,184.61,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713110153,2.88,184.65,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713110353,2.88,184.7,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713110553,2.88,184.7,184.55,8.61265833]
["bitfinex-derivatives","SOLF0:USTF0",1755713110747,82.00070955,184.73,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713110947,82.00070955,184.73,184.62,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755713111148,2.88,184.72,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713111549,5.4144,184.68,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713111749,2.88,184.72,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713112156,2.88,184.72,184.63,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755713112157,5.4142,184.69,184.63,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755713112457,2.88,184.72,184.63,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755713112661,5.4145,184.68,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713112850,2.88,184.72,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713113252,2.88,184.71,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713113657,5.4152,184.65,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755713113850,2.88,184.71,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713114153,5.416,184.63,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755713114356,5.416,184.63,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713114558,2.88,184.67,184.52,364.32]
["bitfinex-derivatives","SOLF0:USTF0",1755713115149,5.4172,184.59,184.53,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755713115355,2.88,184.63,184.46,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1755713115857,5.4178,184.57,184.51,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755713116156,5.4178,184.57,184.46,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1755713116353,2.88,184.63,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713116548,11.49265833,184.68,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713116754,2.88,184.68,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713117557,2.88,184.67,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713118162,2.88,184.67,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755713118348,2.88,184.67,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713118554,2.88,184.67,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755713118854,2.88,184.67,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713119657,2.88,184.67,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713120958,84.88070955,184.73,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713121258,84.88070955,184.73,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713121458,2.88,184.72,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713121859,2.88,184.71,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713122360,2.88,184.71,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755713122751,2.88,184.71,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713123361,2.88,184.71,184.63,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755713123562,2.88,184.71,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713124460,2.88,184.67,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713124667,5.4163,184.62,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713124859,2.88,184.67,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713125157,5.4162,184.62,184.57,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755713125567,2.88,184.65,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713126154,11.45265833,184.7,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713126359,2.84,184.7,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713127365,5.4153,184.65,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713127758,2.84,184.7,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713128859,2.84,184.7,184.64,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755713129261,2.84,184.7,184.65,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755713129563,2.84,184.7,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713129763,2.84,184.77,184.67,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755713129967,8.61265833,184.77,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713130164,2.84,184.76,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713130367,5.4138,184.7,184.64,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755713130667,2.84,184.72,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713130868,2.84,184.72,184.61,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755713131071,2.84,184.72,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713131564,2.84,184.67,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713131767,2.84,184.67,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713131970,2.84,184.63,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713132359,2.84,184.63,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755713132565,2.84,184.59,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755713132765,2.84,184.59,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713134170,2.84,184.64,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713134673,2.84,184.64,184.47,6.19223]
["bitfinex-derivatives","SOLF0:USTF0",1755713134674,2.84,184.64,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755713134867,2.84,184.64,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713135072,2.84,184.69,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713135666,2.84,184.69,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755713135864,364.02,184.7,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713135865,2.84,184.67,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713136068,2.84,184.67,184.57,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755713136268,2.84,184.67,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713137268,2.84,184.67,184.6,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755713137470,2.84,184.67,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713137776,2.84,184.67,184.61,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755713137974,2.84,184.67,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713138667,2.84,184.67,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713138973,2.84,184.64,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755713139170,2.84,184.64,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713139371,2.84,184.64,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755713139576,2.84,184.64,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713140875,5.4178,184.57,184.53,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755713141079,2.84,184.57,184.53,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755713141273,2.84,184.64,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713141973,5.4164,184.61,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713142174,2.84,184.64,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713142373,2.84,184.64,184.48,7.35685769]
["bitfinex-derivatives","SOLF0:USTF0",1755713142572,2.84,184.64,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755713142980,2.84,184.64,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713143181,5.4172,184.59,184.55,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755713143380,2.84,184.64,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713143678,2.84,184.64,184.58,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755713144177,5.4173,184.58,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713144370,2.84,184.64,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713144971,2.84,184.64,184.55,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755713145174,2.84,184.64,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713145970,2.47514509,184.63,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713146177,2.84,184.62,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713146377,2.84,184.62,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755713146582,2.84,184.62,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713146780,2.84,184.62,184.51,7.35685769]
["bitfinex-derivatives","SOLF0:USTF0",1755713146981,5.4167,184.6,184.57,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755713147175,2.84,184.62,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713147374,2.84,184.62,184.51,7.35685769]
["bitfinex-derivatives","SOLF0:USTF0",1755713147881,2.84,184.68,184.53,7.35685769]
["bitfinex-derivatives","SOLF0:USTF0",1755713148083,2.4796679,184.67,184.54,4.51656855]
["bitfinex-derivatives","SOLF0:USTF0",1755713148281,2.4796679,184.67,184.55,4.51656855]
["bitfinex-derivatives","SOLF0:USTF0",1755713148475,2.4796679,184.67,184.56,4.51656855]
["bitfinex-derivatives","SOLF0:USTF0",1755713148875,2.4796679,184.67,184.55,4.51656855]
["bitfinex-derivatives","SOLF0:USTF0",1755713149176,5.4163,184.62,184.58,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755713149578,2.84,184.68,184.55,4.51656855]
["bitfinex-derivatives","SOLF0:USTF0",1755713149778,2.84,184.66,184.55,4.51656855]
["bitfinex-derivatives","SOLF0:USTF0",1755713149978,2.48215267,184.65,184.54,4.51656855]
["bitfinex-derivatives","SOLF0:USTF0",1755713150173,2.84,184.64,184.54,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755713150479,2.84,184.64,184.51,4.51656855]
["bitfinex-derivatives","SOLF0:USTF0",1755713150480,2.48215267,184.63,184.51,4.51656855]
["bitfinex-derivatives","SOLF0:USTF0",1755713150676,2.84,184.62,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755713150881,2.48215267,184.61,184.5,4.51656855]
["bitfinex-derivatives","SOLF0:USTF0",1755713151079,2.48215267,184.61,184.49,7.40656855]
["bitfinex-derivatives","SOLF0:USTF0",1755713151583,2.48215267,184.61,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755713152080,2.84,184.6,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713152280,2.48215267,184.59,184.48,4.51656855]
["bitfinex-derivatives","SOLF0:USTF0",1755713152475,5.4191,184.52,184.48,4.51656855]
["bitfinex-derivatives","SOLF0:USTF0",1755713152681,2.84,184.57,184.47,10.70879855]
["bitfinex-derivatives","SOLF0:USTF0",1755713152880,2.4840875,184.56,184.47,6.19223]
["bitfinex-derivatives","SOLF0:USTF0",1755713153290,8.61265833,184.54,184.47,6.19223]
["bitfinex-derivatives","SOLF0:USTF0",1755713153982,2.48439826,184.53,184.47,6.19223]
["bitfinex-derivatives","SOLF0:USTF0",1755713154183,5.4202,184.48,184.47,6.19223]
["bitfinex-derivatives","SOLF0:USTF0",1755713154382,8.2602,184.48,184.47,6.19223]
["bitfinex-derivatives","SOLF0:USTF0",1755713154785,3.38,184.48,184.36,9.93996855]
["bitfinex-derivatives","SOLF0:USTF0",1755713155089,8.61265833,184.46,184.34,4.51656855]
["bitfinex-derivatives","SOLF0:USTF0",1755713155391,8.61265833,184.46,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713155392,2.84,184.45,184.35,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755713155791,2.84,184.45,184.36,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755713156387,2.84,184.45,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713156889,2.84,184.45,184.38,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755713157091,2.84,184.45,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755713157887,2.89,184.41,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713158194,8.61265833,184.4,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713158392,2.89,184.35,184.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713158586,2.89,184.35,184.25,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755713158791,2.89,184.35,184.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713159798,2.89,184.35,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755713160097,2.89,184.35,184.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713160297,2.89,184.35,184.26,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755713160598,2.89,184.35,184.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713161399,8.61265833,184.32,184.22,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755713161602,2.89,184.31,184.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713163289,2.89,184.31,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713163701,11.50265833,184.35,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713164094,2.89,184.34,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713164494,2.89,184.3,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713165291,2.89,184.3,184.18,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755713165491,2.89,184.3,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713165700,149.54,184.33,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713165701,2.89,184.26,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713166597,152.97,184.26,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713166795,2.89,184.26,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713167297,2.89,184.26,184.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755713167494,2.89,184.26,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713167901,364.54,184.3,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713169004,364.54,184.3,184.22,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755713169206,364.54,184.3,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713169402,2.89,184.28,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713169698,2.89,184.28,184.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713169897,5.4288,184.19,184.12,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755713170299,5.4288,184.19,184.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713170499,2.89,184.24,184.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713170899,2.89,184.2,184.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713171302,2.89,184.2,184.04,0.94520269]
["bitfinex-derivatives","SOLF0:USTF0",1755713171496,2.89,184.2,184.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713172303,151.84,184.25,184.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713172502,154.73,184.25,184.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713172705,373.15265833,184.3,184.04,0.94520269]
["bitfinex-derivatives","SOLF0:USTF0",1755713172706,364.54,184.3,184.09,8.61265833]
["bitfinex-derivatives","SOLF0:USTF0",1755713172904,367.43,184.3,184.13,8.61265833]
["bitfinex-derivatives","SOLF0:USTF0",1755713173097,367.43,184.3,184.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713173302,2.89,184.29,184.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713173499,8.61265833,184.27,184.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713174211,2.89,184.22,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713174398,8.61265833,184.19,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713174599,2.89,184.22,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713174798,11.50265833,184.27,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713175202,2.89,184.27,184.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713175404,2.89,184.26,184.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713175710,2.89,184.22,184.1,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755713176010,2.89,184.22,184.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713176204,152.38,184.25,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713176510,2.89,184.26,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713177006,8.61265833,184.29,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713177309,367.43,184.3,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713178010,367.43,184.3,184.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713178404,367.43,184.3,184.22,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755713178604,367.43,184.3,184.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713178807,5.4261,184.29,184.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713179009,82.97712056,184.33,184.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713179206,364.76,184.38,184.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713179404,364.76,184.38,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755713179707,364.76,184.38,184.22,8.61265833]
["bitfinex-derivatives","SOLF0:USTF0",1755713179708,2.89,184.37,184.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713179910,2.89,184.37,184.17,373.37265833]
["bitfinex-derivatives","SOLF0:USTF0",1755713180209,2.89,184.37,184.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713180413,5.4266,184.27,184.21,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755713180614,2.89,184.31,184.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713181219,2.89,184.31,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713181515,2.89,184.31,184.16,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755713181718,2.89,184.31,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713181915,2.89,184.27,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713182122,2.89,184.27,184.13,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755713182310,2.89,184.27,184.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713182612,8.61265833,184.24,184.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713182819,155.83,184.23,184.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713183113,2.89,184.23,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713183311,2.89,184.28,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713184109,152.98,184.3,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713184318,8.61265833,184.27,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713184508,2.89,184.26,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713184713,153.42,184.25,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713184914,153.38,184.25,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713185326,2.89,184.24,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713185623,2.89,184.24,184.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713185624,8.61265833,184.22,184.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713185817,3.09,184.21,184.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713186520,153.7,184.2,184.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713187416,3.09,184.21,184.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755713187817,364.78,184.24,184.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713188115,364.78,184.24,184.07,8.61265833]
["bitfinex-derivatives","SOLF0:USTF0",1755713188116,3.09,184.27,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713188515,3.09,184.27,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755713189423,3.09,184.27,184.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713189621,3.09,184.27,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713190921,3.09,184.27,184.17,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755713191312,3.09,184.27,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713191712,3.09,184.32,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713191913,153.14,184.31,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713192118,3.09,184.32,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713192918,3.09,184.32,184.15,8.61265833]
["bitfinex-derivatives","SOLF0:USTF0",1755713193224,3.09,184.32,184.26,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755713193522,3.09,184.32,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713193715,152.96,184.35,184.19,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755713193716,5.4269,184.26,184.19,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755713193921,3.09,184.28,184.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713194518,5.4264,184.27,184.21,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755713194717,5.4264,184.27,184.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713194918,8.5162,184.28,184.22,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755713195114,152.8,184.32,184.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713195421,8.61265833,184.28,184.1,364.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713195621,3.09,184.24,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713196022,5.4284,184.21,184.15,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755713196219,3.09,184.24,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713196424,3.09,184.22,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713197027,3.09,184.22,184.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755713197226,3.09,184.22,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713197931,3.09,184.19,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713198517,3.09,184.19,184.08,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755713198718,3.09,184.19,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713198922,2.45751328,184.18,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713199121,2.45751328,184.18,184.04,0.94520269]
["bitfinex-derivatives","SOLF0:USTF0",1755713199122,3.09,184.14,184.04,0.94520269]
["bitfinex-derivatives","SOLF0:USTF0",1755713199328,3.09,184.14,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713199524,156.29,184.14,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713199725,5.55017159,184.13,184.0,0.94557509]
["bitfinex-derivatives","SOLF0:USTF0",1755713199932,5.54997367,184.12,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713200124,3.09,184.11,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713200429,162.17265833,184.1,183.95,3.92576782]
["bitfinex-derivatives","SOLF0:USTF0",1755713200625,8.61265833,184.1,183.99,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755713200825,162.13265833,184.1,183.95,3.92576782]
["bitfinex-derivatives","SOLF0:USTF0",1755713201727,162.13265833,184.1,183.99,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755713202126,8.61265833,184.1,183.99,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755713202322,3.09,184.08,183.95,3.92576782]
["bitfinex-derivatives","SOLF0:USTF0",1755713202720,153.32,184.09,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713202721,3.09,184.05,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713202922,3.09,184.05,183.91,3.92592207]
["bitfinex-derivatives","SOLF0:USTF0",1755713204443,3.09,184.05,183.96,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755713204626,3.09,184.05,183.91,3.92592207]
["bitfinex-derivatives","SOLF0:USTF0",1755713205226,3.09,184.05,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713205429,153.3,184.08,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713206327,3.09,184.07,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713206731,11.70265833,184.07,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713207435,157.07,184.06,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713207835,3.09,184.06,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713208741,3.09,184.11,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713208933,157.41,184.11,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713209232,157.41,184.11,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713209538,3.09,184.09,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713210037,5.4329,184.05,183.99,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755713210233,3.09,184.09,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713211032,519.28,184.13,184.03,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755713211235,3.09,184.12,184.03,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755713211541,3.09,184.12,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713211737,154.26,184.11,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713212141,3.09,184.12,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713212338,157.23,184.12,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713212836,5.4317,184.1,184.05,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755713215040,156.91,184.22,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713215343,156.91,184.22,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713215748,162.3381,184.22,184.16,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755713215942,156.91,184.22,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713216137,3.07,184.21,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713216446,153.66,184.2,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713216744,5.4301,184.15,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713217137,153.66,184.2,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713217340,3.07,184.19,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755713217739,3.07,184.19,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713217940,3.07,184.18,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713218848,5.4307,184.13,184.08,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755713219049,3.07,184.18,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713219548,3.07,184.18,183.99,378.26753667]
["bitfinex-derivatives","SOLF0:USTF0",1755713219549,3.07,184.18,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713220145,3.07,184.18,184.0,7.56487834]
["bitfinex-derivatives","SOLF0:USTF0",1755713220346,3.07,184.23,184.05,4.53487834]
["bitfinex-derivatives","SOLF0:USTF0",1755713220543,3.07,184.23,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713221049,3.07,184.23,184.18,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755713221350,365.12,184.25,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713221550,3.07,184.24,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755713221747,3.07,184.24,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713222149,5.4287,184.19,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713222350,3.07,184.24,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713222548,365.12,184.25,184.1,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755713222549,8.61265833,184.23,184.1,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755713222853,3.07,184.22,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713223047,0.03665166,184.18,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713223243,3.10665166,184.18,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713223555,3.07,184.18,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713223849,0.03936574,184.13,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713224052,0.03936574,184.13,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713224250,0.03936574,184.13,184.12,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755713224460,3.07,184.23,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713224854,0.04111009,184.14,184.13,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755713225158,5.4279,184.22,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713225356,3.07,184.19,184.07,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713225549,0.03940691,184.15,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713225955,0.03940691,184.15,184.06,8.61265833]
["bitfinex-derivatives","SOLF0:USTF0",1755713226155,0.03940691,184.15,184.07,4.53487834]
["bitfinex-derivatives","SOLF0:USTF0",1755713226457,5.4285,184.2,184.15,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755713226656,0.03468136,184.13,184.09,5.3658025]
["bitfinex-derivatives","SOLF0:USTF0",1755713226861,0.03468136,184.13,184.08,5.3658025]
["bitfinex-derivatives","SOLF0:USTF0",1755713227061,5.4285,184.2,184.15,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755713227363,153.16,184.24,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713227364,3.07,184.19,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713227760,5.429,184.18,184.13,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755713227960,8.499,184.18,184.13,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755713228162,5.4297,184.16,184.1,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755713228466,3.07,184.17,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713228860,0.03677034,184.14,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713229454,0.03677034,184.14,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755713230060,0.03677034,184.14,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713230459,5.4308,184.13,184.03,5.3658025]
["bitfinex-derivatives","SOLF0:USTF0",1755713230661,5.4308,184.13,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713230860,3.07,184.17,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713231065,5.4305,184.13,184.09,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755713231266,0.03830556,184.09,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713231662,5.4309,184.12,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713231862,0.03958984,184.07,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713232065,0.03958984,184.07,184.0,15.40327834]
["bitfinex-derivatives","SOLF0:USTF0",1755713232268,0.03958984,184.07,184.06,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755713232458,0.03958984,184.07,184.0,7.56487834]
["bitfinex-derivatives","SOLF0:USTF0",1755713232666,0.03958984,184.07,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713232862,0.03958984,184.07,184.06,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755713234061,8.984e-05,184.07,184.06,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755713234262,3.07,184.18,184.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755713234461,3.07,184.18,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713234663,3.07,184.23,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713235066,5.4283,184.21,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713235375,3.07,184.23,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713235570,152.32,184.24,184.13,0.03702683]
["bitfinex-derivatives","SOLF0:USTF0",1755713235571,5.4289,184.19,184.13,0.03702683]
["bitfinex-derivatives","SOLF0:USTF0",1755713235868,3.07,184.16,184.13,5.46752683]
["bitfinex-derivatives","SOLF0:USTF0",1755713236465,3.07,184.16,184.13,0.03702683]
["bitfinex-derivatives","SOLF0:USTF0",1755713236967,3.07,184.22,184.13,0.03702683]
["bitfinex-derivatives","SOLF0:USTF0",1755713237269,5.3658025,184.19,184.13,0.03702683]
["bitfinex-derivatives","SOLF0:USTF0",1755713237571,3.07,184.14,184.13,0.03702683]
["bitfinex-derivatives","SOLF0:USTF0",1755713237769,8.5002,184.14,184.13,0.03702683]
["bitfinex-derivatives","SOLF0:USTF0",1755713238172,8.5002,184.14,183.99,526.92068084]
["bitfinex-derivatives","SOLF0:USTF0",1755713238173,3.61,184.14,183.99,526.92068084]
["bitfinex-derivatives","SOLF0:USTF0",1755713238369,3.07,184.14,183.99,526.92068084]
["bitfinex-derivatives","SOLF0:USTF0",1755713238579,5.3658025,184.11,183.99,4.53487834]
["bitfinex-derivatives","SOLF0:USTF0",1755713238777,3.07,184.1,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713239472,0.03812183,184.06,183.98,7.56487834]
["bitfinex-derivatives","SOLF0:USTF0",1755713239775,0.03812183,184.06,183.99,4.53487834]
["bitfinex-derivatives","SOLF0:USTF0",1755713239972,0.03812183,184.06,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755713240367,0.03812183,184.06,184.0,0.03582449]
["bitfinex-derivatives","SOLF0:USTF0",1755713240674,3.10812183,184.06,184.03,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755713240875,0.03812183,184.06,184.0,0.03582449]
["bitfinex-derivatives","SOLF0:USTF0",1755713241176,0.03812183,184.06,184.01,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755713241177,3.10812183,184.06,184.01,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755713241371,3.10812183,184.06,184.0,0.03582449]
["bitfinex-derivatives","SOLF0:USTF0",1755713241970,0.03812183,184.06,184.0,0.03582449]
["bitfinex-derivatives","SOLF0:USTF0",1755713242972,0.03812183,184.06,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713243180,0.03812183,184.06,184.0,0.03582449]
["bitfinex-derivatives","SOLF0:USTF0",1755713243181,0.03812183,184.06,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755713243880,0.03812183,184.06,184.05,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755713244275,0.03812183,184.06,184.01,4.53487834]
["bitfinex-derivatives","SOLF0:USTF0",1755713244475,0.03812183,184.06,184.0,0.03582449]
["bitfinex-derivatives","SOLF0:USTF0",1755713246076,0.03812183,184.06,184.03,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755713246273,0.03812183,184.06,184.0,0.03582449]
["bitfinex-derivatives","SOLF0:USTF0",1755713248780,0.03812183,184.06,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755713248986,0.03812183,184.06,184.0,0.03582449]
["bitfinex-derivatives","SOLF0:USTF0",1755713249189,0.03812183,184.06,184.01,4.53487834]
["bitfinex-derivatives","SOLF0:USTF0",1755713249485,0.03812183,184.06,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755713249786,0.03812183,184.06,184.01,7.48487834]
["bitfinex-derivatives","SOLF0:USTF0",1755713249984,0.03812183,184.06,184.0,7.52070283]
["bitfinex-derivatives","SOLF0:USTF0",1755713250287,0.03812183,184.06,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755713251286,0.03812183,184.06,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755713251488,0.03812183,184.06,184.0,7.52070283]
["bitfinex-derivatives","SOLF0:USTF0",1755713253484,0.03812183,184.06,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755713254382,2.183e-05,184.06,184.05,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755713255388,2.183e-05,184.06,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755713255583,2.183e-05,184.06,184.01,4.53487834]
["bitfinex-derivatives","SOLF0:USTF0",1755713255987,2.183e-05,184.06,184.04,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755713256488,2.183e-05,184.06,184.01,7.48487834]
["bitfinex-derivatives","SOLF0:USTF0",1755713256682,2.183e-05,184.06,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755713259493,2.183e-05,184.06,184.05,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755713260198,2.183e-05,184.06,184.05,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1755713261296,2.183e-05,184.06,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755713263497,2.183e-05,184.06,184.05,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755713263897,2.183e-05,184.06,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755713265492,2.183e-05,184.06,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755713265689,2.93002183,184.06,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755713265894,2.93002183,184.06,184.01,4.54447482]
["bitfinex-derivatives","SOLF0:USTF0",1755713266297,2.93002183,184.06,184.0,4.58029931]
["bitfinex-derivatives","SOLF0:USTF0",1755713266898,2.183e-05,184.06,184.01,7.49447482]
["bitfinex-derivatives","SOLF0:USTF0",1755713267495,2.183e-05,184.06,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755713267902,2.183e-05,184.06,184.05,9.97737482]
["bitfinex-derivatives","SOLF0:USTF0",1755713268214,2.183e-05,184.06,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755713269808,2.183e-05,184.06,184.05,9.97737482]
["bitfinex-derivatives","SOLF0:USTF0",1755713270106,2.183e-05,184.06,184.05,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755713270902,2.93,184.19,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755713271109,2.93,184.19,184.11,4.54506955]
["bitfinex-derivatives","SOLF0:USTF0",1755713271801,2.93,184.18,184.16,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755713272003,2.93,184.19,184.08,4.54506955]
["bitfinex-derivatives","SOLF0:USTF0",1755713272311,2.93,184.19,184.13,0.0416561]
["bitfinex-derivatives","SOLF0:USTF0",1755713273005,2.93,184.19,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755713273313,2.93,184.17,184.13,0.0416561]
["bitfinex-derivatives","SOLF0:USTF0",1755713273609,2.93,184.14,184.13,0.0416561]
["bitfinex-derivatives","SOLF0:USTF0",1755713273806,2.93,184.14,184.07,4.54506955]
["bitfinex-derivatives","SOLF0:USTF0",1755713274006,8.3602,184.14,184.12,0.03757237]
["bitfinex-derivatives","SOLF0:USTF0",1755713274202,2.93,184.13,184.12,0.03757237]
["bitfinex-derivatives","SOLF0:USTF0",1755713274604,3.47,184.13,184.12,0.03757237]
["bitfinex-derivatives","SOLF0:USTF0",1755713275411,8.9005,184.13,184.12,0.03757237]
["bitfinex-derivatives","SOLF0:USTF0",1755713275717,2.93,184.12,184.03,4.54506955]
["bitfinex-derivatives","SOLF0:USTF0",1755713276010,3.02,184.07,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755713276313,3.02,184.13,184.01,4.54506955]
["bitfinex-derivatives","SOLF0:USTF0",1755713276517,3.02,184.13,183.95,5.37135275]
["bitfinex-derivatives","SOLF0:USTF0",1755713276518,3.02,184.1,184.02,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755713276905,0.03652153,184.09,184.05,0.03629731]
["bitfinex-derivatives","SOLF0:USTF0",1755713277109,8.4528,184.06,184.05,0.03629731]
["bitfinex-derivatives","SOLF0:USTF0",1755713277411,3.02,184.06,184.05,0.03629731]
["bitfinex-derivatives","SOLF0:USTF0",1755713278512,3.02,184.08,184.05,0.03629731]
["bitfinex-derivatives","SOLF0:USTF0",1755713279506,0.03652153,184.09,184.05,0.03629731]
["bitfinex-derivatives","SOLF0:USTF0",1755713280016,0.03652153,184.09,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755713280212,0.03652153,184.09,184.05,0.03629731]
["bitfinex-derivatives","SOLF0:USTF0",1755713280511,3.02,184.06,184.05,0.03629731]
["bitfinex-derivatives","SOLF0:USTF0",1755713281211,0.03652153,184.09,184.05,0.03629731]
["bitfinex-derivatives","SOLF0:USTF0",1755713281422,3.05652153,184.09,184.05,0.03629731]
["bitfinex-derivatives","SOLF0:USTF0",1755713281914,0.03652153,184.09,184.05,0.03629731]
["bitfinex-derivatives","SOLF0:USTF0",1755713282310,0.03652153,184.09,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755713283414,3.02,184.07,184.05,0.03629731]
["bitfinex-derivatives","SOLF0:USTF0",1755713283608,0.03652153,184.09,184.05,0.03629731]
["bitfinex-derivatives","SOLF0:USTF0",1755713284006,0.03652153,184.09,184.05,3.07629731]
["bitfinex-derivatives","SOLF0:USTF0",1755713284519,0.03652153,184.09,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755713285014,2.153e-05,184.09,184.08,13.01706955]
["bitfinex-derivatives","SOLF0:USTF0",1755713285410,2.153e-05,184.09,184.08,9.97706955]
["bitfinex-derivatives","SOLF0:USTF0",1755713285605,2.153e-05,184.09,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755713285806,2.153e-05,184.09,184.05,3.07629731]
["bitfinex-derivatives","SOLF0:USTF0",1755713286009,2.153e-05,184.09,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713286214,2.153e-05,184.09,184.08,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1755713287118,2.153e-05,184.09,184.08,13.01706955]
["bitfinex-derivatives","SOLF0:USTF0",1755713287516,2.153e-05,184.09,184.08,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1755713288320,2.153e-05,184.09,184.08,13.01706955]
["bitfinex-derivatives","SOLF0:USTF0",1755713289213,2.153e-05,184.09,184.08,9.97706955]
["bitfinex-derivatives","SOLF0:USTF0",1755713289517,2.153e-05,184.09,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755713289713,2.153e-05,184.09,184.08,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1755713290119,2.153e-05,184.09,184.08,13.01706955]
["bitfinex-derivatives","SOLF0:USTF0",1755713292318,2.153e-05,184.09,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755713294019,2.153e-05,184.09,184.08,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1755713294419,2.153e-05,184.09,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755713294817,2.153e-05,184.09,184.08,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1755713295322,2.153e-05,184.09,184.08,13.01706955]
["bitfinex-derivatives","SOLF0:USTF0",1755713296318,2.153e-05,184.09,184.07,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755713296518,2.153e-05,184.09,184.05,4.58136686]
["bitfinex-derivatives","SOLF0:USTF0",1755713296920,2.153e-05,184.09,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755713297321,2.153e-05,184.09,184.08,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1755713297928,2.153e-05,184.09,184.08,13.01706955]
["bitfinex-derivatives","SOLF0:USTF0",1755713298121,2.153e-05,184.09,184.08,9.97706955]
["bitfinex-derivatives","SOLF0:USTF0",1755713298323,2.153e-05,184.09,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755713298918,2.153e-05,184.09,184.08,9.97706955]
["bitfinex-derivatives","SOLF0:USTF0",1755713299128,2.153e-05,184.09,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755713299530,2.153e-05,184.09,184.08,9.97706955]
["bitfinex-derivatives","SOLF0:USTF0",1755713300424,2.153e-05,184.09,184.08,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755713301328,2.153e-05,184.09,184.08,13.01706955]
["bitfinex-derivatives","SOLF0:USTF0",1755713301626,3.02,184.18,184.15,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755713301825,3.02,184.18,184.11,4.54756271]
["bitfinex-derivatives","SOLF0:USTF0",1755713302326,3.02,184.16,184.14,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755713302528,3.02,184.16,184.11,4.54756271]
["bitfinex-derivatives","SOLF0:USTF0",1755713302730,3.02,184.26,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713302926,2.49179493,184.25,184.15,4.54756271]
["bitfinex-derivatives","SOLF0:USTF0",1755713303131,3.02,184.26,184.24,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755713303430,3.02,184.3,184.21,5.37135275]
["bitfinex-derivatives","SOLF0:USTF0",1755713303630,3.02,184.3,184.21,9.91891546]
["bitfinex-derivatives","SOLF0:USTF0",1755713303819,3.02,184.35,184.26,4.54756271]
["bitfinex-derivatives","SOLF0:USTF0",1755713304018,3.02,184.35,184.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713304324,3.02,184.38,184.34,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755713304626,3.02,184.37,184.34,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755713304829,3.02,184.36,184.29,0.04153954]
["bitfinex-derivatives","SOLF0:USTF0",1755713305128,3.02,184.36,184.23,4.54756271]
["bitfinex-derivatives","SOLF0:USTF0",1755713305326,8.4426,184.4,184.33,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755713305521,8.4426,184.4,184.31,0.0378797]
["bitfinex-derivatives","SOLF0:USTF0",1755713305739,8.4426,184.4,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713305740,8.4426,184.4,184.26,7.58756271]
["bitfinex-derivatives","SOLF0:USTF0",1755713305937,8.4426,184.4,184.34,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755713306147,8.4426,184.4,184.34,5.46164224]
["bitfinex-derivatives","SOLF0:USTF0",1755713306441,8.4426,184.4,184.34,0.03764224]
["bitfinex-derivatives","SOLF0:USTF0",1755713306641,3.03,184.4,184.34,0.03764224]
["bitfinex-derivatives","SOLF0:USTF0",1755713307032,5.424,184.35,184.34,0.03764224]
["bitfinex-derivatives","SOLF0:USTF0",1755713307241,8.454,184.35,184.34,0.03764224]
["bitfinex-derivatives","SOLF0:USTF0",1755713307642,8.454,184.35,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713307643,3.57,184.35,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713307941,3.03,184.35,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713308142,3.03,184.35,184.25,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755713308343,149.16,184.34,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713308542,3.03,184.3,184.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713308739,3.03,184.3,184.17,8.18135275]
["bitfinex-derivatives","SOLF0:USTF0",1755713310242,0.03951269,184.25,184.17,8.18135275]
["bitfinex-derivatives","SOLF0:USTF0",1755713310651,0.03951269,184.25,184.22,0.03486464]
["bitfinex-derivatives","SOLF0:USTF0",1755713311641,0.03951269,184.25,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713311851,1.269e-05,184.25,184.24,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1755713312450,3.03,184.37,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755713312750,5.4238,184.36,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713312953,365.02,184.41,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713312954,6.00219803,184.57,184.35,8.18135275]
["bitfinex-derivatives","SOLF0:USTF0",1755713313243,5.4195,184.51,184.35,8.18135275]
["bitfinex-derivatives","SOLF0:USTF0",1755713313447,5.37135275,184.6,184.35,8.18135275]
["bitfinex-derivatives","SOLF0:USTF0",1755713313448,3.03,184.5,184.35,8.18135275]
["bitfinex-derivatives","SOLF0:USTF0",1755713313847,3.03,184.5,184.41,0.04176245]
["bitfinex-derivatives","SOLF0:USTF0",1755713314350,3.03,184.59,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713314546,3.03,184.59,184.51,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755713314748,3.03,184.59,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713315254,3.03,184.59,184.53,0.04152075]
["bitfinex-derivatives","SOLF0:USTF0",1755713316044,3.03,184.56,184.4,8.18135275]
["bitfinex-derivatives","SOLF0:USTF0",1755713316241,3.03,184.56,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713316444,3.03,184.56,184.43,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755713316854,3.03,184.56,184.45,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755713317245,5.37135275,184.57,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713317246,3.03,184.5,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713317450,0.03776207,184.52,184.4,8.18135275]
["bitfinex-derivatives","SOLF0:USTF0",1755713317657,5.4197,184.5,184.4,8.18135275]
["bitfinex-derivatives","SOLF0:USTF0",1755713317953,5.4197,184.5,184.43,0.03487982]
["bitfinex-derivatives","SOLF0:USTF0",1755713318152,0.03887128,184.47,184.43,2.84487982]
["bitfinex-derivatives","SOLF0:USTF0",1755713318355,3.03,184.46,184.43,0.03487982]
["bitfinex-derivatives","SOLF0:USTF0",1755713318551,3.03,184.45,184.43,0.03487982]
["bitfinex-derivatives","SOLF0:USTF0",1755713318751,0.03887128,184.47,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755713318951,0.03887128,184.47,184.43,0.03487982]
["bitfinex-derivatives","SOLF0:USTF0",1755713319349,0.03887128,184.47,184.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713319548,0.03887128,184.47,184.46,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755713319952,0.03887128,184.47,184.44,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755713320157,0.03887128,184.47,184.43,0.03487982]
["bitfinex-derivatives","SOLF0:USTF0",1755713320554,0.03887128,184.47,184.43,5.45637982]
["bitfinex-derivatives","SOLF0:USTF0",1755713320745,3.03,184.46,184.43,0.03487982]
["bitfinex-derivatives","SOLF0:USTF0",1755713320951,3.03,184.45,184.43,0.03487982]
["bitfinex-derivatives","SOLF0:USTF0",1755713321159,8.4514,184.44,184.43,0.03487982]
["bitfinex-derivatives","SOLF0:USTF0",1755713321351,3.03,184.44,184.43,0.03487982]
["bitfinex-derivatives","SOLF0:USTF0",1755713321957,8.4514,184.44,184.43,0.03487982]
["bitfinex-derivatives","SOLF0:USTF0",1755713322958,5.4211,184.45,184.43,0.03487982]
["bitfinex-derivatives","SOLF0:USTF0",1755713324049,5.4208,184.46,184.43,0.03487982]
["bitfinex-derivatives","SOLF0:USTF0",1755713324450,0.03887128,184.47,184.43,0.03487982]
["bitfinex-derivatives","SOLF0:USTF0",1755713324654,5.4234,184.38,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713324862,3.03,184.45,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713325161,3.03,184.45,184.35,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755713325558,3.03,184.45,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713325760,3.03,184.45,184.34,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755713326061,0.03624966,184.42,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713326262,0.03624966,184.42,184.35,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755713326561,0.03624966,184.42,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713326761,0.03624966,184.42,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755713326762,3.03,184.41,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755713326968,3.03,184.41,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713327463,3.03,184.41,184.32,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755713327662,0.04043335,184.38,184.32,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755713329460,0.04043335,184.38,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713329461,0.04043335,184.38,184.33,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755713330359,0.04043335,184.38,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713330360,0.04043335,184.38,184.32,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755713330564,0.04043335,184.38,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713330763,0.04043335,184.38,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755713331255,3.03,184.41,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755713331461,0.03685941,184.36,184.31,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755713331657,3.06685941,184.36,184.31,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755713332564,0.03685941,184.36,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713333163,0.03685941,184.36,184.34,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755713333367,0.03685941,184.36,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713333559,0.03685941,184.36,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713333755,0.03685941,184.36,184.35,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1755713336669,3.03,184.46,184.35,8.18135275]
["bitfinex-derivatives","SOLF0:USTF0",1755713337167,3.03,184.46,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755713337368,5.4202,184.48,184.44,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755713337568,3.09,184.48,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713338265,5.4201,184.49,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713338572,5.4197,184.5,184.46,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755713338770,3.09,184.52,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713339971,5.4199,184.5,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755713340174,3.09,184.52,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713340474,5.4198,184.5,184.44,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755713340670,3.09,184.52,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713340875,3.09,184.48,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713341075,5.4214,184.45,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713341272,3.09,184.48,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713341677,3.09,184.42,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713342174,3.09,184.49,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713342876,3.09,184.49,184.37,5.37135275]
["bitfinex-derivatives","SOLF0:USTF0",1755713343077,3.09,184.49,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713343378,5.4203,184.48,184.43,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755713344078,8.5103,184.48,184.43,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755713344376,3.09,184.48,184.44,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755713344579,5.42,184.49,184.44,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755713344871,5.4197,184.5,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713345076,3.09,184.53,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713345279,3.09,184.52,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713345576,3.09,184.52,184.42,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755713345772,3.09,184.52,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713345978,5.37135275,184.45,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713346173,3.09,184.44,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713346872,3.09,184.44,184.26,123.68710562]
["bitfinex-derivatives","SOLF0:USTF0",1755713347577,3.09,184.44,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755713347876,3.09,184.44,184.3,8.53766]
["bitfinex-derivatives","SOLF0:USTF0",1755713348777,5.4241,184.35,184.31,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755713349370,5.4241,184.35,184.3,8.53766]
["bitfinex-derivatives","SOLF0:USTF0",1755713349569,5.4241,184.35,184.3,3.11226]
["bitfinex-derivatives","SOLF0:USTF0",1755713349972,5.4241,184.35,184.3,6.07226]
["bitfinex-derivatives","SOLF0:USTF0",1755713350377,5.4241,184.35,184.3,8.53766]
["bitfinex-derivatives","SOLF0:USTF0",1755713350576,5.4244,184.34,184.3,3.11226]
["bitfinex-derivatives","SOLF0:USTF0",1755713350776,3.09,184.38,184.3,3.11226]
["bitfinex-derivatives","SOLF0:USTF0",1755713350980,5.424,184.36,184.31,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755713351178,5.424,184.36,184.31,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755713351375,3.09,184.38,184.3,3.11226]
["bitfinex-derivatives","SOLF0:USTF0",1755713352483,5.4242,184.35,184.3,8.53766]
["bitfinex-derivatives","SOLF0:USTF0",1755713352676,3.09,184.38,184.3,3.11226]
["bitfinex-derivatives","SOLF0:USTF0",1755713353174,5.4239,184.36,184.31,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755713353380,3.09,184.38,184.3,3.11226]
["bitfinex-derivatives","SOLF0:USTF0",1755713353680,5.4243,184.35,184.3,8.53756]
["bitfinex-derivatives","SOLF0:USTF0",1755713353880,5.4243,184.35,184.3,3.11226]
["bitfinex-derivatives","SOLF0:USTF0",1755713354281,5.4244,184.34,184.3,8.53766]
["bitfinex-derivatives","SOLF0:USTF0",1755713354485,8.60934843,184.39,184.3,3.11226]
["bitfinex-derivatives","SOLF0:USTF0",1755713354678,3.09,184.38,184.3,3.11226]
["bitfinex-derivatives","SOLF0:USTF0",1755713354871,8.5152,184.31,184.3,3.11226]
["bitfinex-derivatives","SOLF0:USTF0",1755713355978,3.09,184.3,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713356982,5.4273,184.24,184.2,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755713357383,3.09,184.3,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713357580,5.4269,184.26,184.21,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755713357785,3.09,184.3,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713358287,5.4267,184.26,184.22,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755713358682,163.2,184.34,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713358983,3.09,184.3,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713359282,5.4271,184.25,184.2,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755713359672,3.09,184.3,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713359876,5.4268,184.26,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713360276,8.60934843,184.35,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713360487,5.4256,184.3,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713360682,3.09,184.34,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713360884,5.4256,184.3,184.25,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755713361187,3.09,184.42,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713361390,5.4232,184.38,184.22,7.50756271]
["bitfinex-derivatives","SOLF0:USTF0",1755713361576,3.09,184.42,184.25,8.60934843]
["bitfinex-derivatives","SOLF0:USTF0",1755713361783,3.09,184.42,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713362077,364.42,184.45,184.29,8.60934843]
["bitfinex-derivatives","SOLF0:USTF0",1755713362278,364.42,184.45,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713362586,3.09,184.54,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713363178,364.66,184.55,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713363480,146.94,184.58,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713364078,150.03,184.58,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713364491,5.4184,184.55,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713364790,3.09,184.57,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713365083,3.09,184.53,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713366782,3.09,184.53,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713366980,5.4216,184.44,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713367190,3.09,184.53,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713368183,5.4207,184.47,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755713368382,3.09,184.53,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713368795,5.422,184.42,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713368992,2.82,184.47,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713370797,5.4219,184.43,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713371192,2.82,184.47,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713371389,2.82,184.47,184.37,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755713371590,2.82,184.47,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713371785,5.4223,184.41,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713371992,5.4223,184.41,184.3,13.15691114]
["bitfinex-derivatives","SOLF0:USTF0",1755713371993,2.82,184.47,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713372295,5.4232,184.38,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713372489,2.82,184.47,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713372688,2.82,184.47,184.27,364.66]
["bitfinex-derivatives","SOLF0:USTF0",1755713372892,2.82,184.47,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713373098,8.60934843,184.48,184.38,0.04170713]
["bitfinex-derivatives","SOLF0:USTF0",1755713373099,0.03739087,184.42,184.38,0.04170713]
["bitfinex-derivatives","SOLF0:USTF0",1755713373297,2.82,184.4,184.38,0.04170713]
["bitfinex-derivatives","SOLF0:USTF0",1755713373498,2.82,184.39,184.38,0.04170713]
["bitfinex-derivatives","SOLF0:USTF0",1755713373998,5.4229,184.39,184.38,0.04170713]
["bitfinex-derivatives","SOLF0:USTF0",1755713374399,8.2429,184.39,184.38,0.04170713]
["bitfinex-derivatives","SOLF0:USTF0",1755713374593,0.03739087,184.42,184.38,0.04170713]
["bitfinex-derivatives","SOLF0:USTF0",1755713374898,2.85739087,184.42,184.38,0.04170713]
["bitfinex-derivatives","SOLF0:USTF0",1755713375099,2.82,184.41,184.38,0.04170713]
["bitfinex-derivatives","SOLF0:USTF0",1755713375400,5.4229,184.39,184.38,0.04170713]
["bitfinex-derivatives","SOLF0:USTF0",1755713376397,8.2429,184.39,184.38,0.04170713]
["bitfinex-derivatives","SOLF0:USTF0",1755713377297,5.4229,184.39,184.38,0.04170713]
["bitfinex-derivatives","SOLF0:USTF0",1755713378791,2.82,184.39,184.27,367.62]
["bitfinex-derivatives","SOLF0:USTF0",1755713379095,2.82,184.39,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713379296,5.4252,184.32,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713379499,2.82,184.39,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713380100,5.4247,184.33,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713380300,0.03969317,184.35,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713380506,5.4252,184.32,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713381206,5.4252,184.31,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713381509,0.03969317,184.35,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713381805,0.03969317,184.35,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713381998,0.03969317,184.35,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713382200,0.03969317,184.35,184.32,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755713382403,0.03969317,184.35,184.23,8.60796158]
["bitfinex-derivatives","SOLF0:USTF0",1755713382602,0.03969317,184.35,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713382803,2.82,184.41,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713382804,5.4231,184.39,184.34,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755713383007,5.4231,184.39,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713383202,0.04106187,184.36,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713383409,0.04106187,184.36,184.35,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1755713383611,2.82,184.46,184.35,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1755713384006,0.03776437,184.37,184.36,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1755713384408,2.82,184.46,184.36,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1755713384603,0.03444819,184.38,184.36,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755713384808,0.03444819,184.38,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713385004,2.82,184.46,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713385406,0.03451158,184.39,184.38,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755713385602,5.4217,184.43,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713385911,5.4217,184.43,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713386106,0.04077179,184.4,184.39,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755713386507,2.82,184.46,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713386707,5.4222,184.42,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713386907,0.03781184,184.41,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713387308,5.4229,184.39,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713387508,0.03781184,184.41,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713387705,0.03781184,184.41,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713388308,2.82,184.56,184.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713388519,2.82,184.5,184.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713388902,5.4206,184.47,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755713389713,2.82,184.5,184.42,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755713389903,2.82,184.5,184.4,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755713390102,5.421,184.46,184.4,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755713390509,5.421,184.46,184.41,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755713390913,5.4211,184.45,184.41,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755713391615,2.82,184.44,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713392112,2.82,184.44,184.35,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1755713392315,2.82,184.44,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713392615,2.82,184.44,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713392815,5.4232,184.38,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713393414,5.4232,184.38,184.34,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755713395008,5.4236,184.37,184.33,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755713395211,5.4236,184.37,184.33,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755713395408,5.4236,184.37,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755713395916,5.4232,184.38,184.25,4.54756271]
["bitfinex-derivatives","SOLF0:USTF0",1755713396117,5.4232,184.38,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713397120,5.4232,184.38,184.34,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755713398319,2.82,184.41,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755713399018,5.4236,184.37,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755713399317,5.4236,184.37,184.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713399318,2.82,184.41,184.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713399717,2.82,184.41,184.34,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755713400115,2.82,184.41,184.31,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755713400323,8.60796158,184.41,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713400522,2.87,184.4,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713400722,2.87,184.4,184.33,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755713400919,2.87,184.4,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713401119,5.4236,184.37,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713401421,2.87,184.4,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713402716,2.87,184.44,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713403817,5.4228,184.4,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713404323,2.87,184.44,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713404519,2.87,184.38,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713405921,5.4238,184.36,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713406425,5.4238,184.36,184.31,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1755713406623,5.4235,184.37,184.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713406821,2.87,184.38,184.34,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755713407024,5.4225,184.41,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713407224,2.87,184.42,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713407525,8.2922,184.42,184.37,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755713407719,8.2922,184.42,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713407920,5.4222,184.42,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713408120,5.4222,184.42,184.38,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755713408723,5.4218,184.43,184.38,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755713408923,2.87,184.46,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713409227,367.31,184.5,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713410122,367.31,184.5,184.44,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755713410429,2.87,184.49,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713410628,2.87,184.49,184.38,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755713410830,2.87,184.49,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713411126,2.87,184.49,184.37,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755713411329,2.87,184.49,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713411631,2.87,184.45,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713412031,5.4227,184.4,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713412333,5.4227,184.4,184.36,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755713412628,2.87,184.42,184.33,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755713412932,2.87,184.42,184.29,7.55117224]
["bitfinex-derivatives","SOLF0:USTF0",1755713413132,2.87,184.42,184.31,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755713413332,2.87,184.42,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713413822,2.87,184.42,184.33,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755713414024,2.87,184.42,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713414218,5.4234,184.38,184.34,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755713415019,2.87,184.42,184.34,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755713415224,5.4235,184.37,184.33,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755713415425,5.4235,184.37,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713415624,5.35408399,184.41,184.26,4.52117224]
["bitfinex-derivatives","SOLF0:USTF0",1755713415831,2.87,184.36,184.23,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1755713416227,5.4251,184.32,184.28,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755713416432,2.87,184.36,184.23,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1755713416625,2.87,184.36,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713416827,2.87,184.36,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713417022,146.44,184.39,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713417226,2.87,184.41,184.28,7.55117224]
["bitfinex-derivatives","SOLF0:USTF0",1755713417435,2.87,184.41,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713418431,5.4235,184.37,184.33,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755713418834,5.4235,184.37,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713419036,5.4235,184.37,184.33,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755713419229,2.87,184.41,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713419429,2.87,184.45,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713419631,5.4221,184.42,184.31,4.52117224]
["bitfinex-derivatives","SOLF0:USTF0",1755713419934,2.87,184.49,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713420134,5.421,184.46,184.41,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755713420434,5.421,184.46,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713421028,2.87,184.49,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713421426,5.4211,184.46,184.41,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755713422434,5.4211,184.45,184.41,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755713422624,2.87,184.49,184.4,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755713423135,2.87,184.49,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713423734,2.87,184.49,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713423929,2.87,184.49,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713424330,5.4206,184.47,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713424529,2.87,184.49,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713425031,2.87,184.49,184.34,9.87525623]
["bitfinex-derivatives","SOLF0:USTF0",1755713425032,5.4219,184.43,184.38,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755713425237,5.4219,184.43,184.38,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1755713425435,2.87,184.49,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713425627,2.87,184.49,184.4,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755713426232,5.4215,184.44,184.4,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755713426430,5.4215,184.44,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713426632,2.87,184.49,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713427030,5.4219,184.43,184.39,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755713427529,5.422,184.43,184.38,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755713427731,2.78,184.49,184.38,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755713428736,2.78,184.49,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755713429538,2.78,184.49,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713429831,2.78,184.45,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713430039,146.24,184.44,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713430239,5.4231,184.39,184.35,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1755713430630,5.4222,184.42,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713431035,149.0,184.45,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713431535,5.4218,184.43,184.38,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755713431742,5.4218,184.43,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713431939,2.78,184.45,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713432141,146.22,184.47,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713432543,5.4209,184.46,184.42,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755713432841,146.22,184.47,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713433143,5.4208,184.46,184.42,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755713433529,146.22,184.47,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713433740,146.22,184.47,184.43,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755713433939,146.22,184.47,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713434337,5.4205,184.48,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713434538,364.54,184.5,184.38,4.52117224]
["bitfinex-derivatives","SOLF0:USTF0",1755713434738,364.54,184.5,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713435041,146.18,184.51,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713435543,2.78,184.5,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713435739,146.14,184.53,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713436043,5.4194,184.51,184.46,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755713436336,146.14,184.53,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713436939,5.4195,184.51,184.46,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755713437139,8.1995,184.51,184.46,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755713437446,5.4199,184.49,184.45,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755713437647,2.78,184.52,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713438741,146.14,184.53,184.41,7.49117224]
["bitfinex-derivatives","SOLF0:USTF0",1755713438941,146.14,184.53,184.41,4.52117224]
["bitfinex-derivatives","SOLF0:USTF0",1755713439145,146.14,184.53,184.5,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755713439446,146.14,184.53,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713439646,146.14,184.53,184.5,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755713440540,151.5588,184.53,184.49,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755713440747,146.14,184.53,184.43,8.32408399]
["bitfinex-derivatives","SOLF0:USTF0",1755713441239,5.4196,184.51,184.47,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755713441437,146.14,184.53,184.43,8.32408399]
["bitfinex-derivatives","SOLF0:USTF0",1755713442040,5.4195,184.51,184.43,8.32408399]
["bitfinex-derivatives","SOLF0:USTF0",1755713442242,364.44,184.6,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713442442,2.78,184.59,184.47,5.35408399]
["bitfinex-derivatives","SOLF0:USTF0",1755713442743,2.78,184.59,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713443145,2.78,184.58,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713443548,5.4181,184.56,184.51,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755713443750,2.78,184.58,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713444142,2.78,184.58,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755713444543,2.78,184.58,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713444750,8.1974,184.58,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713445142,2.78,184.58,184.54,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755713445345,2.78,184.58,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713445649,8.1969,184.6,184.55,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755713445850,8.1969,184.6,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713446045,2.78,184.64,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713446252,2.78,184.69,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713446439,145.9,184.68,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713446645,5.4154,184.65,184.59,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755713446943,2.78,184.67,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713447848,2.78,184.64,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755713448346,5.4147,184.67,184.62,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755713448651,145.9,184.68,184.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713448838,145.9,184.68,184.65,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755713449039,2.78,184.67,184.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713449446,8.1947,184.67,184.62,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755713449649,2.78,184.67,184.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713449850,5.4154,184.65,184.6,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755713450150,145.9,184.68,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713450449,145.9,184.68,184.58,5.35408399]
["bitfinex-derivatives","SOLF0:USTF0",1755713450646,145.9,184.68,184.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713451047,148.68,184.68,184.63,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755713451249,145.9,184.68,184.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713451441,5.4141,184.69,184.64,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755713451750,148.58,184.72,184.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713451953,2.78,184.72,184.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713452349,148.52,184.77,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713452549,153.9319,184.77,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713452949,148.52,184.77,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713453254,148.52,184.77,184.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755713453550,145.74,184.77,184.74,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755713453854,2.78,184.81,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713454249,5.4114,184.78,184.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755713454452,2.78,184.78,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713454752,5.4117,184.77,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713455147,145.72,184.82,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713456047,2.87,184.8,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755713456255,2.87,184.8,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713456551,5.4127,184.74,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713456751,2.87,184.77,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713457543,2.87,184.77,184.67,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755713457749,2.87,184.77,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713458254,2.87,184.73,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713458646,8.2829,184.73,184.68,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755713458841,5.35408399,184.78,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713459049,2.87,184.78,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713459447,8.2825,184.75,184.7,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755713459953,2.87,184.79,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713460350,5.4131,184.73,184.67,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755713460548,5.4131,184.73,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713460754,2.87,184.74,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713460955,8.2826,184.74,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713461252,2.87,184.78,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713462855,8.2826,184.74,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713463154,8.22408399,184.81,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713463354,2.87,184.8,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713463653,5.35408399,184.81,184.58,447.41161728]
["bitfinex-derivatives","SOLF0:USTF0",1755713463654,5.4144,184.68,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713463855,2.87,184.71,184.58,364.12]
["bitfinex-derivatives","SOLF0:USTF0",1755713464155,5.4156,184.64,184.59,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755713464356,2.87,184.68,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713465354,2.87,184.68,184.63,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755713465549,2.87,184.68,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713465754,2.87,184.73,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755713465959,2.87,184.73,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713466757,5.35408399,184.7,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713466956,2.87,184.69,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713467454,2.87,184.69,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755713468358,2.87,184.69,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713469155,2.87,184.65,184.51,4.06762]
["bitfinex-derivatives","SOLF0:USTF0",1755713469356,5.35408399,184.62,184.51,4.06762]
["bitfinex-derivatives","SOLF0:USTF0",1755713469549,2.87,184.61,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755713469755,8.22408399,184.61,184.51,4.06762]
["bitfinex-derivatives","SOLF0:USTF0",1755713470151,5.35408399,184.61,184.51,1.25762]
["bitfinex-derivatives","SOLF0:USTF0",1755713470356,2.87,184.6,184.51,1.25762]
["bitfinex-derivatives","SOLF0:USTF0",1755713470958,5.35408399,184.57,184.51,1.25762]
["bitfinex-derivatives","SOLF0:USTF0",1755713471258,2.87,184.55,184.51,1.25762]
["bitfinex-derivatives","SOLF0:USTF0",1755713471555,5.35408399,184.57,184.51,1.25762]
["bitfinex-derivatives","SOLF0:USTF0",1755713472354,5.4179,184.56,184.52,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755713472554,8.2879,184.56,184.52,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755713472756,5.35408399,184.57,184.51,1.25762]
["bitfinex-derivatives","SOLF0:USTF0",1755713472958,2.87,184.6,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755713473753,2.87,184.6,184.51,4.06762]
["bitfinex-derivatives","SOLF0:USTF0",1755713473961,2.87,184.55,184.51,1.25762]
["bitfinex-derivatives","SOLF0:USTF0",1755713474154,2.87,184.53,184.51,1.25762]
["bitfinex-derivatives","SOLF0:USTF0",1755713474361,5.35408399,184.57,184.51,1.25762]
["bitfinex-derivatives","SOLF0:USTF0",1755713474760,2.87,184.53,184.51,1.25762]
["bitfinex-derivatives","SOLF0:USTF0",1755713475560,2.87,184.56,184.51,1.25762]
["bitfinex-derivatives","SOLF0:USTF0",1755713476262,2.87,184.55,184.51,1.25762]
["bitfinex-derivatives","SOLF0:USTF0",1755713476561,5.35408399,184.53,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713476960,8.22408399,184.53,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713477558,8.22408399,184.53,184.44,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755713477763,8.22408399,184.53,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713479468,8.22408399,184.53,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713479469,5.35408399,184.53,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713479663,2.87,184.48,184.38,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755713479968,2.87,184.48,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713480263,2.87,184.48,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755713480659,2.87,184.48,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713480864,2.87,184.48,184.38,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755713481261,2.87,184.48,184.4,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755713482668,2.87,184.48,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755713482869,2.87,184.48,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713483271,8.22408399,184.48,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713483873,2.87,184.48,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713484265,2.87,184.48,184.33,364.02]
["bitfinex-derivatives","SOLF0:USTF0",1755713484466,8.22408399,184.51,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713485164,5.4209,184.46,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713485359,5.4209,184.46,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713485566,8.22408399,184.51,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713485774,5.4202,184.49,184.43,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755713485968,145.38,184.52,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713487163,150.7993,184.52,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713487363,145.38,184.52,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713487562,5.4195,184.51,184.45,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755713487870,145.38,184.52,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713488060,2.9,184.55,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713488265,5.4186,184.54,184.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755713488466,2.9,184.55,184.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713489066,2.9,184.5,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713489571,5.4212,184.45,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713489772,2.9,184.5,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713489973,5.4213,184.45,184.4,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755713490174,5.4213,184.45,184.4,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755713490574,2.9,184.5,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713490873,5.35408399,184.47,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713491171,8.25408399,184.47,184.38,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755713491372,8.25408399,184.47,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713491771,8.25408399,184.47,184.37,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755713491968,8.25408399,184.47,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713492368,5.4219,184.43,184.38,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755713492571,8.25408399,184.47,184.38,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755713493179,8.25408399,184.47,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713493471,5.4231,184.39,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713493778,5.35408399,184.43,184.26,5.35408399]
["bitfinex-derivatives","SOLF0:USTF0",1755713493779,8.25408399,184.43,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713494074,5.4234,184.37,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713494275,5.4234,184.37,184.26,5.35408399]
["bitfinex-derivatives","SOLF0:USTF0",1755713494276,5.4234,184.37,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755713494471,5.4234,184.37,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713494774,5.4234,184.37,184.32,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1755713494975,5.4234,184.37,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713495168,5.4234,184.37,184.33,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1755713496273,5.4232,184.38,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713496675,2.9,184.42,184.29,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755713496970,2.9,184.38,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713498172,5.35408399,184.4,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713498373,5.35408399,184.4,184.33,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755713499074,5.4232,184.38,184.33,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755713499376,5.4232,184.38,184.33,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1755713499772,2.9,184.39,184.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713500566,5.35408399,184.36,184.13,379.76472254]
["bitfinex-derivatives","SOLF0:USTF0",1755713500772,2.9,184.31,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713500971,8.25408399,184.31,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713501366,8.25408399,184.31,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755713501566,8.25408399,184.31,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713501972,8.25408399,184.31,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755713502176,8.25408399,184.31,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713502375,8.25408399,184.31,184.23,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755713502875,8.25408399,184.31,184.24,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755713503170,8.25408399,184.31,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713503570,8.25408399,184.31,184.24,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755713503773,8.25408399,184.31,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713504173,8.25408399,184.31,184.23,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1755713504374,8.25408399,184.31,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713505069,8.25408399,184.31,184.23,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1755713505277,8.25408399,184.31,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713505476,8.25408399,184.31,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713505876,8.25408399,184.31,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755713506079,2.9,184.3,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713507473,8.25408399,184.27,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713508076,5.427,184.25,184.2,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755713508286,5.427,184.25,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713508469,5.427,184.25,184.2,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755713508470,8.25408399,184.27,184.09,5.35408399]
["bitfinex-derivatives","SOLF0:USTF0",1755713508675,5.4258,184.29,184.23,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755713508876,8.25408399,184.31,184.23,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755713509377,5.4263,184.28,184.23,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755713509576,8.25408399,184.31,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713509976,5.426,184.29,184.24,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755713510274,2.9,184.35,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713511577,5.4257,184.3,184.25,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755713511775,5.4257,184.3,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713511975,2.9,184.35,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713512178,2.9,184.35,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713512680,5.4258,184.29,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713512880,2.9,184.35,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713513280,2.9,184.31,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713513477,2.9,184.31,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713513777,2.9,184.27,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713513980,2.9,184.23,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713514277,5.4296,184.17,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713515077,2.9,184.23,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713515578,2.9,184.23,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713515775,2.99,184.2,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755713516174,2.99,184.2,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713516579,2.99,184.2,184.08,0.94388239]
["bitfinex-derivatives","SOLF0:USTF0",1755713516979,19.27,184.2,184.08,0.94388239]
["bitfinex-derivatives","SOLF0:USTF0",1755713517174,5.4312,184.11,184.06,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755713517386,5.35408399,184.17,184.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713518273,5.4309,184.12,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713519085,2.99,184.16,184.04,3.92530539]
["bitfinex-derivatives","SOLF0:USTF0",1755713519973,5.4316,184.1,184.05,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755713520174,2.99,184.16,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713520386,5.4312,184.11,184.07,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755713520586,2.99,184.16,184.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713520887,2.99,184.16,184.08,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755713521184,2.99,184.16,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713521380,5.4316,184.1,184.05,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755713521586,2.99,184.16,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713521987,2.99,184.2,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713522485,2.99,184.2,184.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713522681,367.65,184.25,184.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713523082,2.99,184.22,184.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755713523291,2.99,184.22,184.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713523587,5.4301,184.15,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713524187,2.99,184.19,184.04,0.94530539]
["bitfinex-derivatives","SOLF0:USTF0",1755713524387,8.34408399,184.19,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713524689,8.34408399,184.19,184.1,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755713524885,8.34408399,184.19,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713525091,2.99,184.18,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713525390,5.4316,184.1,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713525590,2.99,184.15,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713525783,2.99,184.15,184.07,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755713525979,5.431,184.12,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713526183,2.99,184.15,184.06,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755713526588,2.99,184.15,184.04,0.94530539]
["bitfinex-derivatives","SOLF0:USTF0",1755713526589,8.34408399,184.15,184.04,0.94530539]
["bitfinex-derivatives","SOLF0:USTF0",1755713526986,5.4327,184.06,183.97,367.64]
["bitfinex-derivatives","SOLF0:USTF0",1755713527182,2.99,184.14,184.0,0.94552371]
["bitfinex-derivatives","SOLF0:USTF0",1755713527382,8.34408399,184.11,184.0,0.94552371]
["bitfinex-derivatives","SOLF0:USTF0",1755713527994,5.35408399,184.11,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713528294,2.99,184.1,183.97,3.92571642]
["bitfinex-derivatives","SOLF0:USTF0",1755713528586,5.434,184.01,183.97,3.92571642]
["bitfinex-derivatives","SOLF0:USTF0",1755713528788,2.99,184.07,183.97,3.92571642]
["bitfinex-derivatives","SOLF0:USTF0",1755713528987,2.99,184.07,183.98,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755713529188,2.99,184.07,183.97,3.92571642]
["bitfinex-derivatives","SOLF0:USTF0",1755713529489,5.35408399,184.11,183.97,3.92571642]
["bitfinex-derivatives","SOLF0:USTF0",1755713529490,8.34408399,184.11,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713529787,5.4336,184.03,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713529987,5.4336,184.03,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713530192,2.99,184.08,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713530393,2.99,184.08,183.97,0.94571642]
["bitfinex-derivatives","SOLF0:USTF0",1755713530892,2.99,184.12,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713531286,5.4328,184.06,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713531489,2.99,184.12,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713531889,5.4329,184.05,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713532089,2.99,184.09,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713532489,2.99,184.09,184.0,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755713533189,2.99,184.09,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713533385,364.66,184.25,184.02,5.35408399]
["bitfinex-derivatives","SOLF0:USTF0",1755713533386,2.99,184.2,184.02,5.35408399]
["bitfinex-derivatives","SOLF0:USTF0",1755713533691,2.99,184.15,184.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713534087,2.99,184.15,184.03,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755713534394,2.99,184.15,184.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713534585,2.99,184.15,184.05,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755713535392,2.99,184.15,184.06,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755713535588,2.99,184.15,184.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713535985,2.99,184.15,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713536190,5.35408399,184.2,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713536191,2.99,184.19,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713536991,2.99,184.15,184.06,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755713537189,2.99,184.15,184.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713538090,2.99,184.11,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713539595,5.4322,184.08,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713539796,2.99,184.11,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713539989,5.4315,184.1,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713540394,2.99,184.11,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713540797,5.4319,184.09,184.05,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755713541092,2.99,184.11,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713541488,8.34408399,184.15,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713541691,8.34408399,184.15,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713541891,2.99,184.15,184.08,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755713542094,2.99,184.15,183.99,5.35408399]
["bitfinex-derivatives","SOLF0:USTF0",1755713542290,2.99,184.15,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713542485,2.99,184.15,184.07,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755713542687,2.99,184.15,183.99,5.35408399]
["bitfinex-derivatives","SOLF0:USTF0",1755713542688,2.99,184.15,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713542891,5.4318,184.09,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713543094,5.4318,184.09,184.05,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755713543391,5.4314,184.1,183.99,5.35408399]
["bitfinex-derivatives","SOLF0:USTF0",1755713543591,5.4314,184.1,184.06,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755713543798,8.34408399,184.15,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713544190,5.35408399,184.15,184.05,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755713544397,2.99,184.14,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713544790,5.4326,184.06,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713544997,2.99,184.1,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713545396,2.99,184.1,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755713545397,5.4325,184.07,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755713545801,2.99,184.1,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713546596,2.99,184.1,184.01,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755713546597,5.4333,184.04,184.01,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755713546788,2.99,184.1,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755713547494,5.433,184.05,184.02,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755713548597,5.4331,184.04,184.01,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755713548787,2.99,184.1,183.97,0.94571642]
["bitfinex-derivatives","SOLF0:USTF0",1755713548992,2.82,184.06,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713549192,5.4345,184.0,183.88,5.35408399]
["bitfinex-derivatives","SOLF0:USTF0",1755713549391,2.82,184.06,183.94,0.94583209]
["bitfinex-derivatives","SOLF0:USTF0",1755713549594,2.82,184.06,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713549890,5.4342,184.01,183.97,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755713550091,2.82,184.06,183.94,3.7959735]
["bitfinex-derivatives","SOLF0:USTF0",1755713550286,2.82,184.06,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755713550486,2.82,184.06,183.94,3.7959735]
["bitfinex-derivatives","SOLF0:USTF0",1755713550700,5.4343,184.01,183.94,3.7959735]
["bitfinex-derivatives","SOLF0:USTF0",1755713551001,2.82,184.06,183.94,3.7959735]
["bitfinex-derivatives","SOLF0:USTF0",1755713551298,5.4338,184.02,183.99,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755713551495,2.82,184.06,183.99,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755713551697,2.82,184.06,183.94,3.7959735]
["bitfinex-derivatives","SOLF0:USTF0",1755713551698,2.82,184.1,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713551993,2.82,184.1,184.02,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755713552599,5.35408399,184.07,183.94,0.9459735]
["bitfinex-derivatives","SOLF0:USTF0",1755713552793,2.82,184.06,183.94,0.9459735]
["bitfinex-derivatives","SOLF0:USTF0",1755713552994,5.4343,184.01,183.98,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755713553194,2.82,184.06,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713553801,5.4332,184.04,184.01,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755713554198,0.03729356,184.02,184.01,2.88751518]
["bitfinex-derivatives","SOLF0:USTF0",1755713554497,2.82,184.1,184.01,2.88751518]
["bitfinex-derivatives","SOLF0:USTF0",1755713554702,365.08,184.12,184.01,2.88751518]
["bitfinex-derivatives","SOLF0:USTF0",1755713555000,2.82,184.15,184.01,2.88751518]
["bitfinex-derivatives","SOLF0:USTF0",1755713555001,5.4306,184.13,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713555202,2.82,184.15,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713555900,5.4301,184.15,184.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755713556602,5.4303,184.14,184.1,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755713556799,16.28,184.2,184.08,2.88625454]
["bitfinex-derivatives","SOLF0:USTF0",1755713556997,2.82,184.21,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713557393,2.82,184.21,184.12,0.04116708]
["bitfinex-derivatives","SOLF0:USTF0",1755713557798,2.82,184.21,184.12,5.47186708]
["bitfinex-derivatives","SOLF0:USTF0",1755713558300,2.82,184.21,184.12,0.04116708]
["bitfinex-derivatives","SOLF0:USTF0",1755713558504,2.82,184.2,184.12,0.04116708]
["bitfinex-derivatives","SOLF0:USTF0",1755713559204,5.4305,184.13,184.12,0.04116708]
["bitfinex-derivatives","SOLF0:USTF0",1755713559799,2.82,184.2,184.12,0.04116708]
["bitfinex-derivatives","SOLF0:USTF0",1755713559999,5.35408399,184.16,184.12,0.04116708]
["bitfinex-derivatives","SOLF0:USTF0",1755713560196,2.82,184.13,184.12,0.04116708]
["bitfinex-derivatives","SOLF0:USTF0",1755713560406,8.2505,184.13,184.12,0.04116708]
["bitfinex-derivatives","SOLF0:USTF0",1755713560598,8.2505,184.13,184.12,6.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755713560806,3.36,184.13,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713561102,2.82,184.13,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713561296,2.82,184.13,184.03,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755713561500,2.82,184.13,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713561700,5.35408399,184.12,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713561896,2.82,184.11,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713562706,5.4325,184.07,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713562909,5.35408399,184.12,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713563604,5.4322,184.08,184.04,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1755713563803,5.4322,184.08,183.97,11.41750094]
["bitfinex-derivatives","SOLF0:USTF0",1755713563804,5.4322,184.08,184.0,4.52171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713564001,5.4316,184.1,184.04,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755713564209,2.82,184.11,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713564514,5.4334,184.04,183.99,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755713565008,8.17408399,184.08,183.99,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755713565212,8.17408399,184.08,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713565608,5.4326,184.06,184.01,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755713565808,2.82,184.08,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713566196,2.82,184.08,184.0,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755713566399,2.82,184.08,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713567203,5.433,184.05,184.0,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755713567402,5.433,184.05,184.0,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1755713567607,2.82,184.08,183.95,7.37171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713568312,5.4339,184.02,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755713568610,5.4339,184.02,183.95,7.37171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713568611,5.4339,184.02,183.95,4.52171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713568809,2.82,184.08,183.95,4.52171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713569409,5.4335,184.03,183.98,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755713569611,2.82,184.08,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713570107,5.433,184.05,184.0,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755713570509,2.82,184.08,184.0,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755713570709,5.4331,184.05,184.0,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755713570911,2.82,184.08,183.99,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755713571411,2.82,184.08,183.96,4.52171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713571609,2.82,184.08,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713571810,2.82,184.11,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713572815,2.82,184.11,184.04,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755713573713,5.4317,184.09,184.05,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755713573912,2.82,184.11,184.05,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755713574116,2.82,184.11,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713574416,2.82,184.15,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713574811,5.4304,184.14,184.08,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755713575005,2.82,184.15,184.08,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755713575417,5.4309,184.12,184.07,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1755713575815,8.4009,184.12,184.07,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1755713576116,2.97,184.15,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713576617,2.97,184.15,184.04,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755713576817,2.97,184.15,184.0,7.46171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713577131,2.97,184.11,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713578611,5.4328,184.06,184.01,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755713578814,5.4328,184.06,183.99,4.52171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713579025,2.97,184.11,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713579520,2.97,184.07,183.97,4.52171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713579818,2.97,184.07,183.96,7.46171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713580020,2.97,184.07,183.94,7.00939045]
["bitfinex-derivatives","SOLF0:USTF0",1755713580021,2.97,184.07,183.97,7.46171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713580213,2.97,184.07,183.97,4.52171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713580412,5.4331,184.05,184.0,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755713580619,5.4331,184.05,183.97,4.52171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713580820,5.4331,184.05,184.0,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755713581014,5.4331,184.05,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713581216,2.97,184.12,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713581420,2.97,184.12,183.98,7.46171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713581623,2.97,184.12,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713581917,365.12,184.13,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713582320,2.97,184.12,183.99,4.52171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713582519,2.97,184.12,183.97,7.46171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713582715,5.4329,184.05,183.97,7.46171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713582911,2.97,184.12,183.98,4.52171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713583118,2.97,184.12,183.99,7.46171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713583327,2.97,184.12,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713583519,5.4321,184.08,184.04,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755713583716,2.97,184.12,184.04,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755713583919,2.97,184.12,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713584114,5.4316,184.1,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755713584321,2.97,184.12,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713584520,2.97,184.12,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713584717,2.97,184.12,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713585317,5.35408399,184.11,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713585520,2.97,184.1,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713586225,2.97,184.06,183.95,7.46171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713586424,5.4348,183.99,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713586623,2.97,184.06,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713587018,5.35408399,184.03,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713587219,2.97,184.02,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713587420,2.97,184.02,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713587727,2.97,183.98,183.88,4.52171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713587921,146.97,183.98,183.87,4.52171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713588120,146.97,183.98,183.86,4.52171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713588522,146.97,183.98,183.88,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755713588817,146.97,183.98,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713589024,5.4369,183.92,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713589425,146.97,183.98,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713590228,5.35408399,183.95,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713590623,5.4367,183.92,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755713590830,2.97,183.97,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713591030,149.35408399,183.96,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713591230,5.35408399,183.96,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755713591531,149.33408399,183.96,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713591729,5.4372,183.91,183.86,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755713591926,5.4372,183.91,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713592138,149.33408399,183.96,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713592336,5.4369,183.92,183.87,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755713592637,149.31408399,183.96,183.87,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755713592937,2.97,183.95,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713593433,8.32408399,183.91,183.77,4.52171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713593636,2.97,183.89,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713593837,152.30408399,183.94,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713594233,152.30408399,183.94,183.86,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755713594437,152.30408399,183.94,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713594630,5.4375,183.9,183.85,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755713595033,152.30408399,183.94,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713595530,2.97,183.93,183.81,0.94662967]
["bitfinex-derivatives","SOLF0:USTF0",1755713595732,5.4381,183.88,183.83,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755713595938,2.97,183.93,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713596338,5.4381,183.88,183.84,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1755713596839,5.35408399,183.9,183.81,0.94662967]
["bitfinex-derivatives","SOLF0:USTF0",1755713597338,5.4376,183.89,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713597638,5.35408399,183.9,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713597834,5.35408399,183.9,183.82,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755713598139,5.35408399,183.9,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713598637,2.97,183.89,183.81,0.94662967]
["bitfinex-derivatives","SOLF0:USTF0",1755713598834,8.32408399,183.89,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713599042,8.32408399,183.89,182.18,319.0]
["bitfinex-derivatives","SOLF0:USTF0",1755713599043,2.97,183.84,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713599337,2.97,183.84,183.73,0.94686148]
["bitfinex-derivatives","SOLF0:USTF0",1755713599735,2.97,183.84,183.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713600028,2.97,183.84,183.72,3.88710629]
["bitfinex-derivatives","SOLF0:USTF0",1755713600239,2.97,183.84,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713600633,5.35408399,183.85,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713601033,5.35408399,183.85,183.79,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755713601233,2.97,183.88,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713601638,2.97,183.88,183.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755713602038,2.97,183.88,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713602741,2.97,183.88,183.81,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755713603136,2.97,183.88,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713603539,0.94662967,183.98,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713603540,2.97,183.92,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713603936,2.97,183.92,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755713605829,2.97,183.92,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755713606442,2.97,183.92,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755713606633,2.97,183.92,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713606944,5.4384,183.87,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755713607341,5.35408399,183.85,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713607643,149.21408399,183.85,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713608345,5.4403,183.8,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713608844,5.44,183.81,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713609042,5.35408399,183.85,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713609234,5.439,183.85,183.81,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755713609442,5.35408399,183.89,183.81,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755713609641,2.92,183.88,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713609841,2.92,183.85,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713610143,2.92,183.85,183.64,4.52171198]
["bitfinex-derivatives","SOLF0:USTF0",1755713610144,2.92,183.8,183.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713610846,5.4416,183.76,183.72,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755713611035,2.92,183.8,183.72,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755713611444,5.4417,183.76,183.72,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755713611643,2.92,183.76,183.68,0.9470934]
["bitfinex-derivatives","SOLF0:USTF0",1755713611844,2.92,183.76,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713612934,2.92,183.76,183.64,0.9474286]
["bitfinex-derivatives","SOLF0:USTF0",1755713613140,5.35408399,183.75,183.64,0.9474286]
["bitfinex-derivatives","SOLF0:USTF0",1755713613741,5.443,183.71,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713614040,5.35408399,183.82,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713614041,19.25,183.84,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713614241,5.4409,183.78,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713614437,5.35408399,183.83,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713614644,5.4405,183.8,183.74,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755713614845,5.35408399,183.83,183.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713615045,81.51933449,183.89,183.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713615247,81.51933449,183.89,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713615248,2.92,183.87,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713615841,5.4388,183.85,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713616240,81.51933449,183.89,183.83,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755713616447,81.51933449,183.89,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713616641,2.92,183.88,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713616837,2.92,183.88,183.79,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755713617042,8.27408399,183.88,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713617447,8.27408399,183.88,183.71,5.35408399]
["bitfinex-derivatives","SOLF0:USTF0",1755713617643,8.27408399,183.88,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713618051,5.4385,183.86,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713618243,8.27408399,183.88,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713618651,5.44,183.81,183.76,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755713618949,2.92,183.85,183.76,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755713619144,2.92,183.85,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713619949,2.92,183.85,183.77,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755713620856,2.92,183.85,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713621456,2.92,183.85,183.77,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755713621656,2.92,183.85,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713622157,5.4399,183.82,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713623156,5.4399,183.82,183.78,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755713623353,5.44,183.81,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713623554,5.44,183.81,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713624155,5.4403,183.8,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713624457,2.92,183.85,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713624857,5.4399,183.82,183.78,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755713625057,2.92,183.85,183.78,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755713625461,2.92,183.85,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713625661,2.92,183.85,183.77,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755713625957,146.66,183.89,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713626160,5.4388,183.85,183.81,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755713626356,146.66,183.89,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713626754,146.66,183.89,183.82,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755713627759,146.66,183.89,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713627760,146.66,183.89,183.81,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755713627960,5.439,183.85,183.81,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755713629056,368.54,183.95,183.81,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755713629258,368.54,183.95,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713629563,5.4368,183.92,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713629961,368.54,183.95,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713630457,2.92,184.0,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713630663,5.4353,183.97,183.93,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755713630858,2.92,183.97,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713631656,8.3553,183.97,183.94,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755713631860,2.92,183.97,183.94,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755713632161,149.1145,184.0,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713632362,0.6674,184.02,183.89,5.35408399]
["bitfinex-derivatives","SOLF0:USTF0",1755713632560,0.6674,184.02,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713633066,2.92,184.01,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713633957,2.92,184.01,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713634259,6.02148399,184.02,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713634260,2.92,183.97,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755713634862,5.4365,183.93,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755713635372,5.4367,183.92,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755713636166,2.92,183.93,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755713636369,3.01,183.97,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713638066,8.4459,183.95,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713638364,4.36527478,183.94,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713638568,4.36527478,183.93,183.92,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755713638862,4.36527478,183.93,183.92,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755713640370,0.6674,184.02,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713640573,3.01,184.0,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713640871,4.14195274,183.99,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713641071,4.14195274,183.98,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713641368,4.14195274,183.97,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713641576,3.01,184.0,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713641577,9.57765274,183.96,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713641769,4.14195274,183.95,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713641979,0.6674,184.02,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713642274,9.57569831,184.01,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713642474,4.14159831,184.0,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713642671,4.14159831,183.99,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713642866,4.14159831,183.98,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713643067,4.14159831,183.97,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713643270,0.6674,184.02,183.96,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755713643471,4.13746358,184.01,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713643777,4.13746358,184.0,183.96,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755713643977,4.13746358,183.99,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713644179,0.6674,184.02,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713644475,4.13689741,184.01,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713644674,4.13689741,184.0,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713644976,4.13689741,183.99,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713645175,0.6674,184.02,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713645373,4.13322547,184.01,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713645572,7.14322547,184.0,183.85,5.35408399]
["bitfinex-derivatives","SOLF0:USTF0",1755713645776,4.13322547,183.99,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713645978,4.13322547,183.98,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713646174,4.13322547,183.97,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713646375,4.13322547,183.96,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713646575,3.01,184.0,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713646773,4.1332995,183.99,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713646971,4.1332995,183.98,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713647171,4.1332995,183.97,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713647374,3.01,184.0,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713647580,4.13244989,183.99,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713647778,4.13244989,183.98,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713647982,4.13244989,183.97,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713648181,3.01,184.0,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713648377,4.13197707,183.99,183.91,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755713648574,4.13197707,183.98,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713648786,7.14197707,183.97,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713648986,4.13197707,183.96,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713649183,144.1074,184.02,183.76,261.28552346]
["bitfinex-derivatives","SOLF0:USTF0",1755713649184,9.48606106,183.95,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713649378,7.14197707,183.94,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755713649581,4.13197707,183.93,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713649882,5.438,183.88,183.83,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755713650186,5.438,183.88,183.83,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755713650581,5.4377,183.89,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755713650978,5.4377,183.89,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713651174,5.4373,183.9,183.85,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755713651380,8.4473,183.9,183.85,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755713651576,3.01,183.9,183.84,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755713651780,3.01,183.9,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713652485,5.4374,183.9,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713653185,5.4374,183.9,183.86,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755713653388,3.01,183.9,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713653687,3.01,183.9,183.83,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755713653894,5.4383,183.87,183.83,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755713655086,5.4385,183.86,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713655294,3.01,183.87,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713656385,5.439,183.85,183.81,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755713656583,3.01,183.87,183.75,365.62]
["bitfinex-derivatives","SOLF0:USTF0",1755713656886,5.4398,183.82,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713657183,3.01,183.87,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713657388,4.13346139,183.86,183.77,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755713657589,4.13346139,183.85,183.77,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755713657893,5.44,183.81,183.77,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755713658086,3.01,183.87,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713658282,4.13666267,183.86,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713658489,5.4397,183.82,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713658686,5.4397,183.82,183.77,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755713658885,5.4397,183.82,183.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713659085,3.01,183.88,183.75,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755713659287,3.01,183.86,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713659491,5.4401,183.81,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713659691,5.4401,183.81,183.76,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755713659893,5.4401,183.81,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713661587,5.4401,183.81,183.77,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755713662086,5.4403,183.8,183.77,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755713662294,3.01,183.81,183.77,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755713662591,8.4502,183.81,183.77,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755713663291,5.4403,183.8,183.77,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755713663496,8.4503,183.8,183.76,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755713663892,8.4503,183.8,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713664088,8.4503,183.8,183.75,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755713664285,6.00219803,183.88,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713664494,3.01,183.84,183.72,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755713664690,3.01,183.82,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713664890,5.4419,183.75,183.66,5.35408399]
["bitfinex-derivatives","SOLF0:USTF0",1755713665092,3.01,183.78,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755713665295,4.13939837,183.77,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755713665492,4.13939837,183.76,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713665688,4.13939837,183.75,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755713665888,9.58169837,183.74,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713666093,0.03585994,183.73,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755713666289,0.03585994,183.73,183.68,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755713666489,3.09585994,183.73,183.65,368.32]
["bitfinex-derivatives","SOLF0:USTF0",1755713666899,3.09585994,183.73,183.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755713667297,0.03585994,183.73,183.68,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755713667494,4.21442695,183.72,183.68,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755713667695,0.03585994,183.73,183.65,365.4]
["bitfinex-derivatives","SOLF0:USTF0",1755713667896,4.21402925,183.72,183.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713668098,3.09585994,183.73,183.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713668405,4.21420791,183.72,183.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713668602,3.09585994,183.73,183.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713668799,4.21241594,183.72,183.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713668999,0.03585994,183.73,183.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713669301,4.21263297,183.72,183.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713669498,3.09585994,183.73,183.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713669803,4.21061282,183.72,183.68,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755713670003,3.09585994,183.73,183.68,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755713670303,4.21079854,183.72,183.68,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755713670502,3.09585994,183.73,183.68,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755713670701,4.20863113,183.72,183.68,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755713670901,3.09585994,183.73,183.68,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755713671100,4.20863113,183.72,183.68,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755713671303,3.09585994,183.73,183.68,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755713671500,4.20655779,183.72,183.68,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755713671700,3.09585994,183.73,183.68,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755713672005,0.03585994,183.73,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713672203,0.03585994,183.73,183.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713672407,0.03585994,183.73,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755713672794,0.03585994,183.73,183.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713673397,0.03585994,183.73,183.69,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755713673600,3.06,183.72,183.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713674000,3.06,183.72,183.69,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755713674401,0.03585994,183.73,183.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713674994,0.03585994,183.73,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755713676207,0.03585994,183.73,183.71,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755713676408,0.03585994,183.73,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713676798,0.03585994,183.73,183.7,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755713677202,3.06,183.72,183.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713677800,8.5027,183.72,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755713678002,5.4427,183.72,183.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713678403,8.5027,183.72,183.68,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755713678606,5.4429,183.71,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755713679305,5.4429,183.71,183.67,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755713679709,5.4429,183.71,183.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713679909,5.4429,183.71,183.67,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1755713680111,5.4433,183.7,183.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713680406,3.06,183.71,183.64,0.9474286]
["bitfinex-derivatives","SOLF0:USTF0",1755713681405,5.4435,183.69,183.64,0.9474286]
["bitfinex-derivatives","SOLF0:USTF0",1755713681609,8.5035,183.69,183.65,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755713681809,3.06,183.69,183.65,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755713682008,8.5036,183.69,183.64,0.9474286]
["bitfinex-derivatives","SOLF0:USTF0",1755713682210,3.06,183.68,183.64,3.8674286]
["bitfinex-derivatives","SOLF0:USTF0",1755713682614,3.06,183.72,183.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713682810,3.06,183.7,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713683013,8.5035,183.7,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713683209,5.4435,183.7,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713683414,6.48359451,183.74,183.66,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755713683610,5.4438,183.68,183.64,0.9474286]
["bitfinex-derivatives","SOLF0:USTF0",1755713683810,5.4438,183.68,183.64,3.8674286]
["bitfinex-derivatives","SOLF0:USTF0",1755713684119,5.4446,183.66,183.64,0.9474286]
["bitfinex-derivatives","SOLF0:USTF0",1755713684513,3.06,183.67,183.64,0.9474286]
["bitfinex-derivatives","SOLF0:USTF0",1755713685010,3.06,183.7,183.6,6.34359451]
["bitfinex-derivatives","SOLF0:USTF0",1755713685211,5.4449,183.65,183.61,0.94768661]
["bitfinex-derivatives","SOLF0:USTF0",1755713685415,3.06,183.7,183.61,0.94768661]
["bitfinex-derivatives","SOLF0:USTF0",1755713685717,5.4446,183.66,183.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713685916,3.06,183.7,183.63,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755713686119,4.19457984,183.69,183.63,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755713686315,3.06,183.66,183.61,3.86768661]
["bitfinex-derivatives","SOLF0:USTF0",1755713686612,3.06,183.7,183.61,3.86768661]
["bitfinex-derivatives","SOLF0:USTF0",1755713686809,4.19519907,183.69,183.61,3.86768661]
["bitfinex-derivatives","SOLF0:USTF0",1755713687013,4.19519907,183.68,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755713687310,8.94101067,183.77,183.61,0.94768661]
["bitfinex-derivatives","SOLF0:USTF0",1755713687311,3.06,183.74,183.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713687507,4.19791574,183.73,183.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713687711,4.19791574,183.72,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713687911,4.19791574,183.71,183.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713688112,4.19791574,183.7,183.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713688311,4.19791574,183.69,183.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713688619,4.19791574,183.68,183.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755713688818,3.06,183.74,183.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713689019,3.06,183.72,183.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713689219,4.20071442,183.71,183.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713689420,5.4437,183.69,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755713689716,4.20071442,183.68,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713689913,4.20071442,183.67,183.66,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755713690319,3.06,183.72,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713690516,4.20948394,183.71,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755713690714,4.20948394,183.7,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713691114,4.20948394,183.7,183.69,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755713691822,4.20948394,183.7,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755713692115,4.20948394,183.69,183.65,6.34359451]
["bitfinex-derivatives","SOLF0:USTF0",1755713692321,4.20948394,183.68,183.62,3.42359451]
["bitfinex-derivatives","SOLF0:USTF0",1755713692524,4.20948394,183.67,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713692917,6.00219803,183.75,183.72,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755713693121,9.06219803,183.77,183.72,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755713693320,11.44369803,183.76,183.72,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755713693716,11.44379803,183.76,183.73,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755713693918,5.4416,183.76,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713694119,5.4416,183.76,183.72,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755713694315,8.5016,183.76,183.72,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755713694823,5.4418,183.75,183.72,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755713696324,11.44399803,183.75,183.72,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755713696921,14.27399803,183.75,183.72,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755713697125,11.44399803,183.75,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755713697326,6.00219803,183.75,183.69,6.34359451]
["bitfinex-derivatives","SOLF0:USTF0",1755713697720,6.00219803,183.75,183.72,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755713697919,6.00219803,183.75,183.69,6.34359451]
["bitfinex-derivatives","SOLF0:USTF0",1755713698321,8.83219803,183.75,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755713699020,2.83,183.75,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755713699928,2.83,183.74,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713700127,8.83219803,183.74,183.64,3.42359451]
["bitfinex-derivatives","SOLF0:USTF0",1755713700328,2.83,183.73,183.67,3.42359451]
["bitfinex-derivatives","SOLF0:USTF0",1755713700725,8.83219803,183.73,183.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713700924,8.83219803,183.73,183.67,3.42359451]
["bitfinex-derivatives","SOLF0:USTF0",1755713701122,6.00219803,183.74,183.67,3.42359451]
["bitfinex-derivatives","SOLF0:USTF0",1755713701322,6.00219803,183.76,183.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713701525,8.83219803,183.76,183.7,3.42359451]
["bitfinex-derivatives","SOLF0:USTF0",1755713701820,6.00219803,183.74,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713702019,8.83219803,183.75,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713702221,6.00219803,183.76,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713702830,6.00219803,183.77,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713703526,6.00219803,183.77,183.71,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755713703926,6.00219803,183.77,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713704123,6.00219803,183.77,183.72,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755713704329,2.83,183.75,183.72,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755713704528,2.83,183.75,183.73,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755713704929,4.17292002,183.74,183.73,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755713705334,4.17292002,183.74,183.71,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755713705528,4.17292002,183.73,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713705729,4.17292002,183.72,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713705932,4.17292002,183.71,183.7,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755713706336,8.83219803,183.79,183.76,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755713706530,4.17431306,183.78,183.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713706835,6.11575,183.82,183.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713707031,2.83,183.81,183.77,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755713707334,2.83,183.81,183.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713707538,2.83,183.81,183.78,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755713707734,2.83,183.81,183.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713707938,2.83,183.81,183.75,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755713708341,5.4409,183.78,183.71,3.42359451]
["bitfinex-derivatives","SOLF0:USTF0",1755713708536,2.83,183.78,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755713708735,2.83,183.78,183.68,3.42359451]
["bitfinex-derivatives","SOLF0:USTF0",1755713709039,9.42579254,183.81,183.68,3.42359451]
["bitfinex-derivatives","SOLF0:USTF0",1755713709040,2.83,183.79,183.68,3.42359451]
["bitfinex-derivatives","SOLF0:USTF0",1755713709627,8.2724,183.73,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713709933,8.2724,183.73,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713710131,3.42359451,183.78,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713710432,2.83,183.72,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755713711040,5.4432,183.7,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755713711337,2.83,183.74,183.64,0.94723519]
["bitfinex-derivatives","SOLF0:USTF0",1755713711535,142.88,183.81,183.64,0.94723519]
["bitfinex-derivatives","SOLF0:USTF0",1755713711536,5.4443,183.67,183.64,0.94723519]
["bitfinex-derivatives","SOLF0:USTF0",1755713711737,2.83,183.72,183.64,0.94723519]
["bitfinex-derivatives","SOLF0:USTF0",1755713711936,8.83219803,183.72,183.64,0.94723519]
["bitfinex-derivatives","SOLF0:USTF0",1755713712136,3.42359451,183.7,183.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713712439,3.42359451,183.7,183.57,119.17851006]
["bitfinex-derivatives","SOLF0:USTF0",1755713712440,2.83,183.6,183.57,0.94773823]
["bitfinex-derivatives","SOLF0:USTF0",1755713712743,3.42359451,183.61,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713713240,0.03818856,183.6,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713713635,0.03818856,183.6,183.56,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755713713831,0.03818856,183.6,183.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713714034,0.03818856,183.6,183.52,6.27359451]
["bitfinex-derivatives","SOLF0:USTF0",1755713714234,5.445,183.64,183.57,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755713714435,2.83,183.65,183.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713715037,2.83,183.66,183.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713715343,2.83,183.63,183.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713715837,2.83,183.63,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713716544,2.83,183.63,183.51,8.25063187]
["bitfinex-derivatives","SOLF0:USTF0",1755713716738,2.83,183.63,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713716941,10.80126374,183.52,183.29,12.10690226]
["bitfinex-derivatives","SOLF0:USTF0",1755713717144,10.80126374,183.52,183.1,45.0776369]
["bitfinex-derivatives","SOLF0:USTF0",1755713717145,147.92,183.51,183.05,12.10690226]
["bitfinex-derivatives","SOLF0:USTF0",1755713717340,5.40063187,183.26,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713717638,367.18386692,183.25,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713717841,1.36386692,183.24,183.07,5.40063187]
["bitfinex-derivatives","SOLF0:USTF0",1755713718037,1.36386692,183.23,182.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713718348,5.44086527,183.22,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713718538,5.44086527,183.21,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713718739,5.44086527,183.2,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713719042,1.36386692,183.19,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713719238,1.36386692,183.18,182.81,1944.739]
["bitfinex-derivatives","SOLF0:USTF0",1755713719437,5.4231903,183.17,182.99,5.40063187]
["bitfinex-derivatives","SOLF0:USTF0",1755713719638,2.83,183.19,183.01,5.40063187]
["bitfinex-derivatives","SOLF0:USTF0",1755713719838,2.83,183.19,182.87,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1755713719839,5.42520142,183.18,182.87,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1755713720134,5.42462621,183.17,183.0,5.40063187]
["bitfinex-derivatives","SOLF0:USTF0",1755713720338,2.83,183.19,183.04,5.40063187]
["bitfinex-derivatives","SOLF0:USTF0",1755713720537,365.82,183.28,183.03,5.40063187]
["bitfinex-derivatives","SOLF0:USTF0",1755713720538,157.66,183.23,183.03,5.40063187]
["bitfinex-derivatives","SOLF0:USTF0",1755713720738,5.36972509,183.22,183.07,5.40063187]
["bitfinex-derivatives","SOLF0:USTF0",1755713720941,1.36527042,183.21,182.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755713721142,1.36527042,183.22,183.06,5.40063187]
["bitfinex-derivatives","SOLF0:USTF0",1755713721344,1.36527042,183.22,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713721546,1.36527042,183.22,183.08,5.40063187]
["bitfinex-derivatives","SOLF0:USTF0",1755713721745,8.23063187,183.23,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713722048,5.40063187,183.21,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713722239,2.83,183.22,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713722635,5.40063187,183.26,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713722636,2.83,183.26,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713723234,2.83,183.26,183.16,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755713723436,365.82,183.28,183.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713723648,2.83,183.31,183.18,5.40063187]
["bitfinex-derivatives","SOLF0:USTF0",1755713723944,2.83,183.31,183.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713724538,2.83,183.26,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713724741,161.68,183.25,183.06,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755713725047,2.83,183.22,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713725249,2.83,183.22,183.1,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755713725443,2.83,183.22,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713726346,8.71280009,183.23,183.06,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755713726347,1.36528927,183.21,183.06,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755713726543,2.86,183.19,183.06,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755713726846,1.36528927,183.18,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755713727051,1.36528927,183.17,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713727249,1.36528927,183.16,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713727448,2.86,183.19,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713727449,1.36528927,183.15,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713727647,1.36528927,183.14,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755713727848,1.36528927,183.13,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755713728047,1.36528927,183.12,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755713728249,1.36528927,183.11,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755713728447,1.36528927,183.1,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755713728643,2.86,183.19,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713729042,2.99,183.23,183.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713729849,2.99,183.23,183.08,8.71280009]
["bitfinex-derivatives","SOLF0:USTF0",1755713730152,2.99,183.28,183.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713730649,2.99,183.34,183.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713730841,2.99,183.34,183.25,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755713731347,2.99,183.34,183.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713731552,2.99,183.34,183.22,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755713731852,2.99,183.34,183.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713733051,2.99,183.34,183.25,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755713733246,2.99,183.34,183.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713733648,2.99,183.39,183.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713733849,2.99,183.39,183.24,11.80280009]
["bitfinex-derivatives","SOLF0:USTF0",1755713734248,2.99,183.39,183.28,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755713734444,2.99,183.39,183.24,11.80280009]
["bitfinex-derivatives","SOLF0:USTF0",1755713734849,2.99,183.39,183.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713735963,2.99,183.39,183.3,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755713737962,2.99,183.39,183.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713738363,2.99,183.39,183.33,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755713738560,2.99,183.39,183.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713738959,164.30633,183.44,183.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713739259,3.68633,183.44,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713739661,3.68633,183.44,183.34,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755713740367,3.68633,183.44,183.35,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755713740769,1.36330971,183.43,183.35,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755713740973,1.36330971,183.42,183.35,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755713741162,1.36330971,183.41,183.35,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755713741362,1.36330971,183.4,183.35,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755713741566,1.36330971,183.39,183.35,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755713741763,1.36330971,183.43,183.35,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755713741965,1.36334822,183.42,183.35,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755713742162,1.36334822,183.41,183.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713742465,3.68633,183.44,183.27,70.71280009]
["bitfinex-derivatives","SOLF0:USTF0",1755713742466,1.36334822,183.43,183.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713742663,1.36296277,183.43,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713743167,1.36296103,183.43,183.41,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755713743368,0.69633,183.44,183.41,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1755713744063,0.69633,183.44,183.42,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755713744369,0.69633,183.44,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713744963,1.36271052,183.43,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713745169,1.36271052,183.42,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713745369,1.36271052,183.41,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713745570,1.36271052,183.4,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713745769,1.36271052,183.39,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713746073,0.69633,183.44,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713746268,1.36314901,183.43,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713746471,1.36314901,183.42,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713746674,1.36314901,183.41,183.36,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755713746967,1.36314901,183.4,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713747170,1.36314901,183.39,183.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713747368,1.36314901,183.38,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713747573,1.36314901,183.37,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713747768,1.36314901,183.36,183.29,8.71280009]
["bitfinex-derivatives","SOLF0:USTF0",1755713747970,3.68633,183.44,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713748272,1.36318533,183.43,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713748473,1.36318533,183.42,183.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713748773,1.36318533,183.41,183.35,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755713749173,1.36318883,183.4,183.35,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755713749373,1.36318883,183.39,183.35,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755713749572,1.36314473,183.38,183.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713749771,0.69633,183.44,183.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713749973,1.36291399,183.43,183.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713750171,1.36291399,183.42,183.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713750372,1.36291399,183.41,183.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713750677,1.36291399,183.4,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713750875,1.36291399,183.39,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713751072,1.36291399,183.38,183.34,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755713751378,0.69633,183.44,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713751379,1.36291399,183.37,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713751578,1.36291399,183.36,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713751878,1.36291399,183.38,183.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713752081,1.36291399,183.37,183.3,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755713752380,2.99,183.35,183.25,366.56]
["bitfinex-derivatives","SOLF0:USTF0",1755713752682,1.36291399,183.34,183.25,366.56]
["bitfinex-derivatives","SOLF0:USTF0",1755713752876,1.36291399,183.33,183.25,366.56]
["bitfinex-derivatives","SOLF0:USTF0",1755713753080,1.36291399,183.32,183.25,366.56]
["bitfinex-derivatives","SOLF0:USTF0",1755713753280,1.36291399,183.31,183.25,366.56]
["bitfinex-derivatives","SOLF0:USTF0",1755713753472,1.36291399,183.31,183.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713753473,1.36291399,183.3,183.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713753677,2.99,183.35,183.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713753869,5.47944724,183.34,183.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713754075,8.46944724,183.33,183.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713754273,5.47944724,183.32,183.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713754479,5.47944724,183.31,183.23,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755713754679,5.47944724,183.3,183.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713754876,8.47572458,183.29,183.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713755083,1.36385142,183.28,183.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713755381,2.99,183.26,183.16,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755713755577,2.99,183.26,183.15,525.4]
["bitfinex-derivatives","SOLF0:USTF0",1755713755578,5.4928795,183.25,183.15,525.4]
["bitfinex-derivatives","SOLF0:USTF0",1755713755774,8.4828795,183.24,183.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755713755981,5.4928795,183.23,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713756181,5.4928795,183.22,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713756382,4.12902808,183.21,183.15,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755713756688,4.12902808,183.2,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713756987,2.99,183.24,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713757185,4.13601461,183.23,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713757487,2.99,183.24,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713757681,3.99545305,183.23,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713757981,2.99,183.24,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713758185,3.99545404,183.23,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713758385,2.99,183.24,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713758576,3.99871133,183.23,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713758776,2.99,183.24,183.16,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755713758982,3.03,183.22,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713759177,3.03,183.2,183.06,162.46]
["bitfinex-derivatives","SOLF0:USTF0",1755713759489,3.03,183.2,183.06,159.42]
["bitfinex-derivatives","SOLF0:USTF0",1755713759684,4.00309327,183.19,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713759884,3.03,183.2,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713760281,3.99398794,183.19,183.08,159.2]
["bitfinex-derivatives","SOLF0:USTF0",1755713760488,3.03,183.24,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713760683,3.99336367,183.23,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713760887,3.03,183.28,183.13,8.71280009]
["bitfinex-derivatives","SOLF0:USTF0",1755713761091,6.88145412,183.27,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713761292,6.88145412,183.26,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713761587,6.88145412,183.25,183.14,11.75280009]
["bitfinex-derivatives","SOLF0:USTF0",1755713761794,3.03,183.28,183.14,170.77280009]
["bitfinex-derivatives","SOLF0:USTF0",1755713762087,6.87512438,183.27,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713762281,3.95046802,183.26,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713762485,3.03,183.28,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713762686,3.9517842,183.27,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713762985,3.03,183.28,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713763193,3.91674105,183.27,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713763388,6.94674105,183.26,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713763581,5.4551,183.3,183.2,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755713763788,3.03,183.24,183.2,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755713764291,3.03,183.29,183.21,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755713764496,3.91651544,183.28,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713764689,3.91651544,183.27,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713764888,3.91651544,183.26,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713765090,3.03,183.29,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713765286,3.91738154,183.28,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713765491,3.03,183.29,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713765683,3.92006998,183.28,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713765888,3.03,183.29,183.24,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755713766081,3.92009885,183.28,183.24,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755713766293,3.03,183.29,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713766494,3.92157337,183.28,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713766692,3.03,183.34,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713766895,6.69340572,183.33,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713767094,3.92161551,183.32,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713767294,3.92161551,183.31,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713767489,3.03,183.34,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713767690,3.92510166,183.33,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713767887,3.92510166,183.32,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713768092,3.92510166,183.31,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713768289,3.03,183.34,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713768490,3.92555621,183.33,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713768699,3.92555621,183.32,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713768896,3.03,183.34,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713769096,3.92537078,183.33,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713769293,3.03,183.39,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713769597,3.03,183.39,183.29,8.71280009]
["bitfinex-derivatives","SOLF0:USTF0",1755713769789,3.9260752,183.38,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713769995,3.92639507,183.37,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713770298,3.92639507,183.36,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713770499,6.95639507,183.35,183.3,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755713770698,3.03,183.35,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713771900,3.93210814,183.34,183.26,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755713772099,3.93210814,183.33,183.26,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755713772300,3.93210814,183.32,183.21,160.72]
["bitfinex-derivatives","SOLF0:USTF0",1755713772604,3.03,183.3,183.26,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755713772803,3.03,183.41,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713773105,3.03,183.39,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713773301,3.93607004,183.38,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713773505,3.93607004,183.37,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713773699,3.93607004,183.36,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713773899,3.93607004,183.35,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713774099,3.03,183.39,183.32,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755713774299,3.94268521,183.38,183.32,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755713774501,3.03,183.36,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713775312,3.03,183.43,183.29,8.71280009]
["bitfinex-derivatives","SOLF0:USTF0",1755713775505,3.94632224,183.42,183.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713775704,3.03,183.43,183.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713775705,3.94632224,183.41,183.38,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755713776010,3.03,183.42,183.3,11.75280009]
["bitfinex-derivatives","SOLF0:USTF0",1755713776407,3.03,183.42,183.31,8.71280009]
["bitfinex-derivatives","SOLF0:USTF0",1755713777107,3.03,183.42,183.31,165.49280009]
["bitfinex-derivatives","SOLF0:USTF0",1755713777507,3.03,183.42,183.39,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755713777702,3.03,183.42,183.31,165.49280009]
["bitfinex-derivatives","SOLF0:USTF0",1755713777906,3.03,183.47,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713778107,3.03,183.45,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713778712,3.03,183.45,183.31,8.71280009]
["bitfinex-derivatives","SOLF0:USTF0",1755713778913,3.03,183.43,183.27,168.09280009]
["bitfinex-derivatives","SOLF0:USTF0",1755713779114,3.03,183.41,183.27,168.09280009]
["bitfinex-derivatives","SOLF0:USTF0",1755713779413,3.03,183.39,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713779615,3.03,183.37,183.23,8.71280009]
["bitfinex-derivatives","SOLF0:USTF0",1755713779806,3.03,183.37,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713780306,3.03,183.37,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755713780512,3.03,183.35,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755713781013,3.03,183.35,183.31,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755713781209,3.03,183.38,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713781619,3.03,183.43,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713781909,3.94684529,183.42,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713782215,3.03,183.43,183.38,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755713782416,3.03,183.42,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713782806,3.03,183.42,183.38,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755713783008,5.4504,183.46,183.38,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755713783211,6.97744773,183.45,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713783412,3.03,183.45,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713783717,3.03,183.45,183.34,8.71280009]
["bitfinex-derivatives","SOLF0:USTF0",1755713784412,3.03,183.45,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755713784913,3.03,183.45,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713785515,3.03,183.45,183.4,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755713785712,3.03,183.47,183.4,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755713785916,3.94596489,183.46,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713786117,88.34067067,183.54,183.42,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755713786317,2.96,183.45,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713786514,88.34067067,183.54,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713786709,6.90575985,183.53,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713786914,3.94575985,183.52,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713787115,6.90575985,183.51,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713787318,3.94575985,183.5,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755713787517,3.94575985,183.5,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713787518,2.96,183.49,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755713788114,2.96,183.49,183.42,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755713788816,2.96,183.49,183.36,11.75280009]
["bitfinex-derivatives","SOLF0:USTF0",1755713789021,2.96,183.49,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713790013,2.96,183.49,183.33,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1755713790416,2.96,183.49,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713791117,2.96,183.49,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755713791710,2.96,183.49,183.42,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755713791914,2.96,183.49,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713793517,8.4095,183.49,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713793918,2.96,183.49,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713794717,5.4498,183.48,183.39,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755713794913,2.96,183.47,183.39,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755713795718,2.96,183.47,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713796117,8.71280009,183.53,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713796118,2.96,183.49,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713796520,2.96,183.49,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713796725,2.96,183.49,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713797916,2.96,183.49,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755713799420,2.96,183.49,183.41,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755713799626,2.96,183.49,183.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713799826,2.96,183.48,183.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713800329,2.96,183.48,183.4,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755713800719,2.96,183.47,183.4,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755713800918,2.96,183.47,183.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713801321,8.4101,183.47,183.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713801627,2.96,183.47,183.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713802223,2.96,183.47,183.41,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755713802624,2.96,183.47,183.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713803021,2.96,183.49,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713803423,2.96,183.49,183.43,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755713803623,2.96,183.49,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713804618,2.96,183.53,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713805024,2.74370597,183.52,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713805330,2.96,183.5,183.42,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755713805532,2.96,183.5,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713805829,2.96,183.53,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713806335,5.4493,183.5,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755713806724,2.96,183.51,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755713807029,5.4492,183.5,183.43,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755713807224,2.96,183.51,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713808233,2.96,183.51,183.47,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755713809037,88.34067067,183.54,183.48,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755713809233,88.34067067,183.54,183.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713809538,88.34067067,183.54,183.51,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755713811027,382.67,183.65,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713811028,2.96,183.66,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713811335,2.75053413,183.65,183.51,8.71280009]
["bitfinex-derivatives","SOLF0:USTF0",1755713811532,2.75053413,183.65,183.59,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755713812033,2.96,183.66,183.58,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755713812226,2.96,183.66,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713812426,2.74632836,183.65,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713813338,2.96,183.66,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713813734,2.96,183.66,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755713815337,2.96,183.71,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755713815727,2.96,183.71,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755713816333,2.96,183.71,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713816734,2.86,183.69,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713818429,2.86,183.69,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713818833,5.4438,183.68,183.59,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755713819037,2.86,183.67,183.59,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755713819238,2.86,183.67,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713820637,2.86,183.67,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713820843,2.86,183.71,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713821247,2.86,183.71,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755713821445,2.86,183.71,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713821852,2.86,183.71,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755713822153,151.04,183.73,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713822749,2.86,183.72,183.6,8.38319279]
["bitfinex-derivatives","SOLF0:USTF0",1755713823246,2.86,183.72,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713823449,156.2611,183.78,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713823649,5.61107452,183.77,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713823851,2.86,183.75,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713824154,2.86,183.75,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755713824353,2.86,183.75,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713824652,2.86,183.74,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713825054,2.86,183.74,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755713825247,2.86,183.73,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755713825444,2.86,183.73,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713826357,2.86,183.73,183.7,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755713826559,2.86,183.73,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713826858,2.86,183.73,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755713827559,5.39319279,183.75,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713827860,2.86,183.74,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713828060,8.3023,183.74,183.65,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755713828259,8.3023,183.74,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713828560,2.86,183.74,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713829359,5.39319279,183.71,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713829661,2.86,183.7,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713829862,2.86,183.7,183.63,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755713830161,2.86,183.7,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713830351,2.86,183.7,183.64,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755713830552,2.86,183.7,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713831055,2.86,183.7,183.67,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755713831252,2.86,183.7,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713831452,2.86,183.74,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713832066,2.86,183.74,183.67,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755713832363,2.86,183.74,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713833257,2.86,183.74,183.67,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755713833461,2.86,183.74,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713833661,2.86,183.74,183.65,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755713833861,2.74503514,183.73,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713834066,2.86,183.7,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713836265,2.86,183.69,183.65,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755713836464,2.86,183.69,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713836665,2.86,183.69,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755713836864,2.86,183.71,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755713837165,2.86,183.71,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713837365,2.86,183.71,183.65,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755713837560,2.86,183.71,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713838168,8.25319279,183.71,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713838366,2.86,183.7,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755713839068,2.86,183.7,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713839458,8.3033,183.7,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713839662,2.86,183.67,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713840366,5.4449,183.65,183.59,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755713840562,8.25319279,183.64,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713841664,5.4455,183.63,183.57,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755713841864,8.25319279,183.64,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713842363,8.25319279,183.64,183.58,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755713842966,13.69819279,183.64,183.58,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755713843165,8.25319279,183.64,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713843662,2.86,183.63,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713843963,2.7502249,183.62,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713844266,2.86,183.61,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713845168,5.4462,183.6,183.54,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755713845566,2.86,183.61,183.55,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755713846160,2.95,183.63,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713846768,2.95,183.67,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713847563,2.75904151,183.66,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713847764,2.95,183.67,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713847958,8.20385102,183.66,183.59,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755713848267,2.95,183.7,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713849363,2.95,183.7,183.57,5.39319279]
["bitfinex-derivatives","SOLF0:USTF0",1755713849364,2.95,183.7,183.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755713849967,2.95,183.7,183.67,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755713850364,2.95,183.69,183.65,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755713850570,2.95,183.69,183.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713851066,2.95,183.69,183.66,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755713852871,5.93319279,183.69,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713853171,2.95,183.67,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713853372,2.76843993,183.66,183.6,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755713853773,2.76843993,183.66,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713855873,2.95,183.71,183.58,5.39319279]
["bitfinex-derivatives","SOLF0:USTF0",1755713856065,2.77536551,183.7,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713856670,2.77536551,183.7,183.66,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755713856866,2.77536551,183.7,183.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713857171,2.77536551,183.7,183.67,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755713857374,2.95,183.71,183.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713857778,2.95,183.73,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755713857977,2.77480364,183.72,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755713858173,5.72480364,183.72,183.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713858377,2.77480364,183.71,183.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713858972,5.72480364,183.7,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713859180,2.77480364,183.69,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713859378,2.77480364,183.69,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755713859979,2.77480364,183.69,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755713860179,2.77480364,183.69,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713860377,2.95,183.7,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713860680,374.30319279,183.74,183.67,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755713860879,2.77457239,183.73,183.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713861180,2.77457239,183.73,183.69,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755713861474,5.72457239,183.73,183.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713861681,2.77457239,183.72,183.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713861978,148.38,183.75,183.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713862173,2.77405471,183.74,183.72,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755713862380,2.95,183.77,183.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713862580,2.77341483,183.76,183.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713862776,2.77341483,183.76,183.73,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755713863181,2.77341483,183.76,183.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713863373,2.77341483,183.76,183.73,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755713863573,2.77341483,183.76,183.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713863772,2.95,183.78,183.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713863973,2.77181392,183.77,183.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713864170,2.77181392,183.77,183.71,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755713864376,2.77181392,183.77,183.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713864884,2.95,183.76,183.72,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755713865084,2.95,183.76,183.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713865977,2.95,183.76,183.73,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755713867085,8.34319279,183.8,183.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713867384,2.95,183.8,183.73,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1755713867585,0.03769187,183.76,183.73,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1755713867781,2.98769187,183.76,183.73,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1755713867981,2.95,183.75,183.73,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1755713868185,0.03769187,183.76,183.73,5.4835293]
["bitfinex-derivatives","SOLF0:USTF0",1755713868387,0.03769187,183.76,183.73,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1755713870090,2.95,183.74,183.73,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1755713870490,6.00219803,183.83,183.73,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1755713870491,6.00219803,183.88,183.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713870789,2.76810693,183.87,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713870986,2.95,183.91,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713871182,2.76809616,183.9,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713871586,2.68557534,183.89,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713871787,5.63557534,183.88,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713871984,2.95,183.88,183.82,0.04125974]
["bitfinex-derivatives","SOLF0:USTF0",1755713872895,2.95,183.88,183.82,5.48065974]
["bitfinex-derivatives","SOLF0:USTF0",1755713873191,2.95,183.88,183.82,0.04125974]
["bitfinex-derivatives","SOLF0:USTF0",1755713873589,194.15766971,183.92,183.82,0.04125974]
["bitfinex-derivatives","SOLF0:USTF0",1755713874191,191.20766971,183.92,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713874586,191.20766971,183.92,183.89,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755713874894,191.20766971,183.92,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755713875097,191.20766971,183.92,183.86,0.03690574]
["bitfinex-derivatives","SOLF0:USTF0",1755713875292,194.15766971,183.92,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755713876395,194.15766971,183.92,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755713877594,2.91,183.91,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755713877794,2.91,183.91,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755713877990,191.20766971,183.92,183.86,0.03690574]
["bitfinex-derivatives","SOLF0:USTF0",1755713877991,194.11766971,183.92,183.86,0.03690574]
["bitfinex-derivatives","SOLF0:USTF0",1755713878384,194.11766971,183.92,183.86,5.47530574]
["bitfinex-derivatives","SOLF0:USTF0",1755713878787,194.11766971,183.92,183.86,0.03690574]
["bitfinex-derivatives","SOLF0:USTF0",1755713878993,194.11766971,183.92,183.89,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755713879190,194.11766971,183.92,183.86,0.03690574]
["bitfinex-derivatives","SOLF0:USTF0",1755713879595,194.11766971,183.92,183.86,5.47530574]
["bitfinex-derivatives","SOLF0:USTF0",1755713879792,194.11766971,183.92,183.86,0.03690574]
["bitfinex-derivatives","SOLF0:USTF0",1755713880495,2.91,183.91,183.86,0.03690574]
["bitfinex-derivatives","SOLF0:USTF0",1755713880695,8.3475,183.9,183.86,0.03690574]
["bitfinex-derivatives","SOLF0:USTF0",1755713880897,2.91,183.89,183.86,0.03690574]
["bitfinex-derivatives","SOLF0:USTF0",1755713881088,2.91,183.87,183.86,0.03690574]
["bitfinex-derivatives","SOLF0:USTF0",1755713881391,2.91,183.87,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713882291,147.0,183.87,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713882495,0.04011263,183.83,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713882691,0.04011263,183.83,183.82,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755713882888,0.04011263,183.83,183.82,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1755713883793,155.30319279,183.92,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755713883998,155.30319279,183.92,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713884995,155.30319279,183.92,183.85,0.0366787]
["bitfinex-derivatives","SOLF0:USTF0",1755713885200,2.91,183.91,183.85,0.0366787]
["bitfinex-derivatives","SOLF0:USTF0",1755713885398,2.91,183.86,183.85,0.0366787]
["bitfinex-derivatives","SOLF0:USTF0",1755713885600,149.91,183.86,183.85,0.0366787]
["bitfinex-derivatives","SOLF0:USTF0",1755713885902,149.91,183.86,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713886398,147.0,183.86,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713886701,147.01529767,183.87,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713887699,147.01529767,183.87,183.84,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755713888003,147.01529767,183.87,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713889397,147.01529767,183.87,183.8,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755713889595,149.92529767,183.87,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713890704,147.01529767,183.87,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713891103,149.92529767,183.87,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713891800,5.4385,183.86,183.79,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755713892000,149.92529767,183.87,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713892199,155.31849046,183.87,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713892402,2.91,183.86,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713892598,2.91,183.86,183.8,0.03493901]
["bitfinex-derivatives","SOLF0:USTF0",1755713892802,5.4393,183.84,183.8,0.03493901]
["bitfinex-derivatives","SOLF0:USTF0",1755713892999,2.91,183.86,183.8,0.03493901]
["bitfinex-derivatives","SOLF0:USTF0",1755713893203,0.03439389,183.85,183.8,0.03493901]
["bitfinex-derivatives","SOLF0:USTF0",1755713893399,5.47319389,183.85,183.8,0.03493901]
["bitfinex-derivatives","SOLF0:USTF0",1755713893601,2.91,183.84,183.8,0.03493901]
["bitfinex-derivatives","SOLF0:USTF0",1755713894608,2.91,183.84,183.8,5.47513901]
["bitfinex-derivatives","SOLF0:USTF0",1755713896609,2.91,183.84,183.8,0.03493901]
["bitfinex-derivatives","SOLF0:USTF0",1755713898506,2.91,183.84,183.8,5.47513901]
["bitfinex-derivatives","SOLF0:USTF0",1755713899103,5.47319389,183.85,183.8,0.03493901]
["bitfinex-derivatives","SOLF0:USTF0",1755713899309,2.91,183.84,183.8,0.03493901]
["bitfinex-derivatives","SOLF0:USTF0",1755713899803,21.72319279,183.82,183.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713900010,5.39319279,183.75,183.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713900209,152.31319279,183.75,183.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713900818,5.39319279,183.71,183.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713901011,5.39319279,183.71,183.64,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755713901315,2.91,183.7,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713901508,5.4435,183.69,183.62,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755713901707,2.91,183.7,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713902109,0.03693138,183.67,183.62,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1755713902314,8.34012417,183.67,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713902511,5.445,183.65,183.5,365.6]
["bitfinex-derivatives","SOLF0:USTF0",1755713902705,8.30319279,183.63,183.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713902910,152.35012417,183.67,183.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713903111,5.43012417,183.67,183.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755713903416,0.03693138,183.67,183.6,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755713903606,0.03693138,183.67,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755713904115,0.03693138,183.67,183.6,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755713904308,2.94693138,183.67,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755713904504,0.03693138,183.67,183.6,0.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755713904711,0.03693138,183.67,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755713905105,0.03693138,183.67,183.6,0.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755713905310,2.94693138,183.67,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755713905506,2.91,183.66,183.6,0.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755713906015,10.87442417,183.67,183.6,0.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755713906016,5.39319279,183.63,183.6,0.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755713906208,5.39319279,183.63,183.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713906209,5.4465,183.59,183.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713906411,5.39319279,183.59,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713906717,10.83969279,183.59,183.52,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755713906911,5.39319279,183.59,183.52,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755713907113,0.03952665,183.56,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713907922,0.03952665,183.56,183.53,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755713908109,0.03952665,183.56,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713909112,0.03952665,183.56,183.51,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755713909319,0.03952665,183.56,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713909911,0.03952665,183.56,183.53,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755713911520,0.03952665,183.56,183.52,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755713911719,0.03952665,183.56,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713912728,5.39319279,183.55,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713912919,5.39319279,183.55,183.48,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755713913116,3.02,183.49,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713913315,3.02,183.49,183.43,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755713913623,3.02,183.49,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713914025,5.39319279,183.5,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713914323,0.03770656,183.46,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713914726,0.03770656,183.46,183.35,5.39319279]
["bitfinex-derivatives","SOLF0:USTF0",1755713914727,0.03770656,183.46,183.45,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755713914920,0.03770656,183.46,183.45,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1755713915421,0.03770656,183.46,183.32,5.39319279]
["bitfinex-derivatives","SOLF0:USTF0",1755713915723,0.03770656,183.46,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713915924,5.39319279,183.5,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713916127,0.04166641,183.41,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713916625,0.04166641,183.41,183.4,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1755713917525,0.04166641,183.41,183.32,5.39319279]
["bitfinex-derivatives","SOLF0:USTF0",1755713917526,0.04166641,183.41,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713918022,0.04166641,183.41,183.4,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1755713920219,0.04166641,183.41,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713920426,0.04166641,183.41,183.31,5.39319279]
["bitfinex-derivatives","SOLF0:USTF0",1755713920623,3.02,183.53,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713920929,3.02,183.53,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713921327,5.39319279,183.52,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713921626,3.02,183.51,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713921824,8.4691,183.51,183.42,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1755713922027,3.02,183.47,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713922420,5.4504,183.46,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713923532,5.4504,183.46,183.38,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755713924727,3.02,183.47,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713925227,3.02,183.44,183.37,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755713925433,3.02,183.44,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713926534,3.02,183.41,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713926932,3.02,183.41,183.26,5.39319279]
["bitfinex-derivatives","SOLF0:USTF0",1755713926933,8.4721,183.41,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713927135,3.02,183.4,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713928032,3.02,183.4,183.29,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755713928241,3.02,183.39,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713928627,3.02,183.36,183.19,5.39319279]
["bitfinex-derivatives","SOLF0:USTF0",1755713928827,3.02,183.36,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713929931,3.02,183.36,183.28,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755713930334,3.02,183.36,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713930535,3.02,183.36,183.29,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755713931536,3.02,183.36,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713932037,3.02,183.36,183.29,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755713932736,3.02,183.36,183.3,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755713932937,8.41319279,183.41,183.24,5.39319279]
["bitfinex-derivatives","SOLF0:USTF0",1755713933136,8.41319279,183.41,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713933536,13.86509279,183.41,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713933736,5.39319279,183.41,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713933929,5.4532,183.37,183.27,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755713934135,5.4532,183.37,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713934136,3.02,183.36,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713934833,5.39319279,183.39,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713935035,3.02,183.4,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755713935942,8.4723,183.4,183.3,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755713936133,8.4723,183.4,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713936440,3.02,183.4,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713937340,3.02,183.4,183.32,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755713937534,3.02,183.4,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713939242,3.02,183.4,183.32,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755713939441,3.02,183.4,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713939634,5.39319279,183.45,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713939834,2.8,183.44,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713940237,369.06,183.48,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713940635,2.8,183.46,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713941136,2.8,183.46,183.39,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755713941535,2.8,183.46,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713941735,2.8,183.46,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713942138,8.2516,183.42,183.33,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755713942341,2.8,183.42,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713942738,2.8,183.42,183.35,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755713943138,2.8,183.45,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713943337,2.8,183.45,183.32,5.39319279]
["bitfinex-derivatives","SOLF0:USTF0",1755713943540,2.8,183.45,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713944043,22.35219803,183.56,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713944044,155.09319279,183.57,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713944240,5.4487,183.52,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713944544,2.8,183.51,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713944843,2.8,183.51,183.46,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755713945038,2.8,183.51,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713945442,2.8,183.51,183.46,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755713945739,2.8,183.51,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713945940,2.8,183.51,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713946642,2.8,183.51,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755713946840,2.8,183.51,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713947040,8.249,183.51,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713947342,2.8,183.51,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713947538,2.8,183.51,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755713947539,5.4493,183.5,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755713948836,2.8,183.51,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713948837,8.2489,183.51,183.43,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755713949047,2.8,183.49,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713949346,2.63093114,183.48,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713949549,2.63093114,183.48,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755713949845,2.8,183.49,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713950740,2.8,183.49,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755713950937,2.63660699,183.48,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755713951137,2.63660699,183.48,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713951341,2.63660699,183.48,183.41,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755713952244,2.63660699,183.48,183.42,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755713953450,2.8,183.46,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713953647,2.63660699,183.45,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713953841,5.43660699,183.44,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713954043,2.8,183.44,183.38,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755713954542,8.19319279,183.47,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713954741,5.44009977,183.46,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713954943,2.64009977,183.45,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713955350,2.64009977,183.45,183.39,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755713955649,2.8,183.46,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713955949,2.64127625,183.45,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713956141,2.8,183.46,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713956339,2.64208918,183.45,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713956541,2.64208918,183.45,183.4,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755713956942,2.8,183.44,183.4,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755713957350,2.8,183.44,183.39,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755713957948,2.8,183.44,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713957949,2.8,183.44,183.4,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755713958452,10.84319279,183.47,183.4,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755713958649,5.44423956,183.46,183.4,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755713958853,2.64423956,183.45,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713959258,5.44423956,183.44,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713959450,2.8,183.44,183.38,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755713960947,2.8,183.44,183.37,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755713961152,2.64545854,183.43,183.37,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755713961554,8.2511,183.44,183.37,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755713962355,2.8,183.44,183.36,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755713962859,5.4519,183.41,183.34,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755713963159,2.8,183.42,183.34,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755713963351,5.4523,183.4,183.33,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755713963555,2.8,183.42,183.33,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755713963854,2.8,183.38,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713964453,2.8,183.38,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755713965654,5.39319279,183.41,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713965961,8.19319279,183.41,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713966153,2.8,183.41,183.36,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755713966551,2.8,183.44,183.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713966751,2.64929644,183.43,183.35,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755713966950,2.64929644,183.43,183.26,16.30549279]
["bitfinex-derivatives","SOLF0:USTF0",1755713966951,2.8,183.42,183.26,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755713967162,2.64983423,183.41,183.32,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755713967359,2.8,183.4,183.32,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755713967559,2.8,183.4,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713967761,2.8,183.4,183.33,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755713967961,2.8,183.36,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713968359,2.8,183.36,183.29,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755713968555,2.8,183.36,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713969060,2.8,183.36,183.29,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755713969654,2.8,183.36,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713970156,2.8,183.36,183.29,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755713970365,2.8,183.36,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713971966,5.4542,183.34,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713972168,2.8,183.36,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713972467,5.4544,183.33,183.27,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755713973262,2.8,183.36,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713974460,5.4541,183.34,183.28,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755713974967,5.4537,183.35,183.28,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755713975268,2.8,183.36,183.29,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755713975665,2.8,183.36,183.27,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755713976358,2.8,183.33,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713977065,2.8,183.33,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755713977472,5.4556,183.29,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755713978064,5.4556,183.29,183.22,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755713978373,5.39319279,183.34,183.16,5.39319279]
["bitfinex-derivatives","SOLF0:USTF0",1755713978667,8.19319279,183.34,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713979062,2.8,183.33,183.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713980267,2.8,183.33,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713981264,366.56,183.37,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713981465,2.8,183.36,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713982057,5.39319279,183.35,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713982266,2.8,183.34,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713982467,5.4551,183.3,183.24,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755713983268,2.8,183.36,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713983672,5.4538,183.35,183.28,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755713983875,2.8,183.36,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713984371,6.23791282,183.36,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713984872,6.23791282,183.36,183.3,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755713985072,6.23791282,183.36,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713985267,3.43791282,183.33,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713985477,8.89231282,183.33,183.26,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755713985866,3.43791282,183.33,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713986263,8.254,183.34,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713986471,5.4534,183.36,183.3,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755713986671,374.77782286,183.37,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713987576,5.4533,183.36,183.29,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755713987871,374.77782286,183.37,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713988073,369.36,183.37,183.31,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755713988374,369.36,183.37,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713989776,374.8131,183.37,183.31,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755713990572,366.56,183.37,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713990769,369.36,183.37,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713990968,2.8,183.37,183.31,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755713991169,2.8,183.37,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713991572,146.36,183.4,183.34,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755713991875,151.8123,183.4,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713992075,151.8123,183.4,183.33,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755713992486,21.76782286,183.45,183.27,5.41782286]
["bitfinex-derivatives","SOLF0:USTF0",1755713992668,151.77918956,183.44,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713992878,2.8,183.43,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713993068,5.4517,183.42,183.35,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755713993274,5.4517,183.42,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713993870,151.7717,183.42,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713994469,151.7717,183.42,183.36,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755713994671,151.7717,183.42,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713994672,2.8,183.41,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713995476,151.73782286,183.42,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713995477,2.8,183.39,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713995677,3.07,183.38,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755713995988,5.4535,183.36,183.3,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1755713996372,5.4536,183.35,183.2,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1755713996568,3.07,183.38,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713997170,5.4538,183.35,183.29,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755713997876,3.07,183.38,183.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713998572,5.453,183.37,183.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713998967,3.07,183.38,183.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713999573,3.07,183.38,183.25,5.41782286]
["bitfinex-derivatives","SOLF0:USTF0",1755713999772,3.07,183.38,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755713999972,3.07,183.38,183.32,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755714000172,3.07,183.38,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714000473,3.07,183.38,183.3,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755714000670,3.07,183.36,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714001082,3.07,183.4,183.26,8.22782286]
["bitfinex-derivatives","SOLF0:USTF0",1755714001285,3.07,183.43,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714001574,5.452,183.41,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714001779,3.07,183.42,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714001976,3.07,183.4,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714003186,5.4524,183.39,183.32,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755714003480,0.03989065,183.37,183.34,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1755714003676,3.10989065,183.37,183.34,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1755714004290,0.03989065,183.37,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714004484,0.03989065,183.37,183.36,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1755714004680,0.03989065,183.37,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714004877,3.10989065,183.37,183.34,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1755714005476,0.03989065,183.37,183.34,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1755714005677,0.03989065,183.37,183.34,2.8450931]
["bitfinex-derivatives","SOLF0:USTF0",1755714005878,3.10989065,183.37,183.34,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1755714006074,3.07,183.36,183.34,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1755714006282,0.03989065,183.37,183.34,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1755714006482,0.03989065,183.37,183.34,2.8450931]
["bitfinex-derivatives","SOLF0:USTF0",1755714007779,0.03989065,183.37,183.36,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755714008280,0.03989065,183.37,183.34,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1755714008482,3.07,183.36,183.34,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1755714008788,0.03989065,183.37,183.34,2.8450931]
["bitfinex-derivatives","SOLF0:USTF0",1755714010280,0.03989065,183.37,183.34,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1755714010475,3.10989065,183.37,183.34,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1755714010886,3.07,183.36,183.34,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1755714011588,0.03989065,183.37,183.34,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1755714011783,3.10989065,183.37,183.34,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1755714012485,0.03989065,183.37,183.34,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1755714012679,3.07,183.35,183.34,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1755714013486,8.5236,183.35,183.34,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1755714014089,3.07,183.35,183.34,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1755714015990,3.10989065,183.37,183.34,2.8450931]
["bitfinex-derivatives","SOLF0:USTF0",1755714016189,0.03989065,183.37,183.34,2.8450931]
["bitfinex-derivatives","SOLF0:USTF0",1755714016389,0.03989065,183.37,183.35,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755714016591,0.03989065,183.37,183.35,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755714017393,0.03989065,183.37,183.36,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755714017792,0.03989065,183.37,183.36,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1755714018290,3.07,183.36,183.34,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1755714018693,3.07,183.35,183.34,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1755714019797,0.03989065,183.37,183.34,2.8450931]
["bitfinex-derivatives","SOLF0:USTF0",1755714020490,0.03989065,183.37,183.34,0.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1755714020692,0.03989065,183.37,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714021099,382.97,183.46,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714021100,6.50598947,183.45,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714021598,3.43598947,183.45,183.4,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755714021796,3.07,183.44,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714022194,366.62,183.46,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714022491,3.07,183.48,183.38,0.0351264]
["bitfinex-derivatives","SOLF0:USTF0",1755714022691,3.07,183.48,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714023098,2.66170349,183.47,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714023299,6.50598947,183.49,183.42,0.03836245]
["bitfinex-derivatives","SOLF0:USTF0",1755714023499,2.66169237,183.48,183.42,0.03836245]
["bitfinex-derivatives","SOLF0:USTF0",1755714023902,145.86,183.5,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714024401,145.86,183.5,183.48,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755714024592,145.86,183.5,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714024787,3.07,183.53,183.5,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755714025296,375.0571,183.57,183.5,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755714025602,375.0571,183.57,183.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714025603,3.43598947,183.56,183.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714025801,8.88338947,183.56,183.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714026100,3.43598947,183.56,183.5,0.03718934]
["bitfinex-derivatives","SOLF0:USTF0",1755714026395,369.61,183.57,183.5,2.96718934]
["bitfinex-derivatives","SOLF0:USTF0",1755714026599,2.96,183.56,183.52,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755714026792,2.96,183.56,183.5,0.03718934]
["bitfinex-derivatives","SOLF0:USTF0",1755714026991,5.4483,183.53,183.5,0.03718934]
["bitfinex-derivatives","SOLF0:USTF0",1755714027300,2.96,183.51,183.5,0.03718934]
["bitfinex-derivatives","SOLF0:USTF0",1755714027692,8.4088,183.51,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755714027895,2.96,183.51,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755714028089,2.96,183.51,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714028295,2.96,183.47,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714028494,2.96,183.47,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714028897,5.4506,183.46,183.4,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755714029096,2.96,183.47,183.4,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755714029400,5.4504,183.46,183.41,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755714029602,8.4104,183.46,183.41,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755714030006,2.96,183.45,183.41,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755714030497,2.96,183.45,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714030803,2.96,183.44,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714031300,2.96,183.44,183.37,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755714031505,2.96,183.44,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714031804,2.96,183.44,183.36,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755714032003,2.96,183.44,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714032298,2.96,183.44,183.35,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755714032498,5.4523,183.4,183.35,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755714032697,2.96,183.44,183.37,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755714032890,2.96,183.44,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714033300,2.96,183.44,183.38,0.03541952]
["bitfinex-derivatives","SOLF0:USTF0",1755714033494,5.40401106,183.46,183.38,2.96541952]
["bitfinex-derivatives","SOLF0:USTF0",1755714033692,5.40401106,183.5,183.38,2.96541952]
["bitfinex-derivatives","SOLF0:USTF0",1755714034102,10.85321106,183.5,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714034299,148.58,183.51,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714034701,2.96,183.51,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714035105,5.4486,183.52,183.46,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755714035398,8.4086,183.52,183.46,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755714036006,2.96,183.52,183.48,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755714036201,2.96,183.52,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714036601,2.96,183.52,183.48,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755714036899,2.96,183.52,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714037302,145.58,183.53,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714038100,145.58,183.53,183.5,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755714038600,145.58,183.53,183.51,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755714038799,145.58,183.53,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714039602,145.58,183.53,183.41,5.40401106]
["bitfinex-derivatives","SOLF0:USTF0",1755714039794,145.58,183.53,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714039993,2.96,183.56,183.41,5.40401106]
["bitfinex-derivatives","SOLF0:USTF0",1755714040197,2.96,183.54,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714040398,2.96,183.51,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714040597,5.4494,183.5,183.44,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755714040797,150.9294,183.5,183.44,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755714041001,150.9294,183.5,183.45,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755714041304,150.9294,183.5,183.35,371.78401106]
["bitfinex-derivatives","SOLF0:USTF0",1755714041305,145.48,183.5,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714041505,148.44,183.5,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714041702,5.4498,183.48,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714041895,153.84401106,183.5,183.35,366.38]
["bitfinex-derivatives","SOLF0:USTF0",1755714041896,2.96,183.49,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714042901,5.40401106,183.47,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714043098,2.96,183.46,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714043308,2.96,183.46,183.29,5.40401106]
["bitfinex-derivatives","SOLF0:USTF0",1755714043309,2.96,183.46,183.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714043502,5.4511,183.44,183.38,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755714044211,2.96,183.43,183.39,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755714044607,2.96,183.43,183.4,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755714045102,5.4504,183.46,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714045308,2.96,183.45,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714045808,5.4509,183.44,183.39,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755714046109,145.42,183.47,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714046310,150.8703,183.47,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714048006,2.96,183.46,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714048204,145.4,183.49,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714048505,2.96,183.48,183.45,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755714049009,145.4,183.49,183.46,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755714049218,145.4,183.49,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714049915,148.36,183.49,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714050611,150.8496,183.49,183.44,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755714050817,148.36,183.49,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714051212,8.4099,183.48,183.43,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755714051519,2.96,183.48,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714051718,2.96,183.47,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714051918,5.40401106,183.44,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714052119,2.96,183.43,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714052416,5.40401106,183.44,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714052417,2.96,183.4,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714052914,2.96,183.38,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714053118,2.96,183.38,183.26,0.94934119]
["bitfinex-derivatives","SOLF0:USTF0",1755714053119,5.40401106,183.36,183.26,0.94934119]
["bitfinex-derivatives","SOLF0:USTF0",1755714053414,2.96,183.35,183.26,0.94934119]
["bitfinex-derivatives","SOLF0:USTF0",1755714053620,2.96,183.35,183.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714053820,8.4137,183.35,183.23,3.87953546]
["bitfinex-derivatives","SOLF0:USTF0",1755714054218,2.96,183.35,183.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714054419,2.96,183.35,183.29,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755714054917,2.96,183.35,183.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755714055518,5.4534,183.36,183.3,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755714055821,2.96,183.34,183.3,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755714056316,2.96,183.34,183.31,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755714056515,2.96,183.34,183.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714056717,2.96,183.34,183.29,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755714057017,2.96,183.34,183.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714058422,2.96,183.34,183.31,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755714058821,8.24401106,183.38,183.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714059321,8.24401106,183.38,183.33,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755714059516,8.24401106,183.38,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714059721,2.84,183.38,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714060318,2.84,183.38,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714060815,2.84,183.37,183.33,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755714061113,2.84,183.36,183.33,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755714061318,2.84,183.36,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714061509,145.28,183.39,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714062224,2.84,183.47,183.32,5.40401106]
["bitfinex-derivatives","SOLF0:USTF0",1755714062522,5.4506,183.46,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714063016,5.4507,183.45,183.39,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755714063220,5.4507,183.45,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714063423,2.84,183.47,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714064017,5.4504,183.46,183.39,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755714064222,2.84,183.47,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714064623,2.84,183.47,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714065521,2.84,183.44,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714065824,2.84,183.46,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714066322,2.84,183.46,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714066922,2.84,183.46,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755714067122,2.84,183.46,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714067624,8.2905,183.46,183.4,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755714067817,8.2905,183.46,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714068724,382.83,183.53,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714068725,2.84,183.51,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714069226,5.4494,183.5,183.44,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755714069433,2.84,183.51,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714069630,5.4495,183.49,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714069924,2.84,183.5,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714070125,5.4497,183.49,183.43,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755714070526,5.4497,183.49,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714070915,2.84,183.47,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714071123,2.84,183.47,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714071423,5.4495,183.49,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714071629,2.84,183.51,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714071923,5.4497,183.48,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714072422,8.24401106,183.51,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714072621,2.84,183.44,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714073629,8.2909,183.44,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714074329,2.84,183.44,183.39,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755714074532,2.84,183.5,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714075027,2.84,183.45,183.39,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755714075332,2.84,183.45,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714075630,5.4515,183.42,183.37,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755714075818,2.84,183.41,183.37,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755714076323,2.84,183.44,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714076527,2.84,183.42,183.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714076720,5.4529,183.38,183.33,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755714076921,2.84,183.37,183.33,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755714077230,5.40401106,183.63,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714077429,2.64966847,183.62,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714077628,5.4473,183.57,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714077827,5.4473,183.57,183.49,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755714078024,5.4479,183.55,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714078226,5.40401106,183.59,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714078423,150.34401106,183.63,183.46,8.35401106]
["bitfinex-derivatives","SOLF0:USTF0",1755714078623,5.4459,183.61,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714078829,150.34401106,183.67,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714079127,5.4464,183.6,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714079334,1.43,183.62,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714079528,1.43,183.62,183.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714079832,1.43,183.55,183.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714080634,5.4492,183.5,183.45,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755714081023,6.83401106,183.55,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714081228,5.45,183.48,183.43,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1755714081428,5.45,183.48,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714081632,5.45,183.48,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714082935,1.43,183.51,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714083535,1.43,183.56,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714083736,1.43,183.56,183.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714084130,1.43,183.6,183.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714084332,1.43,183.6,183.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714085738,1.43,183.6,183.55,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755714085938,6.8762,183.6,183.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714086835,6.8762,183.6,183.52,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755714087034,1.43,183.6,183.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714087439,1.43,183.6,183.55,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755714088340,5.4457,183.62,183.56,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755714088744,1.43,183.61,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714088942,1.43,183.61,183.55,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755714089447,1.43,183.61,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714090142,1.43,183.61,183.55,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755714090543,1.43,183.61,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714090842,1.43,183.61,183.56,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755714091043,1.43,183.63,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714091239,5.4462,183.6,183.52,5.40401106]
["bitfinex-derivatives","SOLF0:USTF0",1755714091638,5.4465,183.59,183.54,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755714091845,1.43,183.58,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714093644,6.8774,183.56,183.51,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755714094147,144.88,183.64,183.49,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755714094148,6.8777,183.55,183.49,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755714094347,1.43,183.55,183.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714094549,5.4485,183.53,183.47,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755714094749,5.4485,183.53,183.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714094941,1.43,183.55,183.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714095142,5.4485,183.53,183.48,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755714095341,6.8785,183.53,183.48,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755714095547,1.43,183.53,183.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714095748,1.43,183.53,183.5,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755714096451,1.43,183.58,183.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714096840,1.43,183.58,183.54,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755714097243,150.28401106,183.64,183.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714097449,6.8767,183.59,183.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714097647,1.43,183.59,183.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714097846,5.4469,183.58,183.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714098451,1.43,183.59,183.52,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755714098753,1.43,183.59,183.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714099152,6.8766,183.59,183.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714099548,1.43,183.59,183.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714099750,1.43,183.53,183.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714099945,1.43,183.53,183.44,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755714100147,5.4493,183.5,183.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714100351,1.43,183.53,183.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714100551,1.43,183.53,183.46,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755714100752,5.4489,183.51,183.46,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755714100953,1.43,183.5,183.46,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755714101150,5.40401106,183.54,183.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755714101458,6.8786,183.52,183.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755714101852,6.8786,183.52,183.48,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755714102046,1.43,183.57,183.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714102456,5.4483,183.53,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714102755,1.43,183.57,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714102955,2.64489316,183.6,183.49,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755714103156,2.64489316,183.6,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714103157,1.43,183.52,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714103553,1.43,183.51,183.47,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755714103757,5.40401106,183.57,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714103956,5.4483,183.53,183.48,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755714104257,1.43,183.52,183.48,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755714104549,1.43,183.52,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714104754,1.43,183.52,183.49,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755714105055,1.43,183.52,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714105254,6.8784,183.53,183.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755714105458,1.43,183.53,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714105659,5.40401106,183.57,183.48,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755714105848,1.43,183.51,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714106053,1.43,183.51,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714106454,1.43,183.55,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714106658,5.4484,183.53,183.47,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755714106848,1.43,183.55,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714107249,5.4486,183.52,183.46,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755714107455,5.4486,183.52,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714107656,1.43,183.55,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714108056,5.4484,183.53,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714108256,1.43,183.55,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714109054,5.4483,183.53,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714109759,5.448,183.54,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714109952,1.43,183.55,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714110151,1.43,183.55,183.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755714110152,5.4487,183.52,183.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755714110458,1.43,183.5,183.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755714111258,1.43,183.49,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714111554,1.43,183.49,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714111756,5.4498,183.48,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714111961,1.43,183.49,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714112658,5.4501,183.47,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714112860,1.43,183.49,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714113056,5.45,183.48,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755714113458,5.45,183.48,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714113856,5.4501,183.47,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714114062,1.43,183.5,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714114263,1.43,183.49,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714114465,4.08222857,183.49,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714114762,1.43,183.45,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714115451,6.8809,183.45,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714115963,6.8809,183.45,183.4,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755714116163,1.42,183.44,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714116360,5.40401106,183.48,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755714116564,1.42,183.48,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714117068,4.07109969,183.51,183.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755714117363,1.42,183.5,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714117958,17.77,183.5,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714118162,1.42,183.46,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714118367,5.451,183.44,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714118662,1.42,183.46,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714119670,6.8713,183.43,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714119863,6.82401106,183.47,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714120261,1.42,183.52,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714120564,1.42,183.52,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714120966,1.42,183.51,183.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755714121161,1.42,183.5,183.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755714121361,1.42,183.5,183.48,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755714121563,1.42,183.52,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714121873,5.4494,183.49,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714122071,6.82401106,183.52,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714122470,5.4491,183.51,183.45,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755714123165,1.42,183.5,183.46,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755714123371,1.42,183.5,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714124078,6.8692,183.5,183.45,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755714124273,5.4492,183.5,183.45,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755714124471,1.42,183.48,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714124672,12.27281106,183.52,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714125175,1.42,183.49,183.45,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755714125374,1.42,183.49,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714125679,1.42,183.49,183.46,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755714125869,1.42,183.49,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714126272,6.8696,183.49,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714126474,1.42,183.54,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714127184,1.42,183.52,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714127373,4.07206418,183.52,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714127572,4.07206418,183.52,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714127573,1.42,183.48,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714127770,5.40401106,183.45,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714127981,5.40401106,183.45,183.39,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755714128180,1.42,183.44,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714128381,6.82401106,183.41,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714128576,5.4523,183.4,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714129283,5.4526,183.39,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714129480,6.82401106,183.41,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714129981,5.4526,183.39,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714130178,6.82401106,183.41,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714130679,1.42,183.37,183.23,0.94953546]
["bitfinex-derivatives","SOLF0:USTF0",1755714130877,5.40401106,183.33,183.23,3.98953546]
["bitfinex-derivatives","SOLF0:USTF0",1755714131077,10.85841106,183.33,183.23,3.98953546]
["bitfinex-derivatives","SOLF0:USTF0",1755714131473,5.4544,183.33,183.23,3.98953546]
["bitfinex-derivatives","SOLF0:USTF0",1755714131684,5.4544,183.33,183.28,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755714131885,6.8746,183.32,183.23,3.98953546]
["bitfinex-derivatives","SOLF0:USTF0",1755714132086,1.42,183.32,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714132690,5.40401106,183.3,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714132988,5.4558,183.28,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714133198,5.40401106,183.26,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714133788,6.82401106,183.26,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714134087,5.4568,183.25,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714134293,6.82401106,183.26,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714135293,5.4566,183.25,183.18,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755714135495,6.82401106,183.26,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714135695,6.82401106,183.26,183.22,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755714136194,5.40401106,183.3,183.24,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755714136787,5.40401106,183.3,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714137094,6.82401106,183.31,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714137391,1.42,183.26,183.2,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755714137890,5.4568,183.25,183.18,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755714138097,5.40401106,183.27,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714138489,5.40401106,183.27,183.22,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755714138690,5.40401106,183.27,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714139295,5.40401106,183.27,183.14,0.94993722]
["bitfinex-derivatives","SOLF0:USTF0",1755714139296,1.42,183.26,183.14,0.94993722]
["bitfinex-derivatives","SOLF0:USTF0",1755714139496,1.42,183.26,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714140298,5.40401106,183.27,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714140498,145.78,183.3,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714140701,145.78,183.3,183.25,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755714141100,144.36,183.3,183.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714141901,5.4554,183.29,183.22,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755714142098,144.36,183.3,183.22,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755714142293,144.36,183.3,183.25,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755714142492,145.78,183.3,183.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714144200,145.78,183.3,183.24,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755714144503,1.42,183.3,183.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714144698,1.42,183.3,183.25,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755714144893,1.42,183.3,183.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714145506,1.42,183.3,183.26,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755714145901,372.0746,183.32,183.24,0.03477185]
["bitfinex-derivatives","SOLF0:USTF0",1755714145902,0.03446488,183.27,183.24,0.03477185]
["bitfinex-derivatives","SOLF0:USTF0",1755714146201,1.46446488,183.27,183.24,0.03477185]
["bitfinex-derivatives","SOLF0:USTF0",1755714146395,1.43,183.27,183.22,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755714146702,1.43,183.27,183.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714146906,5.4566,183.26,183.2,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755714147101,1.43,183.27,183.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714147298,5.40401106,183.29,183.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714149098,10.85951106,183.29,183.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714149300,5.40401106,183.29,183.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714150704,10.85961106,183.29,183.23,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755714152108,1.43,183.28,183.24,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755714152507,1.43,183.27,183.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714153709,1.43,183.27,183.18,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755714154112,1.43,183.27,183.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714154113,5.4574,183.23,183.17,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755714154412,21.75401106,183.29,183.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714154413,1.43,183.24,183.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714154613,5.4575,183.22,183.17,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755714154814,1.43,183.33,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714155110,5.40401106,183.3,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714155310,1.43,183.29,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714155812,1.43,183.29,183.23,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755714156002,1.43,183.29,183.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714156202,5.4551,183.31,183.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714156409,1.43,183.33,183.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714157224,5.4549,183.31,183.25,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755714157409,1.43,183.33,183.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714157609,1.43,183.3,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714158309,5.4559,183.28,183.21,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755714158505,1.43,183.3,183.21,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755714159214,1.43,183.3,183.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714159819,1.43,183.3,183.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714160220,1.43,183.34,183.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714160517,5.4542,183.33,183.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714160719,510.96,183.35,183.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714161514,144.26,183.35,183.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714161711,144.26,183.35,183.23,5.40401106]
["bitfinex-derivatives","SOLF0:USTF0",1755714161913,144.26,183.35,183.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714162214,144.26,183.35,183.33,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755714162409,144.26,183.35,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714162816,144.26,183.35,183.33,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755714163116,1.43,183.38,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714165022,1.43,183.38,183.29,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755714165416,1.43,183.38,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714165618,1.43,183.38,183.3,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755714165812,1.43,183.38,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714166721,1.43,183.38,183.31,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755714167222,1.43,183.38,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755714167617,1.43,183.38,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714167819,1.43,183.38,183.31,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755714169029,5.4536,183.36,183.31,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755714169326,6.8836,183.36,183.31,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755714169528,1.43,183.35,183.31,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755714169730,6.8836,183.35,183.31,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755714170028,1.43,183.4,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714170228,5.4534,183.36,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714170426,5.4534,183.36,183.31,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755714170630,1.43,183.35,183.31,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755714171019,1.43,183.35,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755714171730,5.4534,183.36,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755714171923,6.8834,183.36,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755714172120,2.65369575,183.35,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755714172629,2.65369575,183.35,183.33,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755714172930,1.43,183.36,183.33,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755714173126,2.6537484,183.36,183.33,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755714173532,1.43,183.4,183.34,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755714173730,4.08594268,183.4,183.34,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755714174532,5.4528,183.38,183.34,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755714174731,2.65594268,183.37,183.34,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755714174930,2.65594268,183.37,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714175132,6.8829,183.38,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714175337,2.65702844,183.37,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755714175537,2.65702844,183.37,183.33,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755714175730,8.11012844,183.37,183.33,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755714176032,1.42,183.37,183.32,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755714176336,1.42,183.35,183.32,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755714176631,1.42,183.35,183.23,5.40401106]
["bitfinex-derivatives","SOLF0:USTF0",1755714176832,5.4541,183.34,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714177433,5.4541,183.34,183.3,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755714178328,5.4541,183.34,183.31,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755714178924,1.42,183.37,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755714179126,1.42,183.36,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755714179327,1.42,183.37,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714179534,5.4542,183.33,183.27,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755714179736,1.42,183.34,183.27,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755714179949,1.42,183.34,183.3,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755714179950,2.65616958,183.34,183.3,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755714180150,2.65616958,183.34,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714180345,6.00219803,183.42,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714180552,2.65640321,183.41,183.37,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755714180845,1.42,183.44,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714181048,2.65798503,183.44,183.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714181242,4.07798503,183.43,183.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714181551,2.65798503,183.42,183.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714181849,1.42,183.43,183.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714182048,1.42,183.43,183.28,5.40401106]
["bitfinex-derivatives","SOLF0:USTF0",1755714182245,1.42,183.43,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714182246,5.40401106,183.4,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714182438,4.07640227,183.39,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714183146,1.42,183.38,183.23,366.6]
["bitfinex-derivatives","SOLF0:USTF0",1755714183350,1.42,183.36,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714183546,4.07640227,183.36,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714183943,4.07640227,183.36,183.28,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755714184150,4.07640227,183.36,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714185751,5.40401106,183.33,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714186055,1.42,183.32,183.25,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755714186249,1.42,183.32,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714186652,6.00219803,183.38,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714186954,5.40401106,183.35,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714187253,2.65574875,183.34,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714187646,5.4541,183.34,183.29,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755714187949,6.8741,183.34,183.29,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755714188152,6.8741,183.34,183.29,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755714188957,6.8741,183.34,183.3,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755714189555,6.82401106,183.33,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714189764,1.42,183.29,183.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714189948,5.4569,183.24,183.2,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755714190152,5.4569,183.24,183.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714190551,5.4572,183.23,183.18,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755714190753,5.4572,183.23,183.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714191058,5.40401106,183.26,183.2,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755714191250,5.40401106,183.26,183.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714191450,1.42,183.29,183.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714191659,4.07598061,183.29,183.23,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755714192158,5.40401106,183.26,183.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714192666,5.40401106,183.26,183.18,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755714192857,5.40401106,183.26,183.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714193357,1.42,183.25,183.17,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755714193856,1.42,183.25,183.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714194256,1.42,183.25,183.17,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755714194455,1.42,183.25,183.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714195159,5.40401106,183.26,183.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714195555,5.40401106,183.26,183.22,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755714195755,5.40401106,183.29,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714196158,5.40401106,183.33,183.26,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755714196453,5.40401106,183.28,183.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714196661,5.40401106,183.28,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714196954,1.42,183.32,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714197566,4.07552583,183.32,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714197862,1.42,183.29,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714198060,6.82401106,183.29,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714198358,6.82401106,183.29,183.21,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755714199161,6.82401106,183.29,183.22,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755714199362,6.82401106,183.29,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714199758,5.4563,183.26,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714199958,6.82401106,183.29,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714200362,8.89740037,183.27,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714200862,5.4563,183.26,183.22,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755714201065,3.44120037,183.27,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714201452,1.42,183.33,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714201765,3.44120037,183.3,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714202159,5.4555,183.29,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714202464,4.86120037,183.3,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714202658,5.4559,183.28,183.24,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755714202861,4.86120037,183.3,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714203262,5.4555,183.29,183.25,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755714203466,4.86120037,183.3,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714204162,3.44120037,183.3,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714204363,3.44120037,183.33,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714204763,147.32120037,183.36,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714205265,5.4541,183.34,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714205566,1.42,183.35,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714205765,2.65670769,183.35,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714206063,19.84301067,183.44,183.21,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1755714206064,7.42219803,183.45,183.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714206267,3.44120037,183.42,183.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714206467,3.44120037,183.39,183.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714206662,3.44120037,183.33,183.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714207658,3.44120037,183.33,183.29,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755714207965,3.44120037,183.33,183.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714208466,3.44120037,183.33,183.3,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755714208664,3.44120037,183.37,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714208862,4.86120037,183.39,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714209169,1.42,183.39,183.35,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755714209368,1.42,183.39,183.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714209571,4.86120037,183.37,183.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714209866,1.42,183.36,183.32,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755714210067,3.44120037,183.39,183.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714210362,1.42,183.4,183.21,16.97436854]
["bitfinex-derivatives","SOLF0:USTF0",1755714210363,6.83424707,183.4,183.23,6.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1755714210567,4.07954027,183.39,183.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714210964,4.07954027,183.39,183.32,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755714211166,1.42,183.39,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714211464,4.07911535,183.39,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714212260,1.42,183.39,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714212571,1.42,183.39,183.34,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755714213573,5.41424707,183.4,183.34,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755714213574,1.42,183.38,183.34,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755714213766,1.42,183.38,183.33,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755714213966,5.4532,183.37,183.33,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755714214470,1.42,183.36,183.33,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755714214672,5.4532,183.37,183.33,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755714215373,5.4528,183.38,183.33,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755714215577,5.4528,183.38,183.34,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755714215773,6.8728,183.38,183.34,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755714215970,1.42,183.38,183.34,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755714216177,5.4525,183.39,183.35,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755714216369,6.8725,183.39,183.35,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755714216569,5.4525,183.39,183.35,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755714216770,5.4528,183.38,183.34,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755714216968,5.4528,183.38,183.34,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1755714217377,5.4525,183.39,183.35,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755714217574,6.83424707,183.4,183.35,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755714217769,6.8725,183.39,183.35,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755714217974,1.42,183.39,183.35,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755714218473,6.8727,183.39,183.35,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755714218874,5.4527,183.39,183.35,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755714219074,10.86634707,183.4,183.36,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755714219881,5.4524,183.39,183.36,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755714220084,5.41424707,183.4,183.36,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755714220280,5.4525,183.39,183.35,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755714220481,6.8725,183.39,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714221184,10.86644707,183.4,183.36,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755714221384,10.86644707,183.4,183.36,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1755714221684,10.86644707,183.4,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714222283,12.28644707,183.4,183.36,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1755714222886,12.28644707,183.4,183.37,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755714223090,6.83424707,183.44,183.29,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1755714223278,5.41424707,183.48,183.28,5.41424707]
["bitfinex-derivatives","SOLF0:USTF0",1755714223588,1.42,183.49,183.33,13.7281]
["bitfinex-derivatives","SOLF0:USTF0",1755714223589,5.4504,183.46,183.33,13.7281]
["bitfinex-derivatives","SOLF0:USTF0",1755714223788,5.4504,183.46,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755714223987,6.8704,183.46,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755714224285,1.42,183.46,183.4,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755714224486,6.83424707,183.46,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714225781,5.451,183.44,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714226378,5.451,183.44,183.4,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755714226581,5.451,183.44,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714227282,366.74,183.51,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714227283,1.42,183.49,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714227887,1.42,183.5,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714228494,5.4497,183.49,183.36,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1755714228690,1.42,183.5,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714228896,5.4494,183.49,183.38,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1755714229297,5.4494,183.49,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714229496,5.4494,183.49,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714229697,5.4498,183.48,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714230197,1.42,183.5,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714230391,5.4495,183.49,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714230595,1.42,183.5,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714231193,1.42,183.5,183.44,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755714231394,1.42,183.5,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714231594,5.4498,183.48,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714231791,1.42,183.49,183.46,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755714232194,6.8695,183.49,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714232698,1.42,183.49,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714232895,1.42,183.49,183.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755714233101,1.42,183.49,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714233397,5.4503,183.47,183.44,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755714234000,6.8703,183.47,183.44,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755714234298,6.8703,183.47,183.36,3.43228162]
["bitfinex-derivatives","SOLF0:USTF0",1755714234299,5.4503,183.47,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714234900,370.17228162,183.51,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755714235097,1.42,183.46,183.43,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755714235896,3.43228162,183.48,183.36,3.43228162]
["bitfinex-derivatives","SOLF0:USTF0",1755714236108,1.42,183.44,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714236602,1.42,183.41,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714236799,3.43228162,183.42,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714236999,3.43228162,183.42,183.39,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755714237200,3.43228162,183.42,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714237498,3.43228162,183.42,183.39,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755714237698,4.85228162,183.42,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714238792,3.43228162,183.44,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714238994,4.85228162,183.46,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714240597,4.85228162,183.46,183.41,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755714240797,1.42,183.45,183.41,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755714241002,3.43228162,183.43,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714241398,1.42,183.45,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714241996,143.62,183.48,183.3,366.5]
["bitfinex-derivatives","SOLF0:USTF0",1755714241997,143.62,183.48,183.34,14.33988162]
["bitfinex-derivatives","SOLF0:USTF0",1755714242198,143.62,183.48,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714242400,143.62,183.48,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714243802,1.42,183.46,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714243998,1.42,183.46,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714244802,1.42,183.46,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714245907,3.43228162,183.45,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714246409,5.4512,183.44,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714247207,5.4513,183.43,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714249305,6.8713,183.43,183.39,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755714250011,6.8713,183.43,183.4,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755714250409,6.8713,183.43,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714250811,6.8713,183.43,183.39,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755714251115,6.8713,183.43,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714251414,6.8713,183.43,183.39,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755714252217,3.43228162,183.45,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714252218,5.4516,183.42,183.38,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755714252519,1.42,183.41,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714252710,1.42,183.41,183.36,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755714252918,1.42,183.39,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714253415,6.8725,183.39,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714253616,1.42,183.39,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714253815,3.43228162,183.37,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714254115,1.42,183.36,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714254512,5.4541,183.34,183.3,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755714254711,6.8741,183.34,183.3,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755714255517,4.85228162,183.37,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714255712,146.89228162,183.4,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714255914,2.66651781,183.39,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714256220,5.4532,183.37,183.33,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755714256418,146.89228162,183.4,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714256720,5.4534,183.36,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714256916,1.42,183.38,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714257321,5.4532,183.37,183.33,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755714257617,143.46,183.4,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714257812,143.46,183.4,183.23,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755714257813,5.4521,183.4,183.37,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755714258116,5.4521,183.4,183.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714258117,1.42,183.41,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714258913,146.87228162,183.43,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714259113,146.87228162,183.43,183.38,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755714259310,0.03837432,183.39,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714259512,0.03837432,183.39,183.37,3.04050663]
["bitfinex-derivatives","SOLF0:USTF0",1755714259716,0.03837432,183.39,183.38,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755714260024,1.42,183.46,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714260313,2.66726593,183.47,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714260518,144.86,183.49,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714260715,144.86,183.49,183.44,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755714260913,1.42,183.48,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714261121,143.44,183.49,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714261313,143.44,183.49,183.46,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755714261626,144.86,183.49,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714262422,150.3095,183.49,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714262916,150.3095,183.49,183.44,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755714263319,6.8698,183.48,183.44,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755714263514,144.86,183.49,183.42,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755714263720,150.26879698,183.49,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714263916,2.66832692,183.48,183.4,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755714264227,1.42,183.47,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755714264521,5.4512,183.44,183.39,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755714264719,6.8712,183.44,183.39,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755714265025,6.8712,183.44,183.4,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755714265925,6.8712,183.44,183.39,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755714266127,5.4512,183.44,183.39,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755714266324,1.42,183.43,183.39,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755714266629,1.42,183.43,183.4,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755714267432,1.42,183.47,183.4,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755714267624,1.42,183.46,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714268128,1.42,183.46,183.38,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755714268331,5.4515,183.43,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714268724,5.4515,183.43,183.39,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755714269026,6.8715,183.43,183.39,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755714269726,1.42,183.49,183.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714269924,144.8,183.49,183.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714270119,2.67010655,183.48,183.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714270325,5.40879698,183.46,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714270536,2.66972215,183.45,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714270725,1.42,183.48,183.42,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755714270929,4.09000663,183.48,183.42,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755714271429,6.8705,183.46,183.42,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755714271730,148.78879698,183.49,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755714271920,4.09058739,183.48,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755714272124,2.67058338,183.47,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755714272324,5.4509,183.45,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755714272526,1.42,183.45,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755714272735,2.67017454,183.48,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755714272928,1.42,183.45,183.41,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755714273129,5.451,183.44,183.4,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755714273329,6.871,183.44,183.4,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755714273531,5.4512,183.43,183.4,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755714273927,5.4512,183.43,183.39,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755714274133,1.42,183.42,183.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714274930,1.42,183.43,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714275130,5.4523,183.4,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714275730,5.4526,183.39,183.36,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755714276127,5.4522,183.4,183.37,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755714276334,1.42,183.43,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714276636,1.42,183.43,183.36,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755714276836,1.43,183.4,183.36,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755714277232,5.4521,183.4,183.37,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755714277635,1.43,183.43,183.37,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755714277930,5.452,183.41,183.37,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755714278336,1.43,183.44,183.37,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1755714278528,4.10072703,183.44,183.37,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1755714279128,4.10072703,183.44,183.36,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755714279338,1.43,183.39,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714279641,1.43,183.4,183.34,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1755714279840,1.43,183.38,183.27,6.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1755714280034,1.43,183.38,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714280236,1.43,183.38,183.32,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755714280535,2.66925451,183.4,183.23,16.97296854]
["bitfinex-derivatives","SOLF0:USTF0",1755714280739,1.43,183.38,183.31,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755714280942,4.09925451,183.38,183.31,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755714281147,1.43,183.38,183.31,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755714281438,5.4535,183.36,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714281641,5.4535,183.36,183.32,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755714281844,1.43,183.38,183.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714282140,143.32,183.42,183.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714282340,2.6684181,183.41,183.37,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755714282544,2.6684181,183.41,183.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714283044,2.6684181,183.41,183.38,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755714283743,4.0984181,183.41,183.38,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755714283944,1.43,183.41,183.38,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755714284243,9.55056719,183.41,183.38,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755714284443,6.8819,183.41,183.38,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755714284742,6.8819,183.41,183.37,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1755714285044,6.8819,183.41,183.37,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755714285240,148.7716,183.42,183.38,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755714285434,148.7716,183.42,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714285435,143.32,183.42,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714285738,143.32,183.42,183.4,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755714285945,143.32,183.42,183.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714286646,125.72322727,183.46,183.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714286844,2.66942583,183.45,183.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714287034,2.66942583,183.45,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755714287545,4.09942583,183.45,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755714287743,9.55032583,183.45,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755714287944,5.4509,183.45,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755714288747,122.28768547,183.46,183.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714289347,122.28768547,183.46,183.43,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755714289749,123.71768547,183.46,183.43,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755714291044,123.71768547,183.46,183.44,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755714291248,122.28768547,183.46,183.44,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755714291449,122.28768547,183.46,183.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714291645,1.43,183.44,183.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714291852,4.10025582,183.44,183.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714292246,4.10025582,183.44,183.38,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755714292454,4.10025582,183.44,183.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714292647,5.4515,183.43,183.39,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755714293051,1.43,183.44,183.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714293252,6.881,183.44,183.4,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755714293546,3.4355418,183.45,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714293750,127.73808547,183.46,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714294150,127.73808547,183.46,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755714294356,5.4507,183.45,183.42,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755714296550,129.15808547,183.46,183.43,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755714297151,129.15808547,183.46,183.42,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755714297351,6.8706,183.45,183.42,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755714297759,1.42,183.45,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714297950,4.08962388,183.45,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714298151,5.4512,183.43,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755714298351,1.42,183.42,183.39,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755714299251,123.70768547,183.46,183.4,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755714299452,5.451,183.44,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714299852,5.451,183.44,183.4,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755714300048,6.871,183.44,183.4,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755714300250,122.28768547,183.46,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714300447,122.28768547,183.46,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714300846,143.3,183.47,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714301045,1.42,183.52,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714301247,143.16,183.49,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714301451,143.16,183.49,183.46,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755714301657,148.6093,183.5,183.46,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755714301958,150.0293,183.5,183.39,4.57669526]
["bitfinex-derivatives","SOLF0:USTF0",1755714302149,1.42,183.49,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714302454,4.09378139,183.49,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714302657,5.4506,183.46,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714302852,1.42,183.49,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714303053,1.42,183.48,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714303253,6.8711,183.44,183.4,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755714303453,6.8711,183.44,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714303654,1.42,183.43,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714303859,2.66971845,183.44,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714304058,1.42,183.4,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714304563,143.14,183.45,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714304760,143.14,183.45,183.32,4.57669526]
["bitfinex-derivatives","SOLF0:USTF0",1755714304761,4.08953059,183.44,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714305861,1.42,183.42,183.38,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755714306557,5.4519,183.41,183.38,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755714307459,6.8719,183.41,183.38,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755714307664,1.42,183.41,183.38,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755714308465,6.8718,183.41,183.38,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755714308660,143.14,183.45,183.35,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755714308866,5.4531,183.37,183.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714309069,1.42,183.4,183.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714309259,4.09102885,183.4,183.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714309460,1.42,183.35,183.27,7.48669526]
["bitfinex-derivatives","SOLF0:USTF0",1755714309660,2.67102885,183.38,183.28,7.48669526]
["bitfinex-derivatives","SOLF0:USTF0",1755714309966,148.5522,183.4,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714310163,143.1,183.4,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714310360,5.4513,183.43,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714310661,143.1,183.44,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714310861,1.42,183.42,183.36,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755714311059,2.6709712,183.43,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714311266,144.5,183.46,183.42,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755714311564,5.451,183.44,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714311761,6.871,183.44,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714312261,1.42,183.44,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714312469,2.67162635,183.45,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714312661,144.5,183.47,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714312860,2.67185022,183.46,183.4,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755714313168,1.42,183.44,183.4,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755714313866,1.42,183.43,183.4,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755714314663,6.8712,183.43,183.4,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755714315662,5.4512,183.43,183.39,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755714315870,1.42,183.42,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714316167,5.4512,183.43,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714316356,6.8712,183.43,183.39,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755714316562,143.08,183.47,183.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714316563,3.43454443,183.4,183.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714316763,3.43454443,183.4,183.28,6.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1755714316764,4.85454443,183.34,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714317362,4.85454443,183.34,183.29,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755714317566,5.4546,183.32,183.29,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755714317963,5.4532,183.37,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714318160,3.43454443,183.36,183.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714318563,3.43454443,183.36,183.33,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755714318767,8.88784443,183.36,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714319173,3.43454443,183.36,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714319373,8.88784443,183.36,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714320277,5.4179577,183.37,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714320574,6.8379577,183.37,183.32,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755714320769,5.4534,183.36,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714320969,5.4534,183.36,183.22,6.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1755714320970,5.4179577,183.37,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714321470,10.8711577,183.37,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714321672,10.8711577,183.37,183.33,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755714321971,1.42,183.36,183.33,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755714322267,1.42,183.36,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714322474,1.42,183.36,183.33,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755714323077,5.4179577,183.37,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714323673,143.02,183.39,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714324073,5.4528,183.38,183.34,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755714324274,1.42,183.38,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714324576,6.8727,183.38,183.34,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755714324776,5.4179577,183.41,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714325270,6.8726,183.39,183.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714325474,5.4179577,183.41,183.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714325675,10.8699577,183.41,183.37,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755714325877,12.2999577,183.41,183.37,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755714326069,6.8479577,183.41,183.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714326266,6.8479577,183.41,183.34,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755714326267,5.4528,183.38,183.34,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755714326473,5.4179577,183.41,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714326772,4.0964791,183.4,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714326978,5.4529,183.38,183.35,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755714327177,1.43,183.4,183.35,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1755714327478,4.09612486,183.4,183.35,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1755714327674,5.4179577,183.41,183.34,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755714327880,1.43,183.39,183.34,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755714328577,1.43,183.39,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714329274,1.43,183.36,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714329675,5.4541,183.34,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714332076,1.43,183.36,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714332276,1.43,183.36,183.29,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755714332684,5.4545,183.32,183.29,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755714332875,1.43,183.33,183.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714333073,5.4565,183.26,183.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714333280,1.43,183.29,183.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714333483,1.43,183.29,183.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714333678,4.08863054,183.29,183.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714333882,4.08863054,183.29,183.19,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755714334073,1.43,183.28,183.19,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755714334381,1.43,183.28,183.2,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755714334879,1.43,183.28,183.22,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755714335280,1.43,183.28,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714336083,1.43,183.28,183.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714336575,1.43,183.29,183.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714336776,16.37,183.29,183.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714336976,1.43,183.25,183.16,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755714337479,5.4576,183.22,183.17,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755714337680,1.43,183.21,183.17,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755714338081,5.4179577,183.26,183.2,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755714338279,5.4179577,183.26,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714338280,1.43,183.25,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714338683,5.4571,183.24,183.2,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755714339178,5.4573,183.23,183.19,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755714339481,1.43,183.25,183.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714339687,5.4579,183.21,183.17,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755714339884,5.4579,183.21,183.17,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1755714340180,5.4588,183.18,183.14,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755714340385,6.8888,183.18,183.14,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755714340681,5.4598,183.15,183.1,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755714340878,1.43,183.17,183.1,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755714341081,1.43,183.17,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714341278,5.4179577,183.2,183.09,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1755714341584,1.43,183.14,183.09,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1755714341981,5.4179577,183.2,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755714342177,1.43,183.14,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755714342581,1.43,183.19,183.11,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755714342985,5.4595,183.16,183.11,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755714343279,6.8895,183.16,183.11,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755714343479,5.4596,183.15,183.11,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755714343691,6.8896,183.15,183.11,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755714343992,6.8896,183.15,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755714344279,6.8896,183.15,183.1,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755714344875,1.43,183.19,183.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714345377,5.4592,183.17,183.11,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755714345584,1.43,183.19,183.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714346377,1.43,183.19,183.11,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755714346378,5.4593,183.16,183.11,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755714346579,5.4593,183.16,183.11,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1755714346781,1.43,183.19,183.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714346984,5.4179577,183.2,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714347489,5.459,183.18,183.13,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1755714347686,1.43,183.17,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714348391,6.889,183.17,183.12,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755714348582,1.43,183.17,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714348787,1.43,183.17,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714349289,6.8891,183.17,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714349492,1.43,183.17,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714349789,5.4179577,183.2,183.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755714350587,5.459,183.18,183.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755714350794,1.43,183.18,183.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755714350990,1.43,183.16,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714351190,5.4595,183.16,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714351992,1.43,183.19,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714351993,5.4591,183.17,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714352190,1.43,183.19,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714352406,6.887,183.24,183.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714352601,6.887,183.24,183.2,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755714352602,1.43,183.24,183.2,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755714352900,366.68,183.25,183.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714353102,1.43,183.28,183.23,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755714353406,5.4569,183.25,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714353601,5.4569,183.25,183.21,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755714353797,1.43,183.25,183.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714354806,1.43,183.28,183.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755714355497,1.43,183.28,183.12,5.4179577]
["bitfinex-derivatives","SOLF0:USTF0",1755714355807,5.4555,183.29,183.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714356105,6.8755,183.29,183.25,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755714356293,1.42,183.29,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714356697,0.03650438,183.27,183.25,0.03914945]
["bitfinex-derivatives","SOLF0:USTF0",1755714356897,1.45650438,183.27,183.25,0.03914945]
["bitfinex-derivatives","SOLF0:USTF0",1755714357103,0.03650438,183.27,183.25,0.03914945]
["bitfinex-derivatives","SOLF0:USTF0",1755714357405,1.42,183.26,183.25,0.03914945]
["bitfinex-derivatives","SOLF0:USTF0",1755714358000,1.42,183.26,183.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714358406,1.42,183.26,183.16,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755714359209,1.42,183.23,183.17,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1755714359508,1.45772603,183.23,183.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714360400,0.03772603,183.23,183.09,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1755714360601,0.03772603,183.23,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714360802,1.42,183.28,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714361213,0.03637878,183.2,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714361600,0.03637878,183.2,183.19,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755714361800,0.03637878,183.2,183.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714362102,0.03637878,183.2,183.17,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755714362299,0.03637878,183.2,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714362706,0.03637878,183.2,183.19,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755714363099,0.03637878,183.2,183.19,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755714363901,0.03637878,183.2,183.18,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755714364108,0.03637878,183.2,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714364509,1.45637878,183.2,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714364711,6.91447878,183.2,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714365102,5.4587,183.18,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714365303,0.03637878,183.2,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714365905,0.03637878,183.2,183.16,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755714366107,0.03637878,183.2,183.16,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755714366711,0.03637878,183.2,183.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714367216,6.8379577,183.24,183.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714367415,0.03572237,183.2,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714367611,0.03572237,183.2,183.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714367919,6.8767,183.25,183.2,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755714368215,0.04170359,183.21,183.2,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755714368715,0.04170359,183.21,183.19,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755714369712,0.04170359,183.21,183.2,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755714369918,0.04170359,183.21,183.2,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755714370209,1.42,183.24,183.2,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755714370412,1.42,183.24,183.19,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755714370617,0.03810075,183.22,183.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714370910,0.03810075,183.22,183.17,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755714371115,1.42,183.21,183.17,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755714371613,1.45810075,183.22,183.16,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755714371817,1.45810075,183.22,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714372208,1.45810075,183.22,183.15,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755714372817,5.4583,183.2,183.15,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755714373012,6.8783,183.2,183.15,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755714373210,1.42,183.19,183.15,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755714373722,0.03810075,183.22,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714374217,1.42,183.25,183.18,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755714374414,1.42,183.25,183.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714374612,0.03918544,183.18,183.17,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1755714374918,1.42,183.25,183.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714375326,0.03530873,183.19,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714375514,2.67067029,183.28,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714376017,0.03654213,183.2,183.19,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755714376217,5.4564,183.26,183.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714376824,1.42,183.26,183.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714377023,0.04136335,183.24,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714377214,0.04136335,183.24,183.22,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755714377420,0.04136335,183.24,183.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714377623,2.67659797,183.34,183.28,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755714377819,1.42,183.32,183.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714378014,0.03753486,183.25,183.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714378219,0.03753486,183.25,183.24,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755714378416,5.4551,183.3,183.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714378720,1.42,183.32,183.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714379023,0.03782712,183.26,183.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714379218,1.42,183.32,183.27,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755714379426,6.8749,183.31,183.27,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755714379629,1.42,183.31,183.27,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755714380021,0.04158077,183.31,183.27,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755714380218,1.42,183.3,183.26,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755714380620,5.4554,183.29,183.26,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755714380822,1.42,183.29,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714381327,5.4561,183.27,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714381526,0.03776861,183.25,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714381726,0.03776861,183.25,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755714381918,0.03776861,183.25,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714382323,1.45776861,183.25,183.21,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755714382830,6.91446861,183.25,183.22,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755714383232,1.45776861,183.25,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714383425,5.4569,183.24,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714383631,1.45776861,183.25,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714383931,0.03776861,183.25,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714384927,1.42,183.24,183.2,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755714385427,1.42,183.24,183.12,366.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714385428,1.42,183.22,183.19,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755714386130,0.03646114,183.22,183.2,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755714386326,0.03646114,183.22,183.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714386829,0.03646114,183.22,183.21,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1755714387331,0.03646114,183.22,183.2,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755714387727,1.42,183.21,183.09,22.44226854]
["bitfinex-derivatives","SOLF0:USTF0",1755714387931,1.42,183.21,183.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714388228,1.42,183.21,183.15,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755714388421,0.03607583,183.18,183.15,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755714388626,0.03607583,183.18,183.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714389028,0.03607583,183.18,183.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714389237,0.03607583,183.18,183.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714389427,1.42,183.21,183.16,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755714389629,1.42,183.2,183.16,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755714389832,1.42,183.2,183.07,373.76905595]
["bitfinex-derivatives","SOLF0:USTF0",1755714389833,0.03534629,183.15,183.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714390032,1.42,183.24,183.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714390535,0.03649303,183.16,183.15,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1755714390727,1.42,183.24,183.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714391233,4.13257821,183.27,183.21,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755714391830,1.46,183.26,183.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714392036,6.8779577,183.3,183.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714392232,2.67307109,183.29,183.13,6.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1755714392437,1.46,183.3,183.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714393129,4.13382177,183.3,183.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714393324,2.67382177,183.3,183.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714393624,1.46,183.29,183.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714394034,1.46,183.26,183.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714394537,4.13382177,183.3,183.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714394725,1.46,183.27,183.24,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755714394926,1.46,183.27,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714395833,5.4179577,183.31,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714395834,5.4555,183.29,183.25,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755714396028,1.46,183.28,183.25,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755714396233,1.46,183.27,183.24,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755714396433,1.46,183.27,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714396434,1.46,183.26,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714396938,1.46,183.26,183.24,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755714397735,1.46,183.26,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755714397934,1.46,183.26,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714398437,5.4568,183.25,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714399140,5.457,183.24,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714399441,6.917,183.24,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714399639,1.46,183.24,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714399838,5.4572,183.23,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714400141,1.46,183.24,183.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714401946,5.4577,183.22,183.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714402245,1.46,183.24,183.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714402444,4.90260204,183.24,183.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714403140,6.918,183.21,183.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714403534,6.918,183.21,183.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714404741,5.4571,183.24,183.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714404953,1.46,183.26,183.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714405846,5.4561,183.27,183.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714406253,3.44260204,183.29,183.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714406547,1.46,183.3,183.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714406742,1.46,183.3,183.28,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755714406942,370.34260204,183.35,183.28,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755714407147,6.9148,183.32,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714407647,1.46,183.32,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714407852,1.46,183.32,183.26,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755714408354,5.4553,183.3,183.26,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755714408651,6.9153,183.3,183.26,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755714409246,6.9147,183.32,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714409446,1.46,183.32,183.18,8.87876854]
["bitfinex-derivatives","SOLF0:USTF0",1755714409648,1.46,183.32,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714410351,6.9147,183.32,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714410752,1.46,183.32,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714410951,5.4548,183.31,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714411848,1.46,183.31,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714412153,2.68702688,183.34,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714412654,1.46,183.32,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714413156,6.9147,183.32,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714413348,1.46,183.32,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714413646,2.68525089,183.34,183.3,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755714413850,1.46,183.33,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714414247,2.68525089,183.34,183.3,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755714414552,1.46,183.32,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714414748,2.68525089,183.34,183.21,5.41948855]
["bitfinex-derivatives","SOLF0:USTF0",1755714414749,2.68525089,183.34,183.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714414942,6.00219803,183.41,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714414943,1.46,183.41,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714415146,4.14531634,183.41,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714415345,2.68531634,183.4,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714415544,1.46,183.41,183.32,0.03706642]
["bitfinex-derivatives","SOLF0:USTF0",1755714415857,1.45,183.38,183.35,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755714416158,1.48820249,183.38,183.35,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755714416556,1.48820249,183.38,183.36,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755714417360,0.03820249,183.38,183.36,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755714418155,1.48820249,183.38,183.36,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755714418849,1.48820249,183.38,183.35,5.4878747]
["bitfinex-derivatives","SOLF0:USTF0",1755714419554,0.03820249,183.38,183.36,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755714420150,1.48820249,183.38,183.35,0.0343747]
["bitfinex-derivatives","SOLF0:USTF0",1755714420857,1.48820249,183.38,183.35,5.4877747]
["bitfinex-derivatives","SOLF0:USTF0",1755714421356,1.48820249,183.38,183.36,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755714421552,1.48820249,183.38,183.35,0.0343747]
["bitfinex-derivatives","SOLF0:USTF0",1755714422450,0.03820249,183.38,183.35,5.4877747]
["bitfinex-derivatives","SOLF0:USTF0",1755714422654,0.03820249,183.38,183.35,0.0343747]
["bitfinex-derivatives","SOLF0:USTF0",1755714422852,6.9033,183.36,183.35,0.0343747]
["bitfinex-derivatives","SOLF0:USTF0",1755714424855,0.03820249,183.38,183.35,0.0343747]
["bitfinex-derivatives","SOLF0:USTF0",1755714424856,6.9031,183.37,183.35,0.0343747]
["bitfinex-derivatives","SOLF0:USTF0",1755714425161,1.45,183.37,183.35,0.0343747]
["bitfinex-derivatives","SOLF0:USTF0",1755714425861,5.4533,183.36,183.35,0.0343747]
["bitfinex-derivatives","SOLF0:USTF0",1755714426360,6.9033,183.36,183.35,0.0343747]
["bitfinex-derivatives","SOLF0:USTF0",1755714428665,6.9033,183.36,183.35,7.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755714429259,5.4546,183.32,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714429458,5.4546,183.32,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714429770,5.4544,183.33,183.28,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755714430066,6.9044,183.33,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714430268,1.45,183.36,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714430460,0.03868472,183.33,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714430660,0.03868472,183.33,183.29,3.4370951]
["bitfinex-derivatives","SOLF0:USTF0",1755714430961,3.4370951,183.41,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714430962,5.453,183.37,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714431167,0.03699322,183.33,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714431363,0.03699322,183.33,183.32,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755714431666,5.4525,183.39,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714431866,1.45,183.38,183.35,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755714432059,6.9029,183.38,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714432256,1.45,183.36,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714432559,6.9033,183.36,183.32,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755714433061,1.45,183.35,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714433267,6.9038,183.35,183.31,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755714433462,6.9038,183.35,183.26,3.4370951]
["bitfinex-derivatives","SOLF0:USTF0",1755714433463,3.4370951,183.35,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714433762,1.45,183.3,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714434268,1.48695977,183.3,183.19,366.7]
["bitfinex-derivatives","SOLF0:USTF0",1755714434454,1.48695977,183.3,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714434762,6.9057,183.28,183.24,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755714435063,1.45,183.27,183.24,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755714435567,1.45,183.26,183.17,6.3970951]
["bitfinex-derivatives","SOLF0:USTF0",1755714435964,3.4370951,183.33,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714436270,0.03671092,183.23,183.15,5.42096461]
["bitfinex-derivatives","SOLF0:USTF0",1755714436564,0.03671092,183.23,183.22,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755714436765,1.45,183.29,183.22,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755714436958,0.03848192,183.24,183.22,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755714437361,0.03848192,183.24,183.23,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755714437567,0.03848192,183.24,183.23,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755714439068,0.03848192,183.24,183.15,5.42096461]
["bitfinex-derivatives","SOLF0:USTF0",1755714439069,0.03848192,183.24,183.14,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1755714439276,0.03848192,183.24,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714439470,0.03848192,183.24,183.23,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755714439662,0.03848192,183.24,183.23,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755714445567,1.48848192,183.24,183.22,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755714445763,0.03848192,183.24,183.22,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755714446169,0.03848192,183.24,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755714446566,0.03848192,183.24,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755714446772,0.03848192,183.24,183.22,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755714446968,0.03848192,183.24,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755714447172,0.03848192,183.24,183.14,16.97796854]
["bitfinex-derivatives","SOLF0:USTF0",1755714447375,0.03848192,183.24,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755714447574,0.03848192,183.24,183.15,6.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1755714447575,0.03848192,183.24,183.23,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755714449770,0.03848192,183.24,183.23,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755714450072,0.03848192,183.24,183.22,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755714450472,0.03848192,183.24,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755714450874,1.46,183.23,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755714451074,1.46,183.22,183.19,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755714451276,1.46,183.23,183.19,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755714451577,0.03912016,183.22,183.19,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755714451978,0.03912016,183.22,183.2,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755714452678,0.03912016,183.22,183.21,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755714453574,0.03912016,183.22,183.21,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755714454384,0.03912016,183.22,183.21,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755714455984,1.46,183.2,183.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755714456381,1.46,183.18,183.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755714456577,1.46,183.17,183.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755714457680,1.46,183.17,183.07,0.95028741]
["bitfinex-derivatives","SOLF0:USTF0",1755714458086,5.4598,183.15,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755714458283,1.46,183.14,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755714458483,1.46,183.13,183.07,0.95028741]
["bitfinex-derivatives","SOLF0:USTF0",1755714458684,1.46,183.13,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755714458884,0.04078438,183.14,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755714459776,0.04078438,183.14,183.12,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755714460282,1.50078438,183.14,183.12,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755714460691,0.04078438,183.14,183.12,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755714461397,1.50078438,183.14,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755714461690,1.50078438,183.14,183.1,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755714461891,1.46,183.13,183.1,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755714462092,1.46,183.12,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755714463591,1.46,183.12,183.09,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755714463991,0.04078438,183.14,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755714464291,1.50078438,183.14,183.11,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755714464491,1.50078438,183.14,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755714464692,1.50078438,183.14,183.11,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755714465283,1.50078438,183.14,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755714466303,1.46,183.13,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755714466500,0.04078438,183.14,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755714466796,1.46,183.13,183.11,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755714467491,1.46,183.13,183.1,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755714467686,1.46,183.12,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755714467884,1.46,183.13,183.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755714468384,5.4607,183.12,183.07,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755714468587,1.46,183.11,183.07,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755714468793,0.03697228,183.1,183.07,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755714469697,0.03697228,183.1,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755714469995,0.03697228,183.1,183.04,0.95041717]
["bitfinex-derivatives","SOLF0:USTF0",1755714470194,0.03697228,183.1,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755714470391,0.03697228,183.1,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755714470994,0.03697228,183.1,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755714471186,0.03697228,183.1,183.04,0.95041717]
["bitfinex-derivatives","SOLF0:USTF0",1755714471391,0.03697228,183.1,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755714471591,0.03697228,183.1,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755714472200,0.03697228,183.1,183.09,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755714473296,0.03697228,183.1,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755714473897,0.03697228,183.1,183.09,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755714474499,0.03697228,183.1,183.08,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755714474798,0.03697228,183.1,183.08,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755714474998,0.03697228,183.1,183.04,7.45362992]
["bitfinex-derivatives","SOLF0:USTF0",1755714475593,0.03697228,183.1,183.08,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755714476397,0.03697228,183.1,183.07,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755714476700,0.03697228,183.1,183.07,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755714477098,0.03697228,183.1,183.08,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755714479000,0.03697228,183.1,183.09,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755714479500,0.03697228,183.1,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714479701,0.03697228,183.1,183.08,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755714480203,0.03697228,183.1,183.09,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755714480403,0.03697228,183.1,183.09,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755714480602,0.03697228,183.1,183.04,4.39362992]
["bitfinex-derivatives","SOLF0:USTF0",1755714480804,1.46,183.08,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714481004,0.03697228,183.1,183.01,6.42321275]
["bitfinex-derivatives","SOLF0:USTF0",1755714481207,5.461,183.11,183.07,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755714481404,1.46,183.11,183.07,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755714481805,1.49807662,183.11,183.07,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755714482103,1.49807662,183.11,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755714482806,0.03807662,183.11,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714483004,0.03807662,183.11,183.09,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755714483204,0.03807662,183.11,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714483506,0.03807662,183.11,183.1,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755714483700,5.4587,183.18,183.1,6.42321275]
["bitfinex-derivatives","SOLF0:USTF0",1755714483899,5.4587,183.18,183.14,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755714484099,1.46,183.18,183.1,6.42321275]
["bitfinex-derivatives","SOLF0:USTF0",1755714484296,6.9187,183.18,183.1,6.42321275]
["bitfinex-derivatives","SOLF0:USTF0",1755714484503,1.46,183.22,183.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714484703,1.46,183.22,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714484910,6.9175,183.22,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714485101,6.9175,183.22,183.18,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755714485404,6.9175,183.22,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714485804,1.46,183.22,183.19,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755714486202,1.46,183.22,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714486404,1.46,183.29,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714486902,5.4565,183.26,183.22,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755714487102,1.46,183.25,183.22,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755714487304,1.46,183.25,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714487500,1.46,183.25,183.17,6.42321275]
["bitfinex-derivatives","SOLF0:USTF0",1755714487705,6.9168,183.25,183.21,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755714488202,145.18321275,183.3,183.2,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755714488508,2.64062817,183.29,183.2,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755714488703,1.46,183.28,183.2,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755714488910,3.44321275,183.27,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714489109,1.46,183.23,183.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714489599,1.46,183.21,183.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714489999,5.4589,183.18,183.14,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755714490204,5.4589,183.18,183.14,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755714490611,5.459,183.17,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714491310,5.459,183.17,183.14,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755714491510,5.459,183.17,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714492109,5.459,183.17,183.14,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755714492312,0.04024989,183.18,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714493008,5.4592,183.17,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714493211,1.50024989,183.18,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714493410,5.4604,183.13,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714493611,4.90321275,183.18,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714493810,1.46,183.17,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714494009,0.03647655,183.13,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714495500,1.49647655,183.13,183.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714497309,0.03647655,183.13,183.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714498206,0.03647655,183.13,183.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714498411,0.03647655,183.13,183.05,6.42321275]
["bitfinex-derivatives","SOLF0:USTF0",1755714498913,0.03647655,183.13,183.08,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755714499115,1.46,183.12,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714500012,5.49687655,183.13,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714500013,0.03647655,183.13,183.1,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755714500207,0.03647655,183.13,183.05,3.44321275]
["bitfinex-derivatives","SOLF0:USTF0",1755714500412,0.03647655,183.13,183.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714500613,1.49647655,183.13,183.03,6.42321275]
["bitfinex-derivatives","SOLF0:USTF0",1755714500810,1.49647655,183.13,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714501010,5.4612,183.1,183.04,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755714501409,1.46,183.09,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714501613,1.46,183.09,183.02,0.95053399]
["bitfinex-derivatives","SOLF0:USTF0",1755714503213,1.46,183.09,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714503716,5.4617,183.08,183.02,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755714503916,0.03931359,183.06,183.02,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755714504112,0.03931359,183.06,183.02,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755714504312,3.44321275,183.03,182.91,6.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1755714504517,1.46,183.02,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714505115,0.03667746,182.99,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714505412,0.03667746,182.99,182.94,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755714505606,0.03667746,182.99,182.92,6.42321275]
["bitfinex-derivatives","SOLF0:USTF0",1755714506516,0.03667746,182.99,182.97,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755714506719,0.03667746,182.99,182.92,6.42321275]
["bitfinex-derivatives","SOLF0:USTF0",1755714507214,0.03667746,182.99,182.96,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755714507419,0.03667746,182.99,182.92,6.42321275]
["bitfinex-derivatives","SOLF0:USTF0",1755714507717,0.03667746,182.99,182.97,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755714507920,0.03667746,182.99,182.92,3.44321275]
["bitfinex-derivatives","SOLF0:USTF0",1755714508120,0.03667746,182.99,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714508519,0.03667746,182.99,182.98,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755714510913,1.46,183.08,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714512026,5.4628,183.05,183.0,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755714512326,1.46,183.03,182.92,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755714512523,5.43497193,183.1,183.01,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755714512725,5.43497193,183.1,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714512726,1.46,183.07,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714514627,6.922,183.07,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714514934,1.46,183.07,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714515129,5.4629,183.04,182.99,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755714515335,1.46,183.02,182.99,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755714515724,1.46,183.02,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714516022,1.46,183.02,182.91,9.46593451]
["bitfinex-derivatives","SOLF0:USTF0",1755714516220,5.4642,183.0,182.95,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755714516430,16.37,183.08,182.91,0.95096258]
["bitfinex-derivatives","SOLF0:USTF0",1755714516626,1.46,183.02,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714516826,6.9242,183.0,182.95,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755714517022,1.46,182.99,182.95,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755714517224,1.46,183.02,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714517529,1.46,183.01,182.97,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755714517924,1.46,183.0,182.97,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755714518829,1.46,183.03,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714519329,5.4635,183.02,182.97,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755714519530,1.46,183.01,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714520224,6.9239,183.01,182.97,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755714520420,1.46,183.01,182.91,4.03096258]
["bitfinex-derivatives","SOLF0:USTF0",1755714521431,6.924,183.01,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714521620,1.46,183.01,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714522221,6.9243,183.0,182.96,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755714522424,1.46,182.99,182.96,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755714523027,1.46,182.99,182.97,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755714523228,1.46,182.99,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714523733,1.46,182.99,182.96,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755714524829,1.46,182.98,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714525333,5.4648,182.98,182.94,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755714525532,1.46,183.01,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714525728,1.46,183.01,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714525927,1.46,183.01,182.88,4.03127452]
["bitfinex-derivatives","SOLF0:USTF0",1755714526131,1.46,182.99,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714526732,1.46,182.97,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714526930,1.46,183.01,182.88,0.95127452]
["bitfinex-derivatives","SOLF0:USTF0",1755714527132,5.43497193,182.98,182.88,0.95127452]
["bitfinex-derivatives","SOLF0:USTF0",1755714527434,1.46,182.97,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714528134,5.4656,182.95,182.92,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755714528329,1.46,182.97,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714529338,5.4656,182.95,182.91,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755714529635,5.4656,182.95,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714529830,5.466,182.94,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714530035,1.46,182.97,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714530428,3.45329659,182.94,182.89,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755714530636,1.46,182.92,182.89,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755714530832,1.46,182.93,182.81,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714531135,1.46,182.93,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714531328,1.46,182.96,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714531532,1.46,182.96,182.93,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755714531732,1.46,182.95,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714531932,6.9255,182.95,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714532132,1.46,182.95,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714532438,4.91329659,182.99,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714532739,1.46,182.98,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714533336,5.4653,182.96,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714533640,1.46,182.98,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714534541,6.925,182.97,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714534842,1.46,182.96,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714535240,6.9254,182.96,182.92,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755714535942,1.46,182.95,182.92,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755714536339,6.925,182.97,182.93,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755714536739,6.925,182.97,182.93,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755714537136,5.465,182.97,182.93,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755714537341,1.46,183.0,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714537740,1.46,183.0,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714537941,1.46,183.0,182.97,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755714538141,3.45329659,183.02,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714538338,5.4641,183.0,182.96,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755714538540,6.9241,183.0,182.96,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755714538743,1.46,183.0,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714539141,6.9241,183.0,182.96,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755714539844,1.46,183.0,182.97,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755714540445,1.46,183.0,182.89,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714540446,1.46,183.04,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714540746,1.46,183.02,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714541250,1.46,182.98,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714541443,4.91329659,183.03,182.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714541850,3.45329659,183.03,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714542245,5.4635,183.02,182.98,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755714542550,6.9235,183.02,182.98,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755714542944,5.4637,183.01,182.98,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755714543247,1.46,183.01,182.98,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755714543440,1.46,183.02,182.99,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755714543850,5.4633,183.03,183.0,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755714544048,5.4629,183.04,183.0,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755714544248,1.46,183.04,182.93,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714544538,1.46,183.04,182.87,16.99416854]
["bitfinex-derivatives","SOLF0:USTF0",1755714544539,1.46,183.04,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714544737,5.4623,183.06,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714544944,5.4623,183.06,182.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714545148,5.4623,183.06,183.03,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755714545341,1.46,183.08,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714545743,1.46,183.08,183.04,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755714546147,1.46,183.08,183.05,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755714547453,1.46,183.07,183.04,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755714547754,1.46,183.07,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714547947,6.9222,183.07,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714548751,1.46,183.07,183.05,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755714548952,121.34274506,183.12,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714549255,117.88944847,183.12,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714549754,123.35014847,183.12,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755714549951,123.35014847,183.12,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714550155,123.34994847,183.12,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755714550354,117.88944847,183.12,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714551455,123.34994847,183.12,183.08,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755714552159,5.4608,183.11,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714552350,1.46,183.11,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714553054,1.46,183.11,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714553454,5.4621,183.07,183.03,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755714553657,1.46,183.11,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714554157,116.42944847,183.12,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714554553,123.34994847,183.12,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755714554752,117.88944847,183.12,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714554958,5.4612,183.1,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755714555155,3.45329659,183.11,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714555660,5.4615,183.09,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714556250,5.4615,183.09,183.05,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755714556457,6.9215,183.09,183.05,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755714556752,6.9217,183.08,183.04,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755714557153,6.9217,183.08,183.0,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755714557349,4.91329659,183.08,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714557854,5.4632,183.03,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714558149,3.45329659,183.08,182.94,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714558354,1.46,183.04,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714558753,6.923,183.04,182.98,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755714558953,5.463,183.04,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714559152,5.463,183.04,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714559353,1.46,183.08,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714559354,5.4623,183.06,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714559658,142.52,183.09,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714559862,5.4622,183.07,183.01,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755714560157,1.46,183.09,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714560457,5.4619,183.08,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714560762,3.45329659,183.1,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714560960,1.46,183.08,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714561164,5.4621,183.07,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714561351,1.46,183.09,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714561966,141.04,183.11,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714562358,5.4617,183.08,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714562658,141.04,183.11,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714562858,5.4629,183.04,182.99,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755714563155,1.46,183.06,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714563354,5.4637,183.02,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714563759,5.4637,183.02,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714563962,5.4637,183.02,182.97,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755714564164,5.4638,183.01,182.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714565258,5.4635,183.02,182.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755714565560,3.45329659,183.06,182.97,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755714565762,1.46,183.02,182.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714565963,5.464,183.01,182.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714566763,5.4641,183.0,182.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714567260,1.46,183.02,182.87,6.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1755714567261,1.46,183.02,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714567458,1.46,183.02,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714568466,1.46,183.02,182.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714568861,5.4646,182.99,182.95,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755714569465,5.4646,182.99,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714569662,5.4641,183.0,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714569967,1.48,183.0,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714570159,5.4646,182.99,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714570364,3.45329659,183.04,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714570565,1.48,183.02,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714570863,5.4645,182.99,182.95,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755714571055,5.4645,182.99,182.95,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755714571258,5.4645,182.99,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714571660,5.4641,183.0,182.96,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755714571866,5.4641,183.0,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714572266,1.48,183.02,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714572467,1.48,183.01,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714572766,1.48,183.01,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714572966,5.4642,183.0,182.96,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755714574463,1.48,183.01,182.97,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755714574464,6.9438,183.01,182.97,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755714574667,3.45329659,183.04,182.92,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714574964,3.45329659,183.04,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714575161,6.9429,183.04,182.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714575362,6.9429,183.04,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714576057,1.48,183.04,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714576258,5.4632,183.03,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714577071,5.4632,183.03,182.99,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755714577267,6.9432,183.03,182.99,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755714578373,6.9432,183.03,183.0,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755714578374,1.48,183.03,183.0,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755714578571,4.93329659,183.07,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714579071,3.45329659,183.07,183.01,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755714579271,1.48,183.06,183.01,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755714579466,1.48,183.05,183.01,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755714579670,3.45329659,183.07,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714579973,6.943,183.04,183.0,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755714580161,1.48,183.04,183.0,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755714580363,1.48,183.06,183.0,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755714580563,5.4632,183.03,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714581375,6.9332,183.03,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714583876,1.47,183.02,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714584771,5.4641,183.0,182.97,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755714584978,5.4641,183.0,182.97,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755714585372,6.9341,183.0,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714586272,6.9341,183.0,182.97,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755714586472,1.47,183.03,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714586672,3.45329659,183.04,182.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714586980,1.47,183.02,182.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714587676,6.9336,183.02,182.99,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755714588286,3.45329659,183.07,183.0,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755714588578,1.47,183.06,183.0,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755714588780,1.47,183.06,182.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714589383,6.9326,183.05,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714589983,1.47,183.08,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714590581,6.9321,183.07,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714591378,1.47,183.07,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714591579,257.22944847,183.12,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714591580,1.47,183.05,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755714591883,5.4633,183.03,182.99,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755714592081,6.9333,183.03,182.99,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755714592580,5.4635,183.02,182.99,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755714592784,6.9335,183.02,182.99,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755714593076,3.45329659,183.06,182.99,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755714593077,6.9332,183.03,182.99,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755714593283,6.9332,183.03,182.99,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755714593688,5.4634,183.02,182.99,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755714593883,1.47,183.03,183.0,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755714595289,1.47,183.02,182.99,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755714595784,5.4633,183.03,183.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714595985,6.9233,183.03,183.0,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1755714596686,5.4635,183.02,183.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714597088,5.4635,183.02,182.97,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755714597287,5.464,183.01,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714597488,5.464,183.01,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714598079,1.46,183.05,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714598485,1.46,183.02,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714599082,5.4646,182.99,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714599388,5.4646,182.99,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714600386,5.4646,182.98,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714601185,5.465,182.97,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714601377,5.465,182.97,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714602088,1.46,182.99,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714602481,5.4653,182.96,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714602888,1.46,182.99,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714603286,3.45329659,183.02,182.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714603593,1.46,183.03,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714603889,4.91329659,183.07,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714604091,1.46,183.06,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714604293,1.46,183.06,183.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714604793,389.32219803,183.13,182.93,6.05876854]
["bitfinex-derivatives","SOLF0:USTF0",1755714604794,366.92,183.13,183.01,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714604992,1.46,183.13,183.04,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714605191,1.46,183.13,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755714605492,1.46,183.19,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714605684,1.46,183.19,183.11,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714605990,1.46,183.19,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714606692,1.46,183.19,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714606890,1.46,183.19,183.09,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714607085,1.46,183.19,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714607282,5.4598,183.15,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714607593,1.46,183.16,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714607792,5.4604,183.13,183.08,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755714607994,1.46,183.16,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714608895,3.45329659,183.14,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714609088,4.91329659,183.14,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714609491,5.461,183.11,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714610089,5.4605,183.12,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714610491,1.46,183.14,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714610695,5.4607,183.11,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714611290,5.4611,183.1,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714611487,1.46,183.14,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714611993,5.4614,183.09,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714612195,5.4614,183.09,183.01,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714612494,1.46,183.14,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714612894,5.4611,183.1,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714614395,5.4608,183.11,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714614899,6.9208,183.11,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714615194,6.9211,183.1,183.04,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755714615395,6.9211,183.1,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714615794,5.4608,183.11,183.05,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755714615996,1.46,183.13,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714616301,5.4611,183.1,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714616597,5.4611,183.1,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714617099,5.4608,183.11,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714617599,6.9208,183.11,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714618090,5.4611,183.1,183.05,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755714618293,1.46,183.13,183.07,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755714618494,6.9204,183.13,183.07,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755714618694,1.46,183.12,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714618887,1.46,183.12,183.03,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755714619091,5.4616,183.09,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714619293,1.46,183.12,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714619498,1.46,183.12,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714620099,6.9204,183.13,183.07,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755714620289,6.9204,183.13,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714620487,1.46,183.12,183.07,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755714620694,3.45329659,183.13,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714620893,1.46,183.11,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714621202,1.46,183.11,183.01,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714621399,3.45329659,183.13,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714621598,1.46,183.14,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714621802,6.92,183.14,183.08,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755714622000,6.92,183.14,183.08,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755714622201,6.92,183.14,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714622401,6.92,183.14,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755714622602,6.92,183.14,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714623102,6.9202,183.13,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714623299,6.9202,183.13,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714623701,1.46,183.13,183.06,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755714624001,1.46,183.13,183.04,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714624002,4.91329659,183.17,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714624202,1.46,183.16,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714625202,5.4605,183.12,183.04,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714625402,5.4605,183.12,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755714625703,3.45329659,183.15,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714625901,1.46,183.08,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714626098,5.4625,183.05,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714626297,1.46,183.08,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714627496,5.4623,183.06,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714627700,1.46,183.08,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714629412,1.46,183.08,182.96,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714629413,5.4629,183.04,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714629604,1.46,183.08,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714630420,1.46,183.05,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714630619,5.4633,183.03,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714630911,1.46,183.05,182.93,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714630912,1.46,183.05,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714631118,5.463,183.04,182.97,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755714631323,5.463,183.04,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714631527,1.46,183.05,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714631815,5.4634,183.02,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714632017,1.46,183.05,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714632211,1.46,183.04,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714632524,5.4634,183.03,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714633309,5.4635,183.02,182.96,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755714633520,5.4635,183.02,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714633911,5.4632,183.03,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714634316,3.45329659,183.06,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714634520,1.46,183.05,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714635020,1.46,183.05,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714635219,5.4634,183.03,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714635521,1.46,183.05,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714635722,5.4634,183.03,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714636122,1.46,183.05,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714636318,1.46,183.05,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714636518,1.46,183.04,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714636920,1.46,183.01,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714637415,5.4643,182.99,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714637816,5.4642,183.0,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714638120,5.4642,183.0,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714638425,5.4642,183.0,182.9,510.77329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714638426,5.465,182.97,182.9,513.85329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714638721,1.46,182.99,182.9,370.1]
["bitfinex-derivatives","SOLF0:USTF0",1755714639321,1.46,182.99,182.91,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755714639723,5.4647,182.98,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714640026,1.46,182.99,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714640224,1.46,182.99,182.9,375.94029659]
["bitfinex-derivatives","SOLF0:USTF0",1755714640424,1.46,182.99,182.9,370.47329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714640723,1.46,182.99,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714640920,5.4654,182.96,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714641120,5.4654,182.96,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714641321,1.46,182.99,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714641520,5.4657,182.95,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714642229,5.4657,182.95,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714642525,5.4657,182.95,182.89,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755714643324,5.4653,182.96,182.89,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755714643829,5.4657,182.95,182.88,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1755714644033,1.46,182.98,182.88,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1755714644328,1.46,182.98,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714644526,1.46,182.95,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714644721,1.46,182.92,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714644921,5.4677,182.88,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714645120,1.46,182.92,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714646529,5.4678,182.88,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714646731,1.46,182.92,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714647125,5.468,182.87,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714647330,1.46,182.92,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714647929,1.46,182.92,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714648332,5.4668,182.91,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714649333,1.46,182.92,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714650033,5.4678,182.88,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714650627,1.46,182.92,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714651330,3.45329659,182.93,182.83,0.95161268]
["bitfinex-derivatives","SOLF0:USTF0",1755714651632,5.4678,182.88,182.83,0.95161268]
["bitfinex-derivatives","SOLF0:USTF0",1755714651833,5.4678,182.88,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714652634,5.4679,182.87,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714653136,1.46,182.92,182.83,0.95161268]
["bitfinex-derivatives","SOLF0:USTF0",1755714653332,5.4684,182.86,182.83,0.95161268]
["bitfinex-derivatives","SOLF0:USTF0",1755714653539,1.46,182.89,182.83,0.95161268]
["bitfinex-derivatives","SOLF0:USTF0",1755714653733,1.46,182.89,182.8,373.67329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714653934,1.46,182.89,182.8,374.62511749]
["bitfinex-derivatives","SOLF0:USTF0",1755714654635,1.46,182.89,182.8,371.1718209]
["bitfinex-derivatives","SOLF0:USTF0",1755714654932,5.4688,182.85,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714655123,1.46,182.89,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714655527,5.4677,182.88,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714655732,1.46,182.89,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755714656728,5.468,182.87,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714656935,5.468,182.87,182.8,6.4218209]
["bitfinex-derivatives","SOLF0:USTF0",1755714657141,5.468,182.87,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714657327,5.4683,182.86,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714657530,1.46,182.89,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714658233,5.4687,182.85,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714658434,1.46,182.89,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714658635,5.469,182.84,182.8,0.9518209]
["bitfinex-derivatives","SOLF0:USTF0",1755714658827,3.45329659,182.92,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714659028,1.47,182.86,182.8,0.9518209]
["bitfinex-derivatives","SOLF0:USTF0",1755714659235,5.4695,182.82,182.8,0.9518209]
["bitfinex-derivatives","SOLF0:USTF0",1755714659641,1.47,182.86,182.8,0.9518209]
["bitfinex-derivatives","SOLF0:USTF0",1755714659938,1.47,182.86,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714660138,1.47,182.85,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714660436,1.47,182.89,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714660838,1.47,182.89,182.81,6.40329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714661038,5.4682,182.87,182.81,6.40329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714661241,1.47,182.89,182.81,6.40329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714661446,1.47,182.89,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714662841,4.92329659,182.92,182.81,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714663141,4.92329659,182.92,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714663542,1.47,182.91,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714663945,5.4688,182.84,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714664342,5.4691,182.83,182.8,0.9518209]
["bitfinex-derivatives","SOLF0:USTF0",1755714664643,1.47,182.88,182.8,3.9018209]
["bitfinex-derivatives","SOLF0:USTF0",1755714665039,5.4693,182.83,182.8,3.9018209]
["bitfinex-derivatives","SOLF0:USTF0",1755714665239,1.47,182.88,182.8,3.9018209]
["bitfinex-derivatives","SOLF0:USTF0",1755714665647,5.4693,182.83,182.8,3.9018209]
["bitfinex-derivatives","SOLF0:USTF0",1755714665940,5.4693,182.83,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714666154,5.4697,182.81,182.8,0.9518209]
["bitfinex-derivatives","SOLF0:USTF0",1755714666344,1.47,182.85,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714666742,5.4702,182.8,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714666938,1.47,182.85,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714667144,1.47,182.85,182.75,4.40527372]
["bitfinex-derivatives","SOLF0:USTF0",1755714667440,1.47,182.85,182.75,0.95197713]
["bitfinex-derivatives","SOLF0:USTF0",1755714667639,5.4712,182.77,182.75,0.95197713]
["bitfinex-derivatives","SOLF0:USTF0",1755714667845,5.4712,182.77,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714668244,5.4707,182.78,182.72,0.95212038]
["bitfinex-derivatives","SOLF0:USTF0",1755714668453,5.4707,182.78,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714668648,5.4707,182.78,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714668842,3.45329659,182.83,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714669047,1.47,182.84,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714669448,5.4703,182.79,182.73,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714669752,5.4703,182.79,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714670145,5.47,182.81,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714670346,1.47,182.84,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714670850,5.4699,182.81,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714671045,1.47,182.84,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714671242,5.4701,182.8,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714671648,1.47,182.84,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714672654,5.4697,182.81,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714673652,5.4694,182.82,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714673858,3.45329659,182.89,182.76,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714674050,1.47,182.88,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714674447,5.469,182.84,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714674753,1.47,182.88,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714674953,5.4693,182.83,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714675156,1.47,182.85,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714676249,1.47,182.85,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714676449,3.45329659,182.89,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714676450,1.47,182.89,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714676955,1.47,182.89,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714677458,5.4681,182.87,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714677651,1.47,182.89,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714678159,5.4686,182.85,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714678555,1.47,182.91,182.8,6.40329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714678764,1.47,182.88,182.77,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714678950,1.47,182.88,182.77,6.40329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714679151,1.47,182.84,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714680059,5.4703,182.8,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714680660,5.4703,182.8,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714680860,5.4703,182.79,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714681059,1.47,182.84,182.74,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714681451,1.47,182.82,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714681854,5.4711,182.77,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714682059,5.4711,182.77,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714684060,5.4707,182.78,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714684261,1.47,182.82,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714684566,5.4705,182.79,182.72,0.95212038]
["bitfinex-derivatives","SOLF0:USTF0",1755714684768,5.4705,182.79,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714684968,5.4705,182.79,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714685269,1.47,182.82,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714685668,1.47,182.82,182.73,6.40329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714686269,5.4708,182.78,182.73,6.40329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714686474,1.47,182.82,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714686870,5.4703,182.8,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714687067,1.47,182.82,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714687675,5.4706,182.78,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714688168,1.47,182.78,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714688367,5.471,182.77,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714688871,6.9407,182.78,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714689069,5.4707,182.78,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714689266,5.4713,182.76,182.72,0.95212038]
["bitfinex-derivatives","SOLF0:USTF0",1755714689466,1.47,182.79,182.72,3.92212038]
["bitfinex-derivatives","SOLF0:USTF0",1755714689873,5.4716,182.75,182.72,3.92212038]
["bitfinex-derivatives","SOLF0:USTF0",1755714690879,5.4713,182.76,182.72,0.95212038]
["bitfinex-derivatives","SOLF0:USTF0",1755714691073,6.9413,182.76,182.72,0.95212038]
["bitfinex-derivatives","SOLF0:USTF0",1755714691269,6.9413,182.76,182.72,3.92212038]
["bitfinex-derivatives","SOLF0:USTF0",1755714691477,6.9413,182.76,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714691677,5.4713,182.76,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714692279,5.471,182.77,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714692684,5.4713,182.76,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714693280,6.941,182.77,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714693482,1.47,182.77,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714693977,3.45329659,182.82,182.72,0.95212038]
["bitfinex-derivatives","SOLF0:USTF0",1755714694186,4.92329659,182.82,182.72,0.95212038]
["bitfinex-derivatives","SOLF0:USTF0",1755714694579,3.45329659,182.82,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714694880,1.47,182.81,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714696277,5.4714,182.76,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714696781,5.471,182.77,182.72,0.95212038]
["bitfinex-derivatives","SOLF0:USTF0",1755714696981,5.471,182.77,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714697879,5.471,182.77,182.72,0.95212038]
["bitfinex-derivatives","SOLF0:USTF0",1755714698078,6.9413,182.76,182.72,3.92212038]
["bitfinex-derivatives","SOLF0:USTF0",1755714698283,6.9413,182.76,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714698784,5.4716,182.75,182.72,0.95212038]
["bitfinex-derivatives","SOLF0:USTF0",1755714698981,1.47,182.79,182.72,3.92212038]
["bitfinex-derivatives","SOLF0:USTF0",1755714699176,15.86079659,182.85,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714699481,5.4704,182.79,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714699883,5.4706,182.78,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714700086,5.4706,182.78,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714700583,5.4709,182.77,182.72,4.40541697]
["bitfinex-derivatives","SOLF0:USTF0",1755714700773,5.4709,182.77,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714700974,5.4716,182.75,182.72,0.95212038]
["bitfinex-derivatives","SOLF0:USTF0",1755714701178,1.47,182.78,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714701674,1.47,182.81,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714702482,5.4714,182.76,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714702881,1.47,182.81,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714703787,5.4715,182.76,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714703987,1.47,182.81,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714705088,5.4708,182.78,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714705389,5.4708,182.78,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714706386,5.471,182.77,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714706591,1.47,182.81,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714707083,5.4709,182.78,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714707288,1.47,182.81,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714707590,5.4711,182.77,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714707790,5.4711,182.77,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714707989,5.4711,182.77,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714708592,5.4707,182.78,182.72,6.42452038]
["bitfinex-derivatives","SOLF0:USTF0",1755714708892,1.47,182.81,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714709894,5.4703,182.79,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714710193,5.4703,182.79,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714710493,5.4707,182.78,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714710895,1.47,182.8,182.72,3.92212038]
["bitfinex-derivatives","SOLF0:USTF0",1755714711190,5.4711,182.77,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714711690,1.47,182.75,182.72,0.95212038]
["bitfinex-derivatives","SOLF0:USTF0",1755714712092,1.47,182.75,182.72,3.92212038]
["bitfinex-derivatives","SOLF0:USTF0",1755714712684,16.4,182.79,182.61,6.07491984]
["bitfinex-derivatives","SOLF0:USTF0",1755714712890,4.92329659,182.75,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714713084,4.92329659,182.75,182.64,0.95247219]
["bitfinex-derivatives","SOLF0:USTF0",1755714713290,4.92329659,182.75,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714713796,1.47,182.75,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714714298,5.4725,182.72,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714714794,5.4725,182.72,182.64,0.95247219]
["bitfinex-derivatives","SOLF0:USTF0",1755714714795,5.4728,182.71,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714715096,5.4728,182.71,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714715294,16.4,182.81,182.64,0.95247219]
["bitfinex-derivatives","SOLF0:USTF0",1755714715295,1.47,182.7,182.64,0.95247219]
["bitfinex-derivatives","SOLF0:USTF0",1755714715596,1.47,182.7,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755714717200,1.47,182.7,182.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714718195,1.47,182.7,182.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714718401,1.47,182.7,182.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714718592,1.47,182.7,182.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714719201,1.47,182.7,182.56,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755714719399,1.47,182.7,182.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714719796,1.47,182.7,182.58,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755714720093,1.47,182.7,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714720696,1.47,182.7,182.61,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755714720899,1.47,182.7,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714721993,1.47,182.7,182.62,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755714722303,1.47,182.7,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714722504,1.47,182.7,182.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714722693,1.47,182.7,182.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714723402,1.47,182.7,182.66,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1755714723905,1.47,182.74,182.67,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755714724103,1.47,182.74,182.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714724306,5.4723,182.73,182.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714724602,1.47,182.77,182.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714724801,5.4711,182.77,182.69,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714724996,5.4711,182.77,182.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714725401,4.92329659,182.81,182.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714725797,1.47,182.81,182.72,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714726006,5.4698,182.81,182.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714726201,4.92329659,182.84,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714726402,3.45329659,182.84,182.72,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714726702,3.45329659,182.75,182.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714727099,5.4718,182.75,182.69,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755714727298,3.45329659,182.81,182.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714727505,4.92329659,182.81,182.69,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714727700,5.4705,182.79,182.73,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755714727902,4.92329659,182.81,182.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714728098,4.92329659,182.81,182.69,3.45329659]
["bitfinex-derivatives","SOLF0:USTF0",1755714728099,1.47,182.8,182.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714728311,1.47,182.77,182.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714728803,5.472,182.74,182.68,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755714728998,3.45329659,182.75,182.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714729201,4.92329659,182.75,182.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714729397,5.4723,182.73,182.67,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755714729604,4.92329659,182.75,182.67,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755714729908,4.92329659,182.75,182.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714730312,5.45271578,182.79,182.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714730509,1.47,182.78,182.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714730713,5.4718,182.75,182.69,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755714731012,1.47,182.78,182.69,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755714731511,1.47,182.78,182.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714732111,1.47,182.76,182.61,5.45271578]
["bitfinex-derivatives","SOLF0:USTF0",1755714732307,1.47,182.76,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714732613,1.47,182.76,182.61,5.45271578]
["bitfinex-derivatives","SOLF0:USTF0",1755714732614,5.4716,182.75,182.69,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755714732910,5.4716,182.75,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714733108,5.4712,182.77,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714733313,1.47,182.8,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714734814,1.47,182.8,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714735416,5.4713,182.76,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714735612,5.4713,182.76,182.71,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755714735810,5.4713,182.76,182.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714736011,5.4713,182.76,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714736708,5.471,182.77,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714737213,106.92361728,182.89,182.65,5.45271578]
["bitfinex-derivatives","SOLF0:USTF0",1755714737214,395.1755,182.88,182.69,5.45271578]
["bitfinex-derivatives","SOLF0:USTF0",1755714737511,1.47,182.84,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714737711,5.4703,182.79,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714737913,1.47,182.82,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714738309,5.4708,182.78,182.73,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755714738514,5.4708,182.78,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714738713,5.4704,182.79,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714738915,1.47,182.82,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714739306,5.4708,182.78,182.72,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755714739717,5.4708,182.78,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714740208,6.9408,182.78,182.73,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755714740405,5.45271578,182.86,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714740611,1.47,182.76,182.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714740805,1.47,182.76,182.71,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755714741016,6.9413,182.76,182.71,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755714741209,6.9413,182.76,182.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714741818,1.47,182.76,182.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714742114,1.47,182.77,182.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714742320,1.47,182.77,182.67,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755714742623,1.47,182.77,182.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714742920,1.47,182.77,182.68,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755714743121,1.47,182.77,182.64,8.33271578]
["bitfinex-derivatives","SOLF0:USTF0",1755714743420,1.47,182.77,182.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714744010,6.92271578,182.82,182.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714744417,1.47,182.81,182.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714744618,1.47,182.85,182.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714745514,5.4704,182.79,182.74,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755714745719,6.9404,182.79,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714746116,1.47,182.79,182.75,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755714746515,373.29271578,182.88,182.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714746719,1.48,182.83,182.79,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755714747120,1.48,182.83,182.81,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755714747318,373.29271578,182.88,182.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714747319,1.48,182.85,182.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714747917,1.48,182.85,182.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714748109,1.48,182.85,182.71,5.45271578]
["bitfinex-derivatives","SOLF0:USTF0",1755714748312,1.48,182.82,182.78,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755714748516,1.48,182.82,182.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714748921,6.95,182.8,182.76,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755714749124,1.48,182.79,182.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714749623,5.4707,182.78,182.74,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755714749923,6.9507,182.78,182.74,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755714750218,1.48,182.82,182.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714751017,1.48,182.82,182.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714751223,1.48,182.82,182.77,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755714751523,1.48,182.82,182.67,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1755714751524,1.48,182.78,182.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714752122,6.93271578,182.82,182.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714752323,6.9502,182.8,182.75,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755714752525,6.9502,182.8,182.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714752727,1.48,182.8,182.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714753220,5.45271578,182.82,182.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714753415,1.48,182.79,182.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714753726,1.48,182.79,182.74,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755714754020,1.48,182.78,182.74,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755714754322,1.48,182.78,182.75,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755714754724,1.48,182.78,182.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714755418,1.48,182.78,182.72,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755714755623,1.48,182.78,182.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714756025,1.48,182.78,182.72,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755714756219,1.48,182.78,182.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714757326,1.48,182.82,182.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714757623,1.48,182.82,182.77,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755714757927,1.48,182.85,182.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714758328,1.48,182.85,182.72,3.45660721]
["bitfinex-derivatives","SOLF0:USTF0",1755714758527,1.48,182.85,182.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714758827,1.48,182.84,182.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714759725,3.45660721,182.86,182.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714760029,8.92500721,182.86,182.81,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755714760228,1.48,182.85,182.81,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755714760523,106.92361728,182.89,182.82,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755714760524,5.4681,182.87,182.82,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755714760723,108.40361728,182.89,182.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714761025,141.16,182.92,182.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714761221,1.48,182.89,182.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714761623,1.48,182.89,182.8,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755714762134,1.48,182.89,182.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714762433,1.48,182.85,182.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714762620,1.48,182.85,182.76,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755714762823,1.48,182.85,182.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714763224,1.48,182.85,182.76,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755714763420,1.48,182.85,182.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714763736,1.48,182.85,182.74,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755714764229,1.48,182.85,182.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714764537,1.48,182.85,182.73,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755714765024,1.48,182.85,182.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714765025,1.48,182.81,182.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714766431,1.48,182.77,182.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714767932,1.48,182.77,182.66,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755714768432,1.48,182.77,182.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714768634,1.48,182.77,182.67,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755714769241,1.48,182.77,182.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714770628,1.48,182.77,182.66,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755714771229,1.48,182.73,182.66,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755714771434,1.48,182.73,182.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714773239,1.48,182.73,182.65,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755714773535,1.48,182.73,182.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714773739,1.48,182.73,182.66,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755714774142,1.48,182.73,182.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714775439,1.48,182.73,182.65,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755714775643,1.48,182.73,182.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714776439,1.48,182.73,182.65,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755714776639,1.48,182.73,182.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755714777032,1.48,182.73,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714778040,1.48,182.73,182.63,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755714778243,1.48,182.73,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714779044,1.48,182.73,182.66,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755714779842,1.48,182.73,182.65,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755714780055,1.48,182.73,182.58,3.83252433]
["bitfinex-derivatives","SOLF0:USTF0",1755714780348,1.48,182.73,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714780752,1.48,182.73,182.66,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755714781142,1.48,182.73,182.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714781448,5.4735,182.69,182.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714781746,1.47,182.72,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714782346,3.46231691,182.71,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714782646,4.93231691,182.71,182.66,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755714782846,3.46231691,182.74,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714783043,1.47,182.73,182.65,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755714783247,1.47,182.73,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714783753,1.47,182.73,182.67,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755714783947,1.47,182.73,182.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714784351,1.47,182.73,182.66,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755714784739,1.47,182.73,182.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714785746,1.47,182.73,182.67,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755714785950,1.47,182.73,182.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714786447,1.47,182.73,182.66,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755714786844,1.47,182.73,182.67,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755714787443,1.47,182.73,182.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714787847,1.47,182.73,182.63,3.46231691]
["bitfinex-derivatives","SOLF0:USTF0",1755714788051,3.46231691,182.79,182.67,3.46231691]
["bitfinex-derivatives","SOLF0:USTF0",1755714788345,3.46231691,182.8,182.73,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755714788546,3.46231691,182.8,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714788948,1.46,182.79,182.71,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755714789653,1.46,182.79,182.72,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755714789846,1.46,182.79,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714790239,1.46,182.79,182.71,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755714790454,1.46,182.79,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714790646,3.46231691,182.77,182.64,3.46231691]
["bitfinex-derivatives","SOLF0:USTF0",1755714790847,1.46,182.76,182.69,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755714791252,1.46,182.76,182.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714791448,1.46,182.76,182.71,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755714791652,1.46,182.76,182.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714791851,3.46231691,182.79,182.67,3.46231691]
["bitfinex-derivatives","SOLF0:USTF0",1755714792052,1.46,182.78,182.71,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755714792752,3.46231691,182.79,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714793054,4.92231691,182.83,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714793245,4.92231691,182.83,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714794348,1.46,182.87,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714794750,1.46,182.87,182.82,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755714794949,1.46,182.87,182.82,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755714795152,139.92,182.88,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714795457,1.46,182.91,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714795855,1.46,182.91,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714796356,1.46,182.91,182.8,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755714796751,5.44649113,182.89,182.79,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755714796952,1.46,182.88,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714797551,1.46,182.88,182.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755714798152,1.46,182.88,182.81,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755714798858,1.46,182.88,182.82,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755714799054,1.46,182.88,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714799249,1.46,182.88,182.84,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755714799454,5.44649113,182.9,182.75,5.44649113]
["bitfinex-derivatives","SOLF0:USTF0",1755714799455,1.46,182.92,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714799860,1.46,182.92,182.86,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755714800056,1.46,182.92,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714800360,1.46,182.9,182.82,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755714801361,1.46,182.9,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714801558,98.37125202,182.94,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714801858,1.46,182.95,182.79,5.44649113]
["bitfinex-derivatives","SOLF0:USTF0",1755714801859,1.46,182.95,182.89,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755714802061,1.46,182.95,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714802252,367.78,182.98,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714803055,367.78,182.98,182.9,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755714803362,367.78,182.98,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714803663,367.78,182.98,182.91,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755714803862,1.46,182.97,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714804564,1.46,183.01,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714805060,140.26,183.03,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714805257,140.26,183.03,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714805455,140.26,183.03,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714805851,140.26,183.03,182.96,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755714806053,140.26,183.03,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714807258,1.48,183.07,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714807560,1.48,183.07,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714808365,1.48,183.07,183.0,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755714808566,1.48,183.07,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714808767,1.48,183.07,183.0,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755714809069,1.48,183.07,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714810065,0.03550791,183.04,183.01,0.03959809]
["bitfinex-derivatives","SOLF0:USTF0",1755714810263,0.03550791,183.04,183.01,2.99959809]
["bitfinex-derivatives","SOLF0:USTF0",1755714810769,1.51550791,183.04,183.01,0.03959809]
["bitfinex-derivatives","SOLF0:USTF0",1755714811264,0.03550791,183.04,183.01,0.03959809]
["bitfinex-derivatives","SOLF0:USTF0",1755714813269,0.03550791,183.04,183.01,2.99959809]
["bitfinex-derivatives","SOLF0:USTF0",1755714813565,0.03550791,183.04,183.01,0.03959809]
["bitfinex-derivatives","SOLF0:USTF0",1755714813868,1.48,183.03,183.01,0.03959809]
["bitfinex-derivatives","SOLF0:USTF0",1755714814867,1.48,183.02,183.01,0.03959809]
["bitfinex-derivatives","SOLF0:USTF0",1755714815361,1.48,183.02,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714815760,1.48,183.02,182.94,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755714816067,1.48,183.02,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714816262,1.48,183.02,182.94,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755714816661,0.03856466,183.0,182.94,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755714817177,0.03856466,183.0,182.9,5.44649113]
["bitfinex-derivatives","SOLF0:USTF0",1755714817468,0.03856466,183.0,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714817669,1.48,183.05,182.95,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755714817872,0.04079735,182.97,182.95,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755714818168,0.04079735,182.97,182.96,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755714818468,1.48,183.03,182.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714818669,0.04141356,182.98,182.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714820269,0.04141356,182.98,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714820665,1.48,183.0,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714820863,1.48,183.0,182.93,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755714821067,0.0348301,182.95,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714822466,0.0348301,182.95,182.91,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755714822667,0.0348301,182.95,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714823368,0.0348301,182.95,182.92,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755714823569,0.0348301,182.95,182.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714824160,0.0348301,182.95,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714824765,0.0348301,182.95,182.94,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755714824968,0.0348301,182.95,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714825268,1.5148301,182.95,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714825474,1.48,182.95,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714825671,0.03753105,182.92,182.83,372.98649113]
["bitfinex-derivatives","SOLF0:USTF0",1755714825874,0.03753105,182.92,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714827274,0.03753105,182.92,182.86,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755714827574,0.03753105,182.92,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714827779,0.03753105,182.92,182.86,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755714828072,0.03753105,182.92,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714828977,0.03753105,182.92,182.85,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755714829182,0.03753105,182.92,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714829975,0.03753105,182.92,182.88,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755714830175,0.03753105,182.92,182.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714830368,1.48,183.01,182.88,5.44649113]
["bitfinex-derivatives","SOLF0:USTF0",1755714830568,1.48,183.01,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714830773,1.48,183.01,182.83,367.54]
["bitfinex-derivatives","SOLF0:USTF0",1755714830774,1.48,183.01,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714831074,1.48,183.01,182.93,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755714831482,1.48,183.01,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714832273,1.52,183.08,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714832673,1.52,183.08,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714832973,1.52,183.07,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714834075,5.44649113,183.08,182.91,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755714834266,1.52,183.07,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714834978,1.52,183.07,182.97,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755714835177,1.52,183.07,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755714835673,1.52,183.07,182.99,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755714836272,1.52,183.07,183.0,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755714836678,1.52,183.07,183.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714836879,1.52,183.07,183.02,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755714837079,1.5,183.11,182.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714837474,2.59595769,183.11,182.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714837776,1.5,183.07,182.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714837977,1.5,183.07,182.98,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755714838178,4.09830176,183.07,182.98,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755714838480,4.09830176,183.07,182.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714838681,4.09830176,183.07,182.97,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755714838876,4.09830176,183.07,182.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714839083,1.5,183.07,183.01,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755714839274,1.5,183.07,182.94,5.44649113]
["bitfinex-derivatives","SOLF0:USTF0",1755714839275,4.10038105,183.11,183.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714840278,1.5,183.11,183.04,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755714840582,1.5,183.11,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714842783,1.5,183.11,182.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714842980,1.5,183.1,182.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714843184,1.5,183.07,182.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714843684,1.5,183.07,182.99,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755714843987,1.5,183.07,182.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714844380,4.10225974,183.1,182.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714844573,2.60225974,183.09,182.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714844779,1.5,183.1,183.04,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755714845085,1.5,183.1,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714845472,1.5,183.1,183.03,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755714845672,1.5,183.1,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714846279,2.6081332,183.12,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714846484,2.6081332,183.11,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714846688,2.6081332,183.1,183.04,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755714846888,2.6081332,183.09,183.04,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755714847081,1.5,183.14,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714847284,1.5,183.13,182.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714847784,1.5,183.1,182.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714847982,4.11564643,183.1,182.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714848186,1.5,183.09,182.99,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755714848587,1.5,183.09,182.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714849587,1.5,183.09,182.98,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1755714849891,1.5,183.09,182.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714850594,1.5,183.06,182.95,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755714850790,1.5,183.05,182.95,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755714850985,1.5,183.05,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714851186,1.5,183.05,182.94,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755714851389,1.5,183.05,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714851587,2.61165387,183.06,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714851894,1.5,183.04,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714852092,1.5,183.02,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714853089,1.5,183.02,182.93,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755714853991,1.5,183.02,182.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714854192,4.11269232,183.02,182.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714854596,1.5,183.02,182.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714854989,1.5,183.02,182.94,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755714855990,1.5,183.02,182.95,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755714856396,1.5,183.02,182.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714856595,1.5,183.02,182.96,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755714857093,1.5,183.02,182.95,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755714857295,1.5,183.02,182.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714858294,1.5,183.02,182.93,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755714858691,1.5,183.02,182.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714858996,156.24,183.09,182.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714858997,6.94649113,183.06,182.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714859195,2.61290644,183.05,182.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714859391,2.61290644,183.05,182.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714859788,6.94649113,183.06,182.98,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755714860197,1.5,183.06,182.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714860592,139.84,183.09,182.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714861392,139.84,183.09,183.02,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755714861999,1.5,183.1,183.02,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755714862199,1.5,183.1,183.03,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755714862611,2.61318007,183.13,182.98,5.44649113]
["bitfinex-derivatives","SOLF0:USTF0",1755714862800,1.5,183.14,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714863099,100.94545747,183.16,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714863997,1.5,183.18,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714864705,1.5,183.23,183.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714865205,1.5,183.23,183.15,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755714865404,1.5,183.23,183.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714865609,1.5,183.23,183.15,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755714866603,1.5,183.23,183.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755714867702,1.5,183.23,183.15,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755714868606,1.5,183.23,183.16,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755714869008,1.5,183.23,183.17,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755714869302,140.04,183.26,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714869706,140.04,183.26,183.18,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755714870906,140.04,183.26,183.17,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755714872206,1.49,183.25,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714872401,1.49,183.22,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714873601,1.49,183.22,183.14,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755714873800,1.49,183.22,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714874208,1.49,183.22,183.13,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755714874501,1.49,183.28,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714876604,141.17,183.32,183.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714878006,141.17,183.32,183.22,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755714878405,1.49,183.31,183.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714879507,1.49,183.31,183.23,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755714879706,1.49,183.31,183.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714879909,1.49,183.31,183.25,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755714880106,1.49,183.31,183.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714880310,139.68,183.32,183.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714880508,1.49,183.37,183.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714880707,1.49,183.37,183.26,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755714880907,1.49,183.37,183.12,72.9209]
["bitfinex-derivatives","SOLF0:USTF0",1755714880908,5.44649113,183.34,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714881111,1.49,183.33,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714881410,1.49,183.33,183.22,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755714881609,1.49,183.33,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714881810,1.49,183.33,183.24,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755714882304,1.49,183.33,183.23,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755714882612,1.49,183.33,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714882813,1.49,183.33,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755714883013,1.49,183.33,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714883311,1.49,183.33,183.26,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755714884102,1.49,183.33,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714884815,1.49,183.33,183.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714885212,1.49,183.33,183.21,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755714885414,1.49,183.33,183.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714886515,1.49,183.33,183.2,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1755714886715,1.49,183.33,183.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714886915,1.5,183.3,183.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714887913,1.5,183.3,183.16,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755714888118,5.44649113,183.27,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714888317,1.5,183.26,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714889321,1.5,183.26,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714890120,1.5,183.26,183.17,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755714890316,1.5,183.26,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714892120,1.5,183.26,183.17,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755714892322,1.5,183.26,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714892524,1.5,183.26,183.18,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755714892720,1.5,183.26,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714893616,1.5,183.31,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714894522,1.5,183.31,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714895521,1.5,183.31,183.24,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755714895821,1.5,183.31,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714896215,1.5,183.31,183.24,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755714896615,1.5,183.31,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714897425,1.49,183.36,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755714898326,1.49,183.36,183.28,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755714898718,1.49,183.36,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714899416,1.49,183.36,183.27,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755714899721,1.49,183.36,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714900024,1.49,183.36,183.28,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755714900219,1.49,183.36,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714900425,1.49,183.32,183.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714900618,1.49,183.32,183.22,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1755714900819,1.49,183.32,183.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714901018,1.49,183.32,183.24,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755714901423,1.49,183.32,183.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714902020,5.44649113,183.29,183.18,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755714902220,1.49,183.28,183.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714902626,1.49,183.28,183.18,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755714903224,1.49,183.28,183.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714903522,1.49,183.24,183.09,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1755714903727,1.49,183.24,183.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714903925,1.49,183.24,183.09,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1755714904133,1.49,183.24,183.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714904429,1.49,183.14,182.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714904625,6.93649113,183.1,182.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714905018,6.93649113,183.1,182.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714906031,6.93649113,183.1,183.02,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755714906921,6.93649113,183.1,182.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714907121,1.49,183.12,182.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714907325,1.49,183.16,183.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714907634,4.09640075,183.16,183.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714908731,1.49,183.16,183.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714908930,4.09679644,183.16,183.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714909132,4.09679644,183.16,183.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714909324,1.49,183.16,183.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714910128,5.44649113,183.14,183.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714910328,1.49,183.13,183.04,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755714910729,1.49,183.13,183.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714911531,1.49,183.13,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755714912135,1.49,183.13,183.05,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755714912331,1.49,183.13,183.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714913938,4.09822292,183.17,183.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714914335,1.49,183.16,183.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714914837,1.49,183.14,183.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714915036,2.60664067,183.14,183.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714915340,5.44649113,183.15,183.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714915341,1.49,183.13,183.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714915839,1.49,183.13,183.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714916437,1.49,183.13,183.0,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1755714916638,1.49,183.1,183.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714917937,1.5,183.13,183.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714918142,1.5,183.13,183.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714919141,1.5,183.11,183.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714921047,1.5,183.08,182.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714921437,1.5,183.05,182.94,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755714922045,1.5,183.05,182.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714924948,1.5,183.05,182.96,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755714925247,1.5,183.05,182.96,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1755714925853,1.5,183.05,182.97,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755714926257,1.5,183.05,182.96,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1755714926552,1.5,183.05,182.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755714929058,1.5,183.05,182.93,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755714930455,1.5,183.05,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714931558,1.5,183.05,182.78,11.52141097]
["bitfinex-derivatives","SOLF0:USTF0",1755714931559,5.44649113,182.98,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714931760,1.5,182.97,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714932159,1.5,182.97,182.87,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755714932460,1.5,182.97,182.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714933652,1.5,182.97,182.8,5.44649113]
["bitfinex-derivatives","SOLF0:USTF0",1755714933856,1.5,182.97,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714935450,1.5,182.97,182.89,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755714937161,1.5,182.97,182.9,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755714937361,1.5,182.97,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714938863,1.5,182.97,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714940459,1.5,182.97,182.87,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755714940963,1.5,182.97,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714941564,1.5,182.97,182.9,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755714941760,6.94649113,183.02,182.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714942766,6.94649113,183.02,182.93,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755714942957,6.94649113,183.02,182.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714943365,6.94649113,183.02,182.92,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755714944059,6.94649113,183.02,182.93,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755714944360,6.94649113,183.02,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714944570,6.94649113,183.02,182.94,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755714944757,1.5,183.02,182.94,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755714944960,1.5,183.02,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714946167,1.5,183.01,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714946365,2.60228944,183.01,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714946671,1.5,182.97,182.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714947261,4.10391777,182.97,182.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714947968,5.44649113,182.94,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714948174,5.44649113,182.94,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714948365,1.5,182.93,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714950467,1.5,182.93,182.85,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755714950667,1.5,182.93,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714951372,1.5,182.93,182.84,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755714951572,1.5,182.93,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714952271,2.60980441,182.95,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714952675,2.60855799,182.94,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714952874,6.94649113,182.96,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714953070,2.60808714,182.95,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714953475,6.94649113,182.96,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714953674,1.5,182.96,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714953875,1.5,182.96,182.89,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755714954072,1.5,182.96,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714955481,367.34,182.98,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755714957377,4.11123502,182.97,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714957677,1.5,182.95,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714957884,4.11086668,182.95,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714958378,1.5,182.93,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714959377,139.58,182.95,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714959681,139.58,182.95,182.87,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755714960071,139.58,182.95,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714960272,1.5,182.97,182.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714960472,506.92,182.98,182.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714960786,139.58,182.98,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714961176,139.58,182.98,182.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714961378,1.5,183.03,182.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714961577,4.11389264,183.03,182.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714961878,4.11389264,183.03,182.85,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1755714961879,4.11389264,183.03,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714962375,4.11389264,183.03,182.93,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755714962579,4.11389264,183.03,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714962982,143.69389264,183.03,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714963279,2.61678736,183.02,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714963679,1.5,183.01,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714963880,1.5,183.0,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714964081,1.5,183.0,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714964281,141.08,183.0,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714964486,141.08,183.0,182.92,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755714964985,139.56,183.03,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714965286,139.56,183.03,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714966185,2.61857334,183.02,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714966383,139.56,183.03,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714966575,2.61853631,183.02,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714966782,1.5,183.03,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714967081,4.11867327,183.03,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714967884,4.11867327,183.03,182.96,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755714968085,373.27995069,183.09,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714968086,1.5,183.06,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714968574,2.61911876,183.07,182.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714968781,1.5,183.1,182.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714968981,141.04,183.1,183.02,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755714969184,2.61903378,183.09,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714969395,5.44649113,183.13,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714969396,139.54,183.13,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714969684,139.54,183.13,183.05,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755714969884,139.54,183.13,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714970084,139.54,183.13,183.08,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755714970280,120.82372806,183.18,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714970586,120.82372806,183.18,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714970587,260.34372806,183.18,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714971180,260.34372806,183.18,183.11,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755714971380,260.34372806,183.18,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714971783,260.34372806,183.18,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714971784,1.5,183.17,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714972095,1.5,183.14,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714972385,4.11048886,183.14,183.03,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755714972582,4.11048886,183.14,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714972983,2.61048886,183.14,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714973283,1.5,183.13,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714974484,1.5,183.13,183.04,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755714974686,1.5,183.13,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714974881,1.5,183.13,183.03,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755714975488,1.5,183.13,183.02,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755714975882,2.60150855,183.13,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714976079,1.5,183.12,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714977185,5.44649113,183.1,182.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714977386,5.44649113,183.1,182.93,5.44649113]
["bitfinex-derivatives","SOLF0:USTF0",1755714977588,1.5,183.09,183.0,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755714977891,1.5,183.09,183.0,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755714979487,1.5,183.09,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714979686,1.5,183.13,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714979884,1.5,183.13,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714980680,1.5,183.13,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714980884,4.1029938,183.13,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714981084,1.5,183.12,183.02,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755714981293,1.5,183.12,183.02,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755714981496,1.5,183.12,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714982093,144.88649113,183.14,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714982094,5.44649113,183.1,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714982296,1.5,183.09,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714982593,5.44649113,183.1,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714982892,5.44649113,183.1,183.04,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755714983094,1.5,183.13,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714983799,1.5,183.13,183.06,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755714984296,1.5,183.13,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714984895,1.5,183.13,183.05,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755714985489,144.86649113,183.14,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714985799,140.9,183.16,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755714985996,140.9,183.16,183.08,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755714986794,140.9,183.16,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755714987295,140.9,183.16,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714987995,140.9,183.16,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755714988699,140.9,183.16,183.08,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755714989601,140.9,183.16,183.09,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755714989999,140.9,183.16,183.08,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755714992101,140.9,183.16,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714992704,140.9,183.16,183.08,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755714993497,1.5,183.15,183.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714994802,1.5,183.13,183.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714996499,1.5,183.13,183.04,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755714996704,1.5,183.13,183.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714997703,1.5,183.13,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714998814,1.5,183.09,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755714999504,1.5,183.15,183.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715000205,4.1092829,183.15,183.07,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755715000408,4.1092829,183.15,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715000605,1.5,183.15,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755715000802,119.32372806,183.18,183.09,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755715000803,119.32372806,183.18,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715001205,1.5,183.23,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715001706,4.10997278,183.23,183.13,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755715001901,1.5,183.22,183.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715002113,1.5,183.22,183.11,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755715002114,4.10997278,183.22,183.11,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755715002309,1.5,183.21,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715002509,1.5,183.21,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715002905,2.61075553,183.23,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715003107,506.66,183.24,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715003309,2.61267636,183.23,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715003511,2.61267636,183.23,183.15,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755715004802,2.61267636,183.23,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715005009,2.61267636,183.23,183.16,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755715005605,2.61267636,183.23,183.16,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755715006510,506.66,183.24,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715007006,506.66,183.24,183.18,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755715007409,506.66,183.24,183.07,9.9911481]
["bitfinex-derivatives","SOLF0:USTF0",1755715007410,506.66,183.24,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715007918,1.5,183.28,183.15,5.44649113]
["bitfinex-derivatives","SOLF0:USTF0",1755715008214,1.5,183.28,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755715008416,139.24,183.29,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715008717,140.74,183.29,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715009217,139.24,183.29,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715009419,140.74,183.29,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715009815,140.74,183.29,183.12,5.44649113]
["bitfinex-derivatives","SOLF0:USTF0",1755715009816,4.11166411,183.28,183.12,5.44649113]
["bitfinex-derivatives","SOLF0:USTF0",1755715010011,4.11166411,183.28,183.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715010210,1.5,183.28,183.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715010621,1.5,183.28,183.21,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755715010814,4.11101257,183.28,183.21,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755715011120,122.62994677,183.31,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715012018,122.62994677,183.31,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755715012215,122.62994677,183.31,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715012721,122.62994677,183.31,183.24,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755715013319,122.62994677,183.31,183.25,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755715013721,121.12994677,183.31,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715013911,121.12994677,183.31,183.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715014110,139.22,183.33,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715014317,1.5,183.39,183.22,5.44649113]
["bitfinex-derivatives","SOLF0:USTF0",1755715014511,139.18,183.38,183.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715014915,139.18,183.38,183.32,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755715015119,139.18,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715016321,139.18,183.38,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755715016523,139.18,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715017021,139.18,183.38,183.31,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755715017221,139.18,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715017619,139.18,183.38,183.32,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755715018422,139.18,183.38,183.31,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755715018617,139.18,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715018824,139.18,183.38,183.19,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755715018825,1.51,183.37,183.21,5.44649113]
["bitfinex-derivatives","SOLF0:USTF0",1755715019024,1.51,183.37,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715019623,139.18,183.38,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715020020,1.51,183.37,183.28,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755715020323,1.51,183.37,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715021226,1.51,183.37,183.3,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755715021422,1.51,183.37,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715022024,1.51,183.37,183.31,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755715022527,139.18,183.38,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715024424,1.51,183.43,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715024726,140.59,183.43,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715024927,1.51,183.42,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715025521,1.51,183.42,183.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715028026,1.51,183.4,183.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715028227,5.44649113,183.37,183.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715028527,1.51,183.35,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715028728,1.51,183.35,183.24,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755715028924,1.51,183.35,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715029932,5.44649113,183.34,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715030228,5.44649113,183.32,183.22,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755715030417,1.51,183.31,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715032318,1.51,183.31,183.2,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755715032522,1.51,183.31,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715033426,1.51,183.31,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755715033625,1.51,183.31,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715034021,1.51,183.31,183.22,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755715034228,1.51,183.31,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715034633,1.51,183.31,183.21,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755715036438,5.44649113,183.28,183.2,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755715036629,1.51,183.27,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715037241,5.44649113,183.24,183.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715037439,1.51,183.23,183.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715037640,1.51,183.23,183.16,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755715037831,1.51,183.23,183.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715038235,5.44649113,183.24,183.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715038540,1.51,183.26,183.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715040145,1.51,183.26,183.17,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755715040646,1.51,183.23,183.16,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755715041645,1.51,183.23,183.15,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755715041842,1.51,183.23,183.07,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1755715042043,1.51,183.23,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715044345,4.11119127,183.23,183.12,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755715044545,1.51,183.22,183.12,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755715045448,1.51,183.22,183.13,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755715045648,1.51,183.22,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715045848,5.44649113,183.24,183.15,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755715046051,5.44649113,183.24,183.15,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755715046351,0.03769219,183.21,183.18,0.03604261]
["bitfinex-derivatives","SOLF0:USTF0",1755715046943,0.03769219,183.21,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715047149,1.53769219,183.21,183.18,0.03604261]
["bitfinex-derivatives","SOLF0:USTF0",1755715047350,0.03769219,183.21,183.18,3.07604261]
["bitfinex-derivatives","SOLF0:USTF0",1755715048153,0.03769219,183.21,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715048351,0.03769219,183.21,183.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715049157,1.53769219,183.21,183.18,0.03604261]
["bitfinex-derivatives","SOLF0:USTF0",1755715049551,1.5,183.2,183.18,0.03604261]
["bitfinex-derivatives","SOLF0:USTF0",1755715050146,1.5,183.19,183.18,0.03604261]
["bitfinex-derivatives","SOLF0:USTF0",1755715051052,6.94649113,183.19,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715052258,0.03759939,183.16,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715053760,0.03759939,183.16,183.09,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755715053962,0.03759939,183.16,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715054859,1.5,183.15,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715055955,1.5,183.15,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715056362,1.5,183.15,183.07,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755715056561,1.5,183.15,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715056762,0.03912833,183.12,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715056963,0.03912833,183.12,183.06,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755715057157,1.5,183.15,183.06,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755715057557,0.03451474,183.11,183.06,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755715057761,0.03451474,183.11,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715057958,0.03451474,183.11,183.06,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755715057959,0.03451474,183.11,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715058160,0.03451474,183.11,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715058354,0.03451474,183.11,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715060264,0.03451474,183.11,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715060767,3.4468682,183.13,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715060965,0.04167918,183.08,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715061665,0.04167918,183.08,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715061964,0.04167918,183.08,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715062161,1.5,183.12,183.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715062361,0.03999706,183.08,183.03,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755715062662,0.03999706,183.08,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715063266,0.03999706,183.08,183.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715063965,0.03999706,183.08,182.96,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755715063966,0.03999706,183.08,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715064366,3.4468682,183.14,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715064768,3.4468682,183.14,183.08,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755715065157,0.04084057,183.12,183.08,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755715065670,0.04084057,183.12,183.04,3.4468682]
["bitfinex-derivatives","SOLF0:USTF0",1755715065967,0.04084057,183.12,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715066167,1.5,183.16,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715066368,0.03671963,183.1,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715066765,1.5,183.16,183.1,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755715066961,1.5,183.16,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715067268,0.04170303,183.11,183.1,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755715067467,0.04170303,183.11,183.1,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755715067668,4.9468682,183.19,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715068063,4.9468682,183.19,183.12,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755715068263,4.9468682,183.19,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715068470,0.03673439,183.16,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715068660,0.03673439,183.16,183.12,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755715069171,4.9468682,183.19,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715069370,0.03954313,183.16,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715069771,0.03954313,183.16,183.12,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755715070668,0.03954313,183.16,183.13,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755715070867,0.03954313,183.16,183.07,3.4468682]
["bitfinex-derivatives","SOLF0:USTF0",1755715071169,0.03954313,183.16,183.13,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755715071375,3.4468682,183.19,183.13,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755715071573,0.03779847,183.16,183.13,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755715071769,0.03779847,183.16,183.14,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755715072676,0.03779847,183.16,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715072875,0.03779847,183.16,183.1,3.4468682]
["bitfinex-derivatives","SOLF0:USTF0",1755715073076,0.03779847,183.16,183.15,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755715073377,1.5,183.22,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715073672,0.03798275,183.17,183.16,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755715074077,1.5,183.22,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715074372,0.04033699,183.18,183.1,3.4468682]
["bitfinex-derivatives","SOLF0:USTF0",1755715074571,0.04033699,183.18,183.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715074766,0.04033699,183.18,183.17,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755715078775,0.04033699,183.18,183.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755715079075,0.04033699,183.18,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715079076,1.53033699,183.18,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715080185,1.53033699,183.18,183.14,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1755715080383,1.53033699,183.18,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715080384,0.04033699,183.18,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715081084,0.04033699,183.18,183.17,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1755715083180,3.699e-05,183.18,183.17,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1755715083779,1.49,183.28,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715084283,1.49,183.28,183.25,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755715084479,1.49,183.28,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715086484,368.17,183.31,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715086886,3.4468682,183.32,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715087086,1.49,183.33,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715087391,139.06,183.34,183.31,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755715087884,140.55,183.34,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715088995,366.82,183.41,183.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715088996,1.5,183.4,183.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715089193,1.5,183.4,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715089887,1.5,183.4,183.36,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755715090095,1.5,183.4,183.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715090393,1.5,183.4,183.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715090593,1.5,183.4,183.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715091693,1.5,183.39,183.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715092494,1.5,183.43,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715093091,1.5,183.4,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715093292,1.5,183.4,183.29,6.4668682]
["bitfinex-derivatives","SOLF0:USTF0",1755715093697,3.4468682,183.38,183.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715093897,1.5,183.37,183.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715094097,1.5,183.37,183.31,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755715094393,1.5,183.37,183.2,82.0349373]
["bitfinex-derivatives","SOLF0:USTF0",1755715094695,1.5,183.34,183.26,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755715095093,1.5,183.34,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715095293,1.5,183.34,183.29,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755715095494,3.4468682,183.35,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715095495,4.9468682,183.35,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715095695,1.5,183.34,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715096294,1.5,183.34,183.25,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755715096494,1.5,183.34,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715096995,1.5,183.34,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715097493,1.5,183.34,183.22,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755715098096,1.5,183.31,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715099294,1.5,183.31,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715099801,1.5,183.31,183.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715100197,1.5,183.31,183.24,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755715100798,1.5,183.31,183.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715101499,1.5,183.35,183.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715101900,1.5,183.35,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715102302,1.5,183.35,183.28,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755715102905,1.5,183.35,183.28,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755715103400,1.5,183.35,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715103701,1.5,183.35,183.28,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755715103892,1.5,183.35,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715104093,1.5,183.35,183.29,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755715104708,138.88,183.37,183.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715105206,138.88,183.37,183.31,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755715105504,138.88,183.37,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755715105806,1.5,183.36,183.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715105993,1.5,183.33,183.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715106905,1.5,183.36,183.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715108398,1.5,183.36,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715109606,138.88,183.37,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715110000,138.88,183.37,183.34,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755715110198,1.5,183.4,183.34,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755715110395,1.5,183.4,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715111497,1.5,183.4,183.33,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755715111699,1.5,183.4,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715112099,1.5,183.39,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715112506,1.5,183.37,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715112706,1.5,183.37,183.28,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755715113203,1.5,183.37,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715113808,1.5,183.37,183.29,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755715114101,1.5,183.37,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715114309,1.5,183.37,183.3,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755715114607,1.5,183.37,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715115009,1.5,183.37,183.3,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755715115307,1.5,183.37,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715115609,1.5,183.37,183.28,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755715116203,1.5,183.37,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715117204,1.5,183.37,183.29,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755715117800,1.5,183.37,183.28,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755715118109,1.5,183.37,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715118406,1.5,183.37,183.29,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755715118803,1.5,183.37,183.32,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755715119003,5.41886777,183.39,183.24,5.41886777]
["bitfinex-derivatives","SOLF0:USTF0",1755715119203,5.41886777,183.39,183.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715119405,5.41886777,183.39,183.33,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755715119806,5.41886777,183.39,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715120007,1.5,183.41,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715120310,4.10350183,183.41,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715121307,2.60350183,183.41,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715121506,138.84,183.42,183.37,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755715121706,1.5,183.41,183.37,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755715122308,1.5,183.41,183.37,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1755715122616,1.5,183.41,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715123808,1.5,183.41,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715124008,16.38,183.47,183.37,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755715124009,138.86,183.45,183.37,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755715124209,2.60274209,183.44,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715124413,2.60274209,183.44,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715124611,2.60274209,183.44,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715125725,4.10274209,183.44,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715126018,4.10274209,183.44,183.37,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755715126523,4.10274209,183.44,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715126715,1.5,183.43,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715126912,1.5,183.42,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715127120,1.5,183.41,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715127724,1.5,183.41,183.31,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755715128219,1.5,183.41,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715129626,1.5,183.41,183.31,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755715130026,1.5,183.41,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715131629,1.5,183.41,183.31,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755715133036,1.5,183.41,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715133527,5.41886777,183.39,183.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715133725,4.10349378,183.38,183.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715134434,3.43779545,183.37,183.29,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755715135026,3.43779545,183.37,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715135326,1.5,183.36,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715136626,3.43779545,183.37,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715136833,4.93779545,183.37,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715137230,3.43779545,183.37,183.31,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1755715137430,3.43779545,183.37,183.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715137632,3.43779545,183.37,183.31,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1755715138233,3.43779545,183.37,183.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715138234,4.93779545,183.37,183.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715138532,4.93779545,183.37,183.29,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755715138924,4.93779545,183.34,183.27,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755715139935,4.93779545,183.34,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715140630,4.93779545,183.34,183.28,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755715140830,3.43779545,183.36,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715141137,4.93779545,183.38,183.32,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755715141335,4.93779545,183.38,183.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715141534,4.93779545,183.38,183.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715141936,4.93779545,183.38,183.31,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755715142334,4.93779545,183.38,183.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715142737,4.93779545,183.38,183.29,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1755715143030,4.93779545,183.35,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715143236,4.93779545,183.35,183.26,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1755715143438,4.93779545,183.35,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715143933,3.43779545,183.32,183.22,7.36760933]
["bitfinex-derivatives","SOLF0:USTF0",1755715144137,3.43779545,183.29,183.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715144340,4.93779545,183.31,183.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715144538,3.43779545,183.31,183.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715145033,3.43779545,183.34,183.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715145537,3.43779545,183.34,183.23,4.54760933]
["bitfinex-derivatives","SOLF0:USTF0",1755715145738,4.93779545,183.37,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715145937,2.6131654,183.36,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715146337,2.6131654,183.36,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715146738,2.6131654,183.36,183.3,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755715147944,4.93779545,183.34,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715148334,4.93779545,183.34,183.25,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1755715148535,3.43779545,183.31,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715149232,3.43779545,183.32,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715149441,3.43779545,183.32,183.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715149640,4.93779545,183.32,183.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715150140,3.43779545,183.29,183.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715150551,9.29774614,183.37,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715150552,3.43779545,183.26,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715151641,3.43779545,183.23,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715151839,4.93779545,183.23,183.13,4.54760933]
["bitfinex-derivatives","SOLF0:USTF0",1755715152146,4.93779545,183.23,183.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715153144,4.93779545,183.23,183.16,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755715153542,4.93779545,183.23,183.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715153848,3.43779545,183.23,183.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715154744,1.5,183.22,183.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715154944,3.43779545,183.23,183.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715155140,3.43779545,183.23,183.18,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755715155345,3.43779545,183.23,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715155547,4.93779545,183.26,183.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715155748,4.93779545,183.26,183.13,3.43779545]
["bitfinex-derivatives","SOLF0:USTF0",1755715155948,4.93779545,183.26,183.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715156340,4.93779545,183.26,183.21,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1755715156746,1.5,183.25,183.13,3.43779545]
["bitfinex-derivatives","SOLF0:USTF0",1755715156944,1.5,183.25,183.19,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755715157150,1.5,183.25,183.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715157648,1.5,183.25,183.19,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755715157844,1.5,183.25,183.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715158049,1.5,183.25,183.19,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755715158450,1.5,183.25,183.18,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755715159353,3.43779545,183.23,183.17,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1755715159544,3.43779545,183.23,183.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715160051,3.43779545,183.27,183.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715161456,3.43779545,183.3,183.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715161751,3.43779545,183.3,183.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715162253,1.5,183.32,183.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715162450,1.5,183.32,183.25,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755715162651,1.5,183.32,183.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715163052,1.5,183.32,183.26,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755715163354,1.5,183.32,183.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715163556,370.15779545,183.37,183.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715163952,370.15779545,183.37,183.29,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1755715164553,370.15779545,183.37,183.3,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755715165350,370.15779545,183.37,183.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715165550,3.43779545,183.34,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715165759,3.43779545,183.31,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715166460,1.5,183.3,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715166858,4.93779545,183.28,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715167158,3.43779545,183.28,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715167353,3.43779545,183.28,183.22,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755715167549,3.43779545,183.28,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715167757,1.5,183.32,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715167758,3.43779545,183.31,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715168062,3.43779545,183.31,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755715168258,6.92104056,183.32,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755715168462,6.92104056,183.32,183.24,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755715168856,6.92104056,183.32,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715169058,6.92104056,183.32,183.16,4.5685374]
["bitfinex-derivatives","SOLF0:USTF0",1755715169261,1.5,183.32,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715169665,138.8,183.35,183.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715169964,138.8,183.35,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715170355,138.8,183.35,183.3,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1755715170559,140.3,183.35,183.3,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1755715170858,138.8,183.35,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715171065,140.3,183.35,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715171865,138.8,183.35,183.23,5.42104056]
["bitfinex-derivatives","SOLF0:USTF0",1755715172164,138.8,183.35,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715172362,138.8,183.35,183.31,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1755715172565,138.8,183.35,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715172764,138.8,183.35,183.23,5.42104056]
["bitfinex-derivatives","SOLF0:USTF0",1755715172765,138.8,183.35,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715172960,1.5,183.39,183.31,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755715173763,1.5,183.39,183.3,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1755715174164,1.5,183.39,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715175166,1.5,183.39,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755715175766,1.5,183.39,183.31,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755715176563,1.5,183.39,183.3,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1755715176766,1.5,183.39,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715176964,1.5,183.38,183.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715177266,1.5,183.38,183.28,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755715178168,1.5,183.38,183.27,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755715178669,1.5,183.38,183.28,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755715178868,1.5,183.38,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715179267,1.5,183.38,183.27,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755715179969,5.42104056,183.36,183.2,4.5685374]
["bitfinex-derivatives","SOLF0:USTF0",1755715180170,1.5,183.35,183.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715180374,4.10847744,183.35,183.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715180671,1.5,183.34,183.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715181368,5.42104056,183.32,183.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715181567,1.5,183.31,183.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715185272,1.5,183.31,183.23,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755715185673,1.5,183.31,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715185872,1.5,183.31,183.22,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755715186371,1.5,183.31,183.23,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755715186575,1.5,183.31,183.23,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755715188171,1.5,183.31,183.24,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755715188376,3.44012201,183.3,183.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715188875,4.94012201,183.27,183.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715191082,1.5,183.27,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715191882,1.5,183.27,183.22,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755715191883,3.44012201,183.29,183.17,3.44012201]
["bitfinex-derivatives","SOLF0:USTF0",1755715192075,3.44012201,183.29,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715192281,3.44012201,183.29,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715193978,4.95012201,183.31,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715194282,3.44012201,183.31,183.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715194679,4.95012201,183.34,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715194892,3.44012201,183.37,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715195382,371.61012201,183.38,183.31,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755715195686,371.61012201,183.38,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715195880,370.10012201,183.38,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715196179,370.10012201,183.38,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755715196180,371.60012201,183.38,183.32,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755715196480,138.66,183.4,183.25,4.5685374]
["bitfinex-derivatives","SOLF0:USTF0",1755715196683,138.66,183.4,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715197075,138.66,183.4,183.34,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755715197280,138.66,183.4,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715197882,138.66,183.4,183.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715199588,1.5,183.42,183.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715199788,138.64,183.46,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715200183,138.64,183.46,183.41,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755715200388,138.64,183.46,183.32,9.98376162]
["bitfinex-derivatives","SOLF0:USTF0",1755715200683,366.68,183.48,183.43,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755715200889,119.55926395,183.5,183.43,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755715200890,119.55926395,183.5,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715201687,119.55926395,183.5,183.44,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1755715201889,119.55926395,183.5,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715203296,145.51522422,183.52,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715203991,145.51522422,183.52,183.45,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755715205394,145.51522422,183.52,183.44,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1755715205595,145.51522422,183.52,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715207296,6.91522422,183.52,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715207493,1.5,183.52,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715207691,1.5,183.52,183.46,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755715208290,1.5,183.52,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715209096,1.5,183.52,183.45,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755715209496,1.5,183.52,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715209698,1.5,183.52,183.46,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755715210392,2.60554659,183.55,183.47,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1755715210599,138.48,183.55,183.47,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1755715211003,139.98,183.55,183.47,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1755715211505,139.98,183.55,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715212606,139.98,183.55,183.48,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755715213299,5.41522422,183.56,183.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715213606,138.44,183.55,183.49,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1755715213805,138.44,183.55,183.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715214704,139.94,183.55,183.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715216602,139.92,183.55,183.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715217203,138.42,183.55,183.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715217610,139.91,183.55,183.49,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1755715218109,139.91,183.55,183.5,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1755715218312,139.91,183.55,183.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715218604,2114.23995069,183.69,183.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715218605,1.49,183.65,183.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715218805,4.92046285,183.61,183.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715219510,138.38,183.64,183.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715219511,3.43046285,183.62,183.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715219710,3.43046285,183.62,183.56,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755715220308,0.94806097,183.67,183.53,3.43046285]
["bitfinex-derivatives","SOLF0:USTF0",1755715220606,138.36,183.67,183.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715220805,138.36,183.67,183.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715222106,1.49,183.66,183.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715222308,1.49,183.66,183.51,5.39988749]
["bitfinex-derivatives","SOLF0:USTF0",1755715222505,1.49,183.66,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715223109,1.49,183.74,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715223404,1.49,183.72,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715223801,1.49,183.7,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755715224508,1.49,183.7,183.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715225105,139.79,183.7,183.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715225711,1.51,183.68,183.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715226004,1.51,183.68,183.57,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755715226210,1.51,183.68,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715227206,6.90988749,183.68,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715227408,1.51,183.67,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715227605,1.51,183.67,183.58,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755715228014,1.51,183.67,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715228909,1.51,183.63,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715229210,6.90988749,183.62,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715229610,1.51,183.62,183.54,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755715230011,1.51,183.62,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715230209,1.51,183.62,183.52,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755715230509,1.51,183.62,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715231013,1.51,183.62,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715231409,1.51,183.62,183.58,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755715231609,1.51,183.62,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715232010,1.51,183.62,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715232210,5.39988749,183.61,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715232712,1.51,183.6,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715233104,1.51,183.6,183.51,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755715233416,1.51,183.6,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715236414,5.39988749,183.57,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715236717,1.51,183.56,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715237217,1.51,183.56,183.46,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755715237407,138.2,183.55,183.46,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755715237605,6.90988749,183.54,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715238814,6.90988749,183.54,183.46,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755715239016,6.90988749,183.54,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715239518,6.90988749,183.54,183.46,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755715240318,138.2,183.55,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715240517,1.51,183.53,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715241218,1.51,183.53,183.46,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755715241919,1.51,183.53,183.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755715242221,5.39988749,183.54,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715242418,1.51,183.57,183.5,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755715242718,4.13004881,183.57,183.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715242917,1.51,183.57,183.51,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755715243314,2.62005651,183.58,183.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715244119,1.51,183.57,183.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715244523,5.39988749,183.55,183.4,5.39988749]
["bitfinex-derivatives","SOLF0:USTF0",1755715244714,4.13005651,183.54,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715244909,4.13005651,183.54,183.48,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755715245223,2.62005651,183.54,183.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715245914,4.13005651,183.54,183.38,16.30538749]
["bitfinex-derivatives","SOLF0:USTF0",1755715246120,4.13005651,183.54,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715246613,5.39988749,183.51,183.34,5.39988749]
["bitfinex-derivatives","SOLF0:USTF0",1755715246814,4.13005651,183.5,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715248422,4.13005651,183.5,183.41,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755715249119,4.13005651,183.5,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715249723,4.13005651,183.5,183.41,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755715250122,4.13005651,183.5,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715252025,4.13005651,183.5,183.41,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755715252223,4.13005651,183.5,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715252426,9.529944,183.5,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715252627,5.39988749,183.5,183.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715253122,5.39988749,183.5,183.34,9.95291318]
["bitfinex-derivatives","SOLF0:USTF0",1755715253123,138.2,183.51,183.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755715253321,138.2,183.51,183.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715254031,138.2,183.51,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715254324,3.43039471,183.57,183.5,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755715254927,3.43039471,183.57,183.51,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755715255125,3.43039471,183.57,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715255529,3.43039471,183.57,183.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755715256331,145.11578129,183.58,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715257321,145.11578129,183.58,183.5,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755715257725,1.51,183.57,183.49,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755715258323,4.13658347,183.57,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755715258521,1.51,183.56,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715258721,1.51,183.56,183.46,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755715258922,5.40578129,183.54,183.46,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755715259124,5.40578129,183.54,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715260228,1.51,183.53,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715260531,5.40578129,183.5,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715260729,1.51,183.49,183.39,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755715260926,1.51,183.49,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715262031,1.51,183.49,183.41,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755715262232,1.51,183.49,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715262733,1.51,183.49,183.41,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755715264528,143.58578129,183.5,183.33,366.1]
["bitfinex-derivatives","SOLF0:USTF0",1755715264735,143.58578129,183.5,183.34,4.55302569]
["bitfinex-derivatives","SOLF0:USTF0",1755715264926,143.58578129,183.5,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715265123,1.51,183.53,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715265629,1.51,183.53,183.45,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755715265827,1.51,183.53,183.45,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755715266332,1.51,183.53,183.46,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755715266530,371.66578129,183.55,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715267032,366.26,183.55,183.51,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755715267231,366.26,183.55,183.4,20.86280698]
["bitfinex-derivatives","SOLF0:USTF0",1755715267232,138.16,183.56,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715267430,6.91578129,183.6,183.51,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755715267631,6.91578129,183.6,183.42,13.973]
["bitfinex-derivatives","SOLF0:USTF0",1755715267632,6.91578129,183.6,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715268424,6.91578129,183.6,183.43,4.55302569]
["bitfinex-derivatives","SOLF0:USTF0",1755715268628,6.91578129,183.6,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715268831,1.51,183.6,183.5,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755715269033,6.91578129,183.6,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715269335,145.07578129,183.6,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715269534,1.51,183.6,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715269933,138.14,183.61,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715270138,138.14,183.61,183.55,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755715270330,138.14,183.61,183.55,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755715270637,138.14,183.61,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715270936,138.14,183.61,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715271432,123.24249829,183.63,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715271632,1.51,183.62,183.48,9.95880698]
["bitfinex-derivatives","SOLF0:USTF0",1755715271832,1.51,183.62,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715272735,1.51,183.62,183.55,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755715272937,1.51,183.62,183.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715273532,1.51,183.62,183.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715274229,121.73249829,183.63,183.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715274429,123.24249829,183.63,183.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715274731,121.73249829,183.63,183.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715275329,123.24249829,183.63,183.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715275533,123.24249829,183.63,183.48,9.95880698]
["bitfinex-derivatives","SOLF0:USTF0",1755715275534,123.24249829,183.63,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715275733,123.24249829,183.63,183.53,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755715276332,1.51,183.62,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715277537,1.51,183.62,183.53,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755715280437,4.93824438,183.62,183.53,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755715281340,4.93824438,183.62,183.54,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755715282038,121.73249829,183.63,183.52,3.42824438]
["bitfinex-derivatives","SOLF0:USTF0",1755715282339,121.73249829,183.63,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715283138,1.51,183.62,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715283449,4.93824438,183.62,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715283742,4.93824438,183.62,183.54,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755715285739,4.93824438,183.62,183.53,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755715285947,4.93824438,183.62,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715286849,4.93824438,183.62,183.54,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755715287150,4.93824438,183.62,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715287343,4.93824438,183.62,183.53,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755715288048,4.93824438,183.62,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715288246,1.49,183.61,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715289551,1.49,183.61,183.54,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755715291946,1.49,183.61,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715291947,121.73249829,183.63,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715292149,121.73249829,183.63,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715293247,121.73249829,183.63,183.59,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755715293545,369.72824438,183.67,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715293546,3.42824438,183.67,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715293752,1.5,183.69,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715293947,1.27595,183.71,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715294150,139.21595,183.71,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715295847,140.71595,183.71,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715296051,140.71595,183.71,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755715297849,139.21595,183.71,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715298054,1.5,183.69,183.58,6.42824438]
["bitfinex-derivatives","SOLF0:USTF0",1755715298555,1.5,183.69,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755715299456,137.88,183.68,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755715299658,1.5,183.67,183.59,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755715299954,4.92824438,183.67,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715300355,1.5,183.66,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715300751,1.5,183.66,183.58,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755715301358,1.5,183.66,183.59,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755715302155,1.5,183.66,183.58,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755715304352,1.5,183.66,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715304556,3.42824438,183.61,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715304760,1.5,183.6,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715305055,1.5,183.6,183.53,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755715305960,1.5,183.6,183.54,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755715306158,1.5,183.6,183.54,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755715306763,1.5,183.6,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715308763,3.42824438,183.58,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715308965,4.92824438,183.58,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715310669,4.92824438,183.58,183.5,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755715311367,4.92824438,183.58,183.49,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755715311565,4.92824438,183.58,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715311768,4.92824438,183.58,183.5,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755715312369,4.92824438,183.58,183.49,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755715312567,4.92824438,183.58,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715312968,4.92824438,183.58,183.49,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755715313169,3.42824438,183.58,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715313369,1.5,183.57,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715313762,3.42824438,183.55,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715313968,4.92824438,183.55,183.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715314170,4.92824438,183.55,183.46,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755715316675,3.42824438,183.59,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715316676,3.42824438,183.49,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715317572,3.42824438,183.49,183.42,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755715318171,3.42824438,183.49,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715319471,3.42824438,183.49,183.42,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755715320078,3.42824438,183.49,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715320584,4.91824438,183.49,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715321677,1.49,183.49,183.43,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755715321880,4.91824438,183.49,183.43,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755715322068,3.42824438,183.52,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715322271,3.42824438,183.52,183.45,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755715322471,3.42824438,183.52,183.45,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755715324379,3.42824438,183.52,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715324773,3.42824438,183.52,183.45,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755715325179,3.42824438,183.52,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715325567,3.42824438,183.52,183.46,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755715326972,3.42824438,183.52,183.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755715327175,3.42824438,183.52,183.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715327566,3.42824438,183.52,183.46,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755715327776,1.49,183.48,183.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715328378,1.49,183.48,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715328776,3.42824438,183.49,183.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715330480,3.42824438,183.49,183.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715330980,3.42824438,183.51,183.4,3.42824438]
["bitfinex-derivatives","SOLF0:USTF0",1755715331177,3.42824438,183.51,183.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715331479,3.42824438,183.51,183.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715332080,3.42824438,183.51,183.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715333582,3.42824438,183.53,183.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715333776,3.42824438,183.53,183.47,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755715333975,3.42824438,183.53,183.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715334278,3.42824438,183.53,183.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715334479,4.91824438,183.53,183.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715336078,1.49,183.53,183.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715336384,3.42824438,183.54,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715336686,4.91824438,183.54,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715336883,1.49,183.54,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715337282,4.91824438,183.57,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715338480,4.91824438,183.57,183.43,3.42824438]
["bitfinex-derivatives","SOLF0:USTF0",1755715338681,4.91824438,183.57,183.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715339275,137.72,183.58,183.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715339691,137.72,183.58,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715340282,137.72,183.58,183.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715341186,137.72,183.58,183.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715342085,3.42824438,183.62,183.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755715342482,3.42824438,183.62,183.55,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755715344585,3.42824438,183.62,183.56,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755715345377,3.42824438,183.62,183.57,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755715345785,1.49,183.63,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715346081,1.49,183.63,183.59,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755715346488,1.49,183.63,183.59,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755715346682,1.49,183.63,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715346881,1.5,183.64,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715347088,1.5,183.63,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715347883,1.5,183.62,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715348083,1.5,183.62,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715348283,1.5,183.62,183.55,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755715348488,1.5,183.62,183.55,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755715350690,141.08824438,183.65,183.56,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755715351186,141.08824438,183.65,183.57,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755715351590,1.5,183.64,183.57,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755715353589,1.5,183.64,183.56,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755715354491,1.5,183.64,183.57,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755715354896,1.5,183.64,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715355191,1.5,183.64,183.58,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755715355894,1.5,183.64,183.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715356493,3.42824438,183.65,183.59,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755715356794,3.42824438,183.65,183.52,3.42824438]
["bitfinex-derivatives","SOLF0:USTF0",1755715356795,3.42824438,183.65,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755715356996,4.92824438,183.65,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715357597,1.5,183.64,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715357798,1.5,183.64,183.58,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755715358295,1.5,183.64,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715358991,1.5,183.61,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715359398,1.5,183.61,183.55,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755715359597,4.92824438,183.64,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715360896,4.92824438,183.64,183.56,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755715361297,3.42824438,183.64,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715361493,1.5,183.63,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715364194,1.5,183.63,183.56,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755715364395,1.5,183.63,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715364696,1.5,183.63,183.57,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755715365796,1.5,183.63,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715366192,1.5,183.63,183.57,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755715366899,1.5,183.63,183.57,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755715367099,1.5,183.63,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715367900,140.86824438,183.64,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715368099,138.94,183.64,183.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715368404,1.5,183.64,183.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715368591,140.80824438,183.65,183.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715368791,1.5,183.64,183.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715369397,140.80824438,183.65,183.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715369598,1.5,183.64,183.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715370099,1.5,183.64,183.59,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755715370100,1.5,183.64,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715370506,137.38,183.65,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715370902,137.38,183.65,183.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715371099,366.0,183.68,183.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715371303,142.06419438,183.71,183.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715371502,143.56419438,183.71,183.63,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755715371807,143.56419438,183.71,183.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715372308,143.56419438,183.71,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715372309,140.13595,183.71,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715373304,1.27595,183.71,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715373505,1.27595,183.71,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715373713,1.27595,183.71,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715374307,2.77595,183.71,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715374705,2.77595,183.71,183.65,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755715374909,2.77595,183.71,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715375507,1.27595,183.71,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755715375707,1.27595,183.71,183.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715375909,1.52684516,183.7,183.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715376308,1.49,183.69,183.67,0.04015698]
["bitfinex-derivatives","SOLF0:USTF0",1755715378707,0.03684516,183.7,183.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715380612,0.03684516,183.7,183.67,3.07015698]
["bitfinex-derivatives","SOLF0:USTF0",1755715381116,1.52684516,183.7,183.67,3.07015698]
["bitfinex-derivatives","SOLF0:USTF0",1755715381508,0.03684516,183.7,183.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715381709,0.03684516,183.7,183.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715382713,0.03684516,183.7,183.67,0.04015698]
["bitfinex-derivatives","SOLF0:USTF0",1755715383006,0.03684516,183.7,183.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715383611,1.52684516,183.7,183.67,0.04015698]
["bitfinex-derivatives","SOLF0:USTF0",1755715383811,1.49,183.69,183.67,0.04015698]
["bitfinex-derivatives","SOLF0:USTF0",1755715384016,1.49,183.68,183.67,0.04015698]
["bitfinex-derivatives","SOLF0:USTF0",1755715384521,0.03684516,183.7,183.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715384818,0.03684516,183.7,183.67,0.04015698]
["bitfinex-derivatives","SOLF0:USTF0",1755715385018,1.49,183.68,183.67,0.04015698]
["bitfinex-derivatives","SOLF0:USTF0",1755715385222,1.49,183.68,183.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715386019,1.49,183.68,183.62,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755715386820,3.42824438,183.69,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755715387026,3.42824438,183.69,183.63,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755715387318,1.27595,183.71,183.58,3.42824438]
["bitfinex-derivatives","SOLF0:USTF0",1755715387514,0.0391986,183.68,183.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715389614,0.0391986,183.68,183.66,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755715389819,0.0391986,183.68,183.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715390917,0.0391986,183.68,183.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715391915,1.5291986,183.68,183.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715392117,1.49,183.67,183.63,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755715392723,1.49,183.67,183.63,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755715393724,1.49,183.67,183.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715394026,1.5,183.67,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755715394820,1.5,183.64,183.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715395127,1.5,183.65,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715395922,0.03888895,183.62,183.54,4.5546028]
["bitfinex-derivatives","SOLF0:USTF0",1755715396117,0.03888895,183.62,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715396516,0.03888895,183.62,183.59,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755715397530,0.03888895,183.62,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715398227,0.03888895,183.62,183.59,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755715398826,0.03888895,183.62,183.6,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755715399027,0.03888895,183.62,183.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715399420,0.03888895,183.62,183.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715400832,0.03888895,183.62,183.61,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755715402027,0.03888895,183.62,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755715402231,0.03888895,183.62,183.6,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755715403531,0.03888895,183.62,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755715403733,0.03888895,183.62,183.6,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755715404434,0.03888895,183.62,183.61,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755715404728,0.03888895,183.62,183.61,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755715404926,0.03888895,183.62,183.6,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1755715405121,0.03888895,183.62,183.6,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755715405326,0.03888895,183.62,183.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715405532,1.5,183.61,183.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715405729,1.5,183.61,183.58,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755715406035,1.5,183.61,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715406535,0.03888895,183.62,183.54,4.5546028]
["bitfinex-derivatives","SOLF0:USTF0",1755715406731,0.03888895,183.62,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715407026,0.03888895,183.62,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755715407232,0.03888895,183.62,183.6,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755715408134,0.03888895,183.62,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715408340,0.03888895,183.62,183.59,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755715408634,0.03888895,183.62,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715409135,0.03888895,183.62,183.58,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755715409635,1.53888895,183.62,183.58,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755715411132,1.53888895,183.62,183.59,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755715412138,1.53888895,183.62,183.58,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755715412842,1.53888895,183.62,183.59,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755715413833,1.53888895,183.62,183.58,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755715414339,1.53888895,183.62,183.59,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755715414636,1.53888895,183.62,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715416136,1.5,183.61,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715416337,3.46713333,183.62,183.53,4.5546028]
["bitfinex-derivatives","SOLF0:USTF0",1755715416536,1.5,183.6,183.53,7.6146028]
["bitfinex-derivatives","SOLF0:USTF0",1755715416937,3.42824438,183.62,183.55,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755715417234,0.03763948,183.58,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715417733,4.92824438,183.63,183.57,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1755715417933,0.04014286,183.59,183.57,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1755715419140,0.04014286,183.59,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715419337,0.04014286,183.59,183.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715419338,1.54014286,183.59,183.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715419538,1.5,183.58,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715419837,1.5,183.58,183.49,4.5546028]
["bitfinex-derivatives","SOLF0:USTF0",1755715419838,1.5,183.58,183.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715420243,1.5,183.58,183.53,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755715420438,1.5,183.57,183.53,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1755715421442,0.04014286,183.59,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715421643,0.04014286,183.59,183.52,4.5546028]
["bitfinex-derivatives","SOLF0:USTF0",1755715421841,4.92824438,183.63,183.51,4.5546028]
["bitfinex-derivatives","SOLF0:USTF0",1755715422041,4.92824438,183.63,183.57,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755715422440,4.92824438,183.63,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715422643,1.53793246,183.62,183.58,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755715423038,1.5,183.62,183.58,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755715423241,1.5,183.64,183.53,4.5546028]
["bitfinex-derivatives","SOLF0:USTF0",1755715423443,0.03879441,183.62,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715423843,0.03879441,183.62,183.58,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755715424047,1.53879441,183.62,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715424246,0.03879441,183.62,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715424444,0.03879441,183.62,183.54,7.6146028]
["bitfinex-derivatives","SOLF0:USTF0",1755715424748,0.03879441,183.62,183.54,4.5546028]
["bitfinex-derivatives","SOLF0:USTF0",1755715424951,0.03879441,183.62,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715425144,0.03879441,183.62,183.6,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1755715425338,0.03879441,183.62,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715425949,0.03879441,183.62,183.54,4.5546028]
["bitfinex-derivatives","SOLF0:USTF0",1755715426146,0.03879441,183.62,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715426547,0.03879441,183.62,183.58,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755715426745,1.5,183.61,183.53,4.5546028]
["bitfinex-derivatives","SOLF0:USTF0",1755715426944,1.5,183.61,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715427249,1.5,183.61,183.57,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1755715427444,0.03879441,183.62,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715428046,0.03879441,183.62,183.54,7.6146028]
["bitfinex-derivatives","SOLF0:USTF0",1755715428252,0.03879441,183.62,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715428448,0.03879441,183.62,183.58,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755715428752,0.03879441,183.62,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715429142,0.03879441,183.62,183.54,4.5546028]
["bitfinex-derivatives","SOLF0:USTF0",1755715429348,0.03879441,183.62,183.52,3.42824438]
["bitfinex-derivatives","SOLF0:USTF0",1755715429349,0.03879441,183.62,183.55,7.6146028]
["bitfinex-derivatives","SOLF0:USTF0",1755715429551,0.03879441,183.62,183.56,4.5546028]
["bitfinex-derivatives","SOLF0:USTF0",1755715429757,0.03879441,183.62,183.61,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755715430048,0.03879441,183.62,183.61,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755715433250,366.0,183.77,183.66,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755715433251,1.54,183.7,183.66,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755715433646,1.54,183.7,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755715433847,4.96824438,183.73,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755715434049,4.96824438,183.73,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715434050,1.54,183.73,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715434248,1.54,183.73,183.69,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755715435255,1.54,183.73,183.69,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755715436352,1.54,183.73,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755715436558,1.52,183.73,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715438758,2.79595,183.71,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755715439252,1.52,183.7,183.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755715439559,1.52,183.7,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715439856,1.52,183.7,183.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715440056,1.52,183.7,183.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755715440256,1.52,183.7,183.67,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1755715440451,1.27595,183.71,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755715440755,1.27595,183.71,183.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715441151,1.52,183.7,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715441960,1.52,183.7,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715442161,1.52,183.7,183.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715442759,1.27595,183.71,183.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715442961,1.52,183.7,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715443162,1.52,183.68,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715443361,1.52,183.68,183.61,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755715443667,1.52,183.68,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715443964,1.52,183.68,183.61,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755715444366,1.52,183.68,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755715444671,1.52,183.68,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715444969,1.52,183.68,183.6,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755715445170,1.52,183.68,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715446168,1.52,183.68,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755715446473,1.52,183.68,183.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715447374,1.52,183.68,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755715447574,3.42824438,183.69,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715447774,3.42824438,183.69,183.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715449475,1.52,183.68,183.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715450472,1.52,183.68,183.6,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755715450874,3.42824438,183.66,183.59,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755715451078,1.52,183.65,183.59,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755715451279,1.52,183.65,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715451474,1.52,183.65,183.6,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1755715451784,4.94824438,183.66,183.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715452179,4.94824438,183.66,183.59,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755715453280,3.42824438,183.66,183.59,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755715453479,1.52,183.65,183.59,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755715453876,3.42824438,183.66,183.6,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755715454075,4.94824438,183.66,183.6,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1755715454573,4.94824438,183.66,183.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715463983,1.52,183.62,183.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715464290,1.52,183.64,183.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715464783,3.42824438,183.66,183.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715464987,3.42824438,183.66,183.6,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755715465286,4.94824438,183.66,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755715465683,3.42824438,183.66,183.61,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755715465889,3.42824438,183.66,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715466389,3.42824438,183.66,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715466789,3.42824438,183.66,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715466992,3.42824438,183.66,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715467190,4.96824438,183.66,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715467391,4.96824438,183.66,183.59,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1755715467587,4.96824438,183.66,183.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715468091,4.96824438,183.66,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755715468293,4.96824438,183.66,183.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715468790,4.96824438,183.66,183.59,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1755715469394,4.96824438,183.66,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755715469592,4.96824438,183.66,183.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715469994,4.96824438,183.66,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755715470492,3.42824438,183.66,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715470688,3.42824438,183.66,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755715470889,3.42824438,183.66,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715471193,4.96824438,183.66,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715471793,4.96824438,183.66,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715471992,4.96824438,183.66,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715472193,137.04,183.68,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755715472396,137.04,183.68,183.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715473296,138.58,183.68,183.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715473494,137.04,183.68,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715473895,1.54,183.7,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715474289,4.16950504,183.7,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715474485,1.54,183.69,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715476097,1.54,183.69,183.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715476396,4.96824438,183.69,183.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715476596,1.54,183.68,183.6,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755715476794,1.54,183.67,183.6,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755715477188,3.42824438,183.66,183.6,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755715477395,3.42824438,183.66,183.59,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1755715477597,3.42824438,183.66,183.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715479696,3.42824438,183.66,183.59,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1755715479998,1.54,183.65,183.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715480796,1.54,183.65,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715482200,3.42824438,183.68,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715482400,2.6318918,183.67,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715483097,1.54,183.66,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715484502,1.54,183.66,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755715484707,1.54,183.66,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715485300,1.54,183.66,183.62,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1755715486303,1.54,183.65,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715486806,1.54,183.65,183.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715488109,1.54,183.64,183.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715489210,1.54,183.63,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715489716,1.54,183.63,183.57,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755715490800,3.42824438,183.62,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715491006,1.54,183.61,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715492206,3.42824438,183.59,183.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715492609,3.42824438,183.59,183.53,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1755715493506,1.54,183.6,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715493706,1.54,183.6,183.52,4.5546028]
["bitfinex-derivatives","SOLF0:USTF0",1755715493908,2.63118863,183.62,183.56,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1755715494108,1.54,183.63,183.56,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1755715494309,4.17141695,183.63,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715494913,4.17141695,183.63,183.54,4.5546028]
["bitfinex-derivatives","SOLF0:USTF0",1755715495210,1.54,183.63,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715496921,1.54,183.63,183.57,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755715497119,1.54,183.63,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715498117,1.54,183.63,183.57,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755715498517,3.42824438,183.61,183.54,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755715498823,1.55,183.6,183.54,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755715499516,1.55,183.6,183.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715499716,1.55,183.6,183.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715499920,3.42824438,183.63,183.57,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755715500118,4.18034884,183.62,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715500320,2.63034884,183.62,183.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715500620,138.45,183.65,183.5,9.50316422]
["bitfinex-derivatives","SOLF0:USTF0",1755715500621,138.45,183.65,183.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715500827,138.45,183.65,183.53,3.42824438]
["bitfinex-derivatives","SOLF0:USTF0",1755715500828,2.63025467,183.64,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715501126,2.82595,183.71,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715501319,2.62788844,183.7,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715501624,4.17788844,183.7,183.65,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755715502015,2.62788844,183.7,183.65,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755715502218,4.17788844,183.69,183.65,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755715502418,2.62788844,183.68,183.65,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755715502722,1.55,183.7,183.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715503124,4.17853446,183.7,183.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715503633,1.55,183.69,183.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715503824,1.55,183.68,183.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715504022,4.17853446,183.68,183.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715504214,1.55,183.67,183.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715504623,1.55,183.65,183.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715504827,4.17853446,183.65,183.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715505123,4.17853446,183.65,183.57,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755715505423,4.17853446,183.65,183.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715505424,4.17853446,183.65,183.56,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755715505624,3.42824438,183.63,183.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715506025,1.55,183.62,183.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715506222,3.42824438,183.6,183.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715507116,3.42824438,183.6,183.53,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755715507317,3.42824438,183.6,183.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715508616,1.55,183.59,183.48,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755715508925,1.55,183.56,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715510525,2.61898057,183.56,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715510722,1.55,183.55,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715511623,1.55,183.55,183.47,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755715512215,1.55,183.55,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715512420,1.55,183.55,183.48,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755715512622,3.42824438,183.58,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715512922,1.55,183.58,183.51,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755715513218,1.55,183.58,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715513426,1.55,183.58,183.5,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755715513821,1.55,183.58,183.51,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755715514028,1.55,183.58,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715515017,1.55,183.58,183.51,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755715515217,1.55,183.58,183.51,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755715515918,1.55,183.58,183.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715516124,504.39,183.61,183.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715516520,504.39,183.61,183.55,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755715516925,504.39,183.61,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715516926,367.57,183.61,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715517125,138.37,183.65,183.57,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1755715517928,138.37,183.65,183.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715518127,1.55,183.64,183.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715518619,4.97824438,183.64,183.55,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755715519026,4.97824438,183.64,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715520332,1.55,183.64,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715520724,136.82,183.65,183.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715521230,136.82,183.65,183.6,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755715521429,136.82,183.65,183.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715521930,1.55,183.64,183.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715522129,1.55,183.64,183.53,6.24824438]
["bitfinex-derivatives","SOLF0:USTF0",1755715522431,1.55,183.64,183.54,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755715522628,2.61351936,183.64,183.54,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755715522833,1.55,183.63,183.54,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755715523633,1.55,183.63,183.53,3.42824438]
["bitfinex-derivatives","SOLF0:USTF0",1755715523935,1.55,183.63,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715524827,3.42824438,183.63,183.5,6.24824438]
["bitfinex-derivatives","SOLF0:USTF0",1755715525034,1.55,183.61,183.5,6.24824438]
["bitfinex-derivatives","SOLF0:USTF0",1755715525828,1.53,183.59,183.51,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755715527438,1.53,183.59,183.5,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1755715527640,3.42824438,183.57,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715527837,1.53,183.56,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715528139,1.53,183.56,183.49,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1755715529439,1.53,183.56,183.5,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755715529639,1.53,183.56,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715531347,1.53,183.56,183.49,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755715531639,1.53,183.56,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715532433,1.53,183.59,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715532836,1.53,183.59,183.53,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755715533635,1.53,183.59,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715534342,1.53,183.59,183.5,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755715534541,1.53,183.59,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715534940,1.53,183.59,183.52,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755715535244,1.53,183.59,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715535546,1.53,183.59,183.53,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755715536346,1.53,183.59,183.52,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755715536540,1.53,183.59,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715536842,1.53,183.56,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715537441,3.42824438,183.57,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715538746,3.42824438,183.57,183.51,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755715538941,3.42824438,183.57,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715539341,3.42824438,183.57,183.5,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755715539538,1.53,183.59,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715540442,1.53,183.59,183.53,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755715541640,1.53,183.59,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715543247,1.53,183.59,183.53,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755715543543,1.53,183.59,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715543740,1.53,183.59,183.5,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755715543941,1.53,183.56,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715546047,4.14682437,183.56,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715546845,4.14682437,183.56,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715546846,1.53,183.53,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715547251,16.35,183.57,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715547450,2.61847647,183.56,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715547647,1.53,183.55,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715549943,3.42824438,183.57,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715550350,140.08824438,183.6,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715550651,140.08824438,183.6,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715550652,136.66,183.6,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715550851,136.66,183.6,183.43,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1755715550852,136.66,183.6,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715552540,136.66,183.6,183.46,6.07491984]
["bitfinex-derivatives","SOLF0:USTF0",1755715552749,1.53,183.57,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715552947,1.53,183.57,183.51,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755715553146,1.53,183.57,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715553448,4.95824438,183.57,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715554252,1.53,183.57,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715555550,1.53,183.57,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755715556155,1.53,183.57,183.48,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755715556855,5.40420514,183.57,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715557052,4.16479896,183.56,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715557658,1.54,183.56,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715557954,5.40420514,183.57,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715558151,5.40420514,183.57,183.5,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755715558453,5.40420514,183.57,183.5,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755715558849,136.62,183.58,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715559455,136.62,183.58,183.54,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755715559848,136.62,183.58,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715560249,136.62,183.58,183.52,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755715560450,136.62,183.58,183.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715560947,136.62,183.58,183.51,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755715562050,119.4163554,183.63,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715562256,2.62599874,183.62,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715562454,1.54,183.61,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715563254,1.54,183.61,183.53,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755715563554,1.54,183.61,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715563755,1.54,183.58,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715563944,1.54,183.57,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715564151,6.94420514,183.55,183.46,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755715564347,5.40420514,183.55,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715564653,1.54,183.54,183.44,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755715566656,1.54,183.54,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715566848,136.58,183.55,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715567054,136.58,183.55,183.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755715567256,136.58,183.55,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715567758,136.58,183.55,183.48,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755715567958,136.58,183.55,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715569056,136.58,183.55,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715569354,1.54,183.54,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715569556,1.54,183.52,183.45,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755715569760,1.54,183.52,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715570360,1.54,183.52,183.46,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755715571357,1.54,183.52,183.47,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755715571556,1.54,183.52,183.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715572555,1.54,183.52,183.48,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755715572756,136.58,183.55,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715573156,136.58,183.55,183.49,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755715573462,136.58,183.55,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715574369,1.54,183.6,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715574662,136.6,183.62,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715575262,136.6,183.62,183.48,5.40420514]
["bitfinex-derivatives","SOLF0:USTF0",1755715575463,136.6,183.62,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715576658,136.6,183.62,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715577464,138.14,183.62,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715578065,138.14,183.62,183.54,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755715579962,138.14,183.62,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715580168,1.54,183.61,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715580367,1.54,183.61,183.52,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755715580563,1.54,183.61,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715581770,1.54,183.61,183.55,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755715582368,136.6,183.62,183.55,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755715583268,136.6,183.62,183.56,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755715583572,366.16,183.65,183.56,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755715583573,366.16,183.65,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715583876,136.56,183.68,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715584562,136.56,183.68,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715584764,1.54,183.7,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715584960,138.1,183.7,183.63,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755715585168,138.1,183.7,183.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755715585571,138.1,183.7,183.61,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755715586165,138.1,183.7,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755715586361,138.1,183.7,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715587770,138.1,183.7,183.63,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755715588669,138.1,183.7,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755715588872,3.80372,183.72,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715589273,3.80372,183.72,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755715589470,3.80372,183.72,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715589870,3.80372,183.72,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715590175,3.80372,183.72,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715591075,3.80372,183.72,183.71,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755715591271,3.80372,183.72,183.71,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755715592076,366.0,183.85,183.71,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755715592367,3.05,183.84,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715594479,3.05,183.84,183.73,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755715594776,3.05,183.84,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715595373,3.05,183.82,183.66,5.40420514]
["bitfinex-derivatives","SOLF0:USTF0",1755715595574,3.05,183.82,183.71,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755715595772,3.05,183.82,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715596276,3.05,183.82,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755715597078,3.05,183.82,183.71,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1755715597279,3.05,183.82,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715597669,3.05,183.82,183.71,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755715597871,3.05,183.82,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715598274,5.40420514,183.79,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715598480,3.05,183.78,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715600279,3.05,183.75,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715600482,3.05,183.75,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755715600677,3.05,183.75,183.62,83.55413079]
["bitfinex-derivatives","SOLF0:USTF0",1755715601077,3.05,183.75,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715601378,3.05,183.71,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715601585,3.05,183.71,183.61,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755715601974,3.05,183.69,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715602173,3.05,183.69,183.6,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755715602873,3.05,183.69,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715603276,3.05,183.69,183.6,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755715603576,145.19420514,183.73,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715603781,145.19420514,183.73,183.65,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755715603971,139.79,183.73,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715605074,139.79,183.73,183.66,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755715605774,139.79,183.73,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715606277,139.79,183.73,183.67,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755715606578,139.79,183.73,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715606780,139.79,183.73,183.68,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755715606978,139.79,183.73,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715607173,136.74,183.73,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715608574,136.74,183.73,183.65,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755715609583,3.05,183.72,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715610082,5.40420514,183.71,183.62,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755715610276,5.40420514,183.71,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715610782,5.40420514,183.71,183.64,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755715610982,3.05,183.7,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715611374,3.05,183.7,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755715612176,3.05,183.7,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755715612372,136.74,183.73,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715612373,3.05,183.73,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715612981,3.05,183.73,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715613476,3.05,183.73,183.68,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755715613677,3.05,183.73,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715614178,3.05,183.73,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755715615078,145.31420514,183.77,183.7,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755715615382,145.31420514,183.77,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715615582,145.31420514,183.77,183.71,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755715617784,145.31420514,183.77,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715618383,2.98,183.76,183.72,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755715618776,2.98,183.76,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755715619479,2.98,183.76,183.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715620080,2.98,183.76,183.67,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755715620277,5.40420514,183.73,183.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715620577,2.98,183.72,183.65,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755715621182,2.98,183.75,183.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715621578,2.64111387,183.74,183.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715621777,2.64111387,183.74,183.66,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755715622588,2.98,183.73,183.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755715623283,2.98,183.73,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755715623486,2.98,183.73,183.68,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755715623684,136.66,183.76,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715623992,139.64,183.76,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715624183,2.64474802,183.75,183.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715624380,139.64,183.76,183.69,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755715624584,139.64,183.76,183.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715625590,2.98,183.75,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755715626387,2.98,183.75,183.72,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755715626586,136.66,183.76,183.72,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755715626794,2.98,183.79,183.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715627086,136.9,183.82,183.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715627287,136.9,183.82,183.61,365.82]
["bitfinex-derivatives","SOLF0:USTF0",1755715627288,2.64902165,183.81,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715627592,136.9,183.82,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715627792,366.0,183.85,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715627994,366.0,183.85,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715628186,2.98,183.87,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715628386,2.65145869,183.86,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715629086,136.92,183.88,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715629087,2.98,183.85,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715629490,2.98,183.85,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715629684,139.9,183.88,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715629886,2.6518683,183.87,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715630089,2.98,183.86,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715630591,2.98,183.86,183.8,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755715631093,2.98,183.86,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715631495,2.98,183.84,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715631695,2.98,183.84,183.76,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755715632503,2.98,183.84,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715632693,2.98,183.82,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715633302,2.98,183.82,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715633696,2.98,183.82,183.75,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755715634300,2.98,183.82,183.74,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755715634697,2.98,183.82,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715634894,2.98,183.82,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755715635090,2.6513381,183.81,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715635700,2.98,183.82,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715636397,2.98,183.8,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715636797,2.98,183.8,183.73,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755715638499,8.38420514,183.83,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715639201,8.38420514,183.83,183.76,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755715640503,3.92702897,183.87,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715640701,8.05742847,183.86,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715640902,2.65322333,183.85,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715641207,2.98,183.84,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715641704,2.98,183.84,183.77,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755715642502,2.98,183.84,183.78,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755715643897,2.98,183.84,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715645007,2.98,183.86,183.78,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755715645907,2.98,183.86,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755715646103,2.98,183.86,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715646611,2.98,183.86,183.76,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755715647303,136.86,183.88,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715647508,2.83,183.87,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715648306,2.83,183.87,183.82,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755715648503,2.83,183.87,183.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715649006,136.86,183.88,183.77,5.40420514]
["bitfinex-derivatives","SOLF0:USTF0",1755715649214,136.86,183.88,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715649408,136.86,183.88,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715649605,193.23890461,183.91,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715649606,196.06890461,183.91,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715649807,196.06890461,183.91,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715650106,2.83,183.9,183.76,5.40420514]
["bitfinex-derivatives","SOLF0:USTF0",1755715650306,2.83,183.9,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715652413,2.83,183.9,183.82,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755715652813,2.83,183.9,183.81,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755715653115,2.83,183.88,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715653409,2.83,183.88,183.79,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755715653915,137.52,183.87,183.79,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755715654308,2.83,183.86,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715655304,2.83,183.86,183.79,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755715656906,2.83,183.86,183.78,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755715658718,2.83,183.86,183.79,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755715660020,2.83,183.86,183.8,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755715660816,5.40420514,183.89,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755715661014,142.70420514,183.89,183.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715661414,137.3,183.89,183.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715662520,137.3,183.89,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715662922,368.65,183.95,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715663223,2.65747877,183.94,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715663414,140.05747877,183.94,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715663716,137.4,183.94,183.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715664318,2.83,183.99,183.84,5.3809162]
["bitfinex-derivatives","SOLF0:USTF0",1755715664622,2.65691474,183.98,183.84,5.3809162]
["bitfinex-derivatives","SOLF0:USTF0",1755715664817,2.65691474,183.98,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715665220,2.65691474,183.98,183.92,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755715665519,2.65691474,183.98,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715665520,2.83,183.97,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715665721,2.83,183.97,183.84,5.3809162]
["bitfinex-derivatives","SOLF0:USTF0",1755715666021,2.83,183.95,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715666411,2.83,183.93,183.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715666919,2.83,183.93,183.83,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755715667420,2.83,183.93,183.84,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755715667613,2.83,183.93,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715668016,2.83,183.96,183.86,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755715668212,2.65562769,183.95,183.86,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755715669315,2.83,183.94,183.85,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755715669708,2.65609459,183.93,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715670310,2.65609459,183.93,183.85,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755715671220,2.83,183.92,183.85,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755715671417,2.83,183.92,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755715671823,2.83,183.92,183.82,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755715672117,2.83,183.9,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715672314,2.65844096,183.89,183.8,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755715673214,2.65844096,183.89,183.81,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755715675610,2.65844096,183.89,183.8,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755715676324,3.03,183.88,183.8,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755715676623,3.03,183.88,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715677119,3.03,183.88,183.81,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755715678814,3.03,183.88,183.8,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755715679015,3.03,183.88,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755715680219,8.4109162,183.88,183.77,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755715680424,3.03,183.83,183.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715680624,2.663466,183.82,183.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715680822,3.03,183.81,183.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715681322,3.03,183.81,183.73,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755715681522,3.03,183.81,183.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715681718,5.69413936,183.8,183.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715681923,5.3809162,183.77,183.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715682224,3.03,183.78,183.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715682430,5.3809162,183.8,183.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715682620,3.03,183.81,183.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715682826,2.66378714,183.8,183.71,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755715683015,2.66378714,183.8,183.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715683424,2.66378714,183.8,183.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715683623,8.4109162,183.79,183.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715683816,8.4109162,183.79,183.71,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755715684023,8.4109162,183.79,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715684424,140.29,183.82,183.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715684726,3.03,183.79,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715685525,8.4109162,183.79,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715686126,8.4109162,183.79,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755715686321,3.42238038,183.78,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715686523,3.03,183.79,183.73,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755715686725,3.03,183.79,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715686927,3.42238038,183.8,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715687335,3.03,183.8,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715687530,3.42238038,183.79,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715687731,3.42238038,183.79,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755715688332,3.42238038,183.79,183.73,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755715689528,3.42238038,183.79,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755715690030,3.42238038,183.79,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715690232,3.03,183.8,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715690424,365.52,183.83,183.7,6.45238038]
["bitfinex-derivatives","SOLF0:USTF0",1755715690624,502.74,183.83,183.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715690834,505.77,183.83,183.75,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755715691033,505.77,183.83,183.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715691625,505.77,183.83,183.76,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755715691831,3.03,183.8,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715692135,3.42238038,183.78,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755715692532,3.42238038,183.78,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715692733,3.03,183.77,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715693032,6.45238038,183.74,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715694342,137.28,183.77,183.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715695239,3.03,183.76,183.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715695736,3.03,183.76,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755715696342,5.39360318,183.75,183.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715696745,5.39360318,183.75,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755715697042,5.39360318,183.75,183.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715697242,3.03,183.74,183.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715697940,5.39360318,183.71,183.57,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1755715698137,3.03,183.69,183.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715698540,5.39360318,183.71,183.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715698744,137.32,183.7,183.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715698933,137.32,183.7,183.64,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755715699139,137.32,183.7,183.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715699645,137.32,183.7,183.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715700148,137.32,183.7,183.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715700338,137.32,183.7,183.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715700744,137.32,183.7,183.57,8.42360318]
["bitfinex-derivatives","SOLF0:USTF0",1755715700946,137.32,183.7,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715701547,137.32,183.7,183.69,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755715701746,3.03,183.75,183.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715702144,3.03,183.75,183.71,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755715702343,371.53472478,183.83,183.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715702344,3.03,183.79,183.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715702547,140.37,183.79,183.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715702746,140.37,183.79,183.72,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755715703144,140.37,183.79,183.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715703348,3.03,183.79,183.74,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1755715704249,3.03,183.79,183.75,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755715704451,137.34,183.8,183.75,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755715704649,137.34,183.8,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715704945,140.37,183.8,183.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715705253,3.03,183.79,183.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755715705944,3.03,183.79,183.71,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755715706145,3.03,183.79,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715706547,3.03,183.79,183.71,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755715706750,3.03,183.79,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715707150,3.03,183.79,183.7,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755715707357,3.03,183.79,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715708157,3.03,183.79,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755715708855,3.03,183.79,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755715709053,3.03,183.79,183.72,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1755715709253,3.03,183.79,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715709555,137.16,183.8,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715709755,137.16,183.8,183.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715710348,137.16,183.8,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715710757,137.16,183.8,183.78,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755715711355,137.16,183.8,183.79,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755715711559,254.72878188,183.86,183.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715711952,254.72878188,183.86,183.8,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755715712754,254.72878188,183.86,183.79,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755715712956,3.0,183.85,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715713152,3.0,183.83,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715713957,2.65496537,183.82,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715714151,5.65608433,183.81,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715714460,3.0,183.79,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715715255,3.0,183.79,183.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715715559,3.0,183.79,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755715715956,3.0,183.79,183.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715716156,2.65908081,183.78,183.67,8.2339]
["bitfinex-derivatives","SOLF0:USTF0",1755715716350,5.39360318,183.77,183.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715716549,2.65908081,183.76,183.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715716861,3.0,183.75,183.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715717062,2.65908081,183.74,183.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715717254,2.65908081,183.74,183.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715717452,3.0,183.72,183.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715718059,3.0,183.72,183.61,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755715718460,3.0,183.72,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715718660,2.65949871,183.71,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715718864,2.65949871,183.71,183.61,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1755715719460,3.0,183.7,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715719660,2.66049677,183.69,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715719958,3.0,183.68,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715720154,140.08,183.73,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715720359,2.6622457,183.72,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715720559,2.6622457,183.72,183.62,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755715720765,142.7822457,183.71,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715720969,3.0,183.71,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715721166,3.0,183.71,183.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715721563,137.08,183.72,183.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715721760,137.08,183.72,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715721967,3.0,183.75,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715722367,3.0,183.75,183.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715722568,2.66452549,183.74,183.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715722773,2.66452549,183.74,183.67,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755715722975,3.0,183.75,183.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715723272,2.66590162,183.74,183.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715723473,2.66590162,183.74,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755715723677,3.0,183.82,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715724066,2.66826067,183.81,183.75,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755715724365,2.66826067,183.81,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715724572,2.66826067,183.81,183.73,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755715724774,3.0,183.8,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715724970,2.66826067,183.79,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715725166,2.66826067,183.79,183.71,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755715725366,2.66826067,183.79,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715725867,2.66826067,183.79,183.72,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755715726573,3.0,183.8,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715727471,2.67052842,183.79,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715727672,2.67052842,183.79,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755715728267,2.67052842,183.79,183.74,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755715728471,3.0,183.8,183.74,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1755715728966,3.0,183.8,183.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715729171,3.0,183.8,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715729378,2.67224358,183.79,183.7,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1755715730675,3.0,183.78,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715730866,3.0,183.78,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755715731270,2.67153506,183.77,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755715731571,3.0,183.78,183.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715732276,5.39360318,183.81,183.72,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755715732481,2.6720436,183.8,183.72,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755715733777,2.6720436,183.8,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715734678,2.6720436,183.8,183.72,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755715735280,2.6720436,183.8,183.71,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755715735479,3.0,183.79,183.71,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755715736676,3.0,183.79,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755715737380,3.0,183.79,183.73,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755715738073,2.79,183.82,183.74,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755715738276,2.67297213,183.81,183.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715739481,2.79,183.8,183.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715739882,2.67260144,183.79,183.71,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755715740185,2.67260144,183.79,183.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715740482,2.67260144,183.79,183.71,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755715740981,2.67260144,183.79,183.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715741183,5.46260144,183.78,183.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715741384,2.79,183.76,183.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715741584,2.66962102,183.75,183.68,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755715741985,2.79,183.76,183.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715742182,2.66861169,183.75,183.69,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755715742786,2.66861169,183.75,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755715742983,2.66861169,183.75,183.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715743384,2.66861169,183.75,183.67,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755715743884,2.79,183.74,183.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715744084,2.67158965,183.73,183.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715744287,2.79,183.72,183.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715744689,2.79,183.72,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755715744885,2.67129887,183.71,183.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715745590,2.79,183.7,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715745792,2.79,183.7,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755715745986,2.79,183.7,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715746485,2.79,183.7,183.62,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755715746888,2.79,183.7,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755715747393,2.79,183.7,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715747694,2.79,183.7,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755715749789,2.79,183.7,183.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715750095,5.39360318,183.73,183.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715750299,2.6655231,183.72,183.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715750687,2.6655231,183.72,183.67,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755715750889,2.79,183.72,183.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715751392,2.79,183.74,183.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715751597,2.79,183.72,183.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715752298,2.79,183.72,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755715752800,2.79,183.72,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755715753894,136.96,183.75,183.67,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755715753895,2.79,183.74,183.67,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755715754195,2.65982358,183.73,183.67,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755715754695,2.79,183.74,183.67,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755715755101,2.79,183.74,183.66,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755715756700,2.65858015,183.73,183.66,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755715757202,2.79,183.74,183.66,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755715757390,2.65819855,183.73,183.66,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755715758302,3.42453307,183.72,183.66,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755715758494,3.42453307,183.72,183.67,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1755715758695,6.21453307,183.72,183.67,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1755715758994,2.79,183.72,183.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715760002,2.79,183.72,183.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755715760300,3.42453307,183.73,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755715760503,6.21453307,183.73,183.68,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755715760703,2.79,183.72,183.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715762598,2.79,183.71,183.59,3.42453307]
["bitfinex-derivatives","SOLF0:USTF0",1755715762799,2.79,183.71,183.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715763699,3.42453307,183.7,183.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715764001,2.79,183.69,183.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715764399,2.79,183.69,183.62,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755715765997,159.15472478,183.75,183.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715765998,3.42453307,183.67,183.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715766203,6.32453307,183.67,183.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755715767111,6.32453307,183.67,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715767403,6.32453307,183.67,183.58,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755715767911,6.32453307,183.64,183.56,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755715768903,3.42453307,183.66,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715769306,3.42453307,183.66,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755715770414,16.34,183.71,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715770415,2.9,183.71,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715770609,6.08187058,183.7,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715770805,3.42453307,183.7,183.56,3.42453307]
["bitfinex-derivatives","SOLF0:USTF0",1755715771006,3.42453307,183.7,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715771419,3.42453307,183.7,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755715772718,3.42453307,183.7,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755715773018,3.42453307,183.7,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715773417,2.9,183.75,183.62,3.42453307]
["bitfinex-derivatives","SOLF0:USTF0",1755715773612,2.6573747,183.74,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715774018,2.6573747,183.74,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755715774514,2.6573747,183.74,183.68,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755715774709,2.6573747,183.74,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715775518,2.6573747,183.74,183.67,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755715775719,2.6573747,183.74,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715776720,2.6573747,183.74,183.67,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755715776913,2.6573747,183.74,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715777114,2.66190959,183.73,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715777319,2.9,183.75,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715777618,2.66381591,183.74,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715777819,2.66381591,183.74,183.68,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755715778718,2.66381591,183.74,183.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755715780315,2.66381591,183.74,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755715781420,3.42453307,183.79,183.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715781722,2.66806194,183.78,183.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715781918,5.56806194,183.78,183.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715782114,2.66806194,183.77,183.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715783015,2.66806194,183.77,183.61,6.06591205]
["bitfinex-derivatives","SOLF0:USTF0",1755715783016,3.42453307,183.73,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715783216,6.32453307,183.73,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715783412,2.67087634,183.72,183.66,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1755715785427,6.32453307,183.73,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715786612,2.67178072,183.72,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715788830,8.91472478,183.78,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715789025,6.09604709,183.77,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715789323,5.57151402,183.76,183.69,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755715789531,2.67151402,183.75,183.69,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1755715790220,2.67151402,183.75,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715790622,5.57151402,183.74,183.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715790917,2.67151402,183.73,183.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715791924,6.32453307,183.72,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755715792129,2.67151402,183.71,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755715792320,2.67151402,183.71,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715792917,2.67151402,183.71,183.64,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755715794629,6.32453307,183.72,183.64,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755715795223,6.32453307,183.72,183.62,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1755715795428,3.42453307,183.69,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715795629,2.67216723,183.68,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755715796626,2.67216723,183.68,183.58,3.42453307]
["bitfinex-derivatives","SOLF0:USTF0",1755715796627,5.59216723,183.68,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755715796823,2.92,183.68,183.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715798629,3.42453307,183.7,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715798825,2.67097998,183.69,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715799031,5.59097998,183.69,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715799336,2.92,183.72,183.66,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755715799528,2.67122882,183.71,183.66,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755715799833,2.67122882,183.71,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715800033,5.59122882,183.71,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715800232,2.92,183.69,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715800627,2.66982071,183.68,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715800827,2.92,183.69,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715801029,2.67018767,183.68,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715801530,2.92,183.69,183.63,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755715802035,2.92,183.69,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715802036,2.92,183.69,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755715802233,2.92,183.69,183.65,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755715802936,3.42453307,183.72,183.61,3.42453307]
["bitfinex-derivatives","SOLF0:USTF0",1755715803134,140.18453307,183.75,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715803335,2.66820253,183.74,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755715803536,2.66820253,183.74,183.7,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755715803731,2.66820253,183.74,183.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715804034,2.92,183.73,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715804230,2.92,183.71,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715804628,2.6643354,183.7,183.63,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755715804829,2.92,183.68,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715805737,2.92,183.74,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715805939,2.92,183.72,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715806130,2.66627044,183.71,183.65,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755715806331,2.66627044,183.71,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715806635,3.42453307,183.69,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715806833,2.66627044,183.68,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715807229,2.92,183.67,183.59,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755715807735,2.92,183.67,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715807940,2.92,183.67,183.55,3.42453307]
["bitfinex-derivatives","SOLF0:USTF0",1755715808238,2.92,183.67,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715808436,2.92,183.67,183.59,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755715808638,2.92,183.65,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715809635,2.92,183.65,183.58,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755715809940,2.92,183.65,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715810130,2.92,183.65,183.58,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755715812841,2.92,183.65,183.59,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755715813138,2.92,183.65,183.59,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755715813344,3.42453307,183.66,183.61,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755715813527,3.42453307,183.66,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715813728,3.42453307,183.66,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715813932,3.42453307,183.66,183.61,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755715814133,6.34453307,183.66,183.61,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755715814534,6.34453307,183.66,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755715814742,2.92,183.65,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715815237,2.92,183.65,183.58,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755715816134,3.42453307,183.63,183.57,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755715816336,3.42453307,183.63,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715817633,3.42453307,183.63,183.49,6.06591205]
["bitfinex-derivatives","SOLF0:USTF0",1755715817634,2.92,183.62,183.49,6.06591205]
["bitfinex-derivatives","SOLF0:USTF0",1755715817834,6.34453307,183.56,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715818336,6.34453307,183.59,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715819128,2.92,183.59,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715819337,3.42453307,183.62,183.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715819934,368.88,183.64,183.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715820136,368.88,183.64,183.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715820540,2.92,183.63,183.59,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755715821041,3.42453307,183.62,183.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715821231,2.92,183.61,183.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715821940,2.92,183.61,183.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715822144,365.96,183.64,183.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715822531,2.92,183.63,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715822940,138.34,183.65,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755715823436,141.26,183.65,183.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715824037,2.92,183.64,183.6,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755715824742,141.26,183.65,183.58,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755715824938,2.92,183.63,183.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715825144,6.34453307,183.61,183.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755715825843,12.36554374,183.7,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715825844,2.88,183.66,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715826041,141.16,183.66,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715826241,141.16,183.66,183.59,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755715827946,2.88,183.63,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715828249,2.88,183.6,183.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715828944,2.88,183.6,183.54,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755715829245,2.88,183.6,183.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715829948,2.88,183.6,183.54,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755715830750,2.88,183.6,183.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715831344,2.88,183.6,183.53,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755715832051,2.88,183.6,183.52,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755715832546,3.42453307,183.55,183.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715832754,2.88,183.54,183.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715833151,2.88,183.54,183.45,0.9474286]
["bitfinex-derivatives","SOLF0:USTF0",1755715833344,2.88,183.54,183.39,6.06591205]
["bitfinex-derivatives","SOLF0:USTF0",1755715833345,3.42453307,183.52,183.39,4.56294552]
["bitfinex-derivatives","SOLF0:USTF0",1755715833545,2.88,183.51,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715833849,3.42453307,183.52,183.41,6.42453307]
["bitfinex-derivatives","SOLF0:USTF0",1755715834046,3.42453307,183.52,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715834841,3.42453307,183.52,183.46,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755715835851,3.42453307,183.52,183.45,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755715836245,2.88,183.51,183.44,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755715836447,2.88,183.51,183.4,3.9486166]
["bitfinex-derivatives","SOLF0:USTF0",1755715836647,3.42453307,183.49,183.4,3.9486166]
["bitfinex-derivatives","SOLF0:USTF0",1755715837049,3.42453307,183.49,183.43,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755715837251,3.42453307,183.46,183.4,3.9486166]
["bitfinex-derivatives","SOLF0:USTF0",1755715837555,3.42453307,183.43,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715837754,3.42453307,183.43,183.34,3.94881058]
["bitfinex-derivatives","SOLF0:USTF0",1755715837954,3.42453307,183.43,183.37,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755715838148,3.42453307,183.43,183.34,3.94881058]
["bitfinex-derivatives","SOLF0:USTF0",1755715839057,3.42453307,183.43,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715840548,3.42453307,183.46,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715840755,2.88,183.49,183.34,0.94881058]
["bitfinex-derivatives","SOLF0:USTF0",1755715840951,2.88,183.49,183.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715841348,2.88,183.49,183.44,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755715841546,3.42453307,183.5,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715841746,2.88,183.52,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715842450,3.42453307,183.44,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715843655,3.42453307,183.44,183.4,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755715843852,3.42453307,183.44,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715844051,369.46453307,183.59,183.34,0.94881058]
["bitfinex-derivatives","SOLF0:USTF0",1755715844052,6.30453307,183.5,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715844351,6.30453307,183.5,183.34,0.94881058]
["bitfinex-derivatives","SOLF0:USTF0",1755715844352,2.88,183.49,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715844954,138.42,183.52,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715845352,2.88,183.51,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715846852,2.88,183.51,183.45,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755715848355,138.42,183.52,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715848858,138.42,183.52,183.46,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755715849261,138.42,183.52,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715849456,138.42,183.52,183.45,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755715849853,2.88,183.51,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715851361,2.88,183.51,183.45,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755715851960,2.88,183.51,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715852161,2.88,183.5,183.46,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755715853663,2.88,183.5,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715854059,2.88,183.5,183.47,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755715854861,2.88,183.5,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715855461,2.88,183.55,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715855762,138.1,183.54,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755715856358,138.1,183.54,183.48,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755715856559,138.1,183.54,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715858362,2.86,183.53,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715858760,2.86,183.53,183.45,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755715858961,2.86,183.53,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715859261,2.86,183.53,183.45,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755715859460,2.86,183.53,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715859662,8.26834316,183.56,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715859966,2.86,183.54,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715860269,2.86,183.54,183.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715860466,2.86,183.58,183.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715861069,366.04,183.59,183.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715861365,366.04,183.59,183.42,4.55011653]
["bitfinex-derivatives","SOLF0:USTF0",1755715861366,137.98,183.61,183.59,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755715861668,2.86,183.66,183.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715862864,137.94,183.68,183.61,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755715863062,2.86,183.65,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715864063,2.86,183.67,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715865067,2.86,183.67,183.58,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755715865263,2.86,183.67,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715865462,3.42617743,183.62,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715865666,3.42617743,183.62,183.56,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755715866667,3.42617743,183.62,183.57,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755715866868,2.86,183.66,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715867263,2.86,183.66,183.61,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755715867666,2.86,183.65,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715867865,2.86,183.64,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715868367,2.86,183.63,183.59,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755715868571,2.86,183.63,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715868765,2.86,183.63,183.6,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755715868970,140.7,183.67,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715869369,137.84,183.67,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755715869767,2.86,183.66,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755715870567,2.86,183.65,183.61,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755715870762,2.86,183.65,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715872072,2.86,183.65,183.58,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755715872478,2.86,183.65,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715873075,2.86,183.65,183.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715873574,2.86,183.65,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715874871,2.86,183.65,183.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715875067,137.84,183.67,183.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715875272,137.84,183.67,183.62,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755715875479,137.84,183.67,183.54,5.39847238]
["bitfinex-derivatives","SOLF0:USTF0",1755715875779,137.84,183.67,183.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715876172,137.84,183.67,183.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715876979,2.86,183.7,183.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715877183,2.86,183.7,183.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715877381,2.86,183.7,183.62,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755715877675,2.86,183.7,183.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715877882,2.86,183.7,183.67,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755715878274,138.6,183.72,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715879180,141.46,183.72,183.68,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755715879381,2.86,183.71,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715880175,2.86,183.71,183.67,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755715880380,2.86,183.71,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715880582,2.86,183.71,183.67,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755715880778,2.86,183.71,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715880978,138.6,183.72,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715881681,138.6,183.72,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755715881978,141.46,183.72,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715882280,141.46,183.72,183.65,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755715882884,2.86,183.71,183.63,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755715883185,2.86,183.71,183.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755715884984,2.86,183.71,183.65,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755715885484,2.86,183.7,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755715886188,141.39,183.72,183.67,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755715886793,141.39,183.72,183.68,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755715886990,141.39,183.72,183.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715887477,141.39,183.72,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715887881,2.79,183.71,183.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715888181,138.6,183.72,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715888182,2.79,183.68,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715888583,2.79,183.71,183.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715889081,139.5,183.73,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755715889279,142.29,183.73,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755715889685,142.29,183.73,183.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715890186,139.5,183.73,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715891185,142.29,183.73,183.7,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755715892088,142.29,183.73,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755715892294,2.79,183.77,183.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715894390,366.06,183.79,183.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715894997,2.79,183.78,183.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715895493,366.06,183.79,183.73,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755715895795,2.79,183.78,183.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715895990,2.79,183.78,183.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715896192,2.79,183.76,183.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715896997,2.79,183.76,183.69,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755715897288,2.79,183.76,183.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715898397,366.06,183.79,183.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715898695,2.79,183.78,183.74,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755715900497,2.79,183.78,183.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715900998,5.41884105,183.77,183.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715901299,2.79,183.77,183.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715901995,2.79,183.77,183.63,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1755715902203,2.79,183.77,183.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715902390,366.06,183.79,183.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715903597,2.79,183.78,183.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715904004,2.79,183.78,183.72,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755715904192,2.68470744,183.77,183.72,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755715904391,2.79,183.76,183.72,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755715904591,2.79,183.76,183.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715905197,2.79,183.76,183.72,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755715905697,2.79,183.78,183.72,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755715905898,2.79,183.76,183.72,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755715906100,2.79,183.75,183.72,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755715908002,3.4220741,183.78,183.73,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755715908303,2.79,183.77,183.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715908506,2.79,183.77,183.74,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755715908802,2.79,183.77,183.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715910701,2.79,183.74,183.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715910904,141.21,183.74,183.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715912805,141.21,183.74,183.7,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755715913409,2.79,183.73,183.68,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755715913610,138.42,183.74,183.68,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755715913805,2.79,183.72,183.68,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755715914012,138.42,183.74,183.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715914707,2.79,183.8,183.74,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755715914911,141.08308551,183.79,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715915107,138.4,183.79,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755715915311,138.4,183.79,183.76,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755715915509,141.19,183.79,183.76,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755715915913,3.4220741,183.81,183.77,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755715916108,2.83,183.81,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715917315,2.83,183.8,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715917703,2.83,183.8,183.77,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755715917908,2.83,183.8,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715918205,365.76,183.84,183.69,7.51338642]
["bitfinex-derivatives","SOLF0:USTF0",1755715918402,2.68637252,183.83,183.72,5.38922777]
["bitfinex-derivatives","SOLF0:USTF0",1755715918605,2.68637252,183.83,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715918807,5.51637252,183.83,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715919003,2.83,183.83,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715919613,2.83,183.83,183.81,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755715920010,2.83,183.83,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715920212,138.62,183.84,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715920406,141.45,183.84,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715920713,2.83,183.83,183.79,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755715921104,138.62,183.84,183.79,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755715921307,2.83,183.82,183.79,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755715921516,2.83,183.83,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715921917,138.62,183.84,183.78,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755715922119,2.83,183.81,183.78,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755715922519,2.83,183.83,183.79,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755715922718,2.83,183.82,183.79,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755715923320,2.83,183.83,183.7,4.53338642]
["bitfinex-derivatives","SOLF0:USTF0",1755715923521,2.83,183.83,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715924320,2.83,183.83,183.77,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755715924522,2.83,183.83,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715924823,2.83,183.83,183.77,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755715925217,2.83,183.83,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715925924,2.83,183.83,183.76,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755715926322,2.83,183.81,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715926528,2.68493368,183.8,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715926921,2.83,183.79,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715927322,2.83,183.79,183.73,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755715927827,2.83,183.77,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715928023,141.15,183.77,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715929434,138.32,183.77,183.72,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755715929629,2.83,183.76,183.72,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755715929831,2.83,183.76,183.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715930030,2.83,183.76,183.72,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755715930232,2.83,183.75,183.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715931325,2.83,183.75,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715931734,2.83,183.75,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755715932035,2.83,183.75,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715932428,2.83,183.75,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755715932837,2.83,183.75,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715933136,2.83,183.75,183.69,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755715933736,2.83,183.74,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755715934036,2.83,183.72,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715935330,2.83,183.72,183.68,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755715935636,2.83,183.72,183.61,6.06591205]
["bitfinex-derivatives","SOLF0:USTF0",1755715935637,2.83,183.71,183.62,4.53338642]
["bitfinex-derivatives","SOLF0:USTF0",1755715936226,2.83,183.71,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755715936429,2.83,183.7,183.62,4.53338642]
["bitfinex-derivatives","SOLF0:USTF0",1755715937027,2.83,183.69,183.65,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755715937439,2.83,183.72,183.65,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755715937635,2.68997221,183.71,183.65,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755715937838,2.83,183.72,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715938037,2.83,183.72,183.61,7.51338642]
["bitfinex-derivatives","SOLF0:USTF0",1755715938437,2.83,183.69,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755715938836,3.42507805,183.7,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715939043,2.83,183.66,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715939342,2.83,183.66,183.6,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755715939536,2.83,183.66,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715940441,3.42507805,183.67,183.61,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755715940743,2.83,183.66,183.61,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755715941042,2.83,183.64,183.61,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755715941638,3.42507805,183.67,183.61,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755715941838,2.83,183.63,183.6,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755715942040,2.83,183.63,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715942246,2.83,183.63,183.6,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755715945941,3.42507805,183.64,183.59,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755715946146,2.97,183.6,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715946537,2.97,183.6,183.57,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755715946742,2.97,183.59,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755715946939,2.97,183.59,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715947744,3.42507805,183.61,183.48,4.56725644]
["bitfinex-derivatives","SOLF0:USTF0",1755715947745,2.97,183.58,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715948041,2.97,183.6,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715948243,2.97,183.59,183.56,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755715949041,2.97,183.58,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715949741,2.97,183.58,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715950935,2.97,183.58,183.56,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755715951141,3.42507805,183.61,183.56,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755715951741,3.42507805,183.61,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715951943,2.97,183.63,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715952340,2.97,183.63,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755715953544,2.97,183.63,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715954248,3.42507805,183.64,183.59,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755715954449,2.97,183.62,183.59,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755715954746,2.97,183.63,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715954950,138.02,183.66,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715954951,2.97,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715955145,2.97,183.57,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715955443,3.42507805,183.58,183.55,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755715955648,3.42507805,183.58,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715956054,3.42507805,183.58,183.56,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755715956251,3.42507805,183.58,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715956645,3.42507805,183.58,183.56,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755715956845,3.42507805,183.58,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715957552,3.42507805,183.61,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715957852,2.97,183.61,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715958150,2.97,183.61,183.58,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755715958351,3.42507805,183.6,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715958953,2.97,183.57,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715959351,2.97,183.57,183.55,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755715959946,2.97,183.57,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715960544,3.42507805,183.6,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715961753,6.39507805,183.63,183.5,6.36507805]
["bitfinex-derivatives","SOLF0:USTF0",1755715962049,6.39507805,183.63,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715962244,2.97,183.62,183.59,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755715962456,141.40507805,183.65,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715963350,2.97,183.64,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715963747,2.97,183.64,183.61,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755715963944,144.37507805,183.65,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715964749,144.37507805,183.65,183.59,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755715965446,2.97,183.64,183.58,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755715965851,2.97,183.64,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715966158,2.97,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715967251,2.97,183.61,183.55,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755715967452,2.97,183.58,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715967753,2.97,183.58,183.53,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755715967948,2.97,183.57,183.53,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755715968456,2.97,183.57,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715968651,3.42507805,183.59,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715969559,6.39507805,183.59,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715970258,6.39507805,183.59,183.48,3.42507805]
["bitfinex-derivatives","SOLF0:USTF0",1755715970452,2.97,183.58,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715970955,2.97,183.58,183.54,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755715971148,2.97,183.57,183.54,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755715971352,2.97,183.57,183.54,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755715971548,3.42507805,183.6,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715971755,6.39507805,183.6,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715972058,6.39507805,183.6,183.54,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755715972359,6.39507805,183.6,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715972562,2.97,183.6,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715972760,6.39507805,183.6,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715973259,2.97,183.59,183.55,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755715973461,2.97,183.58,183.55,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755715974959,2.97,183.58,183.56,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755715975654,3.42507805,183.62,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715975855,2.96,183.64,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715976056,2.68031503,183.63,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755715976251,2.68031503,183.63,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715976450,143.90507805,183.65,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715976655,2.68261505,183.64,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715977750,2.68261505,183.64,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755715978161,2.96,183.63,183.59,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755715978360,6.38507805,183.62,183.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715978666,2.96,183.66,183.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715978960,2.68538372,183.65,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715979156,137.5,183.67,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715979462,2.96,183.75,183.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715979653,2.68781899,183.74,183.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715979858,2.68781899,183.74,183.67,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755715980361,2.68781899,183.74,183.68,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755715980752,2.68781899,183.74,183.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715981467,6.38507805,183.79,183.66,3.42507805]
["bitfinex-derivatives","SOLF0:USTF0",1755715981468,2.68781899,183.73,183.72,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755715981653,2.68781899,183.76,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755715981858,2.68781899,183.75,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755715982059,2.68781899,183.74,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755715982362,6.38507805,183.79,183.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715982363,2.96,183.79,183.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715982565,2.68794608,183.78,183.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715983163,2.96,183.79,183.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715983360,2.68663137,183.78,183.75,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755715984168,5.64663137,183.78,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715984362,2.68663137,183.77,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715984659,2.68663137,183.77,183.72,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755715984864,2.68663137,183.77,183.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715985054,2.96,183.78,183.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715985259,2.68222548,183.77,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755715985661,2.68222548,183.77,183.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715985870,2.96,183.76,183.7,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755715986661,2.96,183.76,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755715986866,2.96,183.76,183.71,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755715987263,2.96,183.76,183.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715987764,2.96,183.79,183.7,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755715988066,2.6798278,183.78,183.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715988565,2.96,183.79,183.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715988763,140.38,183.79,183.69,3.42507805]
["bitfinex-derivatives","SOLF0:USTF0",1755715988960,140.38,183.79,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715989165,137.42,183.79,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715989670,137.42,183.79,183.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715989968,2.96,183.83,183.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715990669,137.4,183.86,183.79,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755715991772,371.87472478,183.93,183.8,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755715991972,371.87472478,183.93,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715991973,2.96,183.91,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715992167,2.6740035,183.9,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715992469,2.96,183.89,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715992966,2.96,183.89,183.82,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755715993168,2.96,183.89,183.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715993974,2.96,183.89,183.82,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755715994172,2.96,183.89,183.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715994470,137.36,183.91,183.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715997469,140.32,183.91,183.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715997972,140.32,183.91,183.86,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755715998478,2.96,183.9,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715998968,2.96,183.9,183.84,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755715999370,2.96,183.9,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755715999773,2.96,183.9,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755715999978,2.96,183.9,183.84,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755716000377,2.96,183.9,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716000878,2.96,183.9,183.83,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755716002370,2.96,183.9,183.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716002574,2.96,183.9,183.81,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755716003385,2.96,183.9,183.8,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755716003576,2.96,183.9,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716003878,2.96,183.9,183.81,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755716004469,2.96,183.9,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716005480,2.96,183.9,183.82,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755716005681,2.96,183.9,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716005878,2.96,183.9,183.81,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755716006191,2.96,183.9,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716006480,2.96,183.9,183.81,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755716006872,2.96,183.9,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716008383,2.96,183.9,183.8,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755716009181,2.96,183.9,183.79,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755716009379,2.96,183.9,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716009581,137.36,183.91,183.71,16.27332146]
["bitfinex-derivatives","SOLF0:USTF0",1755716009582,5.38772146,183.88,183.71,16.27332146]
["bitfinex-derivatives","SOLF0:USTF0",1755716009782,2.99,183.87,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716010276,2.99,183.87,183.79,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755716011578,2.99,183.87,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716012283,6.4091806,183.87,183.79,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755716012585,6.4091806,183.87,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716012784,6.4091806,183.87,183.8,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755716012979,2.99,183.94,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716013180,140.21,183.94,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716013481,140.21,183.94,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716013783,140.21,183.94,183.87,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755716013980,140.21,183.94,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716014179,2.99,183.94,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716014379,125.56929474,183.95,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716014582,503.08,183.93,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716015179,506.07,183.93,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716015377,2.99,183.92,183.81,6.3091806]
["bitfinex-derivatives","SOLF0:USTF0",1755716015582,2.99,183.9,183.84,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755716016087,2.99,183.9,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716017387,2.99,183.9,183.82,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755716017686,2.99,183.9,183.77,3.4191806]
["bitfinex-derivatives","SOLF0:USTF0",1755716017889,2.99,183.87,183.81,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755716018090,137.2,183.86,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716018294,3.4191806,183.85,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716019093,3.4191806,183.85,183.78,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755716019292,3.4191806,183.85,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716020889,3.4191806,183.85,183.78,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755716021391,3.4191806,183.85,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716021590,5.65041741,183.84,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716021788,3.4191806,183.82,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716022193,3.4191806,183.82,183.75,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755716022685,3.4191806,183.82,183.74,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755716022886,6.4091806,183.82,183.74,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755716023087,2.66684264,183.81,183.74,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755716023689,2.66684264,183.81,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716023993,2.66684264,183.81,183.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716024388,2.66684264,183.81,183.78,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755716024585,2.66684264,183.81,183.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716024790,137.18,183.82,183.77,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755716024992,2.67158736,183.81,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716025184,137.18,183.82,183.73,3.4191806]
["bitfinex-derivatives","SOLF0:USTF0",1755716025492,5.66175196,183.81,183.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716025686,2.67175196,183.8,183.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716025891,2.67175196,183.8,183.74,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755716026391,2.67175196,183.8,183.77,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755716026595,2.67175196,183.8,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716027492,2.67175196,183.8,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716028298,2.67175196,183.8,183.77,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755716029396,2.67175196,183.8,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716030092,137.18,183.81,183.77,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755716030298,2.676197,183.8,183.77,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755716030494,2.676197,183.8,183.7,3.4191806]
["bitfinex-derivatives","SOLF0:USTF0",1755716030696,2.676197,183.8,183.75,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755716031200,2.676197,183.8,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716031400,2.676197,183.8,183.76,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755716032897,2.676197,183.8,183.77,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755716033298,2.676197,183.8,183.76,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755716033498,2.99,183.79,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716033903,2.99,183.79,183.73,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755716035902,2.99,183.79,183.72,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755716036503,2.99,183.79,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716036911,2.99,183.79,183.74,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755716037299,3.4191806,183.8,183.67,3.4191806]
["bitfinex-derivatives","SOLF0:USTF0",1755716037300,3.01,183.78,183.67,3.4191806]
["bitfinex-derivatives","SOLF0:USTF0",1755716037505,3.01,183.78,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716038711,3.01,183.78,183.72,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755716039108,3.01,183.78,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716039315,3.01,183.78,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716039614,3.01,183.77,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716040013,3.01,183.77,183.71,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755716040414,3.01,183.77,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716040617,3.01,183.76,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755716040804,3.01,183.74,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716041008,3.01,183.76,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716041219,3.01,183.76,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716041515,3.01,183.73,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716041717,3.01,183.73,183.67,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755716042019,3.01,183.73,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716042405,3.01,183.72,183.68,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755716042609,3.01,183.72,183.68,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755716043116,6.01472478,183.83,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716043416,3.01,183.84,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716043605,3.01,183.84,183.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716043809,3.01,183.84,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716044416,3.01,183.88,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716044717,3.01,183.86,183.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716045113,6.4291806,183.89,183.84,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755716045320,3.01,183.89,183.8,3.4191806]
["bitfinex-derivatives","SOLF0:USTF0",1755716045621,138.3,183.91,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755716046008,138.3,183.91,183.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716046306,372.2891806,183.93,183.75,6.06591205]
["bitfinex-derivatives","SOLF0:USTF0",1755716046307,365.86,183.93,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716046712,141.45,183.97,183.9,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755716047010,2.67852358,183.96,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716047210,2.67852358,183.96,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755716047412,2.67852358,183.96,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716047812,2.67852358,183.96,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755716048012,2.67852358,183.96,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716048617,3.01,183.95,183.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716049716,3.01,183.95,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755716050124,3.01,183.95,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716051218,3.01,183.95,183.82,5.38205057]
["bitfinex-derivatives","SOLF0:USTF0",1755716051219,3.01,183.95,183.9,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755716051421,3.01,183.95,183.9,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755716051620,3.01,183.95,183.9,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755716051821,3.01,183.95,183.91,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755716052121,3.01,183.95,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716052320,138.44,183.97,183.89,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755716052622,3.01,183.96,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716052821,3.01,183.96,183.86,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755716053116,3.01,183.96,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716053322,3.01,183.96,183.89,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755716053620,3.01,183.96,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716054821,3.01,183.96,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755716055021,3.01,183.96,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716056522,3.01,183.96,183.88,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755716056820,3.01,183.96,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716057014,3.01,183.96,183.89,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755716057420,3.01,183.96,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755716057621,3.01,183.96,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716058323,3.01,183.96,183.9,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755716058523,3.01,183.96,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716059424,3.01,183.96,183.88,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755716060515,3.01,183.96,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755716061426,3.01,183.96,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716062128,3.01,183.96,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755716063421,3.01,183.96,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755716064226,3.01,183.96,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755716064919,3.01,183.96,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755716065623,3.01,183.96,183.88,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755716066425,2.84,183.94,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716066622,2.84,183.94,183.82,3.41582994]
["bitfinex-derivatives","SOLF0:USTF0",1755716066832,2.84,183.94,183.86,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755716067624,2.84,183.94,183.85,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755716067825,3.41582994,183.92,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716068027,2.84,183.88,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716068928,2.84,183.88,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716070731,2.84,183.87,183.82,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755716071337,2.84,183.87,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716072335,2.84,183.87,183.83,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1755716073229,3.41582994,183.89,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716073531,6.25582994,183.92,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716073729,6.25582994,183.92,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755716073936,6.25582994,183.92,183.87,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1755716074140,2.84,183.92,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716075026,2.84,183.92,183.88,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755716076435,2.84,183.92,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716077933,2.84,183.91,183.87,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1755716078334,2.84,183.91,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716079638,2.84,183.9,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716080239,3.41582994,183.93,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716080725,140.63582994,183.94,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716081139,140.63582994,183.94,183.86,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755716081341,140.63582994,183.94,183.86,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755716083439,140.63582994,183.94,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755716083744,140.63582994,183.94,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716083945,2.84,183.93,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716084342,137.22,183.94,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716084842,137.22,183.94,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716085152,137.22,183.94,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716085947,137.22,183.94,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716086137,2.84,183.98,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716086339,2.84,183.98,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716086645,3.41582994,184.01,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716086646,2.84,183.97,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716087748,2.84,183.97,183.92,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755716087948,2.84,183.97,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716090445,2.84,183.97,183.93,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755716090950,2.84,183.97,183.93,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755716091151,2.84,183.97,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755716091450,2.84,183.97,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716091650,2.84,183.97,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716091856,140.53582994,184.01,183.88,3.41582994]
["bitfinex-derivatives","SOLF0:USTF0",1755716091857,140.53582994,184.01,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716092152,5.48726653,184.0,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716092353,2.64726653,183.99,183.91,3.41582994]
["bitfinex-derivatives","SOLF0:USTF0",1755716092551,368.54,184.03,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716092747,2.64741942,184.02,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716093448,2.64741942,184.02,183.96,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755716093751,2.64644492,184.01,183.96,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755716094052,5.48644492,184.0,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716094245,2.84,184.0,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716094747,2.84,183.99,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716095352,2.84,183.99,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716095852,2.84,183.99,183.91,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755716096749,2.64402078,183.98,183.91,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755716097146,2.9,183.97,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716097452,2.9,183.97,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716097751,6.31582994,183.95,183.88,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755716097947,6.31582994,183.95,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716098146,6.31582994,183.95,183.87,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1755716098645,6.31582994,183.95,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716099550,6.31582994,183.95,183.87,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1755716099946,3.41582994,183.95,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716100151,2.9,183.94,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716100353,2.9,183.91,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716100652,2.9,183.9,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716100846,3.41582994,183.92,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716101047,2.9,183.91,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716101247,2.9,183.9,183.85,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755716101447,2.9,183.9,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716103457,3.41582994,183.92,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716103653,2.9,183.91,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716104462,2.9,183.91,183.87,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755716104653,6.01472478,183.99,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716104956,6.31582994,183.97,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716105157,2.64314881,183.96,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755716105359,2.64314881,183.96,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716105754,3.41582994,183.97,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716105952,137.06,183.99,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716106154,2.64429261,183.98,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716106356,2.64429261,183.98,183.92,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755716107759,2.6428783,183.97,183.92,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755716107960,137.06,183.99,183.92,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755716108158,2.6428783,183.98,183.93,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755716108356,5.5428783,183.98,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716108561,2.9,183.98,183.86,7.95261643]
["bitfinex-derivatives","SOLF0:USTF0",1755716108761,2.9,183.98,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716109057,2.9,183.98,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716109262,3.41582994,183.97,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716109962,3.41582994,183.97,183.9,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755716110161,3.41582994,183.97,183.9,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1755716110662,3.41582994,183.97,183.91,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755716110959,3.41582994,183.97,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716111864,2.9,183.98,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716113362,2.9,183.98,183.94,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1755716114357,2.9,183.98,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716114766,2.9,183.98,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716115765,2.9,183.97,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716116063,2.9,183.97,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716116761,2.9,183.97,183.9,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755716117155,3.41582994,183.94,183.85,4.53678649]
["bitfinex-derivatives","SOLF0:USTF0",1755716117363,6.31582994,183.94,183.86,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755716117558,6.31582994,183.94,183.86,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755716118063,6.31582994,183.94,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716119562,137.06,183.99,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716119861,3.41582994,183.97,183.86,10.87261643]
["bitfinex-derivatives","SOLF0:USTF0",1755716120065,3.41582994,183.97,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716120259,3.41582994,183.97,183.87,4.53678649]
["bitfinex-derivatives","SOLF0:USTF0",1755716120459,3.41582994,183.97,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755716120660,3.41582994,183.97,183.9,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755716121162,3.41582994,183.97,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755716121561,3.41582994,183.97,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716122365,137.0,183.99,183.91,7.45678649]
["bitfinex-derivatives","SOLF0:USTF0",1755716122565,137.0,183.99,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716122872,137.0,183.99,183.93,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755716123170,137.0,183.99,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716124773,137.0,183.99,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755716125074,137.0,183.99,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716125271,137.0,183.99,183.92,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755716125765,137.0,183.99,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716126074,3.03,183.98,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716127273,3.03,183.98,183.91,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755716129473,3.03,183.98,183.92,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755716129780,3.03,183.98,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716130970,3.03,183.98,183.92,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755716131276,3.03,184.01,183.9,4.53678649]
["bitfinex-derivatives","SOLF0:USTF0",1755716131483,139.60666933,184.0,183.95,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755716131777,2.64666933,183.99,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716132378,5.67666933,183.99,183.89,4.53678649]
["bitfinex-derivatives","SOLF0:USTF0",1755716132676,3.03,183.99,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716133476,3.03,183.99,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716134075,2.64530579,183.98,183.91,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1755716134380,3.03,183.97,183.91,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1755716134580,3.03,183.97,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716135479,3.03,183.97,183.91,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1755716135880,3.03,183.97,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716136079,3.03,183.97,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716136980,2.64416473,183.96,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755716137683,2.64416473,183.96,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755716137978,3.03,183.95,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716138185,2.64416473,183.94,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716138578,3.41582994,183.93,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716138883,3.41582994,183.95,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716139085,6.44582994,183.95,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716139280,6.44582994,183.95,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755716139879,6.44582994,183.95,183.88,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755716140886,6.44582994,183.95,183.89,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755716141791,6.44582994,183.95,183.89,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755716142179,6.44582994,183.95,183.85,4.53678649]
["bitfinex-derivatives","SOLF0:USTF0",1755716142180,6.44582994,183.95,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755716142390,6.44582994,183.95,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716143086,6.44582994,183.95,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716143491,3.03,183.94,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716143991,3.03,183.94,183.86,4.53678649]
["bitfinex-derivatives","SOLF0:USTF0",1755716144181,3.03,183.94,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716144588,3.03,183.94,183.85,4.53678649]
["bitfinex-derivatives","SOLF0:USTF0",1755716144792,3.03,183.88,183.81,4.53678649]
["bitfinex-derivatives","SOLF0:USTF0",1755716144993,3.03,183.88,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716144994,3.41582994,183.86,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716145381,3.41582994,183.86,183.8,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755716145585,3.41582994,183.86,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716147294,6.44582994,183.86,183.8,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1755716148098,6.44582994,183.86,183.81,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755716148496,3.03,183.85,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716150496,3.03,183.92,183.77,7.95261643]
["bitfinex-derivatives","SOLF0:USTF0",1755716150697,6.44582994,183.92,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716151694,6.44582994,183.92,183.86,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755716152405,6.44582994,183.92,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755716152598,3.41582994,183.92,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755716152801,3.03,183.91,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716153104,3.03,183.91,183.85,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1755716153307,3.03,183.91,183.79,4.53678649]
["bitfinex-derivatives","SOLF0:USTF0",1755716153606,6.44582994,183.89,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716154099,6.44582994,183.89,183.83,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755716155399,6.44582994,183.89,183.82,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1755716155799,6.44582994,183.89,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716156199,3.41582994,183.86,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716156595,3.41582994,183.86,183.8,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755716157201,6.01472478,184.01,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716157499,6.01472478,184.09,183.96,3.41582994]
["bitfinex-derivatives","SOLF0:USTF0",1755716157695,3.0,184.09,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716157897,8.94101067,184.12,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716157898,6.41582994,184.05,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716158700,3.41582994,184.03,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716159305,3.41582994,184.03,183.95,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755716159499,3.41582994,184.03,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716160107,3.41582994,184.03,183.96,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755716160408,3.41582994,184.03,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716161508,3.41582994,184.03,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755716161999,3.41582994,184.03,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716162196,3.41582994,184.03,183.95,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755716164210,3.41582994,184.03,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716164909,3.0,184.02,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716165415,6.41582994,184.0,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716166810,3.41582994,184.0,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716167009,6.41582994,183.97,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716170419,3.0,183.96,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716170824,3.0,183.96,183.87,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1755716171015,3.41582994,183.94,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716171215,3.0,183.93,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716174212,3.0,183.93,183.85,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755716174530,3.0,183.93,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716174716,3.0,183.93,183.86,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755716175425,3.0,183.93,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716175819,3.0,183.93,183.85,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755716176120,3.41582994,183.91,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716176521,3.0,183.93,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716177414,365.34,183.99,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716177612,6.41582994,183.95,183.89,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755716178317,3.41582994,183.94,183.89,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755716178513,3.0,183.93,183.89,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755716178915,6.41582994,183.97,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716179121,3.0,183.97,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716179422,3.0,183.97,183.91,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755716181018,3.0,183.97,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716181726,3.0,183.97,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755716181923,3.41582994,183.95,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755716182227,3.0,183.94,183.88,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755716183126,3.0,183.94,183.87,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1755716184026,3.0,183.94,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716184622,3.0,183.94,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755716185530,140.34,183.94,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755716186037,140.34,183.94,183.88,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755716186627,140.34,183.94,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755716187023,137.24,183.93,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755716191235,137.24,183.93,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716191236,3.41582994,183.94,183.88,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755716191435,2.96,183.92,183.88,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755716192134,3.41582994,183.94,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716192336,2.96,183.96,183.81,4.55441675]
["bitfinex-derivatives","SOLF0:USTF0",1755716192337,2.96,183.96,183.84,7.45441675]
["bitfinex-derivatives","SOLF0:USTF0",1755716192538,2.96,183.96,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716192739,2.96,183.96,183.9,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755716193234,2.96,183.96,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755716193538,2.96,183.95,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716195151,2.96,183.95,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755716195338,2.96,183.95,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716195537,2.96,183.94,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716195839,2.96,183.94,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755716196035,2.96,183.94,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716197449,2.96,183.94,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755716197843,2.96,183.94,183.9,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1755716198146,2.96,183.94,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716199341,136.98,183.95,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716199545,139.94,183.95,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716200141,2.96,183.95,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716200349,136.98,183.94,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716200545,136.98,183.94,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716200946,136.98,183.94,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755716201149,136.98,183.94,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716201450,136.98,183.95,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716201649,136.98,183.95,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716201851,3.41582994,183.98,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716202055,136.98,183.97,183.93,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755716202257,136.98,183.97,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716202556,2.96,183.94,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716203257,2.96,183.94,183.87,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1755716203450,2.96,183.94,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716204154,2.96,183.91,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716204454,2.96,183.9,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716204647,2.96,183.89,183.83,4.55441675]
["bitfinex-derivatives","SOLF0:USTF0",1755716204849,6.37582994,183.88,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716205052,136.98,183.87,183.84,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755716205248,136.98,183.87,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716205954,3.41582994,183.88,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716206151,143.35582994,183.88,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716207344,143.35582994,183.88,183.81,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1755716207556,143.35582994,183.88,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716208653,2.96,183.84,183.78,86.04266518]
["bitfinex-derivatives","SOLF0:USTF0",1755716209247,2.96,183.84,183.79,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755716209449,2.96,183.84,183.78,86.04266518]
["bitfinex-derivatives","SOLF0:USTF0",1755716209450,6.37582994,183.85,183.78,83.14266518]
["bitfinex-derivatives","SOLF0:USTF0",1755716210044,3.41582994,183.85,183.78,83.14266518]
["bitfinex-derivatives","SOLF0:USTF0",1755716210256,2.96,183.84,183.78,83.14266518]
["bitfinex-derivatives","SOLF0:USTF0",1755716211851,2.96,183.84,183.78,88.58336518]
["bitfinex-derivatives","SOLF0:USTF0",1755716212959,137.0,183.83,183.78,88.58336518]
["bitfinex-derivatives","SOLF0:USTF0",1755716213258,139.96,183.83,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716213654,137.0,183.83,183.78,83.14266518]
["bitfinex-derivatives","SOLF0:USTF0",1755716213851,2.96,183.81,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716214567,137.0,183.83,183.78,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755716214956,137.0,183.83,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716215457,2.96,183.84,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716215656,139.96,183.84,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716216456,137.0,183.84,183.73,4.55441675]
["bitfinex-derivatives","SOLF0:USTF0",1755716216760,139.97,183.84,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716216957,137.0,183.83,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716217564,137.0,183.83,183.78,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755716217761,139.97,183.83,183.78,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755716217961,2.97,183.82,183.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716218361,6.38582994,183.82,183.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716218554,6.38582994,183.82,183.76,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755716218751,6.38582994,183.82,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716219564,6.38582994,183.82,183.75,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1755716219764,143.40582994,183.82,183.75,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1755716219960,143.40582994,183.82,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716220567,143.40582994,183.82,183.77,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755716220767,137.02,183.82,183.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716221066,2.97,183.81,183.72,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755716221267,3.41582994,183.78,183.72,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755716221564,3.41582994,183.78,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716221765,2.97,183.76,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716221968,2.97,183.75,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716223063,3.41582994,183.78,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716223365,140.43582994,183.81,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716223667,140.43582994,183.81,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716224068,140.43582994,183.81,183.75,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1755716224268,2.97,183.82,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716224466,137.0,183.84,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716224662,2.97,183.83,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716224968,3.41582994,183.82,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716225467,2.97,183.81,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716225967,139.99,183.81,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716227568,139.99,183.81,183.76,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755716227769,2.97,183.8,183.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716228170,137.02,183.81,183.75,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755716228469,2.97,183.79,183.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716228870,2.97,183.79,183.74,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755716229171,2.97,183.78,183.74,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755716229971,2.97,183.78,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716230473,2.97,183.78,183.71,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755716230770,2.97,183.78,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716231166,139.99,183.78,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716231474,137.02,183.77,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716231670,2.97,183.78,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716231865,137.02,183.77,183.71,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755716232671,2.97,183.75,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716232877,3.41582994,183.76,183.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716233079,137.02,183.77,183.71,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755716233267,137.02,183.77,183.71,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755716233466,137.02,183.77,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716233666,137.02,183.77,183.71,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755716233877,137.02,183.77,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716234070,3.41582994,183.76,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716234276,2.97,183.75,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716234470,3.41582994,183.76,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716234674,2.97,183.75,183.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716234975,3.41582994,183.73,183.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716235176,6.38582994,183.73,183.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716235572,2.97,183.72,183.65,0.94628217]
["bitfinex-derivatives","SOLF0:USTF0",1755716236468,2.97,183.72,183.66,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755716236873,6.38582994,183.72,183.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716237879,2.97,183.71,183.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716238179,6.38582994,183.69,183.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716238473,6.38582994,183.69,183.6,0.94754469]
["bitfinex-derivatives","SOLF0:USTF0",1755716238474,2.97,183.68,183.6,0.94754469]
["bitfinex-derivatives","SOLF0:USTF0",1755716238678,3.41582994,183.66,183.6,0.94754469]
["bitfinex-derivatives","SOLF0:USTF0",1755716239076,3.41582994,183.67,183.6,0.94754469]
["bitfinex-derivatives","SOLF0:USTF0",1755716239278,3.41582994,183.67,183.6,6.39354469]
["bitfinex-derivatives","SOLF0:USTF0",1755716239477,3.41582994,183.67,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716239976,2.97,183.68,183.63,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1755716240170,2.97,183.68,183.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716240777,2.97,183.68,183.62,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755716241382,2.97,183.68,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755716241582,2.97,183.67,183.63,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755716241784,6.38582994,183.69,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716242285,6.38582994,183.69,183.65,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755716242484,6.38582994,183.69,183.65,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1755716243086,2.97,183.68,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716243478,2.97,183.68,183.61,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755716244393,2.97,183.68,183.6,0.94754469]
["bitfinex-derivatives","SOLF0:USTF0",1755716244394,3.41582994,183.66,183.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716244579,6.38582994,183.66,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716244878,6.38582994,183.66,183.61,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755716245088,6.38582994,183.66,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755716245784,6.38582994,183.66,183.56,119.97635769]
["bitfinex-derivatives","SOLF0:USTF0",1755716245785,2.97,183.66,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716246178,3.0,183.7,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716246588,3.0,183.7,183.63,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755716247086,3.0,183.7,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716248986,3.0,183.7,183.64,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755716249286,3.0,183.7,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716249676,3.0,183.7,183.63,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755716249887,3.0,183.7,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716250090,3.0,183.67,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716251487,3.41582994,183.68,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716251793,6.41582994,183.68,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716252086,6.41582994,183.68,183.62,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755716255590,6.41582994,183.68,183.63,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755716255890,3.0,183.67,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716257685,3.41582994,183.7,183.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716257994,140.47582994,183.7,183.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716258379,140.47582994,183.7,183.57,3.41582994]
["bitfinex-derivatives","SOLF0:USTF0",1755716258584,140.47582994,183.7,183.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716258788,3.0,183.69,183.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716259587,3.0,183.66,183.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716259789,3.0,183.66,183.6,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755716259989,3.0,183.66,183.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716260690,3.0,183.66,183.59,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755716260891,3.0,183.66,183.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716261485,3.41582994,183.67,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716261791,6.41582994,183.67,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716262091,3.0,183.66,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716262490,3.0,183.66,183.62,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755716262884,3.41582994,183.69,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716263088,140.45582994,183.69,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716263288,140.45582994,183.69,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755716263595,143.45582994,183.69,183.64,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755716264093,3.0,183.69,183.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716264982,140.04,183.7,183.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716265188,3.0,183.69,183.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716265693,3.0,183.67,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716266894,140.04,183.7,183.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716267590,3.41582994,183.71,183.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716267996,137.02,183.72,183.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716268197,137.02,183.73,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716268584,137.02,183.73,183.66,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755716268791,137.02,183.73,183.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716268991,3.0,183.74,183.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716269393,3.0,183.74,183.7,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755716269602,3.0,183.74,183.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716270200,3.0,183.74,183.7,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755716270500,3.0,183.74,183.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716271504,3.0,183.74,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716271805,3.0,183.74,183.71,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755716272303,82.44533538,183.75,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716272606,3.0,183.78,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716274100,3.0,183.78,183.74,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755716275613,3.0,183.78,183.74,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755716276006,505.86,183.79,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716276608,502.9,183.79,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716276806,2.96,183.78,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716277909,502.9,183.79,183.73,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755716278303,2.96,183.78,183.69,6.38582994]
["bitfinex-derivatives","SOLF0:USTF0",1755716278604,2.96,183.78,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716279008,136.94,183.77,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716279312,2.96,183.76,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716280208,2.96,183.76,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755716280418,136.94,183.76,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716281609,136.92,183.77,183.73,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755716281803,139.88,183.77,183.73,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755716282006,139.88,183.77,183.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716282412,139.88,183.77,183.74,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755716282810,139.88,183.77,183.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716283009,139.88,183.77,183.73,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1755716283402,2.96,183.77,183.73,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1755716283603,139.88,183.77,183.73,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1755716283809,136.92,183.76,183.73,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1755716284012,2.96,183.77,183.73,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1755716284212,136.92,183.76,183.73,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1755716284717,136.92,183.76,183.74,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755716285814,365.9,183.79,183.75,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755716286113,136.9,183.78,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716286613,136.9,183.78,183.76,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755716287012,139.86,183.78,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716287213,139.86,183.78,183.73,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755716287513,2.96,183.77,183.73,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755716287716,136.9,183.78,183.72,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755716288014,2.96,183.76,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716288215,2.96,183.76,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716288510,2.96,183.76,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716288709,136.9,183.78,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716288710,2.96,183.77,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716288906,2.96,183.75,183.72,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755716289810,136.9,183.78,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755716289811,2.96,183.77,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755716290417,2.96,183.77,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755716290614,2.96,183.77,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716291512,3.41582994,183.75,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716291712,2.96,183.74,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716292016,2.96,183.71,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716292216,139.82,183.71,183.64,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755716292514,139.82,183.71,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716292717,3.41582994,183.69,183.62,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755716292917,2.96,183.68,183.62,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755716293119,2.96,183.68,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716294414,2.96,183.68,183.62,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755716295323,2.96,183.68,183.61,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755716296014,2.96,183.68,183.62,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755716296415,2.96,183.68,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716296416,3.41582994,183.72,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716296615,140.27582994,183.72,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716297018,140.27582994,183.72,183.66,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755716297215,2.96,183.71,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716298625,2.96,183.71,183.64,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755716299623,2.96,183.71,183.63,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755716301926,2.96,183.71,183.64,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755716303023,2.96,183.71,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755716304028,2.96,183.71,183.64,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755716304526,2.96,183.71,183.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716305621,2.96,183.71,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716306528,2.79,183.7,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755716307321,2.79,183.69,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716307522,2.79,183.69,183.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716307722,2.79,183.71,183.64,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755716308027,2.79,183.71,183.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716308228,2.79,183.71,183.64,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755716308930,2.79,183.71,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755716309228,2.79,183.71,183.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716309622,2.79,183.71,183.63,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755716310223,382.07,183.77,183.59,4.55406393]
["bitfinex-derivatives","SOLF0:USTF0",1755716310224,2.79,183.68,183.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716311621,2.79,183.68,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755716313126,2.79,183.68,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755716313326,6.20582994,183.69,183.63,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755716314630,2.79,183.68,183.64,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755716316131,2.79,183.68,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716316430,3.41582994,183.69,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755716316631,2.79,183.67,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755716316830,2.79,183.67,183.64,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755716317439,2.79,183.67,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716317632,3.41582994,183.69,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716317834,2.79,183.68,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716318329,2.79,183.67,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755716318633,3.41582994,183.69,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716318831,2.79,183.68,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716319032,2.79,183.68,183.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716319633,2.79,183.68,183.63,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755716319934,2.79,183.67,183.63,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755716320230,3.41582994,183.69,183.63,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755716320431,3.41582994,183.69,183.62,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755716320733,2.79,183.68,183.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716321128,2.79,183.68,183.61,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755716322529,2.79,183.68,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755716322735,2.79,183.68,183.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716323433,2.79,183.68,183.63,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755716323928,2.79,183.67,183.63,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755716324130,3.41582994,183.69,183.63,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755716324333,2.79,183.66,183.63,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755716324729,2.79,183.66,183.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716325335,2.79,183.66,183.62,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755716325536,2.79,183.66,183.62,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755716325730,2.79,183.68,183.62,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755716327340,2.79,183.65,183.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716327532,3.41582994,183.66,183.61,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755716327742,2.79,183.65,183.61,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755716328036,2.79,183.65,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755716328740,2.79,183.65,183.61,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755716328934,3.41582994,183.66,183.61,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755716329129,2.79,183.65,183.61,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755716329329,2.79,183.72,183.58,7.45406393]
["bitfinex-derivatives","SOLF0:USTF0",1755716329535,3.41582994,183.7,183.59,4.55406393]
["bitfinex-derivatives","SOLF0:USTF0",1755716329736,3.41582994,183.7,183.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716330035,6.20582994,183.7,183.64,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755716330235,6.20582994,183.7,183.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716330431,3.41582994,183.67,183.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716330743,6.20582994,183.67,183.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716330941,6.20582994,183.67,183.6,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755716331542,6.20582994,183.67,183.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716332741,6.20582994,183.67,183.61,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755716332942,6.20582994,183.67,183.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716333137,6.20582994,183.67,183.62,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755716333440,2.79,183.66,183.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716333638,2.79,183.65,183.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716334742,2.79,183.65,183.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716335443,3.41582994,183.67,183.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755716335640,3.41582994,183.67,183.59,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755716335641,2.79,183.64,183.59,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755716335944,2.79,183.64,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716336741,2.79,183.64,183.6,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1755716336942,2.79,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716337139,2.79,183.64,183.61,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1755716337944,2.79,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716338141,2.97,183.63,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716338341,2.97,183.65,183.58,4.55406393]
["bitfinex-derivatives","SOLF0:USTF0",1755716338541,3.41582994,183.64,183.6,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755716338741,2.97,183.62,183.6,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755716338939,3.41582994,183.65,183.61,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755716339143,2.97,183.63,183.61,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755716340343,6.38582994,183.65,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755716340647,3.41582994,183.65,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755716340844,2.97,183.64,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755716343151,3.41582994,183.65,183.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716343343,6.38582994,183.71,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716343646,2.56913469,183.7,183.66,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755716343850,2.56913469,183.7,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716344250,2.97,183.69,183.66,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755716344544,2.56913469,183.68,183.66,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755716344749,2.56913469,183.68,183.66,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1755716345341,2.56913469,183.68,183.67,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1755716345548,2.97,183.72,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716345850,5.54056622,183.71,183.68,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755716346051,2.97,183.71,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716346846,3.41582994,183.74,183.64,4.58270099]
["bitfinex-derivatives","SOLF0:USTF0",1755716347046,2.57097861,183.73,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716347859,139.59,183.75,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716348155,2.57053936,183.74,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716348548,139.57,183.75,183.66,4.58270099]
["bitfinex-derivatives","SOLF0:USTF0",1755716348752,139.57,183.75,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755716349451,2.97,183.74,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716351059,6.38582994,183.74,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716351964,6.38582994,183.74,183.67,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1755716352156,5.54028735,183.73,183.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716352357,5.54028735,183.72,183.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716352553,2.57028735,183.71,183.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716353556,2.57028735,183.71,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755716353963,2.97,183.72,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755716354363,2.57084953,183.71,183.65,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755716354566,2.57084953,183.71,183.66,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755716354858,2.97,183.7,183.66,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755716358466,2.97,183.69,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716358868,2.97,183.69,183.66,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755716360561,2.97,183.69,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716360861,2.97,183.69,183.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716361261,136.6,183.75,183.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716361262,2.97,183.67,183.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716361565,2.97,183.66,183.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716362264,2.97,183.67,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716362462,2.97,183.64,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716362862,2.97,183.64,183.6,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1755716363268,2.97,183.64,183.6,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1755716363769,2.97,183.64,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716364867,2.97,183.64,183.59,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755716365067,2.97,183.64,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716366167,2.97,183.64,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716366763,2.92,183.64,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716367569,2.92,183.63,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716367771,2.92,183.62,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716368266,2.92,183.62,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716368267,6.33582994,183.62,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716368568,3.41582994,183.61,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716368864,3.41582994,183.61,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716369064,2.92,183.6,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716369667,3.41582994,183.61,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716369868,6.33582994,183.61,183.58,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755716370171,6.33582994,183.61,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716370767,2.92,183.62,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716371572,6.01472478,183.7,183.59,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755716371766,58.9722705,185.8,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716371767,2.92,183.67,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716371966,142.52716429,183.66,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716372169,139.95582994,183.66,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755716372367,142.87582994,183.66,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716372972,2.92,183.65,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716373166,2.92,183.64,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755716373371,139.95582994,183.66,183.61,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755716373573,2.92,183.64,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716373870,2.92,183.65,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716374172,3.41582994,183.66,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755716374173,2.92,183.64,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755716374363,2.92,183.64,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716374566,6.33582994,183.64,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716374769,139.46,183.67,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716375069,142.87582994,183.67,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716376768,142.87582994,183.67,183.6,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755716376972,2.92,183.66,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716377572,2.92,183.63,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716378973,2.92,183.63,183.58,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755716379267,2.92,183.63,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716379869,2.92,183.65,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716380274,2.92,183.65,183.61,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755716380467,3.41582994,183.66,183.56,7.60270099]
["bitfinex-derivatives","SOLF0:USTF0",1755716380668,2.92,183.68,183.63,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755716380972,2.92,183.67,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716381475,2.92,183.68,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716381675,139.95582994,183.69,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716381874,2.92,183.66,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716382763,2.92,183.65,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755716382964,2.92,183.65,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716383168,2.92,183.68,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716383576,2.92,183.68,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716384173,2.92,183.68,183.62,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755716384674,2.92,183.68,183.62,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755716384875,2.92,183.67,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716386272,2.92,183.67,183.63,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755716386474,2.92,183.67,183.64,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755716386673,2.92,183.67,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716387177,2.92,183.67,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716387875,2.92,183.66,183.63,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755716389277,142.87582994,183.69,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716389579,2.92,183.67,183.64,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755716389880,139.95582994,183.69,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716390174,6.96248882,183.74,183.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716390374,16.34,183.76,183.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716390375,8.9055648,183.73,183.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716390571,2.56973486,183.72,183.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716390775,2.92,183.71,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755716391270,2.92,183.71,183.68,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755716391481,139.93582994,183.73,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755716391482,142.85582994,183.73,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755716391780,142.85582994,183.73,183.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716391980,139.93582994,183.73,183.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716392280,2.92,183.72,183.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716392676,139.93582994,183.73,183.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716392877,2.92,183.71,183.68,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755716393273,2.92,183.72,183.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716393874,139.93582994,183.73,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755716394179,139.93582994,183.73,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716394180,2.92,183.69,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716394780,2.92,183.68,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716395185,2.92,183.68,183.62,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755716395684,3.41582994,183.67,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716395988,2.94,183.66,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755716396584,2.94,183.66,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716397481,3.41582994,183.67,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716397879,2.94,183.66,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716398077,3.41582994,183.67,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716398279,6.35582994,183.67,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716398484,6.35582994,183.67,183.63,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755716398485,3.41582994,183.67,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716399092,6.35582994,183.67,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716399894,3.41582994,183.69,183.63,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755716400191,6.35582994,183.69,183.63,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755716400388,6.35582994,183.69,183.62,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755716400601,6.35582994,183.69,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716400894,2.94,183.69,183.59,3.41582994]
["bitfinex-derivatives","SOLF0:USTF0",1755716401095,3.41582994,183.72,183.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716401793,2.94,183.73,183.62,3.41582994]
["bitfinex-derivatives","SOLF0:USTF0",1755716401989,2.94,183.73,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716402183,139.91582994,183.75,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716402389,2.57168572,183.74,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716402586,136.5,183.75,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716402789,136.5,183.75,183.73,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755716402987,6.35582994,183.81,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716403194,2.57242729,183.8,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716403690,5.51242729,183.8,183.76,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1755716403995,2.94,183.8,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716404195,2.94,183.84,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716404391,6.35582994,183.82,183.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716404693,2.94,183.8,183.75,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755716404890,2.94,183.81,183.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716405994,2.94,183.78,183.66,6.06591205]
["bitfinex-derivatives","SOLF0:USTF0",1755716406289,3.41582994,183.73,183.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716406492,3.41582994,183.73,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755716406693,3.41582994,183.73,183.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716407085,3.41582994,183.73,183.67,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1755716407282,139.42,183.77,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716407487,3.41582994,183.73,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716407690,3.41582994,183.73,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716407895,136.46,183.75,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716409189,136.46,183.75,183.63,6.25582994]
["bitfinex-derivatives","SOLF0:USTF0",1755716409389,136.46,183.75,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716409693,136.46,183.75,183.7,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755716409694,2.94,183.74,183.7,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755716409997,2.94,183.73,183.7,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755716410886,136.46,183.75,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716411296,2.94,183.76,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716414894,2.94,183.76,183.72,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755716415094,2.94,183.75,183.72,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755716415494,2.94,183.73,183.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716415889,3.41582994,183.74,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716416090,2.94,183.73,183.69,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755716416294,3.41582994,183.74,183.69,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755716416491,3.41582994,183.74,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716416698,2.94,183.68,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716416897,3.41582994,183.7,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716417195,2.94,183.69,183.66,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755716417590,3.41582994,183.73,183.6,3.41582994]
["bitfinex-derivatives","SOLF0:USTF0",1755716417800,2.94,183.72,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716417994,2.94,183.69,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716418295,3.41582994,183.7,183.64,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755716418499,2.94,183.67,183.64,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755716418793,2.94,183.67,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716418794,2.94,183.66,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716418991,2.94,183.66,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716419394,2.94,183.66,183.6,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755716419997,2.94,183.64,183.61,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755716420699,2.94,183.66,183.61,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755716421093,2.94,183.64,183.61,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755716421295,2.94,183.63,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716421504,3.41582994,183.61,183.55,1.26877]
["bitfinex-derivatives","SOLF0:USTF0",1755716421701,2.94,183.6,183.55,4.10877]
["bitfinex-derivatives","SOLF0:USTF0",1755716421998,6.35582994,183.61,183.55,1.26877]
["bitfinex-derivatives","SOLF0:USTF0",1755716423200,3.41582994,183.58,183.55,6.71627]
["bitfinex-derivatives","SOLF0:USTF0",1755716423498,2.94,183.57,183.55,1.26877]
["bitfinex-derivatives","SOLF0:USTF0",1755716423899,2.94,183.57,183.55,6.71617]
["bitfinex-derivatives","SOLF0:USTF0",1755716424301,2.94,183.56,183.55,1.26877]
["bitfinex-derivatives","SOLF0:USTF0",1755716424690,2.94,183.56,183.48,0.94817721]
["bitfinex-derivatives","SOLF0:USTF0",1755716424894,2.94,183.56,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716425097,3.41582994,183.53,183.5,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755716425296,2.94,183.53,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716425496,3.41582994,183.56,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716425693,3.05,183.55,183.52,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755716425898,3.05,183.55,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716426498,6.46582994,183.55,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716427003,3.05,183.58,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716427396,3.41582994,183.56,183.51,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755716427603,3.05,183.55,183.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716427802,3.41582994,183.56,183.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716428210,3.05,183.55,183.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716428707,3.05,183.54,183.51,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755716428908,3.05,183.55,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716429307,3.05,183.55,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716430512,3.41582994,183.56,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716431219,3.41582994,183.58,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716432215,6.46582994,183.61,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716433123,138.34,183.67,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716433319,3.41582994,183.63,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716433511,3.05,183.66,183.57,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755716433718,6.46582994,183.62,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716433923,3.41582994,183.62,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716434124,3.05,183.61,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716434327,3.41582994,183.59,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716434620,3.05,183.61,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716434825,3.05,183.61,183.57,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755716435721,3.41582994,183.63,183.58,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755716435921,3.41582994,183.63,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716435922,6.46582994,183.65,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716436119,6.46582994,183.65,183.59,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755716436320,6.46582994,183.65,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716437831,3.05,183.68,183.57,6.19582994]
["bitfinex-derivatives","SOLF0:USTF0",1755716438131,3.05,183.68,183.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716439227,3.05,183.68,183.62,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755716439930,3.05,183.68,183.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716441633,3.05,183.68,183.61,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755716441833,3.41582994,183.66,183.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716442033,3.05,183.65,183.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716442237,3.05,183.65,183.59,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755716442923,3.05,183.65,183.52,3.41582994]
["bitfinex-derivatives","SOLF0:USTF0",1755716443133,3.05,183.62,183.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716443333,3.05,183.62,183.57,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755716443630,3.05,183.62,183.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716444436,3.41582994,183.6,183.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716444828,3.41582994,183.6,183.54,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755716445023,3.05,183.59,183.54,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755716445229,3.41582994,183.6,183.54,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755716445431,3.05,183.59,183.54,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755716445627,3.05,183.58,183.54,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755716445834,3.05,183.57,183.54,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755716446134,3.41582994,183.61,183.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716446632,3.05,183.68,183.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716446834,6.46582994,183.68,183.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716447135,6.46582994,183.68,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716447729,6.46582994,183.68,183.61,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755716447926,6.46582994,183.68,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716448425,6.46582994,183.68,183.61,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755716448629,6.46582994,183.68,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716448934,6.46582994,183.68,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755716449130,6.46582994,183.68,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716450634,6.46582994,183.68,183.61,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755716451234,6.46582994,183.68,183.62,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755716451941,6.46582994,183.68,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716453236,6.46582994,183.68,183.62,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755716453437,3.05,183.68,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716453638,3.05,183.71,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716453838,3.05,183.71,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716454243,3.05,183.71,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755716454941,372.24582994,183.74,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755716455842,372.24582994,183.74,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755716456148,3.03,183.73,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755716456845,369.19582994,183.74,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755716457046,3.03,183.72,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755716457242,368.81,183.74,183.7,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755716457547,3.03,183.73,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716458248,3.03,183.73,183.68,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755716458447,3.03,183.73,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716459450,3.03,183.73,183.68,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755716459750,3.03,183.73,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716460246,3.41582994,183.72,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716460452,3.03,183.71,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716460648,3.03,183.71,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716461345,3.03,183.71,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716461544,3.03,183.72,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716461852,3.03,183.72,183.66,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755716462149,3.03,183.72,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716462355,3.03,183.72,183.62,3.41582994]
["bitfinex-derivatives","SOLF0:USTF0",1755716462549,137.3,183.73,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716462844,137.3,183.73,183.56,16.96001205]
["bitfinex-derivatives","SOLF0:USTF0",1755716462845,3.03,183.78,183.73,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755716463052,3.03,183.77,183.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716463849,3.03,183.77,183.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716465351,3.41582994,183.75,183.69,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755716465546,3.03,183.73,183.69,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755716465752,3.03,183.72,183.69,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755716466254,3.03,183.72,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755716467153,3.41582994,183.75,183.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716467154,3.03,183.74,183.71,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755716467953,3.03,183.74,183.7,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755716468251,3.03,183.74,183.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716468849,3.03,183.74,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716469054,137.1,183.76,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716469055,3.03,183.71,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716469254,3.03,183.68,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716469656,3.03,183.75,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716469847,137.1,183.76,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716469848,3.41582994,183.7,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716470048,3.41582994,183.7,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716470250,3.41582994,183.7,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755716470450,3.03,183.72,183.68,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755716470654,3.03,183.71,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716470852,137.1,183.76,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716470853,3.03,183.68,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716471449,6.44582994,183.73,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716471651,6.44582994,183.73,183.61,6.41582994]
["bitfinex-derivatives","SOLF0:USTF0",1755716471947,6.44582994,183.73,183.7,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755716472556,3.03,183.72,183.69,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755716472749,3.03,183.72,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716473148,365.82,183.78,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716473149,6.44582994,183.76,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716474255,3.03,183.76,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716474453,3.03,183.76,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755716474747,3.03,183.75,183.72,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755716475451,137.04,183.77,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716475661,365.82,183.78,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716475858,502.78,183.78,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716477261,502.78,183.78,183.74,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755716477450,136.96,183.78,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716477650,136.96,183.78,183.65,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1755716477651,136.96,183.78,183.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716477851,3.03,183.81,183.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716478252,136.86,183.83,183.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716479651,3.03,183.85,183.81,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755716479862,3.03,183.85,183.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716480262,3.03,183.85,183.81,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755716480660,3.03,183.84,183.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716481153,368.85,183.88,183.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716481460,368.85,183.88,183.84,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755716481657,368.85,183.88,183.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716481858,136.8,183.89,183.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716482160,136.8,183.89,183.86,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755716483058,139.83,183.89,183.86,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755716483666,365.78,183.98,183.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716483967,3.03,183.95,183.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716484362,3.03,183.95,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755716484559,3.03,183.95,183.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716485069,3.03,183.95,183.88,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755716485262,3.03,183.95,183.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716486062,3.03,183.95,183.9,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755716486262,3.41582994,183.96,183.9,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755716486764,3.05,183.95,183.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755716487171,3.05,183.95,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755716488075,365.78,183.98,183.86,3.41582994]
["bitfinex-derivatives","SOLF0:USTF0",1755716488379,6.46582994,183.99,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716488582,6.46582994,183.99,183.92,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755716488783,6.46582994,183.99,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716489175,6.46582994,183.99,183.92,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755716489373,3.05,183.98,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716489586,3.05,183.98,183.9,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755716489880,3.05,183.98,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716490281,3.05,183.98,183.92,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755716490780,6.46582994,183.99,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755716491676,3.05,183.99,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755716491874,136.58,184.01,183.83,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1755716491875,136.58,184.01,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716492276,136.58,184.01,183.95,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755716492675,3.05,183.99,183.95,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755716493686,136.58,184.01,183.96,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755716493978,6.46582994,184.02,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716494185,3.05,184.01,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716495083,3.05,184.01,183.96,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755716495284,3.05,184.0,183.96,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755716496490,3.05,184.0,183.96,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755716496679,136.5,184.03,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716497685,136.5,184.03,183.98,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755716497887,3.05,184.02,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716498284,136.5,184.03,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716498488,139.55,184.03,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716499684,139.55,184.03,183.97,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755716499884,139.55,184.03,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716500480,3.05,184.02,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716500682,136.5,184.03,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716500683,3.41582994,183.99,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716500988,3.05,183.98,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716501491,3.05,183.98,183.92,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755716501691,3.05,183.98,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716502185,3.41582994,184.01,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716502386,3.05,184.02,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716502984,3.05,184.02,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716503289,3.05,183.99,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716504485,3.05,183.99,183.94,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755716504789,3.41582994,184.0,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716504985,3.05,184.02,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716505190,3.05,184.02,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716505484,3.05,184.02,183.93,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755716505690,3.05,183.99,183.93,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755716505890,3.05,183.99,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716506483,3.05,183.99,183.96,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755716506884,6.46582994,184.02,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716507392,6.46582994,184.02,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716507590,3.41582994,184.02,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716507780,3.05,183.98,183.88,6.34582994]
["bitfinex-derivatives","SOLF0:USTF0",1755716508191,3.05,183.98,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716508684,3.05,183.98,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716509688,3.05,184.01,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716509987,3.05,184.0,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755716510289,3.41582994,184.02,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716510290,3.05,184.02,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716510688,3.05,184.02,183.98,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755716510987,3.05,184.02,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716511383,3.05,184.01,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716511579,136.44,184.05,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716511794,139.49,184.05,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716512085,139.49,184.05,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716512685,136.44,184.05,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755716512886,139.49,184.05,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716513386,3.05,184.05,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755716513892,3.05,184.05,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716513893,3.05,184.05,184.02,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755716514086,3.05,184.09,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716514285,6.46582994,184.09,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716514482,6.46582994,184.09,184.02,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755716514885,6.46582994,184.09,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716515288,6.46582994,184.09,184.02,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755716515488,6.46582994,184.09,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716515684,6.46582994,184.09,184.02,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755716515990,6.46582994,184.09,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716517196,3.04,184.08,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716517792,3.04,184.08,184.01,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755716518189,3.04,184.08,184.0,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755716518796,3.04,184.08,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755716518994,3.04,184.05,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716519890,3.04,184.05,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755716520199,3.41582994,184.03,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716520398,3.04,184.02,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716520599,3.04,184.02,183.95,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755716520800,3.04,184.02,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716521699,3.04,184.02,183.95,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755716521889,3.04,184.02,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716522291,6.45582994,184.0,183.93,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755716522501,6.45582994,184.0,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716523102,3.41582994,184.0,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716523400,142.85582994,184.03,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716523792,3.04,184.02,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716524192,3.04,184.02,183.95,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755716525196,3.04,184.02,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716525802,3.04,184.02,183.96,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755716526908,3.04,184.02,183.97,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755716527108,3.04,184.02,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716527708,3.04,184.02,183.98,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1755716528707,366.52590921,184.1,183.89,3.41582994]
["bitfinex-derivatives","SOLF0:USTF0",1755716528708,142.83582994,184.06,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716528910,2.58880747,184.05,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716529208,5.62880747,184.05,184.01,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1755716529398,3.41582994,184.08,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716529598,5.62902782,184.07,184.03,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1755716529802,2.58902782,184.06,184.03,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1755716530507,2.58902782,184.06,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755716531306,3.04,184.07,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755716531608,2.59018024,184.06,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755716531809,3.04,184.07,184.04,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1755716532209,3.04,184.07,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716532607,3.04,184.07,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755716532806,3.04,184.07,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716534311,3.04,184.07,184.01,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1755716534512,3.04,184.07,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716535105,3.04,184.07,184.03,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755716535300,3.04,184.06,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716535705,3.04,184.06,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716535911,3.41582994,184.08,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716536114,2.58729547,184.07,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716536310,139.77582994,184.08,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716536612,3.04,184.07,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716537404,3.04,184.07,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716539009,3.04,184.07,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716539214,3.04,184.04,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716539814,3.04,184.04,184.0,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1755716540012,3.04,184.04,183.95,3.41582994]
["bitfinex-derivatives","SOLF0:USTF0",1755716540316,3.41582994,184.06,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716541117,3.41582994,184.06,184.0,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755716542317,3.41582994,184.06,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755716542513,3.04,184.05,184.01,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1755716543120,3.41582994,184.06,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716543416,3.04,184.02,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716543613,3.41582994,183.99,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755716543914,6.45582994,183.99,183.95,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755716544309,6.45582994,183.99,183.93,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755716544510,3.04,183.98,183.9,84.72124541]
["bitfinex-derivatives","SOLF0:USTF0",1755716544808,3.41582994,183.96,183.9,84.72124541]
["bitfinex-derivatives","SOLF0:USTF0",1755716545209,3.41582994,183.96,183.91,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755716545405,3.04,183.95,183.9,84.72124541]
["bitfinex-derivatives","SOLF0:USTF0",1755716545617,3.04,183.95,183.9,4.11925]
["bitfinex-derivatives","SOLF0:USTF0",1755716545813,3.04,183.95,183.91,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755716546014,3.03,184.0,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716546719,3.41582994,183.98,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716546914,3.41582994,183.98,183.95,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755716547123,3.41582994,183.98,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716547710,6.44582994,183.98,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716548220,6.44582994,183.98,183.91,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755716548625,6.44582994,183.98,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716549416,3.03,183.97,183.93,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755716549617,3.03,183.97,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716549810,3.41582994,183.98,183.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716550017,3.41582994,183.98,183.9,1.26925]
["bitfinex-derivatives","SOLF0:USTF0",1755716550018,6.44582994,183.98,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716550521,6.44582994,183.98,183.93,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755716550819,6.44582994,183.98,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716551015,3.41582994,183.98,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755716551217,3.03,183.97,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716551621,3.03,183.97,183.94,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755716552017,3.03,183.97,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716552514,3.41582994,183.98,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716552720,3.03,183.97,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716553225,136.32,184.01,183.9,1.26925]
["bitfinex-derivatives","SOLF0:USTF0",1755716553226,3.03,183.94,183.9,1.26925]
["bitfinex-derivatives","SOLF0:USTF0",1755716553923,3.41582994,183.95,183.9,1.26925]
["bitfinex-derivatives","SOLF0:USTF0",1755716554124,3.03,183.92,183.9,1.26925]
["bitfinex-derivatives","SOLF0:USTF0",1755716554422,3.03,183.91,183.9,1.26925]
["bitfinex-derivatives","SOLF0:USTF0",1755716558122,3.41582994,183.89,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716559221,3.41582994,183.86,183.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716560316,3.03,183.91,183.77,3.41582994]
["bitfinex-derivatives","SOLF0:USTF0",1755716560517,3.41582994,183.9,183.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716560919,3.41582994,183.9,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755716561121,3.03,183.89,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755716561320,3.41582994,183.9,183.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716561724,3.41582994,183.9,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755716561923,6.44582994,183.9,183.87,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755716562824,3.41582994,183.9,183.86,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755716563024,3.03,183.88,183.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716563621,3.41582994,183.9,183.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716564630,3.41582994,183.9,183.86,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755716564930,6.44582994,183.9,183.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716565638,3.41582994,183.87,183.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716565829,3.03,183.86,183.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716566224,6.44582994,183.87,183.81,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755716566426,6.44582994,183.87,183.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716566930,3.41582994,183.84,183.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716567130,3.03,183.83,183.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716567326,3.03,183.83,183.79,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755716567529,3.03,183.82,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716567723,3.41582994,183.81,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716568029,3.41582994,183.81,183.77,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755716568226,3.41582994,183.81,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716568728,3.41582994,183.83,183.8,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755716568931,3.41582994,183.83,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716569432,3.41582994,183.83,183.8,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1755716569631,3.41582994,183.83,183.72,82.03625006]
["bitfinex-derivatives","SOLF0:USTF0",1755716569835,3.41582994,183.87,183.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716570032,6.44582994,183.87,183.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716570235,3.03,183.83,183.77,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755716570444,3.41582994,183.84,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716570935,6.44582994,183.84,183.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755716571137,6.44582994,183.84,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716572137,6.44582994,183.84,183.81,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755716573636,3.41582994,183.87,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716573936,3.41582994,183.9,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716574133,3.03,183.91,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716574524,3.03,183.91,183.86,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755716574732,3.03,183.91,183.78,3.41582994]
["bitfinex-derivatives","SOLF0:USTF0",1755716574733,3.03,183.91,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755716575531,3.03,183.91,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755716576134,3.41582994,183.94,183.81,3.41582994]
["bitfinex-derivatives","SOLF0:USTF0",1755716576326,6.21582994,183.94,183.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716577334,3.41582994,183.94,183.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716577531,3.41582994,183.91,183.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716577832,2.8,183.9,183.85,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755716578031,2.8,183.9,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716578228,2.8,183.9,183.86,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755716578434,2.8,183.9,183.81,3.41582994]
["bitfinex-derivatives","SOLF0:USTF0",1755716578630,2.8,183.9,183.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716578832,2.8,183.9,183.86,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755716579034,2.8,183.89,183.86,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755716579932,2.8,183.92,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755716580141,6.21582994,183.93,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755716580326,2.8,183.93,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716580732,3.41582994,183.96,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716581141,0.94610209,184.07,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716581142,2.8,183.99,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716581532,2.8,183.99,183.95,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755716581834,2.8,183.98,183.95,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755716582137,2.8,183.98,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716582929,2.8,183.98,183.9,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755716583135,2.8,183.98,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716583434,2.8,183.95,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716584135,2.8,183.95,183.87,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755716584337,2.8,183.95,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716584533,2.8,183.95,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755716584930,2.8,183.95,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716585130,2.8,183.95,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755716585430,2.8,183.95,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716586638,2.8,183.95,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755716587536,2.8,183.95,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716588642,2.8,183.95,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755716589138,5.38282793,183.97,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755716589336,2.8,183.93,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755716590733,2.8,183.96,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755716590939,2.8,183.95,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755716591237,2.8,184.0,183.93,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755716591435,2.58014803,183.99,183.93,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755716593040,6.01472478,184.03,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716593041,2.8,184.03,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716593333,2.57963667,184.02,183.95,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755716593535,2.8,184.01,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716594734,2.8,184.01,183.94,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755716595733,2.8,183.99,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716595939,2.57997528,183.98,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716596135,2.8,183.97,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716596536,5.38282793,184.0,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716596742,5.38282793,184.0,183.94,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755716597133,5.38282793,184.0,183.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716597333,2.8,184.01,183.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716597940,2.8,184.01,183.94,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755716598646,2.8,184.01,183.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716598843,2.8,183.99,183.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716599342,2.8,183.98,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755716599537,2.8,183.98,183.94,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1755716599943,2.8,183.98,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716601043,2.8,183.99,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716601748,2.8,183.99,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755716602143,2.8,183.99,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716602449,2.8,183.99,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716602850,2.8,183.99,183.94,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755716603051,2.8,183.99,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716603349,2.8,183.99,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716604053,2.8,184.03,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716604454,2.8,184.03,183.97,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755716604654,2.8,184.03,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716605447,2.8,184.03,183.97,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755716605750,2.8,184.03,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755716606251,139.18,184.04,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716606957,136.24,184.04,183.98,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755716607358,136.24,184.04,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755716607556,3.41188834,184.02,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716608452,3.41188834,184.02,183.96,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755716608957,3.41188834,184.02,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716609652,3.41188834,184.02,183.98,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755716609846,2.94,184.01,183.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716610051,2.94,184.01,183.94,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755716610756,2.94,184.01,183.95,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755716610957,2.94,184.01,183.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716611664,136.24,184.04,183.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716612358,136.24,184.04,183.97,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755716614066,3.41188834,184.02,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716615266,3.41188834,184.02,183.96,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755716615565,2.94,184.03,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716615960,2.94,184.03,183.98,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755716616262,139.18,184.04,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716616565,136.24,184.04,183.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716618061,136.24,184.04,184.0,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1755716618869,136.24,184.04,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716619067,136.24,184.04,184.01,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755716619458,136.24,184.04,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716619662,504.56,184.07,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716619960,504.56,184.07,184.02,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755716621069,2.94,184.06,184.02,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755716622361,501.62,184.07,184.03,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755716622769,139.08,184.07,184.03,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755716623065,139.08,184.07,184.04,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755716623270,119.0670093,184.11,183.96,3.41188834]
["bitfinex-derivatives","SOLF0:USTF0",1755716623271,122.0070093,184.11,183.99,3.41188834]
["bitfinex-derivatives","SOLF0:USTF0",1755716623569,2.94,184.11,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755716624463,2.94,184.11,184.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716624761,136.14,184.12,184.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716625161,2.94,184.15,184.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716625364,136.12,184.14,184.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716625566,139.06,184.14,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716626069,139.06,184.14,184.1,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755716626265,139.53188834,184.18,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716626469,2.94,184.17,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716626666,2.94,184.17,184.09,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755716626872,2.94,184.14,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716627063,6.35188834,184.14,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716627268,2.94,184.13,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716627465,2.94,184.13,184.02,3.41188834]
["bitfinex-derivatives","SOLF0:USTF0",1755716627670,2.94,184.13,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755716628471,2.94,184.13,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716628867,3.41188834,184.14,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716629073,2.94,184.13,184.07,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755716629371,2.94,184.13,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716629574,2.94,184.13,184.04,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755716629871,2.94,184.13,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716630070,2.94,184.13,184.05,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755716630270,3.41188834,184.11,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716630468,2.94,184.1,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716631172,2.94,184.1,184.04,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755716631473,2.94,184.1,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716632173,3.41188834,184.09,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716632380,2.94,184.08,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716633271,2.94,184.08,184.04,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755716633475,2.94,184.08,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716634879,2.94,184.08,183.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755716637384,2.79,184.14,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716637575,6.20188834,184.14,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716637772,6.20188834,184.14,184.08,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755716637980,6.20188834,184.14,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716638383,3.41188834,184.14,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716638679,2.79,184.13,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716638872,2.79,184.13,184.05,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755716639578,3.41188834,184.11,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716639782,2.79,184.1,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716640178,3.41188834,184.08,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716640381,2.79,184.06,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716640572,2.79,184.04,183.98,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1755716640772,2.79,184.04,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716641573,2.79,184.01,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716641779,2.79,184.01,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716641981,2.79,184.01,183.95,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755716642477,6.20188834,184.02,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755716642673,6.20188834,184.02,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716643177,3.41188834,184.02,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755716643382,2.79,184.0,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755716643783,2.79,184.01,183.89,3.41188834]
["bitfinex-derivatives","SOLF0:USTF0",1755716643983,3.41188834,183.99,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716644178,6.20188834,183.99,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716644382,2.79,183.99,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716644987,2.79,183.99,183.93,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755716645289,2.79,183.99,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716645488,3.41188834,184.0,183.94,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755716645692,3.41188834,184.0,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716646177,3.41188834,184.01,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716646379,2.79,184.02,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716646884,2.79,184.02,183.97,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1755716647080,2.79,184.01,183.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716647389,6.20188834,184.03,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716647586,6.20188834,184.03,183.91,4.52588805]
["bitfinex-derivatives","SOLF0:USTF0",1755716647788,501.14,184.09,183.9,3.41188834]
["bitfinex-derivatives","SOLF0:USTF0",1755716647789,501.14,184.09,184.0,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755716647989,6.20188834,184.07,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716648884,3.41188834,184.07,183.96,3.41188834]
["bitfinex-derivatives","SOLF0:USTF0",1755716649091,2.79,184.03,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716649592,2.79,184.03,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755716650090,2.79,184.03,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755716650284,2.79,184.03,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716650485,2.79,184.02,183.98,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755716650690,2.79,184.02,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716651490,2.79,184.02,183.96,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1755716651880,2.79,184.02,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716652282,2.79,183.99,183.9,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755716652490,2.79,183.99,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716652879,2.79,183.99,183.91,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755716654485,2.79,183.99,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755716654788,2.79,183.95,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716655584,2.79,183.95,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716655786,2.79,183.91,183.83,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755716656190,2.79,183.91,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716656490,2.79,183.91,183.83,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755716656994,2.79,183.91,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716657696,2.79,183.91,183.84,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755716657892,2.79,183.91,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716658093,2.79,183.91,183.83,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755716658490,2.79,183.91,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716659199,2.79,183.91,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716660000,2.79,183.91,183.87,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1755716660398,5.37745965,183.92,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716660700,5.37745965,183.96,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716661202,5.37745965,183.96,183.9,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1755716661496,2.79,183.97,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716661795,2.79,183.97,183.91,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755716662400,136.1,184.0,183.79,4.52588805]
["bitfinex-derivatives","SOLF0:USTF0",1755716662401,2.79,183.95,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716664200,136.1,184.0,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716664201,2.79,183.99,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755716665403,2.79,183.99,183.9,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755716666508,5.37745965,183.96,183.88,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755716666709,5.37745965,183.96,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716666710,2.99,183.95,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716667003,2.99,183.95,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716667596,2.99,183.99,183.91,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755716667900,2.99,183.99,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716668307,2.99,183.99,183.91,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755716668806,2.99,183.99,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716669398,2.99,183.99,183.91,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755716669602,2.99,183.99,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716670007,2.99,183.99,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716670399,2.99,183.99,183.92,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755716671702,2.99,183.99,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755716672102,2.99,183.99,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716672303,2.99,183.99,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716672506,2.99,183.95,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716673312,2.99,183.95,183.77,5.37745965]
["bitfinex-derivatives","SOLF0:USTF0",1755716673313,2.99,183.95,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755716673608,2.99,183.95,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716674313,2.99,183.95,183.86,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755716675207,2.99,183.95,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716675609,2.99,183.92,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716675812,2.99,183.89,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716676613,2.99,183.89,183.82,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755716677011,2.99,183.89,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716677515,2.99,183.89,183.82,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755716678317,5.37745965,183.91,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716678506,2.99,183.9,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716679315,8.36745965,183.9,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716680819,2.99,183.9,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716681018,381.71,183.96,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716681019,5.37745965,183.93,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716681407,2.99,183.94,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716682018,365.4,183.96,183.79,5.37745965]
["bitfinex-derivatives","SOLF0:USTF0",1755716682325,365.4,183.96,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716682516,365.4,183.96,183.9,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755716682713,365.4,183.96,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716683319,2.99,183.97,183.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716684027,141.47745965,184.0,183.84,4.52588805]
["bitfinex-derivatives","SOLF0:USTF0",1755716684223,141.47745965,184.0,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716684522,141.47745965,184.0,183.84,4.52588805]
["bitfinex-derivatives","SOLF0:USTF0",1755716684523,136.1,184.0,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716685523,136.1,184.0,183.94,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755716685725,136.1,184.0,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716686623,2.99,183.99,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716686828,2.99,183.99,183.92,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755716687218,2.99,183.99,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716687423,2.99,183.99,183.91,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755716687623,2.99,183.99,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716688131,2.99,183.99,183.92,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755716688630,2.99,183.99,183.91,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755716688926,2.99,183.99,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716690132,2.99,184.03,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716690430,2.99,184.03,183.96,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755716691121,2.99,184.03,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755716691325,2.99,184.03,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716692725,2.99,184.03,183.97,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755716692929,2.99,184.03,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716693236,8.36745965,184.03,183.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716693436,5.55375926,184.02,183.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716693629,2.99,184.02,183.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716694332,2.99,184.02,183.93,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755716694933,2.99,184.02,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716696535,2.99,184.02,183.94,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755716697046,2.99,184.02,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716697637,2.99,184.02,183.94,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755716698033,2.99,184.02,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716698236,2.99,184.02,183.95,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755716699542,2.99,184.02,183.94,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755716699843,2.99,184.02,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755716700043,2.99,184.02,183.94,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755716700442,5.37745965,184.01,183.88,7.50588805]
["bitfinex-derivatives","SOLF0:USTF0",1755716700748,5.35570204,184.0,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716701040,5.37745965,183.95,183.88,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755716701248,5.37745965,183.95,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716701544,5.37745965,183.95,183.89,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755716701943,5.37745965,183.95,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716702245,136.0,183.96,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716703341,136.0,183.96,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716703545,138.79,183.96,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716703742,136.0,183.96,183.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716704045,136.0,183.96,183.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716705343,8.16745965,184.0,183.87,7.50588805]
["bitfinex-derivatives","SOLF0:USTF0",1755716705646,138.79,184.03,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716705846,2.56716919,184.02,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716706742,138.79,184.03,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716707546,136.0,184.03,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716707940,136.0,184.03,184.0,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755716708542,136.0,184.03,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716708945,136.0,184.03,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716709451,136.0,184.03,183.93,7.50588805]
["bitfinex-derivatives","SOLF0:USTF0",1755716709745,136.0,184.03,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716710248,138.79,184.03,183.98,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755716710443,138.79,184.03,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716711249,138.79,184.03,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755716711449,138.79,184.03,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716711851,138.79,184.03,183.96,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755716712051,138.79,184.03,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716713349,136.0,184.03,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716713747,6.01472478,184.14,184.03,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755716713953,2.79,184.12,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716714351,2.79,184.12,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716714952,2.79,184.09,184.0,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755716715548,2.79,184.09,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755716716147,2.79,184.09,184.02,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755716716345,2.79,184.09,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716717651,2.79,184.09,184.04,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755716717854,5.37745965,184.11,184.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716718155,2.79,184.08,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716718354,2.79,184.08,184.01,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755716719252,2.79,184.08,184.02,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755716720553,5.37745965,184.15,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716720757,2.79,184.14,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716720958,2.79,184.14,184.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716721948,2.79,184.14,184.09,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755716722156,138.71,184.18,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716722859,135.92,184.18,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716723254,2.79,184.21,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755716723561,2.79,184.21,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716723958,2.79,184.21,184.16,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755716724160,2.79,184.21,184.16,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755716724456,2.79,184.21,184.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716724655,2.79,184.24,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716724855,2.55331777,184.23,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716725050,2.79,184.24,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716725256,2.79,184.22,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755716725451,2.79,184.22,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716725863,2.79,184.22,184.12,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755716726265,5.37745965,184.21,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755716726454,2.99,184.2,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716726860,2.99,184.2,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716727258,2.99,184.2,184.1,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755716727560,2.99,184.2,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716727760,2.99,184.16,184.07,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755716728465,2.99,184.16,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716729364,2.99,184.16,184.11,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755716729966,2.99,184.16,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755716730161,5.37745965,184.2,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716730366,2.99,184.19,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755716730956,2.99,184.19,184.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755716731466,2.99,184.19,184.09,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755716731666,2.99,184.19,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716732164,2.99,184.17,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716732361,2.99,184.17,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716732564,2.99,184.13,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716732775,5.37745965,184.1,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716733567,2.99,184.09,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716734465,2.99,184.09,184.02,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755716734861,2.99,184.09,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716735065,16.31,184.15,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716735066,2.99,184.12,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716735470,2.99,184.12,184.05,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755716735672,2.99,184.12,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716736074,5.37745965,184.14,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716736466,2.99,184.16,184.09,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755716736974,2.99,184.16,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716737174,2.99,184.16,184.1,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755716737870,2.99,184.16,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755716738173,2.99,184.16,184.11,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1755716738567,2.99,184.16,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716739167,5.37745965,184.18,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716739368,2.99,184.17,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755716739774,2.99,184.17,184.1,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755716739976,2.99,184.17,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716740772,2.99,184.17,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716741177,2.99,184.17,184.08,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755716741877,2.99,184.17,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716741878,2.99,184.17,184.09,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755716742078,2.99,184.17,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716742372,2.99,184.17,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755716743176,2.99,184.17,184.08,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755716743475,2.99,184.17,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716743476,8.36745965,184.17,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716743875,2.99,184.16,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716744278,2.99,184.16,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716745173,2.99,184.16,184.04,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755716745378,5.37745965,184.13,184.04,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755716745572,2.99,184.12,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716746078,2.99,184.12,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755716746467,2.99,184.12,184.03,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755716746872,2.99,184.12,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716747076,2.99,184.12,184.05,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755716747369,2.99,184.12,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716747772,2.99,184.12,184.05,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755716748177,2.99,184.12,184.06,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755716748375,2.99,184.12,184.06,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755716749177,5.37745965,184.14,183.99,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1755716749389,2.99,184.16,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716749680,2.99,184.16,184.1,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755716750075,2.99,184.16,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716750276,136.02,184.18,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716750980,136.02,184.18,184.12,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755716751583,2.99,184.17,184.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755716752078,2.99,184.17,184.12,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755716752281,136.02,184.18,184.02,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1755716752475,136.02,184.18,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716754080,139.01,184.18,184.13,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755716754274,139.01,184.18,184.13,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755716754471,2.99,184.17,184.13,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755716755381,136.02,184.18,184.14,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755716755677,139.01,184.18,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716755883,139.01,184.18,184.12,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755716756179,139.01,184.18,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716756382,139.01,184.18,184.14,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755716756682,139.01,184.18,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755716756873,138.96,184.18,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755716757079,138.96,184.18,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716757582,138.96,184.18,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716757783,136.02,184.18,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716757986,2.94,184.22,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716758176,2.56208616,184.21,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716758582,2.56208616,184.21,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755716758778,2.94,184.2,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716759487,138.8,184.23,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716759685,5.50196546,184.22,184.17,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1755716759982,2.94,184.21,184.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716760190,2.94,184.22,184.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716760378,2.94,184.22,184.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716760574,2.94,184.2,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716761382,2.94,184.2,184.11,3.40500046]
["bitfinex-derivatives","SOLF0:USTF0",1755716761590,2.94,184.2,184.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716761783,2.94,184.2,184.15,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1755716762281,2.94,184.2,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716762482,2.94,184.22,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716763483,2.94,184.22,184.15,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1755716763987,2.94,184.22,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755716764190,2.94,184.2,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755716764583,2.94,184.2,184.12,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755716764777,2.56428872,184.19,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716764982,2.94,184.18,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716765382,2.94,184.18,184.11,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755716765582,2.94,184.18,184.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716765583,2.94,184.17,184.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716766083,3.40500046,184.16,184.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716766982,3.40500046,184.16,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755716767585,2.94,184.15,184.09,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755716768387,2.94,184.15,184.04,6.21500046]
["bitfinex-derivatives","SOLF0:USTF0",1755716768792,2.94,184.15,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716769184,6.34500046,184.13,184.06,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755716769387,6.34500046,184.13,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716769588,2.94,184.12,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716770188,3.40500046,184.1,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716770388,2.94,184.09,184.02,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755716770893,2.94,184.08,184.04,0.03616375]
["bitfinex-derivatives","SOLF0:USTF0",1755716771083,2.94,184.07,184.04,0.03616375]
["bitfinex-derivatives","SOLF0:USTF0",1755716771487,2.94,184.06,184.04,0.03616375]
["bitfinex-derivatives","SOLF0:USTF0",1755716771697,3.40500046,184.07,184.04,0.03616375]
["bitfinex-derivatives","SOLF0:USTF0",1755716771996,6.34500046,184.07,184.04,0.03616375]
["bitfinex-derivatives","SOLF0:USTF0",1755716772601,2.94,184.05,184.04,0.03616375]
["bitfinex-derivatives","SOLF0:USTF0",1755716774683,2.94,184.05,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755716774885,3.40500046,184.04,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755716775593,3.40500046,184.04,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716775990,3.40500046,184.01,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716776190,2.94,184.0,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716776595,3.40500046,184.01,183.94,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755716776795,0.0345135,184.0,183.94,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755716777200,0.0345135,184.0,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755716777398,2.9745135,184.0,183.95,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1755716777693,2.9745135,184.0,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716778590,2.9745135,184.0,183.95,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1755716779199,2.94,183.99,183.95,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1755716779894,2.94,183.98,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716780101,6.34500046,183.98,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716780295,3.40500046,183.96,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716780501,3.40500046,183.96,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755716780697,0.03720102,183.95,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716781497,0.03720102,183.95,183.89,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1755716783500,2.97720102,183.95,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716784001,3.40500046,183.93,183.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716784398,3.40500046,183.93,183.86,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755716784902,0.03495177,183.9,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755716785291,0.03495177,183.9,183.87,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1755716786305,0.03495177,183.9,183.88,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755716786598,0.03495177,183.9,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716786900,0.03495177,183.9,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755716787100,0.03495177,183.9,183.85,3.40500046]
["bitfinex-derivatives","SOLF0:USTF0",1755716787304,0.03495177,183.9,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716787605,0.03495177,183.9,183.89,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1755716788907,5.177e-05,183.9,183.89,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1755716790398,5.177e-05,183.9,183.88,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755716790603,5.177e-05,183.9,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716790902,5.177e-05,183.9,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755716791101,5.177e-05,183.9,183.89,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1755716796602,2.99,183.99,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716796809,138.95,184.02,183.92,6.26500046]
["bitfinex-derivatives","SOLF0:USTF0",1755716797007,138.95,184.02,183.92,3.40500046]
["bitfinex-derivatives","SOLF0:USTF0",1755716797207,2.99,184.01,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716797600,2.99,184.01,183.98,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755716797800,2.99,184.01,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716800300,2.99,184.01,183.95,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755716800509,2.99,184.0,183.89,6.26500046]
["bitfinex-derivatives","SOLF0:USTF0",1755716801008,2.99,184.0,183.92,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755716801207,2.99,183.97,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716802906,2.99,184.0,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716803214,2.99,184.0,183.95,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755716803504,3.40500046,184.01,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716803505,2.99,184.01,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716803699,2.99,184.01,183.9,3.40500046]
["bitfinex-derivatives","SOLF0:USTF0",1755716803903,2.99,184.0,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716804813,2.99,184.0,183.89,3.40500046]
["bitfinex-derivatives","SOLF0:USTF0",1755716805010,6.39500046,184.04,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716805804,2.99,184.03,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716806408,2.99,184.03,183.99,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755716806716,142.35500046,184.06,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716807302,6.39500046,184.06,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716807509,2.99,184.06,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716808305,2.99,184.05,184.02,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755716808707,2.99,184.05,184.03,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755716808911,2.99,184.09,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716809312,2.99,184.09,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755716809507,2.99,184.09,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716809906,2.99,184.09,184.04,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755716810107,2.99,184.09,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716810507,2.99,184.08,184.05,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755716810707,2.99,184.08,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716811814,2.99,184.09,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716812502,2.99,184.09,184.02,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755716813112,2.99,184.09,184.03,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755716813506,2.99,184.09,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716814406,2.99,184.09,184.01,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755716814808,2.99,184.08,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716816515,2.99,184.08,184.02,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755716816704,2.99,184.08,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716817209,2.99,184.08,184.01,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755716817404,2.99,184.08,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716817912,2.99,184.08,184.0,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755716818114,2.99,184.08,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716818814,2.99,184.08,184.02,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755716820615,2.99,184.08,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755716820616,3.40500046,184.06,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755716820819,2.98,184.05,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755716821416,152.25,184.11,183.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755716821417,2.98,184.02,183.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755716822818,2.98,184.0,183.98,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755716823515,2.98,184.02,183.98,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755716823715,2.98,184.01,183.98,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755716823920,2.98,183.99,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755716824118,2.98,183.98,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755716824915,3.40500046,184.03,183.99,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755716825122,2.98,184.02,183.99,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755716825317,2.98,184.01,183.99,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755716825721,2.98,184.01,183.98,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755716825924,2.98,184.0,183.98,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755716826823,2.98,183.99,183.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755716827024,2.98,183.99,183.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755716827325,2.98,183.98,183.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755716827725,2.98,183.98,183.97,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755716829121,2.98,183.99,183.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755716829323,3.40500046,183.98,183.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755716829625,2.98,183.97,183.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755716830929,2.98,183.97,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755716831129,3.40500046,183.95,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755716831725,3.40500046,183.95,183.84,122.89928045]
["bitfinex-derivatives","SOLF0:USTF0",1755716831726,2.98,183.94,183.84,122.89928045]
["bitfinex-derivatives","SOLF0:USTF0",1755716832529,2.98,183.94,183.89,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755716832725,2.98,183.92,183.84,122.89928045]
["bitfinex-derivatives","SOLF0:USTF0",1755716832926,2.98,183.91,183.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755716833124,3.40500046,183.89,183.79,4.51506857]
["bitfinex-derivatives","SOLF0:USTF0",1755716833326,2.98,183.88,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755716833526,2.98,183.88,183.81,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755716833527,3.40500046,183.86,183.81,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755716833718,2.98,183.85,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755716834620,2.98,183.85,183.81,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755716835024,2.98,183.85,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755716835828,2.98,183.85,183.76,4.0159735]
["bitfinex-derivatives","SOLF0:USTF0",1755716836025,2.98,183.85,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755716836521,2.98,183.85,183.79,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755716837134,3.40500046,183.86,183.8,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755716837333,2.98,183.85,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755716837733,2.98,183.85,183.82,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755716838734,2.98,183.85,183.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755716838925,6.38500046,183.89,183.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755716839326,3.40500046,183.89,183.85,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755716839531,2.98,183.88,183.85,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755716840535,3.40500046,183.89,183.86,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755716840737,3.40500046,183.89,183.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755716841132,3.40500046,183.89,183.87,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755716842536,2.98,183.94,183.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755716843536,2.98,183.94,183.87,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755716843737,2.98,183.91,183.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755716844340,2.98,183.91,183.85,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755716845341,2.98,183.88,183.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755716846137,2.98,183.88,183.84,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755716846547,3.40500046,183.89,183.84,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755716846845,6.25500046,183.89,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716847240,6.25500046,183.89,183.85,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755716847538,6.25500046,183.89,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716848048,6.25500046,183.89,183.84,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755716848246,2.85,183.88,183.84,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755716848543,2.85,183.87,183.84,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755716848741,2.85,183.87,183.85,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755716848945,6.25500046,183.92,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716849440,6.25500046,183.92,183.88,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1755716849644,3.40500046,183.95,183.81,3.40500046]
["bitfinex-derivatives","SOLF0:USTF0",1755716849843,6.25500046,183.95,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716850347,2.85,183.94,183.9,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755716850848,3.40500046,183.95,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716851342,2.85,183.94,183.81,3.40500046]
["bitfinex-derivatives","SOLF0:USTF0",1755716851546,2.85,183.94,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716852245,2.85,183.93,183.89,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755716853238,3.40500046,183.95,183.82,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1755716853442,3.40500046,183.97,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716853643,3.40500046,183.97,183.94,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755716854049,6.25500046,183.97,183.94,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755716854445,3.40500046,183.97,183.94,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755716854640,135.92,183.98,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716854844,135.92,183.98,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716855046,135.92,183.98,183.88,3.40500046]
["bitfinex-derivatives","SOLF0:USTF0",1755716855346,135.92,183.98,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716856046,135.92,183.98,183.88,3.40500046]
["bitfinex-derivatives","SOLF0:USTF0",1755716856350,3.40500046,183.97,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716856544,2.85,183.95,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716856744,3.40500046,183.97,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716857149,3.40500046,183.97,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755716857350,3.40500046,183.97,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716858652,3.40500046,183.97,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755716860252,2.85,183.96,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755716860854,2.85,183.96,183.91,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1755716861054,2.85,183.96,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716861250,3.40500046,183.97,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716861451,2.85,183.95,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716862455,2.85,183.96,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716863657,2.85,183.96,183.9,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755716864158,6.25500046,183.97,183.91,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755716864753,135.86,183.96,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716864953,2.85,183.95,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716865457,135.86,183.96,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716865764,135.86,183.98,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716866458,368.07,184.0,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716866660,138.71,184.01,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716866855,138.71,184.01,183.95,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755716867059,138.71,184.01,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716867660,138.71,184.01,183.94,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755716868162,3.40500046,183.99,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716868755,3.40500046,183.99,183.92,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1755716868957,2.85,183.98,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716870356,2.85,183.98,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716871763,6.25500046,183.99,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716872058,6.25500046,183.99,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716872266,2.85,183.98,183.94,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755716872465,2.85,183.97,183.94,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755716872764,2.85,183.97,183.93,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755716872964,3.40500046,183.99,183.87,3.40500046]
["bitfinex-derivatives","SOLF0:USTF0",1755716873156,3.40500046,183.99,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716873356,2.85,183.98,183.92,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755716873553,2.85,183.98,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716873955,2.85,183.98,183.92,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755716874165,2.85,183.98,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716874663,2.85,184.0,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716875056,2.85,183.99,183.96,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755716875257,2.85,183.98,183.96,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755716875659,2.85,183.98,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716875660,6.25500046,184.01,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716875967,3.0,184.04,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755716876155,3.0,184.03,184.0,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755716878469,135.8,184.05,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716878866,135.8,184.05,184.02,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755716879067,138.8,184.05,184.02,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755716879267,138.8,184.05,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716879468,138.8,184.05,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755716879668,3.0,184.05,184.03,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755716880372,135.78,184.07,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716880571,3.40500046,184.08,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716880781,3.40500046,184.08,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755716881070,6.40500046,184.08,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755716881470,3.0,184.07,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755716881667,3.0,184.07,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716882066,139.18500046,184.09,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716883167,3.0,184.08,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755716883777,3.0,184.08,184.06,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755716884074,3.0,184.08,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716884471,3.0,184.08,184.05,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755716885273,3.0,184.08,184.06,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755716885474,135.78,184.09,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716885674,138.78,184.09,183.97,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755716885870,138.78,184.09,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716886176,138.78,184.09,184.07,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755716886377,138.78,184.09,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716887279,138.78,184.09,184.06,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755716888076,3.0,184.08,184.06,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755716888277,3.0,184.08,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755716888874,3.0,184.08,184.05,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755716889069,3.0,184.08,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716889776,3.0,184.08,184.06,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755716890474,135.78,184.09,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755716891179,81.76143488,184.14,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716891369,81.76143488,184.14,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716891569,135.7,184.13,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716891880,135.7,184.13,184.12,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755716892080,135.7,184.13,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716892280,135.7,184.13,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716892673,135.7,184.13,184.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755716892977,138.7,184.13,184.03,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1755716893278,138.7,184.13,184.1,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755716894375,138.7,184.13,184.11,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755716895284,138.7,184.13,184.12,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755716895969,135.7,184.13,184.12,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755716896980,138.7,184.13,184.12,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755716897374,135.7,184.13,184.12,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755716897875,138.7,184.13,184.12,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755716898681,3.0,184.13,184.12,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755716899283,135.64,184.14,184.13,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755716900379,3.0,184.18,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716900579,139.02500046,184.18,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716900978,3.0,184.17,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755716901179,135.62,184.18,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716902178,138.62,184.18,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716902579,135.62,184.18,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716903185,135.62,184.18,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755716903381,371.08101347,184.3,184.1,17.17760046]
["bitfinex-derivatives","SOLF0:USTF0",1755716903582,3.40500046,184.26,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755716903783,3.0,184.24,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716904084,365.02,184.3,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716904085,3.0,184.28,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716904280,138.6,184.28,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716904682,138.6,184.28,184.19,3.40500046]
["bitfinex-derivatives","SOLF0:USTF0",1755716904882,138.6,184.28,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755716907679,135.6,184.28,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755716907883,2.92,184.25,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716909283,3.40500046,184.26,184.22,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755716909483,2.92,184.24,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716910491,2.92,184.23,184.2,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755716910683,2.92,184.23,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716911281,2.92,184.21,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716911584,2.92,184.22,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716911887,2.92,184.21,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716912391,2.92,184.2,184.17,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755716912595,6.32500046,184.19,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716913181,3.40500046,184.19,184.15,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755716913384,2.92,184.18,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716913689,6.32500046,184.16,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716914793,3.40500046,184.16,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755716914986,2.92,184.15,184.13,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755716915387,2.92,184.15,184.14,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755716915884,2.92,184.15,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716916083,2.92,184.14,184.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755716916392,2.92,184.12,184.11,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755716917683,2.92,184.1,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716917889,2.92,184.12,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716918293,3.40500046,184.1,184.07,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755716918493,2.92,184.09,184.07,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755716919384,3.40500046,184.11,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716919385,2.92,184.08,184.06,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755716919791,2.92,184.08,183.99,3.40500046]
["bitfinex-derivatives","SOLF0:USTF0",1755716919991,2.92,184.08,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716920691,2.92,184.08,184.07,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755716922198,2.92,184.08,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716922199,2.92,184.17,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716922494,2.92,184.17,184.02,3.40500046]
["bitfinex-derivatives","SOLF0:USTF0",1755716922495,6.32500046,184.17,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716922800,2.92,184.17,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716923001,3.40500046,184.2,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716923395,2.92,184.19,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716923594,2.92,184.19,184.15,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755716923791,3.40500046,184.2,184.15,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755716923995,2.92,184.18,184.15,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755716924890,3.40500046,184.2,184.15,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755716925094,3.40500046,184.2,184.08,3.40500046]
["bitfinex-derivatives","SOLF0:USTF0",1755716925095,2.92,184.16,184.14,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755716925292,2.92,184.16,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716925493,2.92,184.19,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716925692,3.40500046,184.2,184.14,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755716925905,2.92,184.18,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716926505,2.92,184.18,184.15,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755716926901,2.92,184.19,184.15,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755716927110,2.92,184.17,184.15,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755716928113,3.40500046,184.2,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716928311,138.42,184.22,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716929014,6.06101347,184.3,184.14,3.40500046]
["bitfinex-derivatives","SOLF0:USTF0",1755716929315,9.09152021,184.32,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716929316,2.92,184.23,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716929512,2.92,184.22,184.18,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755716929813,2.92,184.23,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716930013,3.40500046,184.24,184.18,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755716930208,3.40500046,184.21,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716930604,6.32500046,184.21,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716931008,6.32500046,184.21,184.16,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755716931211,3.40500046,184.18,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716932013,3.40500046,184.18,184.15,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755716932412,6.32500046,184.18,184.15,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755716932608,6.32500046,184.18,184.14,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755716932814,2.92,184.16,184.14,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755716933217,3.40500046,184.18,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716934320,3.40500046,184.18,184.15,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755716935021,2.92,184.2,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755716935622,2.92,184.2,184.17,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755716936624,2.92,184.2,184.18,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755716937020,3.40500046,184.21,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716937214,3.07,184.23,184.2,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755716937625,3.07,184.23,184.2,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755716938222,3.07,184.23,184.21,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755716938427,3.07,184.23,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716938819,3.07,184.23,184.21,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755716939528,3.07,184.29,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716939720,6.47500046,184.29,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716940126,3.07,184.28,184.24,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755716940326,3.07,184.27,184.24,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755716942031,3.40500046,184.29,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755716942229,3.07,184.28,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755716942428,3.07,184.26,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716942730,3.07,184.25,184.21,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755716942930,3.40500046,184.26,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716943132,3.40500046,184.26,184.23,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755716944032,6.47500046,184.26,184.23,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755716944628,6.47500046,184.26,184.24,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755716944629,3.07,184.26,184.24,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755716944929,3.40500046,184.28,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716945329,3.07,184.27,184.24,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755716946834,3.07,184.27,184.24,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755716947636,3.07,184.27,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755716949537,3.07,184.26,184.23,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755716949737,6.47500046,184.25,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716950137,3.40500046,184.25,184.2,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755716950438,3.07,184.23,184.2,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755716951437,3.07,184.23,184.21,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755716952135,3.07,184.23,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716952339,3.07,184.23,184.2,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755716952643,3.07,184.23,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716952838,3.07,184.23,184.2,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755716955245,3.07,184.23,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755716955541,3.07,184.21,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755716955945,3.07,184.25,184.2,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755716956139,3.07,184.23,184.2,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755716957042,3.07,184.23,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755716957239,3.07,184.23,184.19,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755716957444,3.40500046,184.24,184.11,3.40500046]
["bitfinex-derivatives","SOLF0:USTF0",1755716957445,3.07,184.22,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716957740,3.07,184.21,184.17,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755716959250,3.40500046,184.24,184.17,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755716959552,3.07,184.23,184.17,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755716960142,3.40500046,184.21,184.17,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755716960448,3.07,184.2,184.17,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755716961051,3.07,184.2,184.17,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755716962842,3.40500046,184.21,184.18,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755716963246,16.3,184.29,184.09,3.40500046]
["bitfinex-derivatives","SOLF0:USTF0",1755716963553,3.40500046,184.24,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716963851,6.47500046,184.24,184.2,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755716964042,6.47500046,184.24,184.2,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755716964452,6.47500046,184.24,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755716964653,6.47500046,184.24,184.21,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755716965151,6.47500046,184.24,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755716965348,3.40500046,184.24,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716966053,3.40500046,184.24,184.21,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755716966249,3.40500046,184.24,184.21,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755716966455,3.40500046,184.24,184.22,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755716967061,3.40500046,184.24,184.23,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755716967259,3.40500046,184.26,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716967751,3.40500046,184.26,184.24,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755716967957,138.11,184.29,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716968261,2.79,184.28,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716968654,138.11,184.29,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716968958,138.11,184.29,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755716969160,138.11,184.29,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716969759,2.79,184.28,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716970060,2.79,184.28,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755716974364,2.79,184.28,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755716974768,135.32,184.29,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755716975370,138.11,184.29,184.27,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755716975768,138.11,184.29,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755716976070,2.79,184.26,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716976571,6.19500046,184.24,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716976768,135.28,184.23,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716976965,135.28,184.23,184.1,14.26760046]
["bitfinex-derivatives","SOLF0:USTF0",1755716977166,135.28,184.23,184.13,3.40500046]
["bitfinex-derivatives","SOLF0:USTF0",1755716977360,135.28,184.23,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716977569,6.19500046,184.22,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716978166,2.79,184.21,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716978571,2.79,184.21,184.16,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755716978772,2.79,184.2,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716979170,2.79,184.2,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716979372,2.79,184.2,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716979678,2.79,184.2,184.16,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755716979870,2.79,184.2,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716981667,3.40500046,184.22,184.17,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755716981872,6.19500046,184.22,184.17,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755716982176,6.19500046,184.22,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716982680,2.79,184.21,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716982877,2.79,184.21,184.17,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755716983081,6.19500046,184.19,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716983670,6.19500046,184.19,184.13,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755716983870,6.19500046,184.19,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716984075,3.40500046,184.16,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716985672,135.26,184.17,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716985876,138.05,184.17,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716986477,138.05,184.17,184.14,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755716986678,135.26,184.17,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716986874,135.26,184.17,184.15,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755716987074,135.26,184.17,184.15,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755716987283,135.26,184.17,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716988377,3.40500046,184.2,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716988780,3.40500046,184.2,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716989574,135.26,184.22,184.18,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1755716989882,135.26,184.22,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716990484,135.26,184.22,184.12,3.40500046]
["bitfinex-derivatives","SOLF0:USTF0",1755716990681,135.26,184.22,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716990884,3.40500046,184.26,184.22,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755716991179,135.26,184.27,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716991385,135.26,184.27,184.23,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755716991580,135.26,184.27,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716991775,138.05,184.27,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716992282,138.05,184.27,184.23,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755716992484,2.79,184.26,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716992683,6.19500046,184.26,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716992885,2.79,184.25,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716993280,3.40500046,184.23,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755716993587,2.79,184.21,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755716993884,2.79,184.21,184.18,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755716994079,2.79,184.22,184.18,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755716994274,2.79,184.22,184.18,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1755716994485,2.79,184.22,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755716994686,2.79,184.22,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755716999583,3.40500046,184.23,184.19,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755716999779,2.89,184.21,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755716999986,2.89,184.19,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717000181,3.40500046,184.17,184.11,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755717000385,3.40500046,184.14,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717000582,3.40500046,184.17,184.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717000882,3.40500046,184.17,184.14,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755717001078,3.40500046,184.17,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717001481,2.89,184.2,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717001686,135.22,184.21,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717001879,135.22,184.21,184.18,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755717002082,2.89,184.23,184.12,3.40500046]
["bitfinex-derivatives","SOLF0:USTF0",1755717002280,2.89,184.23,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717002487,2.89,184.23,184.2,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755717002787,2.89,184.22,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717002988,2.89,184.22,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717003484,2.89,184.22,184.19,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755717003688,2.89,184.21,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717004182,2.89,184.2,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717004684,2.89,184.2,184.09,3.40500046]
["bitfinex-derivatives","SOLF0:USTF0",1755717004685,2.89,184.2,184.17,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755717004885,3.40500046,184.22,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717005682,2.89,184.24,184.21,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755717005886,2.89,184.28,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717006085,138.09,184.28,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717006286,135.2,184.28,184.24,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755717006488,2.89,184.27,184.24,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755717006787,135.2,184.28,184.24,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755717006987,2.89,184.26,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717007185,2.89,184.25,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717007585,3.40500046,184.26,184.2,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755717007991,2.89,184.24,184.2,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755717008292,2.89,184.25,184.2,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755717008486,135.2,184.28,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717008693,135.2,184.27,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717009480,2.89,184.27,184.24,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755717009883,2.89,184.27,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717010692,2.89,184.27,184.24,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755717010894,2.89,184.27,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717011289,2.89,184.27,184.25,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755717011486,3.40500046,184.29,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717011792,138.58500046,184.29,184.25,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755717011986,0.94472798,184.33,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717012188,2.89,184.35,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717012387,2.89,184.35,184.29,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755717012585,2.89,184.35,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717013492,6.29500046,184.36,184.32,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755717014091,2.89,184.35,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755717014292,2.89,184.35,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717014700,2.89,184.35,184.3,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755717014899,2.89,184.36,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717015194,2.89,184.36,184.28,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755717015400,2.89,184.36,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717015698,2.89,184.4,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717015895,2.54722159,184.39,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717016102,2.89,184.38,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717016699,2.89,184.38,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717017198,2.89,184.38,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717017593,2.89,184.38,184.33,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755717017801,2.89,184.38,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717018301,2.89,184.38,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717019099,2.89,184.38,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717019406,2.89,184.38,184.3,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755717019798,2.89,184.38,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717019997,2.89,184.38,184.3,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755717020196,2.89,184.38,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717020395,2.89,184.38,184.29,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755717020603,2.89,184.38,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717020903,2.89,184.38,184.3,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755717021201,2.89,184.38,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717021604,2.89,184.38,184.31,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755717022704,2.89,184.38,184.32,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755717023198,2.89,184.38,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755717023397,2.89,184.38,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717023901,2.89,184.38,184.34,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755717024104,2.89,184.38,184.34,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1755717024300,2.89,184.38,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717024601,2.89,184.38,184.34,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1755717025103,2.89,184.39,184.33,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755717025504,2.89,184.39,184.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717025700,2.85,184.39,184.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717026806,2.85,184.39,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755717027104,2.85,184.39,184.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717027300,2.85,184.39,184.33,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755717027499,2.85,184.39,184.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717027908,2.85,184.39,184.33,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755717028410,2.85,184.39,184.32,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755717029109,2.85,184.39,184.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717030208,2.85,184.39,184.31,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1755717030597,2.85,184.39,184.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717031213,5.35748244,184.4,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755717031509,2.85,184.38,184.34,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755717031708,2.85,184.38,184.34,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755717032508,2.85,184.38,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717032709,2.85,184.39,184.33,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755717034312,2.85,184.39,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717034511,2.85,184.39,184.22,16.21288244]
["bitfinex-derivatives","SOLF0:USTF0",1755717034711,2.85,184.39,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717035010,2.85,184.35,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717035413,2.85,184.35,184.29,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755717035612,2.85,184.35,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717036413,6.25077977,184.35,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717036912,2.85,184.31,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717037909,2.85,184.31,184.25,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755717038215,2.85,184.31,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717038413,6.25077977,184.31,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755717038608,2.85,184.3,184.26,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755717039006,6.25077977,184.31,184.24,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755717039209,6.25077977,184.31,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717039608,6.25077977,184.31,184.24,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755717039817,135.1,184.33,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717039818,2.85,184.27,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717041619,2.85,184.27,184.23,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755717042525,2.85,184.27,184.24,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755717042923,3.40077977,184.28,184.24,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755717043224,2.85,184.3,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717043418,3.40077977,184.31,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717043818,3.40077977,184.31,184.26,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755717044019,6.25077977,184.31,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717044717,2.85,184.3,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717044916,2.85,184.3,184.27,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755717046030,2.85,184.3,184.28,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755717046430,3.40077977,184.31,184.17,3.40077977]
["bitfinex-derivatives","SOLF0:USTF0",1755717046628,3.40077977,184.34,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717046823,6.25077977,184.35,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717047027,6.25077977,184.35,184.33,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755717047629,135.12,184.39,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717047630,3.40077977,184.38,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717048031,2.85,184.39,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717048432,3.40077977,184.4,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717048836,3.40077977,184.4,184.38,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755717049234,3.40077977,184.4,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755717050138,3.40077977,184.4,184.38,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755717050339,2.85,184.43,184.38,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755717050537,2.85,184.42,184.38,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755717050839,2.85,184.41,184.38,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755717051138,2.85,184.41,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755717051731,2.85,184.41,184.38,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755717052231,2.85,184.41,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717052733,2.85,184.41,184.26,16.20842621]
["bitfinex-derivatives","SOLF0:USTF0",1755717052734,2.85,184.41,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717053438,505.29542621,184.44,184.38,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755717053640,2.85,184.4,184.38,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755717054841,508.14542621,184.44,184.38,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755717055040,2.85,184.42,184.38,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755717055234,2.85,184.41,184.39,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755717055934,2.96,184.43,184.4,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755717056137,2.96,184.42,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717056643,2.96,184.42,184.39,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755717057143,505.25542621,184.44,184.39,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755717057444,2.55024849,184.43,184.4,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1755717058036,5.51024849,184.43,184.4,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1755717058233,364.82,184.44,184.31,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1755717058440,364.82,184.44,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717059039,364.82,184.44,184.42,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755717059240,367.78,184.44,184.42,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755717059436,135.08,184.45,184.43,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755717059642,2.96,184.45,184.43,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755717059842,138.02,184.45,184.43,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755717060341,5.35542621,184.49,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717060544,2.54863828,184.48,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717060737,2.96,184.5,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717060939,2.96,184.5,184.35,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1755717060940,138.02,184.5,184.48,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755717061140,135.06,184.5,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717061340,135.06,184.5,184.49,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755717062437,135.06,184.5,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717062639,5.35542621,184.57,184.41,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1755717062844,2.96,184.59,184.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717063146,2.96,184.57,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755717063348,2.96,184.57,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717064144,2.96,184.56,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717064540,2.96,184.56,184.5,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755717064936,2.96,184.56,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717065142,2.96,184.55,184.51,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755717065341,2.96,184.54,184.51,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755717066247,2.96,184.56,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717066644,2.96,184.56,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755717067948,2.96,184.56,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755717068446,2.96,184.57,184.43,5.35542621]
["bitfinex-derivatives","SOLF0:USTF0",1755717068648,2.96,184.57,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717070147,2.96,184.57,184.5,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755717070345,3.39345627,184.56,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717071145,2.96,184.55,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717071350,2.96,184.55,184.49,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755717071849,6.35345627,184.56,184.5,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755717072250,3.39345627,184.56,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717072451,2.96,184.55,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717073148,3.39345627,184.56,184.5,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755717073349,2.96,184.55,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717074149,2.96,184.55,184.48,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1755717074449,3.39345627,184.53,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717074649,3.39345627,184.55,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717074955,2.96,184.54,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717075350,2.96,184.54,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717075852,2.96,184.54,184.48,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755717076250,2.96,184.54,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717078555,2.96,184.54,184.49,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755717078854,2.96,184.52,184.49,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755717080261,2.96,184.52,184.5,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755717083559,2.96,184.53,184.42,3.39345627]
["bitfinex-derivatives","SOLF0:USTF0",1755717083760,2.96,184.53,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717084561,2.96,184.53,184.5,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755717085062,2.96,184.53,184.5,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1755717085660,137.88,184.56,184.5,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1755717085860,6.44345627,184.57,184.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717086061,6.44345627,184.57,184.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717086257,3.05,184.57,184.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717086965,3.05,184.57,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755717088161,134.92,184.59,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755717088469,6.44345627,184.64,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717088661,3.05,184.63,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717088869,3.05,184.6,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717089262,3.05,184.6,184.54,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755717089457,3.05,184.6,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717089663,3.39345627,184.59,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717090270,3.05,184.58,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717090572,3.05,184.55,184.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717090872,3.39345627,184.56,184.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717091169,6.44345627,184.56,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717091665,3.39345627,184.53,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717092161,3.39345627,184.57,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717092362,138.43,184.6,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717092566,3.39345627,184.59,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717092766,3.05,184.58,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717092968,3.05,184.58,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755717093160,3.05,184.58,184.53,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755717093564,3.39345627,184.62,184.49,3.39345627]
["bitfinex-derivatives","SOLF0:USTF0",1755717093769,3.39345627,184.62,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717093965,3.05,184.63,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717094268,3.05,184.63,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717094771,3.05,184.6,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717095071,135.46,184.64,184.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717095072,138.51,184.64,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717095566,3.05,184.63,184.59,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755717095870,3.05,184.63,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717095871,3.05,184.62,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717096371,3.05,184.59,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717096762,3.05,184.63,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717096959,6.44345627,184.63,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717097163,6.44345627,184.63,184.57,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755717097572,6.44345627,184.63,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717097774,3.39345627,184.63,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717098071,3.05,184.65,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717098270,3.05,184.65,184.59,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755717099268,3.05,184.65,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717099269,3.39345627,184.65,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755717099569,6.44345627,184.65,184.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717099962,3.05,184.64,184.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717100166,3.05,184.64,184.6,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755717100568,3.39345627,184.65,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717100775,500.2,184.66,184.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717101677,135.7,184.66,184.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717101870,135.94,184.69,184.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717102382,138.99,184.69,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717102679,3.05,184.68,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717102878,6.44345627,184.68,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717103181,135.94,184.69,184.59,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755717103182,3.05,184.64,184.59,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755717103367,3.05,184.63,184.59,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755717103677,3.39345627,184.65,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717103978,3.05,184.64,184.58,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755717104472,3.05,184.64,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717104869,3.05,184.64,184.57,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755717105074,3.05,184.64,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717105274,3.39345627,184.65,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717105474,3.39345627,184.65,184.59,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755717105671,142.98345627,184.68,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717105874,136.54,184.67,184.61,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755717106076,364.12,184.76,184.53,7.83910507]
["bitfinex-derivatives","SOLF0:USTF0",1755717106077,137.12,184.68,184.56,3.39345627]
["bitfinex-derivatives","SOLF0:USTF0",1755717106279,140.51345627,184.69,184.56,3.39345627]
["bitfinex-derivatives","SOLF0:USTF0",1755717106478,3.39345627,184.66,184.53,4.4456488]
["bitfinex-derivatives","SOLF0:USTF0",1755717106679,137.12,184.69,184.51,18.67760507]
["bitfinex-derivatives","SOLF0:USTF0",1755717106875,2.54267585,184.68,184.54,3.39345627]
["bitfinex-derivatives","SOLF0:USTF0",1755717107282,137.12,184.69,184.54,3.39345627]
["bitfinex-derivatives","SOLF0:USTF0",1755717107477,140.51345627,184.69,184.54,3.39345627]
["bitfinex-derivatives","SOLF0:USTF0",1755717107879,3.39345627,184.68,184.53,4.4456488]
["bitfinex-derivatives","SOLF0:USTF0",1755717108079,3.39345627,184.68,184.55,3.39345627]
["bitfinex-derivatives","SOLF0:USTF0",1755717108483,3.39345627,184.68,184.53,4.4456488]
["bitfinex-derivatives","SOLF0:USTF0",1755717108677,3.39345627,184.68,184.54,3.39345627]
["bitfinex-derivatives","SOLF0:USTF0",1755717108881,3.39345627,184.68,184.6,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755717109183,3.39345627,184.67,184.54,3.39345627]
["bitfinex-derivatives","SOLF0:USTF0",1755717109483,3.39345627,184.67,184.61,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755717110482,3.39345627,184.67,184.53,3.39345627]
["bitfinex-derivatives","SOLF0:USTF0",1755717111576,137.12,184.69,184.62,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755717111884,3.39345627,184.68,184.62,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755717112279,3.39345627,184.68,184.56,3.39345627]
["bitfinex-derivatives","SOLF0:USTF0",1755717112773,3.39345627,184.68,184.61,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755717112982,3.39345627,184.68,184.56,3.39345627]
["bitfinex-derivatives","SOLF0:USTF0",1755717113478,140.51345627,184.69,184.56,3.39345627]
["bitfinex-derivatives","SOLF0:USTF0",1755717113987,140.51345627,184.69,184.64,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755717114186,3.39345627,184.69,184.64,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755717114391,3.39345627,184.69,184.65,0.03493733]
["bitfinex-derivatives","SOLF0:USTF0",1755717115588,3.39345627,184.73,184.65,0.03493733]
["bitfinex-derivatives","SOLF0:USTF0",1755717115790,0.03469189,184.69,184.65,0.03493733]
["bitfinex-derivatives","SOLF0:USTF0",1755717116693,0.03469189,184.69,184.68,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755717117787,0.03469189,184.69,184.66,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755717117984,0.03469189,184.69,184.65,0.03493733]
["bitfinex-derivatives","SOLF0:USTF0",1755717118384,0.03469189,184.69,184.66,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755717118592,0.03469189,184.69,184.65,0.03493733]
["bitfinex-derivatives","SOLF0:USTF0",1755717118891,0.03469189,184.69,184.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717119279,0.03469189,184.69,184.65,0.03493733]
["bitfinex-derivatives","SOLF0:USTF0",1755717119486,3.10469189,184.69,184.66,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755717119786,3.07,184.68,184.65,0.03493733]
["bitfinex-derivatives","SOLF0:USTF0",1755717120092,3.07,184.67,184.65,0.03493733]
["bitfinex-derivatives","SOLF0:USTF0",1755717120391,3.07,184.66,184.65,0.03493733]
["bitfinex-derivatives","SOLF0:USTF0",1755717120789,6.46345627,184.64,184.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717121383,3.39345627,184.68,184.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717121595,3.07,184.67,184.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717121787,3.07,184.63,184.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717121988,3.10917339,184.63,184.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717122389,0.03917339,184.63,184.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717123087,0.03917339,184.63,184.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717123487,3.10917339,184.63,184.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717123693,3.07,184.62,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717123892,3.07,184.62,184.58,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755717124494,3.07,184.62,184.54,119.81614802]
["bitfinex-derivatives","SOLF0:USTF0",1755717124791,6.50262966,184.63,184.54,119.81614802]
["bitfinex-derivatives","SOLF0:USTF0",1755717124988,3.39345627,184.6,184.54,125.23454802]
["bitfinex-derivatives","SOLF0:USTF0",1755717125192,3.07,184.59,184.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717125897,0.03838649,184.57,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717126494,0.03838649,184.57,184.55,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755717126803,0.03838649,184.57,184.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717126994,3.10838649,184.57,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755717127197,3.07,184.56,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755717127396,3.07,184.56,184.52,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755717127600,3.07,184.55,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717127891,3.39345627,184.56,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717128088,3.07,184.54,184.5,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755717128798,3.07,184.54,184.49,16.39316]
["bitfinex-derivatives","SOLF0:USTF0",1755717128997,3.07,184.54,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717129499,0.03838649,184.57,184.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717129900,0.03838649,184.57,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755717130100,3.07,184.56,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755717130401,3.07,184.55,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755717130798,3.07,184.54,184.52,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755717131004,0.03838649,184.57,184.49,16.39316]
["bitfinex-derivatives","SOLF0:USTF0",1755717131005,6.46345627,184.55,184.49,16.39316]
["bitfinex-derivatives","SOLF0:USTF0",1755717131496,6.46345627,184.55,184.51,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755717131497,3.07,184.54,184.51,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755717131701,3.07,184.53,184.51,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755717131904,3.07,184.53,184.49,16.39316]
["bitfinex-derivatives","SOLF0:USTF0",1755717132106,3.39345627,184.52,184.49,16.39316]
["bitfinex-derivatives","SOLF0:USTF0",1755717132410,3.07,184.5,184.49,16.39316]
["bitfinex-derivatives","SOLF0:USTF0",1755717132613,3.39345627,184.58,184.49,16.39316]
["bitfinex-derivatives","SOLF0:USTF0",1755717132809,0.03822176,184.52,184.49,16.39316]
["bitfinex-derivatives","SOLF0:USTF0",1755717133006,3.07,184.51,184.49,16.39316]
["bitfinex-derivatives","SOLF0:USTF0",1755717133217,0.03822176,184.52,184.49,21.81286]
["bitfinex-derivatives","SOLF0:USTF0",1755717133607,0.03822176,184.52,184.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717133811,0.03822176,184.52,184.51,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755717134808,2.176e-05,184.52,184.51,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1755717135010,367.11,184.63,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755717135314,367.11,184.63,184.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717135906,364.04,184.63,184.62,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755717136106,3.39345627,184.67,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717136307,3.07,184.65,184.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717136713,3.07,184.63,184.6,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755717137113,16.3,184.72,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717137413,3.07,184.67,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717137912,3.07,184.67,184.64,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755717138109,3.07,184.67,184.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717138308,3.39345627,184.68,184.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717138907,6.46345627,184.68,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717140219,3.07,184.66,184.63,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755717140715,3.39345627,184.65,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717141715,3.39345627,184.65,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755717141914,6.46345627,184.65,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717142516,3.39345627,184.62,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717142908,3.07,184.61,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717143110,3.07,184.58,184.55,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755717143315,3.07,184.58,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717143517,3.07,184.57,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755717143715,3.07,184.57,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717144115,6.46345627,184.59,184.56,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755717144314,3.07,184.59,184.56,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755717144618,6.46345627,184.59,184.56,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755717144818,3.39345627,184.59,184.56,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755717146310,6.32345627,184.59,184.56,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755717147131,6.32345627,184.62,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717147618,2.93,184.61,184.58,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755717148020,2.93,184.61,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717148221,2.93,184.6,184.58,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755717148421,2.93,184.6,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717148716,2.93,184.6,184.56,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755717148921,6.32345627,184.59,184.56,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755717149124,6.32345627,184.59,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755717149317,2.93,184.58,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755717149623,2.93,184.58,184.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717149818,3.39345627,184.59,184.49,19.24316]
["bitfinex-derivatives","SOLF0:USTF0",1755717150218,3.39345627,184.59,184.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717150421,3.39345627,184.6,184.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717151224,3.39345627,184.6,184.56,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755717151425,6.32345627,184.6,184.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717151816,6.32345627,184.6,184.57,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755717152520,6.32345627,184.6,184.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717152521,6.32345627,184.6,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755717154924,3.39345627,184.6,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755717155327,2.93,184.58,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755717155627,2.93,184.63,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755717155824,6.32345627,184.6,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755717156021,3.39345627,184.6,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755717156221,138.26,184.64,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755717156419,6.32345627,184.59,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755717157223,3.39345627,184.62,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717157620,138.26,184.64,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717157817,138.26,184.64,184.52,7.83910507]
["bitfinex-derivatives","SOLF0:USTF0",1755717158028,138.26,184.64,184.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717158421,138.26,184.64,184.53,7.2956488]
["bitfinex-derivatives","SOLF0:USTF0",1755717158617,3.39345627,184.65,184.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717158922,3.39345627,184.65,184.53,4.4456488]
["bitfinex-derivatives","SOLF0:USTF0",1755717158923,3.39345627,184.65,184.63,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755717159231,2.93,184.67,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717159529,364.1,184.73,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717159530,3.39345627,184.7,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717159726,2.93,184.71,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717160225,2.93,184.71,184.68,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755717160425,505.49345627,184.73,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717160730,505.49345627,184.73,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717161116,508.42345627,184.73,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717161534,2.93,184.69,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717161733,2.93,184.66,184.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717161928,2.93,184.66,184.61,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755717162434,2.93,184.66,184.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717163133,2.93,184.66,184.61,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755717163425,2.93,184.66,184.61,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1755717163826,2.93,184.66,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717164827,2.93,184.66,184.59,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755717165230,2.93,184.66,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755717165732,2.93,184.66,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717166037,2.93,184.66,184.59,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755717166433,2.93,184.66,184.6,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755717167233,2.93,184.66,184.61,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755717168331,5.34148019,184.69,184.61,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755717168534,2.93,184.68,184.62,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755717169228,2.93,184.68,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717169431,5.34148019,184.69,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717170031,5.34148019,184.69,184.64,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755717170238,2.93,184.69,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717170734,137.74,184.7,184.66,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1755717171338,137.74,184.7,184.57,4.4456488]
["bitfinex-derivatives","SOLF0:USTF0",1755717171339,364.1,184.73,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717171533,364.1,184.73,184.6,7.2956488]
["bitfinex-derivatives","SOLF0:USTF0",1755717171834,364.1,184.73,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717173133,367.03,184.73,184.69,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755717173332,2.93,184.72,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717173638,2.93,184.72,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717175230,2.93,184.72,184.63,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755717175638,2.93,184.72,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717176037,137.46,184.71,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717176535,137.42,184.71,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717177533,137.42,184.71,184.68,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755717177734,137.42,184.71,184.68,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755717178736,137.42,184.71,184.69,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755717180239,137.42,184.71,184.68,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755717180429,137.42,184.71,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755717180627,137.42,184.71,184.61,4.4456488]
["bitfinex-derivatives","SOLF0:USTF0",1755717180846,140.27,184.71,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755717181340,2.85,184.7,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755717181729,2.85,184.7,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755717182132,2.85,184.7,184.63,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755717182338,6.23813555,184.7,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755717182842,143.69813555,184.7,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755717184243,2.85,184.69,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755717184440,2.85,184.69,184.65,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755717184643,2.85,184.69,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755717185335,2.85,184.69,184.63,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755717185945,2.85,184.69,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755717186140,2.85,184.69,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755717186339,2.85,184.69,184.65,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755717186541,2.85,184.69,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755717186843,140.19,184.69,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755717187140,372.2902404,184.73,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755717187342,137.28,184.72,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755717187642,137.28,184.72,184.66,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755717187842,137.28,184.72,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755717188042,137.28,184.72,184.67,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755717188243,2.85,184.71,184.67,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755717188739,2.85,184.71,184.68,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755717189040,2.85,184.71,184.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755717189340,2.85,184.71,184.67,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755717190940,2.85,184.71,184.68,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755717191348,2.85,184.71,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755717191646,2.85,184.71,184.67,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755717191845,2.85,184.7,184.67,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755717192146,2.85,184.69,184.66,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755717193249,2.85,184.69,184.67,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755717193442,2.85,184.71,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755717194537,2.85,184.71,184.67,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755717194746,2.85,184.7,184.67,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755717195446,2.85,184.69,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755717196742,137.28,184.72,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755717196942,2.85,184.71,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755717197354,2.85,184.7,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755717197553,137.28,184.72,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755717197748,2.85,184.71,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755717197948,2.85,184.7,184.67,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755717199850,137.28,184.72,184.67,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755717200052,2.85,184.71,184.67,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755717200247,2.85,184.7,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755717200957,2.85,184.7,184.66,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755717201854,2.85,184.7,184.67,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755717202547,137.28,184.72,184.62,4.4456488]
["bitfinex-derivatives","SOLF0:USTF0",1755717202749,7.87004706,184.71,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755717202953,2.85,184.7,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755717203149,2.85,184.7,184.63,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755717203958,2.85,184.7,184.64,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755717204955,8.1902404,184.73,184.61,7.29069218]
["bitfinex-derivatives","SOLF0:USTF0",1755717205259,139.41088072,184.72,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755717205559,136.88,184.72,184.66,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755717206363,140.2673848,184.72,184.66,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755717206762,140.2673848,184.72,184.65,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755717206967,2.53076687,184.71,184.61,4.47069218]
["bitfinex-derivatives","SOLF0:USTF0",1755717207160,6.1873848,184.69,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717207363,6.1873848,184.69,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755717207563,6.1873848,184.69,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717207758,3.3873848,184.69,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717208064,136.72,184.71,184.61,4.47069218]
["bitfinex-derivatives","SOLF0:USTF0",1755717208366,136.72,184.71,184.62,7.31069218]
["bitfinex-derivatives","SOLF0:USTF0",1755717208669,136.72,184.71,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717209764,136.72,184.71,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755717211369,139.52,184.71,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717211968,2.8,184.7,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717213070,2.8,184.7,184.62,4.47069218]
["bitfinex-derivatives","SOLF0:USTF0",1755717213271,2.8,184.7,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717213463,139.52,184.71,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755717213661,5.33423126,184.7,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755717213865,2.8,184.68,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755717214170,136.72,184.71,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717214370,2.53500159,184.7,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717214572,5.33500159,184.7,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755717214867,2.8,184.69,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755717215066,2.8,184.69,184.65,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1755717215267,2.8,184.69,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717215472,2.8,184.7,184.63,4.47069218]
["bitfinex-derivatives","SOLF0:USTF0",1755717215672,5.92280313,184.69,184.63,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755717215872,2.53554683,184.68,184.61,7.31069218]
["bitfinex-derivatives","SOLF0:USTF0",1755717216073,3.3873848,184.69,184.61,7.31069218]
["bitfinex-derivatives","SOLF0:USTF0",1755717216475,2.8,184.68,184.64,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755717216672,2.8,184.67,184.61,7.31069218]
["bitfinex-derivatives","SOLF0:USTF0",1755717217476,2.8,184.68,184.64,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755717217676,2.8,184.67,184.64,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755717218177,2.8,184.67,184.64,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1755717218474,6.1873848,184.69,184.64,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1755717218677,5.3356192,184.68,184.65,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755717218869,2.8,184.68,184.65,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755717219273,2.8,184.7,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717219473,2.8,184.7,184.63,7.31069218]
["bitfinex-derivatives","SOLF0:USTF0",1755717219875,2.53543968,184.69,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717220777,2.8,184.67,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717220978,2.8,184.67,184.6,9.88719218]
["bitfinex-derivatives","SOLF0:USTF0",1755717221186,2.8,184.64,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717221382,3.3873848,184.65,184.58,4.47069218]
["bitfinex-derivatives","SOLF0:USTF0",1755717221677,3.3873848,184.65,184.58,12.72789218]
["bitfinex-derivatives","SOLF0:USTF0",1755717221884,3.3873848,184.65,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717222074,2.8,184.61,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717222282,2.8,184.6,184.55,7.31069218]
["bitfinex-derivatives","SOLF0:USTF0",1755717222483,2.8,184.59,184.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717222879,2.8,184.57,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717223078,2.8,184.57,184.49,22.41325143]
["bitfinex-derivatives","SOLF0:USTF0",1755717223079,2.8,184.57,184.51,4.47069218]
["bitfinex-derivatives","SOLF0:USTF0",1755717223281,2.8,184.54,184.5,7.31069218]
["bitfinex-derivatives","SOLF0:USTF0",1755717223483,2.8,184.54,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717223780,2.8,184.6,184.52,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1755717223985,3.3873848,184.58,184.52,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1755717224189,6.1873848,184.58,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717224685,6.1873848,184.58,184.49,16.39316]
["bitfinex-derivatives","SOLF0:USTF0",1755717225283,6.1873848,184.58,184.52,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755717225483,6.1873848,184.58,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717226486,3.3873848,184.6,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717226890,3.3873848,184.6,184.55,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755717227086,6.1873848,184.6,184.55,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755717227281,6.1873848,184.6,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717227996,2.8,184.59,184.55,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755717228185,2.8,184.59,184.55,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1755717228490,6.1873848,184.6,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755717229087,6.1873848,184.6,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717229088,2.8,184.59,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717230494,2.8,184.59,184.54,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755717230694,2.8,184.58,184.54,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1755717231694,2.8,184.58,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717232794,3.3873848,184.6,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717233091,2.8,184.57,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717233289,2.8,184.57,184.52,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755717233694,2.8,184.57,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717235696,2.8,184.57,184.53,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1755717235896,2.8,184.57,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755717236098,3.05,184.56,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755717236294,3.05,184.56,184.52,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755717237700,3.05,184.59,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717238198,3.05,184.59,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717239094,3.3873848,184.62,184.49,19.7805448]
["bitfinex-derivatives","SOLF0:USTF0",1755717239297,3.05,184.63,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717239298,6.4373848,184.63,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717239593,6.4373848,184.63,184.59,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755717239798,3.3873848,184.63,184.59,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755717239998,135.96,184.65,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717240701,135.96,184.65,184.62,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755717241496,135.96,184.65,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717241700,135.96,184.65,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717241897,135.96,184.65,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717242401,3.05,184.69,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717242996,3.05,184.68,184.64,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755717243803,3.05,184.68,184.65,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755717244204,502.87,184.7,184.65,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755717244500,3.05,184.69,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717246008,499.82,184.7,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717246501,502.87,184.7,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717246701,3.05,184.69,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717247898,502.87,184.7,184.66,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755717248500,1397.7667246,185.38,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717248501,6.4373848,184.9,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717248704,6.4373848,184.9,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717249000,138.91,184.9,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755717249205,138.91,184.9,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717250301,3.05,184.87,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717250804,3.05,184.87,184.78,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755717251004,3.05,184.87,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717251199,3.3873848,184.88,184.8,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755717251404,3.3873848,184.88,184.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717251604,6.4373848,184.88,184.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717255402,6.4373848,184.88,184.8,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755717255403,6.4373848,184.88,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755717255608,6.4373848,184.88,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717256305,6.4373848,184.88,184.8,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755717257309,3.05,184.88,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717257906,3.05,184.88,184.79,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755717258206,3.05,184.88,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717258603,3.05,184.88,184.8,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755717260811,3.05,184.88,184.81,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755717265310,3.05,184.88,184.8,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755717265513,6.4373848,184.88,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717265815,6.4373848,184.88,184.8,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755717266204,6.4373848,184.88,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717266611,2.89,184.87,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717267122,2.89,184.87,184.79,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755717268415,2.89,184.87,184.77,3.3873848]
["bitfinex-derivatives","SOLF0:USTF0",1755717268618,2.89,184.87,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717269013,2.89,184.87,184.81,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1755717269916,2.89,184.87,184.82,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755717270213,2.89,184.87,184.82,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755717270419,2.89,184.88,184.82,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755717270714,2.89,184.88,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717271019,2.89,184.88,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717271213,2.89,184.88,184.8,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755717271413,2.89,184.88,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717271620,3.3873848,184.86,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717271811,2.89,184.85,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717272318,2.89,184.85,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755717273022,2.89,184.85,184.77,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1755717273214,2.89,184.85,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717273414,2.89,184.85,184.77,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755717273712,2.89,184.85,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717274216,3.3873848,184.8,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717275025,2.89,184.82,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717275523,2.89,184.82,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717276223,2.89,184.81,184.76,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755717276420,135.62,184.86,184.7,19.7293048]
["bitfinex-derivatives","SOLF0:USTF0",1755717276421,2.89,184.85,184.7,19.7293048]
["bitfinex-derivatives","SOLF0:USTF0",1755717276731,6.2773848,184.82,184.7,19.7293048]
["bitfinex-derivatives","SOLF0:USTF0",1755717276918,6.2773848,184.82,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717277316,6.2773848,184.82,184.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755717277524,3.3873848,184.79,184.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755717277722,3.3873848,184.79,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717277928,3.3873848,184.79,184.72,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1755717278128,2.89,184.78,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717278328,2.89,184.75,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717278727,6.2773848,184.76,184.7,16.34192]
["bitfinex-derivatives","SOLF0:USTF0",1755717279231,6.2773848,184.76,184.7,24.63552]
["bitfinex-derivatives","SOLF0:USTF0",1755717279534,6.2773848,184.76,184.7,19.22192]
["bitfinex-derivatives","SOLF0:USTF0",1755717280135,6.2773848,184.76,184.7,24.63562]
["bitfinex-derivatives","SOLF0:USTF0",1755717280833,2.89,184.75,184.71,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1755717281832,2.89,184.79,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717282039,6.2773848,184.79,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717282535,6.2773848,184.79,184.73,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755717282737,6.2773848,184.79,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717282938,6.2773848,184.76,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717284440,6.2773848,184.76,184.7,16.34192]
["bitfinex-derivatives","SOLF0:USTF0",1755717284933,6.2773848,184.76,184.7,21.75562]
["bitfinex-derivatives","SOLF0:USTF0",1755717286038,6.2773848,184.76,184.71,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755717286238,6.2773848,184.76,184.71,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1755717286740,3.3873848,184.76,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717286940,6.2773848,184.76,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717287941,6.2773848,184.76,184.72,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755717289237,6.2773848,184.76,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717289437,6.2773848,184.76,184.7,16.34192]
["bitfinex-derivatives","SOLF0:USTF0",1755717291438,2.89,184.72,184.7,16.34192]
["bitfinex-derivatives","SOLF0:USTF0",1755717291638,2.89,184.71,184.7,16.34192]
["bitfinex-derivatives","SOLF0:USTF0",1755717293050,6.2773848,184.73,184.7,16.34192]
["bitfinex-derivatives","SOLF0:USTF0",1755717293542,3.3873848,184.73,184.7,19.22192]
["bitfinex-derivatives","SOLF0:USTF0",1755717294542,138.53,184.77,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717294543,3.3873848,184.76,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717294744,3.3873848,184.76,184.7,16.34192]
["bitfinex-derivatives","SOLF0:USTF0",1755717294942,3.3873848,184.76,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717295139,3.3873848,184.76,184.72,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755717295341,3.3873848,184.76,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717296238,6.1773848,184.76,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755717297345,6.1773848,184.76,184.72,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1755717298140,3.3873848,184.76,184.73,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755717298343,3.3873848,184.76,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717298844,3.3873848,184.76,184.72,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755717299046,6.1773848,184.76,184.72,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755717300051,6.1773848,184.76,184.72,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755717300261,3.3873848,184.73,184.7,16.34192]
["bitfinex-derivatives","SOLF0:USTF0",1755717300551,2.79,184.72,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717300744,3.3873848,184.68,184.59,4.47069218]
["bitfinex-derivatives","SOLF0:USTF0",1755717300946,3.3873848,184.71,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717302050,3.3873848,184.71,184.67,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755717302251,3.3873848,184.71,184.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717302757,6.1773848,184.76,184.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717303055,3.3873848,184.76,184.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717303355,3.3873848,184.79,184.72,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1755717303554,3.3873848,184.79,184.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717303756,2.79,184.8,184.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717304156,2.79,184.8,184.74,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755717304453,2.79,184.8,184.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717305149,135.62,184.82,184.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717305354,3.3873848,184.84,184.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717305553,2.79,184.87,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717305753,2.79,184.87,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717306752,3.3873848,184.88,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717307559,3.3873848,184.88,184.82,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755717308251,6.1773848,184.88,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717308964,6.1773848,184.88,184.81,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755717310357,6.1773848,184.88,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717310554,135.62,184.89,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717310860,363.62,184.9,184.84,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755717311158,363.62,184.9,184.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717312763,363.62,184.9,184.85,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755717312958,3.3873848,184.92,184.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717313163,138.9473848,184.92,184.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717313754,2.79,184.91,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717314059,2.79,184.88,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717314660,3.3873848,184.86,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717315368,2.79,184.88,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717316363,2.79,184.88,184.81,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755717316866,2.79,184.88,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717317069,2.79,184.84,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717318674,3.3873848,184.82,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717318969,2.79,184.84,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717319361,2.79,184.84,184.79,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755717319557,3.3873848,184.85,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717320063,3.3873848,184.85,184.8,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755717320258,6.1773848,184.85,184.8,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755717320968,6.1773848,184.85,184.8,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755717321165,6.1773848,184.85,184.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717321870,3.3873848,184.85,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717322164,3.3873848,184.88,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717322464,2.79,184.87,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717322670,3.3873848,184.85,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717322869,6.1773848,184.85,184.79,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755717323064,6.1773848,184.85,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717323271,6.1773848,184.85,184.8,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755717323466,6.1773848,184.85,184.8,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755717323666,138.8873848,184.91,184.72,3.3873848]
["bitfinex-derivatives","SOLF0:USTF0",1755717323667,3.3873848,184.88,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717323868,3.3873848,184.88,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755717324068,6.1773848,184.88,184.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717324269,6.1773848,184.88,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717324471,6.1773848,184.88,184.83,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755717325062,3.3873848,184.88,184.75,3.3873848]
["bitfinex-derivatives","SOLF0:USTF0",1755717325269,3.3873848,184.85,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717325473,2.79,184.84,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717326371,2.79,184.84,184.71,371.53807698]
["bitfinex-derivatives","SOLF0:USTF0",1755717326372,2.79,184.84,184.8,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755717327170,3.0,184.89,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717327370,3.3873848,184.87,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717327569,3.0,184.86,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717327770,6.3873848,184.87,184.82,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1755717327965,3.3873848,184.87,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717328383,3.0,184.91,184.72,16.84619143]
["bitfinex-derivatives","SOLF0:USTF0",1755717328384,3.3873848,184.9,184.77,3.3873848]
["bitfinex-derivatives","SOLF0:USTF0",1755717328562,3.0,184.91,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717328770,6.3873848,184.91,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717329071,3.0,184.9,184.86,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1755717330068,3.0,184.9,184.85,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755717330272,3.0,184.9,184.85,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755717330668,3.3873848,184.88,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717330887,3.0,184.87,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717331870,3.0,184.87,184.83,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1755717333373,3.0,184.88,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717333575,3.3873848,184.86,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717333776,3.3873848,184.86,184.81,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755717334074,3.0,184.85,184.74,7.85807698]
["bitfinex-derivatives","SOLF0:USTF0",1755717334271,3.3873848,184.89,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717334478,3.3873848,184.89,184.84,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755717334670,3.0,184.88,184.84,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755717334874,3.0,184.87,184.84,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755717335274,6.3873848,184.89,184.85,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755717335473,6.3873848,184.89,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717335776,6.3873848,184.89,184.86,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1755717335977,6.3873848,184.89,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717336372,6.3873848,184.89,184.86,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755717336675,3.0,184.92,184.86,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755717336876,135.46,184.93,184.86,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755717336877,6.3873848,184.91,184.86,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755717337071,3.3873848,184.91,184.86,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755717337275,3.0,184.9,184.86,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755717338678,3.3873848,184.91,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717339276,3.0,184.98,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717339580,3.3873848,184.97,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717339782,3.3873848,184.97,184.91,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755717340076,3.3873848,184.97,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717340284,3.0,184.96,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717340879,3.0,184.96,184.91,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755717341079,3.3873848,184.97,184.91,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1755717341972,3.3873848,184.97,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717343078,3.0,184.96,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717343581,3.0,184.96,184.91,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755717343784,3.0,184.95,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717344184,3.0,184.95,184.89,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755717344977,3.3873848,184.97,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717345182,3.0,184.96,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717345382,3.0,184.93,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717345582,3.0,184.93,184.86,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755717345879,3.0,184.93,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717346484,3.0,184.93,184.85,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755717346973,218.52651098,184.99,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717346974,3.3873848,184.91,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717347179,3.0,184.9,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717347775,3.0,184.9,184.83,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755717347982,3.3873848,184.91,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717348178,3.0,184.9,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717348378,3.0,184.87,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717348688,3.0,184.87,184.82,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755717348986,3.0,184.87,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717350789,3.3873848,184.89,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717351179,3.0,184.88,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717351385,3.3873848,184.89,184.82,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755717351682,3.0,184.88,184.82,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755717352993,3.0,184.88,184.81,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755717353192,3.0,184.88,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717353689,3.0,184.88,184.81,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755717353886,3.3873848,184.86,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717354094,3.0,184.85,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717354481,3.0,184.85,184.79,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755717355379,135.4,184.91,184.75,4.47069218]
["bitfinex-derivatives","SOLF0:USTF0",1755717355581,3.3873848,184.87,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755717356089,3.3873848,184.87,184.81,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755717357092,3.3873848,184.87,184.8,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755717357892,3.3873848,184.87,184.79,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755717358094,6.4073848,184.87,184.79,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755717358285,3.02,184.86,184.75,4.47069218]
["bitfinex-derivatives","SOLF0:USTF0",1755717358589,3.02,184.86,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717358992,3.02,184.86,184.77,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755717359194,3.02,184.83,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717359590,3.02,184.83,184.76,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755717359989,3.02,184.83,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717360193,3.02,184.83,184.77,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755717360692,3.02,184.83,184.76,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755717360891,3.3873848,184.81,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717361089,3.02,184.8,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717361286,3.02,184.79,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717361490,3.3873848,184.78,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717361995,3.3873848,184.78,184.72,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1755717362197,3.3873848,184.78,184.7,4.47069218]
["bitfinex-derivatives","SOLF0:USTF0",1755717362198,3.02,184.77,184.69,4.47069218]
["bitfinex-derivatives","SOLF0:USTF0",1755717362391,3.3873848,184.75,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717362795,6.4073848,184.75,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717363203,3.3873848,184.72,184.64,7.41069218]
["bitfinex-derivatives","SOLF0:USTF0",1755717363900,3.3873848,184.72,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717364100,6.4073848,184.74,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717364493,6.4073848,184.74,184.68,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755717365198,6.4073848,184.74,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717366301,3.02,184.73,184.69,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755717366504,3.02,184.73,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717366697,3.02,184.73,184.67,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755717366890,3.02,184.73,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717367098,6.4073848,184.73,184.67,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755717367502,6.4073848,184.73,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717368503,6.4073848,184.73,184.67,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755717368806,6.4073848,184.73,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717369104,6.4073848,184.73,184.67,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755717369497,6.4073848,184.73,184.68,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755717369700,3.02,184.72,184.68,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755717370109,6.4073848,184.76,184.71,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755717370301,3.02,184.75,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717371009,3.02,184.75,184.72,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755717371208,3.02,184.75,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717371604,3.02,184.75,184.72,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755717373110,3.3873848,184.79,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717373303,3.02,184.8,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717373505,3.02,184.8,184.66,3.3873848]
["bitfinex-derivatives","SOLF0:USTF0",1755717373506,3.3873848,184.81,184.75,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755717373701,3.02,184.79,184.75,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755717373904,3.02,184.79,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717374110,3.3873848,184.81,184.74,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755717374309,3.02,184.78,184.74,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755717374510,3.02,184.8,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717374711,3.02,184.77,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717374906,3.02,184.77,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717376511,3.3873848,184.75,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717377310,3.02,184.77,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717377612,3.02,184.77,184.73,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755717378105,3.02,184.77,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717378312,3.3873848,184.78,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717378613,3.02,184.77,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717379512,3.02,184.77,184.74,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755717380016,3.02,184.8,184.75,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755717380215,3.02,184.79,184.75,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755717381220,3.02,184.78,184.66,3.3873848]
["bitfinex-derivatives","SOLF0:USTF0",1755717381520,3.02,184.78,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717382416,3.02,184.78,184.74,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755717382623,3.02,184.78,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717382920,6.4073848,184.81,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717383116,6.4073848,184.81,184.75,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755717383420,3.02,184.8,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717383618,3.3873848,184.78,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717383914,3.02,184.75,184.72,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1755717384111,3.02,184.75,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717384316,3.3873848,184.78,184.71,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755717384516,3.3873848,184.78,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717384713,3.02,184.77,184.73,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755717384911,3.02,184.76,184.73,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755717385110,3.02,184.76,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717386220,2.95,184.77,184.71,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755717386720,2.95,184.77,184.7,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755717386914,2.95,184.77,184.7,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755717387823,2.95,184.74,184.69,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755717388120,2.95,184.71,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717388320,2.95,184.68,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717388521,2.95,184.67,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717388717,3.3873848,184.66,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717389019,3.3873848,184.66,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717389020,6.3373848,184.66,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717389224,3.3873848,184.66,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717389526,3.3873848,184.69,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717389527,2.95,184.62,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717389930,2.95,184.61,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717390218,6.3373848,184.66,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717390625,6.3373848,184.66,184.6,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755717390823,2.95,184.66,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717391023,6.3373848,184.7,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717391419,2.95,184.7,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717391725,3.3873848,184.8,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717391726,370.0773848,184.74,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717392119,370.0773848,184.74,184.67,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755717392320,370.0773848,184.74,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717395329,2.95,184.67,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717395525,3.3873848,184.62,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717395826,6.3373848,184.62,184.54,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755717396025,6.3373848,184.62,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717396227,6.3373848,184.62,184.56,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755717396626,6.3373848,184.62,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717396827,3.3873848,184.65,184.51,7.37628268]
["bitfinex-derivatives","SOLF0:USTF0",1755717397030,3.3873848,184.65,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717397223,3.3873848,184.65,184.6,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755717397429,3.3873848,184.65,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717397828,3.3873848,184.65,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717398132,3.3873848,184.62,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717398322,5.34201182,184.66,184.57,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755717398728,5.34201182,184.66,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717399123,5.34201182,184.66,184.57,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755717399525,5.34201182,184.66,184.58,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755717399727,5.34201182,184.66,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717400128,5.34201182,184.66,184.59,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755717400740,5.34201182,184.66,184.58,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755717401035,2.95,184.65,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717401536,2.95,184.65,184.58,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755717401734,2.95,184.65,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717401936,2.95,184.65,184.56,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755717402132,5.34201182,184.62,184.49,116.94716055]
["bitfinex-derivatives","SOLF0:USTF0",1755717402331,2.95,184.61,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717403135,2.95,184.61,184.54,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755717403839,5.34201182,184.62,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717404737,5.34201182,184.62,184.57,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755717404932,8.29201182,184.62,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717405237,2.95,184.61,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717406141,2.95,184.61,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717406337,2.95,184.61,184.53,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755717406637,2.95,184.61,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717407139,2.95,184.61,184.52,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755717407335,2.95,184.61,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717407531,2.95,184.61,184.52,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755717407932,5.34201182,184.58,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717408245,5.34201182,184.54,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717408432,5.34201182,184.56,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717409743,5.34201182,184.56,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755717409942,8.29201182,184.6,184.43,4.42628268]
["bitfinex-derivatives","SOLF0:USTF0",1755717410140,8.29201182,184.6,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717410641,8.29201182,184.6,184.52,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755717411341,8.29201182,184.6,184.53,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755717412345,8.29201182,184.6,184.44,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1755717412644,8.29201182,184.6,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717413039,2.95,184.59,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755717415150,2.95,184.59,184.52,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755717416356,2.95,184.59,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717416754,2.95,184.59,184.54,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755717417052,2.95,184.59,184.44,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1755717417053,2.84,184.59,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717417455,5.34201182,184.61,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717417657,2.84,184.6,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717418658,5.34201182,184.61,184.55,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755717418858,5.34201182,184.61,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717418859,2.84,184.59,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717419256,5.34201182,184.61,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755717419460,2.84,184.58,184.54,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755717419657,2.84,184.58,184.53,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755717419963,2.84,184.58,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717420260,2.84,184.58,184.52,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755717420461,2.84,184.56,184.52,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755717420662,2.84,184.56,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717420862,6.23274262,184.58,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717421364,6.23274262,184.58,184.52,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755717421766,6.23274262,184.58,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717422770,6.23274262,184.58,184.55,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755717423273,3.39274262,184.61,184.5,3.39274262]
["bitfinex-derivatives","SOLF0:USTF0",1755717423465,3.39274262,184.61,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717423865,80.78212399,184.65,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717423866,3.39274262,184.58,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717424461,2.84,184.64,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717424771,3.39274262,184.63,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717425065,3.39274262,184.63,184.52,3.39274262]
["bitfinex-derivatives","SOLF0:USTF0",1755717425266,2.84,184.64,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717426062,2.84,184.64,184.52,3.39274262]
["bitfinex-derivatives","SOLF0:USTF0",1755717426063,2.84,184.63,184.59,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755717426264,2.84,184.62,184.59,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755717427567,2.84,184.65,184.59,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755717427964,3.39274262,184.66,184.52,3.39274262]
["bitfinex-derivatives","SOLF0:USTF0",1755717428169,3.39274262,184.66,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717428558,3.39274262,184.66,184.55,3.39274262]
["bitfinex-derivatives","SOLF0:USTF0",1755717428559,3.39274262,184.66,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717429066,3.39274262,184.66,184.63,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755717429568,3.39274262,184.66,184.61,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755717429771,2.84,184.65,184.61,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755717431473,6.23274262,184.66,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755717432171,3.39274262,184.66,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755717432375,2.84,184.65,184.62,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755717432666,3.39274262,184.66,184.55,7.81046727]
["bitfinex-derivatives","SOLF0:USTF0",1755717432874,2.84,184.68,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717433272,3.39274262,184.71,184.65,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1755717433466,3.39274262,184.71,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717434174,2.84,184.72,184.68,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755717434368,2.84,184.71,184.68,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755717434563,138.36,184.75,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717436462,138.36,184.75,184.62,4.41772465]
["bitfinex-derivatives","SOLF0:USTF0",1755717436662,138.36,184.75,184.69,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755717437864,138.36,184.75,184.68,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755717438372,2.84,184.74,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717438577,2.84,184.73,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717439376,2.84,184.73,184.66,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755717440578,2.84,184.73,184.67,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755717441678,2.84,184.73,184.68,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755717441869,2.84,184.74,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717442272,2.84,184.74,184.71,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755717443376,2.84,184.74,184.7,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755717443572,2.84,184.74,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717444477,2.84,184.74,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717444478,8.17548911,184.74,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717444984,8.17548911,184.74,184.66,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755717445180,8.17548911,184.74,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717445380,2.84,184.74,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755717445679,135.46,184.77,184.71,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755717445872,135.46,184.77,184.61,4.41772465]
["bitfinex-derivatives","SOLF0:USTF0",1755717445873,8.14548911,184.78,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717446485,8.14548911,184.78,184.72,0.04085869]
["bitfinex-derivatives","SOLF0:USTF0",1755717446683,143.58548911,184.85,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717446882,2.81,184.84,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717447685,2.81,184.84,184.76,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755717448078,2.81,184.84,184.77,0.04004864]
["bitfinex-derivatives","SOLF0:USTF0",1755717448276,2.81,184.84,184.77,5.45164864]
["bitfinex-derivatives","SOLF0:USTF0",1755717448584,2.81,184.84,184.77,0.04004864]
["bitfinex-derivatives","SOLF0:USTF0",1755717449182,2.81,184.84,184.79,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755717449381,2.81,184.84,184.79,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1755717450485,138.25,184.85,184.77,5.45154864]
["bitfinex-derivatives","SOLF0:USTF0",1755717451177,138.25,184.85,184.77,0.04004864]
["bitfinex-derivatives","SOLF0:USTF0",1755717451774,138.25,184.85,184.78,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755717453185,138.25,184.85,184.77,0.04004864]
["bitfinex-derivatives","SOLF0:USTF0",1755717454589,138.25,184.85,184.77,5.45164864]
["bitfinex-derivatives","SOLF0:USTF0",1755717454978,138.25,184.85,184.77,0.04004864]
["bitfinex-derivatives","SOLF0:USTF0",1755717455782,138.25,184.85,184.79,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755717456478,138.25,184.85,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755717457387,138.25,184.85,184.77,5.45164864]
["bitfinex-derivatives","SOLF0:USTF0",1755717457685,138.25,184.85,184.77,0.04004864]
["bitfinex-derivatives","SOLF0:USTF0",1755717457892,138.25,184.85,184.77,5.45164864]
["bitfinex-derivatives","SOLF0:USTF0",1755717458277,3.38308503,184.84,184.77,5.45164864]
["bitfinex-derivatives","SOLF0:USTF0",1755717458486,3.38308503,184.84,184.78,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755717459089,3.38308503,184.84,184.77,5.45164864]
["bitfinex-derivatives","SOLF0:USTF0",1755717459484,3.38308503,184.84,184.77,0.04004864]
["bitfinex-derivatives","SOLF0:USTF0",1755717461192,3.38308503,184.84,184.77,5.45174864]
["bitfinex-derivatives","SOLF0:USTF0",1755717461989,3.38308503,184.84,184.77,0.04004864]
["bitfinex-derivatives","SOLF0:USTF0",1755717462181,2.81,184.83,184.77,0.04004864]
["bitfinex-derivatives","SOLF0:USTF0",1755717462583,2.81,184.8,184.77,0.04004864]
["bitfinex-derivatives","SOLF0:USTF0",1755717462890,2.81,184.78,184.77,0.04004864]
["bitfinex-derivatives","SOLF0:USTF0",1755717463091,2.81,184.8,184.77,0.04004864]
["bitfinex-derivatives","SOLF0:USTF0",1755717463592,3.38308503,184.81,184.77,0.04004864]
["bitfinex-derivatives","SOLF0:USTF0",1755717463787,2.81,184.79,184.77,0.04004864]
["bitfinex-derivatives","SOLF0:USTF0",1755717466292,3.38308503,184.83,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717466596,3.38308503,184.83,184.77,0.04004864]
["bitfinex-derivatives","SOLF0:USTF0",1755717466597,3.38308503,184.83,184.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717467398,6.19308503,184.83,184.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717468099,135.32,184.85,184.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717468499,138.13,184.85,184.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717468897,138.13,184.85,184.81,8.3017007]
["bitfinex-derivatives","SOLF0:USTF0",1755717469400,2.81,184.84,184.81,2.8913007]
["bitfinex-derivatives","SOLF0:USTF0",1755717469592,2.81,184.84,184.81,0.0413007]
["bitfinex-derivatives","SOLF0:USTF0",1755717470697,2.81,184.82,184.81,0.0413007]
["bitfinex-derivatives","SOLF0:USTF0",1755717471000,2.81,184.82,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717471196,2.81,184.82,184.77,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755717471397,3.38308503,184.83,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717471899,3.38308503,184.83,184.79,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755717472096,3.38308503,184.83,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717472298,6.19308503,184.83,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717472998,6.19308503,184.83,184.75,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755717473504,3.38308503,184.83,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717473700,3.38308503,184.83,184.78,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755717473900,3.38308503,184.83,184.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717474104,3.38308503,184.83,184.7,3.38308503]
["bitfinex-derivatives","SOLF0:USTF0",1755717474407,3.38308503,184.83,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717475401,3.38308503,184.83,184.8,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1755717475597,135.3,184.85,184.8,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1755717475802,135.3,184.85,184.8,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755717476004,138.24,184.85,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717476910,2.94,184.84,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717477708,2.94,184.84,184.78,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755717478508,3.38308503,184.83,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717478910,3.38308503,184.8,184.74,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755717479210,3.38308503,184.8,184.69,123.6152527]
["bitfinex-derivatives","SOLF0:USTF0",1755717479211,3.38308503,184.8,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717480008,3.38308503,184.8,184.75,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755717480211,6.32308503,184.8,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717480508,3.38308503,184.8,184.74,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755717480709,2.94,184.78,184.74,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755717480909,2.94,184.78,184.74,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755717481113,2.94,184.78,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717481308,3.38308503,184.8,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717481309,2.94,184.77,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717481510,2.94,184.76,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717482410,2.94,184.76,184.7,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755717482614,2.94,184.78,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717482814,3.38308503,184.77,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717483009,3.38308503,184.77,184.72,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755717483213,6.32308503,184.77,184.72,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755717483514,6.32308503,184.77,184.7,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755717483515,2.94,184.75,184.7,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755717483712,2.94,184.75,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717484414,2.94,184.75,184.69,119.20846997]
["bitfinex-derivatives","SOLF0:USTF0",1755717484615,2.94,184.75,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717485207,3.38308503,184.77,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717485613,2.94,184.75,184.69,122.19846997]
["bitfinex-derivatives","SOLF0:USTF0",1755717486021,2.94,184.74,184.71,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755717486411,2.94,184.74,184.69,122.19846997]
["bitfinex-derivatives","SOLF0:USTF0",1755717486614,2.94,184.73,184.7,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755717486816,3.38308503,184.74,184.69,122.19846997]
["bitfinex-derivatives","SOLF0:USTF0",1755717487016,2.94,184.72,184.69,122.19846997]
["bitfinex-derivatives","SOLF0:USTF0",1755717487211,2.94,184.73,184.65,4.40678273]
["bitfinex-derivatives","SOLF0:USTF0",1755717487422,2.94,184.73,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717487620,2.94,184.73,184.67,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755717487817,2.94,184.73,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717488017,6.32308503,184.73,184.67,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755717488815,2.94,184.72,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717489411,2.94,184.72,184.68,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755717489819,2.94,184.76,184.65,7.39678273]
["bitfinex-derivatives","SOLF0:USTF0",1755717490010,3.38308503,184.75,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717490517,3.38308503,184.75,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717491021,6.32308503,184.75,184.7,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755717491223,3.38308503,184.75,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717491425,3.38308503,184.75,184.71,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755717491823,3.38308503,184.75,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717492220,3.38308503,184.75,184.69,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755717492420,3.38308503,184.75,184.66,4.40678273]
["bitfinex-derivatives","SOLF0:USTF0",1755717492421,2.94,184.73,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717492630,2.94,184.72,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717493119,3.38308503,184.75,184.65,4.40678273]
["bitfinex-derivatives","SOLF0:USTF0",1755717493325,2.94,184.76,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717494532,2.94,184.76,184.69,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755717494825,2.94,184.76,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717495026,2.94,184.76,184.7,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755717496026,2.94,184.76,184.71,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755717496327,2.94,184.75,184.71,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755717496722,2.94,184.79,184.72,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755717497027,6.32308503,184.77,184.72,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755717497325,3.38308503,184.77,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717497524,6.32308503,184.77,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717498029,2.94,184.77,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717498234,3.38308503,184.75,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717498526,3.38308503,184.75,184.69,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755717499225,2.94,184.74,184.7,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755717499527,2.94,184.74,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717499729,3.38308503,184.75,184.69,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755717499930,2.94,184.73,184.69,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755717500229,2.94,184.73,184.7,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755717500428,3.38308503,184.75,184.66,4.40678273]
["bitfinex-derivatives","SOLF0:USTF0",1755717500621,6.32308503,184.75,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717500927,2.94,184.75,184.71,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755717501620,2.94,184.73,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717502127,3.38308503,184.71,184.64,4.40678273]
["bitfinex-derivatives","SOLF0:USTF0",1755717502325,3.38308503,184.71,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717503120,3.38308503,184.71,184.65,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755717503324,3.38308503,184.71,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717503925,3.38308503,184.71,184.67,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755717504120,6.32308503,184.71,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717504533,2.94,184.7,184.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755717504831,2.94,184.7,184.66,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755717505032,2.94,184.75,184.68,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755717505227,6.32308503,184.73,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755717505733,6.32308503,184.73,184.69,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1755717507327,6.32308503,184.73,184.7,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755717509435,151.55,184.81,184.64,4.40678273]
["bitfinex-derivatives","SOLF0:USTF0",1755717509436,3.38308503,184.76,184.64,4.40678273]
["bitfinex-derivatives","SOLF0:USTF0",1755717509735,3.38308503,184.76,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717509935,3.38308503,184.76,184.72,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1755717510138,2.84,184.76,184.66,4.45338611]
["bitfinex-derivatives","SOLF0:USTF0",1755717510333,2.84,184.76,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717510529,2.84,184.76,184.72,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1755717510731,2.84,184.76,184.72,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1755717512135,3.38308503,184.78,184.73,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1755717512342,6.22308503,184.78,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717513542,6.22308503,184.78,184.74,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1755717513737,2.84,184.78,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717513944,3.38308503,184.81,184.68,4.45338611]
["bitfinex-derivatives","SOLF0:USTF0",1755717514141,6.22308503,184.83,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717514443,2.84,184.82,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717514634,2.84,184.82,184.76,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755717514947,2.84,184.82,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717515134,6.22308503,184.82,184.76,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755717515544,2.84,184.82,184.77,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755717515845,2.84,184.81,184.77,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755717516041,2.84,184.81,184.72,7.31338611]
["bitfinex-derivatives","SOLF0:USTF0",1755717516239,138.66308503,184.84,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717516842,138.66308503,184.84,184.77,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755717518552,2.84,184.83,184.76,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1755717518851,3.38308503,184.77,184.7,4.45338611]
["bitfinex-derivatives","SOLF0:USTF0",1755717519048,3.38308503,184.77,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717520348,3.38308503,184.77,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717522652,3.38308503,184.77,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717523242,6.22308503,184.77,184.73,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1755717523647,6.22308503,184.77,184.74,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755717524251,6.22308503,184.77,184.74,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1755717525149,6.22308503,184.77,184.7,4.45338611]
["bitfinex-derivatives","SOLF0:USTF0",1755717525357,6.22308503,184.77,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717525358,2.84,184.77,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717525547,3.38308503,184.76,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717525852,3.38308503,184.76,184.74,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1755717526548,3.38308503,184.76,184.75,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1755717527451,3.38308503,184.79,184.75,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755717527642,3.38308503,184.79,184.76,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1755717529756,3.38308503,184.79,184.77,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755717530258,3.38308503,184.79,184.68,118.9996435]
["bitfinex-derivatives","SOLF0:USTF0",1755717530259,3.38308503,184.79,184.78,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1755717531057,3.38308503,184.79,184.78,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755717531558,3.38308503,184.81,184.78,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1755717532551,3.38308503,184.81,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717532761,3.38308503,184.81,184.7,5.90744874]
["bitfinex-derivatives","SOLF0:USTF0",1755717532762,6.22308503,184.84,184.74,4.45338611]
["bitfinex-derivatives","SOLF0:USTF0",1755717532958,6.22308503,184.84,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717533159,6.22308503,184.84,184.8,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755717533459,3.38308503,184.84,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717533654,3.38308503,184.84,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717533859,6.22308503,184.84,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717534054,3.38308503,184.84,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717535165,3.38308503,184.84,184.75,4.45338611]
["bitfinex-derivatives","SOLF0:USTF0",1755717535166,3.38308503,184.84,184.8,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755717535360,3.38308503,184.84,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717535862,3.38308503,184.84,184.81,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755717536960,6.16308503,184.84,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717537461,2.78,184.83,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717537652,2.78,184.83,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717538071,6.16308503,184.84,184.78,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755717538262,6.16308503,184.84,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717538566,6.16308503,184.84,184.78,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755717539565,2.78,184.83,184.77,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755717539961,3.38308503,184.84,184.78,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755717540259,6.16308503,184.84,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717540465,2.78,184.8,184.74,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755717540764,6.16308503,184.78,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717541660,6.16308503,184.78,184.74,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755717542256,6.16308503,184.78,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717542561,6.16308503,184.75,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717542964,6.16308503,184.75,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717544065,2.78,184.74,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717544265,2.78,184.73,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717544669,3.38308503,184.72,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717544863,6.16308503,184.72,184.68,118.9996435]
["bitfinex-derivatives","SOLF0:USTF0",1755717545162,3.38308503,184.72,184.7,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755717545360,3.38308503,184.72,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717547060,3.38308503,184.72,184.68,118.9996435]
["bitfinex-derivatives","SOLF0:USTF0",1755717547567,3.38308503,184.77,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717548161,3.38308503,184.77,184.74,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755717548370,3.38308503,184.77,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717548864,3.38308503,184.77,184.74,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755717549465,3.38308503,184.77,184.75,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755717549662,3.38308503,184.77,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717549865,6.16308503,184.77,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717550164,3.38308503,184.77,184.74,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755717550469,6.16308503,184.77,184.74,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755717551366,6.16308503,184.77,184.74,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755717551672,6.16308503,184.77,184.75,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755717551865,3.38308503,184.76,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717552468,3.38308503,184.76,184.74,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755717553766,3.38308503,184.76,184.75,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755717554079,3.38308503,184.78,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717554262,3.38308503,184.79,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717554466,3.38308503,184.79,184.77,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755717555161,135.12,184.83,184.78,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755717555464,3.38308503,184.81,184.78,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755717555864,3.38308503,184.81,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717556874,6.16308503,184.81,184.78,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755717557768,3.38308503,184.81,184.79,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755717557971,3.38308503,184.81,184.79,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755717559074,3.38308503,184.81,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755717559275,6.16308503,184.81,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717560577,6.16308503,184.81,184.78,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755717560777,6.16308503,184.81,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717561078,6.16308503,184.81,184.77,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755717561378,6.16308503,184.81,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717561777,6.16308503,184.81,184.78,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755717562780,6.16308503,184.81,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717563882,2.78,184.8,184.77,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755717564076,2.78,184.8,184.77,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755717564977,2.78,184.8,184.78,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755717565172,3.38308503,184.81,184.78,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755717565373,6.16308503,184.81,184.78,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755717565572,3.38308503,184.81,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755717565776,3.38308503,184.81,184.79,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755717565980,135.12,184.83,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717566378,138.02,184.83,184.8,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755717567071,135.12,184.83,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717567274,135.12,184.83,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717567679,135.12,184.83,184.81,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755717568878,6.28308503,184.84,184.81,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755717569883,3.38308503,184.84,184.82,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755717570078,502.12308503,184.87,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717570278,2.9,184.86,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717570681,2.9,184.86,184.83,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755717571886,2.9,184.86,184.82,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755717572186,138.40308503,184.87,184.82,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755717572483,2.9,184.85,184.82,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755717573586,2.9,184.85,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717575383,2.9,184.86,184.8,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755717575581,6.28308503,184.84,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717575887,3.38308503,184.86,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717576386,2.9,184.85,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717576885,3.38308503,184.86,184.77,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717577087,2.9,184.84,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717578083,2.9,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717578285,2.9,184.83,184.76,7.27316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717578286,2.9,184.8,184.76,7.27316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717578488,2.9,184.8,184.77,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755717579488,2.9,184.8,184.78,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755717579789,3.38308503,184.83,184.69,23.24082217]
["bitfinex-derivatives","SOLF0:USTF0",1755717579790,3.38308503,184.83,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717580086,3.38308503,184.83,184.78,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755717580385,2.9,184.82,184.78,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755717580586,2.9,184.82,184.79,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755717580882,3.38308503,184.85,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717581088,3.38308503,184.85,184.8,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755717581286,2.9,184.84,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717581487,3.38308503,184.85,184.8,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755717581683,2.9,184.83,184.8,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1755717582694,2.9,184.83,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717583595,2.9,184.83,184.8,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755717584280,3.38308503,184.85,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717584682,2.9,184.84,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717584986,2.9,184.83,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717585790,2.9,184.82,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717586486,3.38308503,184.85,184.8,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755717586792,2.9,184.83,184.8,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755717586992,6.28308503,184.85,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717587195,2.9,184.84,184.81,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755717588985,2.9,184.83,184.8,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755717589184,2.9,184.83,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717589385,2.9,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717589585,2.9,184.83,184.79,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755717589796,6.28308503,184.82,184.75,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717589983,6.28308503,184.82,184.76,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755717590185,6.28308503,184.82,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717590491,2.9,184.77,184.71,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717590689,2.9,184.77,184.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755717590883,3.38308503,184.76,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717591083,2.9,184.75,184.71,7.27316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717591280,2.9,184.75,184.72,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1755717591484,3.38308503,184.76,184.71,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717591694,3.38308503,184.79,184.71,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717591998,3.38308503,184.79,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717592495,6.28308503,184.79,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717592995,6.28308503,184.79,184.75,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755717593194,6.28308503,184.79,184.75,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1755717593597,3.38308503,184.82,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717593792,3.38308503,184.82,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755717594092,2.9,184.81,184.76,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717594297,6.28308503,184.82,184.75,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717594691,6.28308503,184.82,184.76,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755717594997,6.28308503,184.82,184.74,7.27316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717595190,2.9,184.81,184.74,7.27316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717596196,3.38308503,184.82,184.74,7.32316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717596395,2.78,184.81,184.74,7.32316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717596596,2.78,184.81,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717597392,2.78,184.81,184.75,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755717598297,2.78,184.81,184.73,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717598298,2.78,184.8,184.76,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755717598497,3.38308503,184.79,184.73,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717598692,2.78,184.77,184.73,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717598897,2.78,184.77,184.73,7.32316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717599096,6.16308503,184.79,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717599494,6.16308503,184.79,184.75,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1755717599794,2.78,184.78,184.75,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1755717599993,3.38308503,184.79,184.76,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755717600194,2.78,184.78,184.73,7.32316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717600493,2.78,184.75,184.71,7.32316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717600693,2.78,184.75,184.72,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755717600995,2.78,184.73,184.71,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717601298,3.38308503,184.73,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717601798,3.38308503,184.73,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717602102,3.38308503,184.73,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717602399,6.16308503,184.73,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717602601,2.78,184.72,184.67,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717602793,3.38308503,184.7,184.63,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717602994,134.9,184.76,184.63,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717602995,2.78,184.66,184.63,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717603195,3.38308503,184.67,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717603497,3.38308503,184.67,184.61,7.32316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717603700,2.78,184.65,184.61,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717603909,6.16308503,184.67,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717604207,3.38308503,184.71,184.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717604594,3.38308503,184.71,184.67,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755717604795,3.38308503,184.71,184.67,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1755717605198,3.38308503,184.71,184.68,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755717605399,3.38308503,184.71,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717605704,6.16308503,184.71,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717605902,3.38308503,184.71,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717606110,2.78,184.7,184.62,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717606294,3.38308503,184.72,184.67,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755717606603,6.16308503,184.72,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717607104,6.16308503,184.72,184.68,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1755717607304,3.38308503,184.72,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717607504,2.78,184.71,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717607704,2.78,184.71,184.63,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717608007,2.78,184.71,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717609202,2.78,184.71,184.67,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1755717610605,2.78,184.71,184.68,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755717611708,3.38308503,184.72,184.68,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755717611909,2.78,184.7,184.68,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755717613706,363.64,184.77,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717613707,3.38308503,184.77,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717614108,2.78,184.78,184.75,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755717614613,2.78,184.78,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717615112,3.38308503,184.8,184.67,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717615415,6.16308503,184.8,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717615600,6.16308503,184.8,184.76,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1755717615912,2.78,184.79,184.76,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755717616205,2.78,184.79,184.75,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1755717616407,2.78,184.79,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717616608,3.38308503,184.8,184.77,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755717616809,3.38308503,184.8,184.77,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755717617402,6.16308503,184.8,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717618203,6.16308503,184.8,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717619318,3.38308503,184.77,184.67,7.32316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717619514,2.78,184.76,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717620124,2.78,184.76,184.71,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1755717620421,6.16308503,184.74,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717620619,3.38308503,184.74,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717621128,3.38308503,184.74,184.71,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755717621521,3.38308503,184.77,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717621723,3.38308503,184.77,184.73,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755717621928,3.38308503,184.77,184.73,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1755717622123,3.38308503,184.77,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717622724,6.16308503,184.77,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717622925,2.78,184.76,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717623619,2.78,184.75,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717623824,2.78,184.74,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717624026,6.16308503,184.74,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717624223,2.78,184.73,184.69,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1755717625026,3.38308503,184.74,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717625528,6.16308503,184.74,184.7,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755717625729,2.84,184.73,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717627831,2.84,184.73,184.71,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755717628132,2.84,184.74,184.71,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755717629127,2.84,184.73,184.71,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755717630132,2.84,184.74,184.72,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755717630529,3.38308503,184.8,184.64,5.90744874]
["bitfinex-derivatives","SOLF0:USTF0",1755717630530,3.38308503,184.78,184.67,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717630722,6.22308503,184.78,184.75,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755717630926,6.22308503,184.81,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717631127,6.22308503,184.81,184.77,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755717631330,2.84,184.8,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717632231,6.22308503,184.81,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717632432,3.38308503,184.78,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717632735,6.22308503,184.78,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717632931,6.22308503,184.78,184.72,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1755717633333,6.22308503,184.78,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717633532,2.84,184.74,184.67,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717633730,2.84,184.74,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717634027,2.84,184.74,184.66,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717634228,3.38308503,184.75,184.66,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717634437,2.84,184.73,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717634938,2.84,184.73,184.7,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755717635631,2.84,184.73,184.69,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1755717635837,3.38308503,184.74,184.69,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755717636036,2.84,184.73,184.66,7.32316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717636239,2.84,184.72,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717637035,2.84,184.72,184.69,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755717637338,2.84,184.72,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717637639,2.84,184.72,184.68,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1755717638533,2.84,184.72,184.69,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755717639536,2.84,184.81,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717639739,3.38308503,184.85,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717640036,2.84,184.81,184.75,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755717641538,2.84,184.81,184.74,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755717643441,2.84,184.81,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717644734,3.38308503,184.82,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717644944,6.22308503,184.85,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717645443,6.22308503,184.85,184.79,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755717647146,2.84,184.84,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717647343,2.84,184.84,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717647736,2.84,184.84,184.78,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755717649646,3.38308503,184.85,184.79,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755717649848,2.84,184.82,184.79,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755717650245,3.38308503,184.85,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717650545,2.84,184.84,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717650745,3.38308503,184.85,184.79,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755717650746,2.84,184.83,184.79,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755717650949,6.22308503,184.85,184.79,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755717651141,6.22308503,184.85,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717651337,6.22308503,184.85,184.78,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755717651641,6.22308503,184.85,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717651841,6.22308503,184.85,184.81,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755717652045,6.22308503,184.85,184.81,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1755717652241,6.22308503,184.85,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717652546,3.38308503,184.88,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717653138,3.38308503,184.88,184.83,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755717653445,6.22308503,184.88,184.83,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1755717653845,134.86,184.9,184.77,3.38308503]
["bitfinex-derivatives","SOLF0:USTF0",1755717654148,134.86,184.9,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717654349,134.86,184.9,184.85,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755717654641,2.84,184.89,184.85,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755717655447,2.84,184.89,184.78,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717655448,2.84,184.88,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755717656451,2.84,184.88,184.83,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755717656950,3.0,184.87,184.83,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755717657546,3.0,184.86,184.82,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755717657839,3.0,184.86,184.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1755717658041,6.38308503,184.88,184.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1755717658246,6.38308503,184.88,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717658442,3.38308503,184.88,184.77,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717658646,3.0,184.86,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717658848,3.0,184.86,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717659045,3.0,184.86,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717659450,3.0,184.86,184.82,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755717659646,3.0,184.86,184.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1755717660252,3.0,184.86,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717660553,3.0,184.86,184.81,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755717660851,3.0,184.86,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717661244,3.0,184.86,184.76,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717661450,3.0,184.86,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717661651,3.0,184.86,184.81,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755717661953,3.0,184.86,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717663652,6.38308503,184.88,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717663856,3.0,184.88,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717664354,3.0,184.88,184.84,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755717665559,3.0,184.87,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717665854,3.38308503,184.86,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717666058,3.38308503,184.86,184.81,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755717666252,3.0,184.85,184.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717666854,3.38308503,184.86,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717667057,3.38308503,184.86,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717668052,3.38308503,184.86,184.76,7.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717668254,3.38308503,184.86,184.84,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755717668854,3.38308503,184.86,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755717669056,3.38308503,184.86,184.83,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755717670357,3.38308503,184.86,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717670759,6.38308503,184.86,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717671061,3.0,184.85,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717671563,3.0,184.85,184.81,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755717671758,3.38308503,184.86,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717671959,3.0,184.89,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717672166,3.0,184.89,184.77,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717672363,3.0,184.89,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717672568,3.0,184.87,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717672958,3.38308503,184.88,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755717673160,3.0,184.86,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755717673455,3.38308503,184.88,184.84,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755717673958,3.0,184.87,184.84,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755717675266,3.38308503,184.88,184.84,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755717675468,3.0,184.86,184.84,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755717676470,3.0,184.86,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755717676971,3.0,184.85,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755717677164,3.0,184.87,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755717677365,3.0,184.86,184.83,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755717678165,3.0,184.88,184.84,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755717678371,3.0,184.87,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717678671,3.38308503,184.88,184.77,7.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717678971,3.38308503,184.88,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717679170,3.38308503,184.88,184.86,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1755717679767,3.38308503,184.91,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717680070,3.0,184.9,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717680271,3.0,184.9,184.87,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755717680870,84.98706441,184.94,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717681068,3.38308503,184.94,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717681471,3.38308503,184.94,184.91,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755717682071,6.38308503,184.94,184.91,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755717682666,6.38308503,184.94,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717683176,6.38308503,184.94,184.89,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755717683477,3.0,184.93,184.89,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1755717683775,3.0,184.93,184.9,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755717684372,3.0,184.93,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717685073,3.38308503,184.94,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717685275,3.0,184.93,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755717686476,3.0,184.93,184.9,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755717686970,3.0,184.93,184.84,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717686971,3.38308503,184.94,184.84,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717687176,2.8,184.97,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717687369,3.38308503,184.99,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717687670,2.8,184.98,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717688375,2.8,184.98,184.92,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755717688376,6.18308503,184.98,184.92,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755717689371,6.18308503,184.98,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717690183,3.38308503,184.98,184.94,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755717690381,2.8,184.97,184.94,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755717690582,2.8,184.97,184.94,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755717690775,2.8,184.96,184.87,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717691081,2.8,184.96,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717691980,2.8,184.96,184.93,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755717692183,2.8,184.96,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717692680,2.8,184.96,184.94,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755717692876,2.8,184.96,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717693481,2.8,184.96,184.93,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755717694571,2.8,184.96,184.94,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755717694775,6.18308503,184.98,184.94,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755717694972,2.8,185.04,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717695179,363.46,185.07,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717695180,2.8,185.02,184.97,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755717695383,2.8,185.02,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717695675,2.8,185.05,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717695983,6.18308503,185.05,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717696181,363.46,185.07,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717696483,2.8,185.03,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717699190,2.8,185.03,184.96,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755717699376,2.8,185.03,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717700883,2.8,185.06,184.94,3.38308503]
["bitfinex-derivatives","SOLF0:USTF0",1755717701083,2.8,185.06,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717701285,2.8,185.06,184.98,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755717701586,2.8,185.06,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717701788,2.8,185.06,184.97,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755717701986,2.8,185.03,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717702386,2.8,185.03,184.97,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755717702790,2.8,185.03,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717703089,6.18308503,185.01,184.93,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755717703285,6.18308503,185.01,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717704387,6.18308503,185.01,184.95,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755717704587,6.18308503,185.01,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717704892,2.8,185.09,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717705192,6.18308503,185.08,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717705387,6.18308503,185.08,185.0,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755717705582,6.18308503,185.08,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717705991,2.8,185.07,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717706593,3.38308503,185.05,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717706780,6.18308503,185.05,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717706985,6.18308503,185.05,184.97,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755717707286,6.18308503,185.04,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717707788,2.8,185.03,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717708982,2.8,185.02,184.98,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755717709185,3.38308503,185.05,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717709586,3.38308503,185.05,184.99,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755717709786,2.8,185.06,184.99,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755717709989,48.48810783,185.55,185.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717709990,6.0314997,185.24,185.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717710292,11.89152021,185.27,185.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717710293,2.8,185.27,185.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717711393,2.8,185.27,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717711891,2.8,185.27,185.2,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755717712187,2.8,185.27,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717712794,4.77435074,185.27,185.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717713096,2.8,185.26,185.13,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717713394,2.8,185.26,185.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717713893,2.8,185.26,185.2,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755717714891,2.8,185.26,185.19,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755717715496,2.8,185.26,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755717715883,2.8,185.26,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717716895,2.8,185.26,185.2,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755717717188,2.8,185.26,185.19,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755717717388,2.8,185.26,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717717795,2.8,185.26,185.18,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755717718093,2.8,185.26,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717718785,2.8,185.26,185.19,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755717718991,1.86032295,185.26,185.19,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755717719193,1.86032295,185.26,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717719492,4.77435074,185.31,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717719990,4.77435074,185.31,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717720889,3.0,185.3,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717722296,3.0,185.3,185.23,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755717722691,3.0,185.3,185.24,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755717723700,3.0,185.3,185.22,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1755717724496,139.18,185.34,185.21,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755717724497,3.0,185.26,185.21,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755717724698,3.0,185.25,185.21,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755717724899,3.0,185.24,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717725096,3.0,185.23,185.2,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1755717725293,3.0,185.32,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717725503,4.77435074,185.31,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717725704,3.0,185.3,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717726105,3.0,185.3,185.24,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755717726305,3.0,185.3,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717727105,3.0,185.3,185.24,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755717728408,3.0,185.3,185.25,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755717728611,4.77435074,185.32,185.25,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755717728910,3.0,185.28,185.25,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755717730208,138.66,185.32,185.26,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755717730410,141.66,185.32,185.26,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755717730610,141.66,185.32,185.25,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755717730908,3.0,185.32,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717731310,3.0,185.32,185.25,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755717733107,3.0,185.32,185.26,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755717733706,3.0,185.32,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717733911,3.0,185.28,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717735209,4.77435074,185.47,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717735615,4.77435074,185.47,185.24,4.77435074]
["bitfinex-derivatives","SOLF0:USTF0",1755717735616,4.77435074,185.51,185.28,4.77435074]
["bitfinex-derivatives","SOLF0:USTF0",1755717735817,4.77435074,185.51,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717736111,147.33435074,185.51,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717736305,142.56,185.51,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717737111,2.32,185.5,185.44,0.03606342]
["bitfinex-derivatives","SOLF0:USTF0",1755717738009,4.77435074,185.55,185.44,0.03606342]
["bitfinex-derivatives","SOLF0:USTF0",1755717738218,2.32,185.55,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717738714,2.32,185.55,185.46,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1755717738910,2.32,185.55,185.49,0.03934756]
["bitfinex-derivatives","SOLF0:USTF0",1755717739516,146.1,185.55,185.49,0.03934756]
["bitfinex-derivatives","SOLF0:USTF0",1755717739816,2.32,185.55,185.49,0.03934756]
["bitfinex-derivatives","SOLF0:USTF0",1755717740114,2.32,185.62,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717740317,143.74,185.61,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717740516,143.74,185.61,185.53,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755717741219,2.32,185.62,185.54,0.03920842]
["bitfinex-derivatives","SOLF0:USTF0",1755717741716,143.6,185.61,185.54,0.03920842]
["bitfinex-derivatives","SOLF0:USTF0",1755717742218,7.09435074,185.6,185.54,0.03920842]
["bitfinex-derivatives","SOLF0:USTF0",1755717743007,143.46,185.59,185.54,0.03920842]
["bitfinex-derivatives","SOLF0:USTF0",1755717743211,2.32,185.58,185.54,0.03920842]
["bitfinex-derivatives","SOLF0:USTF0",1755717743512,2.32,185.57,185.54,0.03920842]
["bitfinex-derivatives","SOLF0:USTF0",1755717744117,2.32,185.61,185.54,0.03920842]
["bitfinex-derivatives","SOLF0:USTF0",1755717744313,4.77435074,185.58,185.54,0.03920842]
["bitfinex-derivatives","SOLF0:USTF0",1755717744518,2.32,185.56,185.54,0.03920842]
["bitfinex-derivatives","SOLF0:USTF0",1755717744710,2.32,185.55,185.54,0.03920842]
["bitfinex-derivatives","SOLF0:USTF0",1755717748016,2.32,185.55,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717748620,2.32,185.55,185.47,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755717748921,2.32,185.55,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717749825,0.03399461,185.56,185.5,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755717750121,143.0,185.55,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717750920,143.03524254,185.55,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717751225,0.03524254,185.55,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717751425,142.89524254,185.55,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717751722,142.87524254,185.55,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717752415,145.18524254,185.55,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717752925,2.31,185.55,185.48,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755717753127,142.74,185.54,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717753323,2.31,185.55,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717753623,147.51435074,185.54,185.41,116.8114041]
["bitfinex-derivatives","SOLF0:USTF0",1755717753827,145.05,185.53,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717754222,4.77435074,185.5,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717754422,7.08435074,185.5,185.41,116.8114041]
["bitfinex-derivatives","SOLF0:USTF0",1755717754823,0.03603622,185.49,185.41,116.8114041]
["bitfinex-derivatives","SOLF0:USTF0",1755717755321,0.03603622,185.49,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717755921,142.69603622,185.49,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717757120,0.03603622,185.49,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717757427,0.03603622,185.49,185.36,4.77435074]
["bitfinex-derivatives","SOLF0:USTF0",1755717757724,0.03603622,185.49,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717757925,362.3,185.52,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717758321,362.3,185.52,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717759521,0.03554462,185.48,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717760221,0.03554462,185.48,185.47,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755717760422,0.03554462,185.48,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717760822,0.03554462,185.48,185.45,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755717761127,0.03554462,185.48,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717761527,0.03554462,185.48,185.36,120.15745051]
["bitfinex-derivatives","SOLF0:USTF0",1755717761923,2.31,185.51,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717762429,2.31,185.51,185.47,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1755717762629,0.03558244,185.5,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717762833,0.03558244,185.5,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717763128,0.03558244,185.5,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717763322,362.3,185.52,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717763629,362.3,185.52,185.51,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755717763831,2.31,185.58,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717764124,2.31,185.58,185.56,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755717764323,144.57,185.58,185.56,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755717764519,142.26,185.58,185.56,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755717764924,0.03561926,185.59,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717765125,0.03561926,185.59,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717765321,0.03561926,185.59,185.58,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755717765522,2.31,185.72,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717765723,142.52,185.71,185.63,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755717765927,142.52,185.71,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717766127,142.52,185.71,185.57,7.60435074]
["bitfinex-derivatives","SOLF0:USTF0",1755717766330,142.48,185.71,185.57,4.77435074]
["bitfinex-derivatives","SOLF0:USTF0",1755717766529,2.31,185.7,185.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717767025,2.31,185.7,185.62,0.03825821]
["bitfinex-derivatives","SOLF0:USTF0",1755717767225,142.58,185.69,185.62,0.03825821]
["bitfinex-derivatives","SOLF0:USTF0",1755717767931,2.31,185.68,185.62,0.03825821]
["bitfinex-derivatives","SOLF0:USTF0",1755717770326,142.32,185.68,185.62,2.86825821]
["bitfinex-derivatives","SOLF0:USTF0",1755717770924,2.31,185.72,185.64,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755717771130,142.26,185.68,185.64,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1755717771725,142.26,185.68,185.64,8.25706358]
["bitfinex-derivatives","SOLF0:USTF0",1755717771930,144.57,185.68,185.64,5.42706358]
["bitfinex-derivatives","SOLF0:USTF0",1755717772326,142.26,185.68,185.64,8.25706358]
["bitfinex-derivatives","SOLF0:USTF0",1755717772525,367.07435074,185.73,185.66,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755717772725,142.06,185.72,185.66,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755717772929,142.06,185.72,185.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755717773130,144.37,185.72,185.64,0.04076358]
["bitfinex-derivatives","SOLF0:USTF0",1755717773935,144.37,185.72,185.64,5.42686358]
["bitfinex-derivatives","SOLF0:USTF0",1755717774231,144.37,185.72,185.64,0.04076358]
["bitfinex-derivatives","SOLF0:USTF0",1755717774625,144.37,185.72,185.64,5.42696358]
["bitfinex-derivatives","SOLF0:USTF0",1755717775029,144.37,185.72,185.64,0.04076358]
["bitfinex-derivatives","SOLF0:USTF0",1755717775729,2.31,185.71,185.64,0.04076358]
["bitfinex-derivatives","SOLF0:USTF0",1755717775935,7.08435074,185.71,185.64,0.04076358]
["bitfinex-derivatives","SOLF0:USTF0",1755717776130,2.3,185.7,185.64,0.04076358]
["bitfinex-derivatives","SOLF0:USTF0",1755717777130,2.48581262,185.69,185.64,0.04076358]
["bitfinex-derivatives","SOLF0:USTF0",1755717777329,2.3,185.66,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717777525,2.3,185.64,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717778035,4.77435074,185.67,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717778240,141.72,185.66,185.52,7.68435074]
["bitfinex-derivatives","SOLF0:USTF0",1755717778429,141.72,185.66,185.61,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755717778736,141.76,185.67,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717778928,141.84,185.68,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717779129,141.84,185.68,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717779334,141.8,185.68,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717779627,2.3,185.72,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717779837,141.8,185.68,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717780026,141.8,185.68,185.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717780425,4.77435074,185.66,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717780630,2.49696521,185.65,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717781435,141.7,185.64,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717782231,9.09152021,185.78,185.66,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755717782432,9.09152021,185.78,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717782433,83.90410454,185.74,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717782928,83.90410454,185.74,185.69,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1755717783129,81.60410454,185.74,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717783331,362.02,185.88,185.63,4.77435074]
["bitfinex-derivatives","SOLF0:USTF0",1755717783332,2.3,185.82,185.63,4.77435074]
["bitfinex-derivatives","SOLF0:USTF0",1755717783533,145.25478638,185.81,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717783734,142.76,185.81,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717783934,2.49333815,185.8,185.73,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755717784133,2.49333815,185.8,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717784332,2.3,185.93,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717784539,2.3,185.91,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717784742,2.48976518,185.9,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717784939,2.48976518,185.9,185.8,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755717785439,2.3,185.91,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717785741,2.3,185.97,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717785929,143.16,185.93,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717787333,2.3,185.92,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717787535,7.07435074,185.92,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717788139,2.3,185.92,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717788532,2.3,185.92,185.81,4.77435074]
["bitfinex-derivatives","SOLF0:USTF0",1755717788738,150.09435074,185.96,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717788939,7.07435074,185.96,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717789138,142.98,185.95,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717789540,142.98,185.95,185.87,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755717790048,2.3,185.94,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717791140,2.3,185.94,185.85,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755717791447,2.3,186.0,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717791649,145.82,185.99,185.89,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755717791945,145.82,185.99,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717792253,4.77435074,185.97,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717793145,2.3,185.98,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717793337,7.07435074,185.98,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717793539,146.1,185.97,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717793741,2.3,185.98,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717793946,146.06,185.97,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717794247,2.3,185.98,185.9,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755717794443,2.3,185.98,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717795343,2.3,186.04,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717795652,2.3,186.02,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717796342,146.26,186.01,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717796543,2.3,186.02,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717796743,146.2,186.01,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717797147,2.3,186.02,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717797346,146.2,186.01,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717797547,2.3,186.23,186.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717797738,4.77435074,186.09,186.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717797943,2.3,186.12,186.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717797944,146.12,186.11,186.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717798250,148.34,186.12,186.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717798448,148.34,186.12,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717798644,148.3,186.12,186.05,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755717798850,148.3,186.12,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717799147,148.3,186.12,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717799349,4.77435074,186.1,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717799550,2.3,186.09,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717800144,4.77435074,186.08,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717800341,146.32,186.07,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717800748,4.77435074,186.08,186.01,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755717800949,146.2,186.07,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717801348,4.77435074,186.08,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717801548,146.14,186.07,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717802546,2.3,186.03,185.93,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755717802954,2.3,186.03,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717803155,4.77435074,186.01,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717803648,4.77435074,186.01,185.92,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1755717803842,4.77435074,186.01,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717804050,2.3,186.0,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717804651,145.8,186.01,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717804849,7.07435074,186.03,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717805156,152.97435074,186.03,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717805351,4.77435074,185.99,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717805545,7.07435074,185.99,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717805756,2.3,185.98,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717806649,7.06435074,185.95,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717806848,2.29,185.95,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755717807359,2.29,185.95,185.88,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755717808156,2.29,185.95,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717808956,147.87,185.95,185.87,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755717809257,148.21,185.95,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717810058,148.21,185.95,185.88,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755717810258,148.21,185.95,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717810756,2.29,185.95,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717811156,148.55,185.95,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717811951,2.29,185.95,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717812251,146.18,185.98,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717812453,537.93593674,186.07,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717812454,2.29,186.04,185.89,4.77435074]
["bitfinex-derivatives","SOLF0:USTF0",1755717812655,0.93593674,186.07,185.78,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1755717812656,2.29,186.1,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717812848,146.14,186.09,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717813556,2.29,186.08,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717813761,146.06,186.07,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717813953,146.06,186.07,185.99,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755717814554,146.06,186.07,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717814954,2.29,186.08,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717815258,2.29,186.08,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717815659,148.19,186.08,186.0,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755717815855,148.21,186.08,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717816053,363.73,186.13,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717816254,509.61,186.13,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717817261,509.61,186.13,186.02,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755717817456,509.61,186.13,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717817960,509.61,186.13,186.02,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755717818155,509.61,186.13,185.92,8.11642569]
["bitfinex-derivatives","SOLF0:USTF0",1755717818156,363.73,186.13,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717818362,363.73,186.13,186.03,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1755717818658,363.73,186.13,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717818659,145.56,186.12,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717818859,145.56,186.12,186.03,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755717819061,2.29,186.11,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717819456,145.5,186.1,185.92,8.11642569]
["bitfinex-derivatives","SOLF0:USTF0",1755717819655,2.29,186.09,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717819961,2.29,186.09,185.96,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755717820262,2.29,186.09,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717820456,145.54,186.08,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717820658,145.54,186.08,185.99,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755717820955,145.54,186.08,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717821352,145.4,186.07,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717821758,2.29,186.09,186.02,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755717821965,145.38,186.08,185.92,8.11642569]
["bitfinex-derivatives","SOLF0:USTF0",1755717822171,145.38,186.08,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717822362,2.29,186.09,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717822567,145.48,186.1,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717822760,363.73,186.13,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717822957,145.48,186.1,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717823162,145.56,186.11,185.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717823363,145.56,186.11,186.06,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755717823563,145.56,186.11,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717823767,145.56,186.11,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717823969,507.14,186.13,185.99,8.11642569]
["bitfinex-derivatives","SOLF0:USTF0",1755717824166,507.14,186.13,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717824367,507.14,186.13,186.04,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755717824870,145.86,186.12,186.05,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755717825266,2.29,186.15,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717825475,2.29,186.23,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717825775,2.29,186.21,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717825966,2.29,186.21,186.09,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755717826166,2.29,186.21,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717826563,2.29,186.21,186.07,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755717827175,2.29,186.21,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717827372,2.29,186.19,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717827767,145.84,186.18,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717827966,2.29,186.19,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717828166,148.27,186.19,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717828368,2.29,186.24,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717828664,2.29,186.22,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717829274,147.14,186.21,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717829876,147.14,186.21,186.15,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755717830077,147.14,186.21,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717830278,147.14,186.21,186.14,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755717831285,2.29,186.22,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717831683,2.29,186.22,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717832181,2.29,186.22,186.08,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755717832786,2.29,186.22,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717833081,2.29,186.18,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717833480,2.29,186.14,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717833780,2.29,186.12,186.03,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755717834082,149.09,186.12,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717834872,149.09,186.12,186.05,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755717835084,149.09,186.12,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717836186,149.09,186.12,186.0,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755717836386,153.8234301,186.12,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717837076,2.29,186.11,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717838477,2.29,186.11,186.02,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755717838687,2.29,186.11,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717839186,6.96656882,186.23,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717839187,151.1134301,186.16,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717839488,2.29,186.15,186.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717840285,4.7334301,186.09,186.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717840488,2.29,186.08,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717841585,2.29,186.15,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717842290,2.29,186.11,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717843386,2.29,186.07,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717843592,2.29,186.07,185.98,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755717843780,2.29,186.07,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717843987,2.29,186.03,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717844182,2.29,186.03,185.94,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755717844387,2.29,186.03,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717844987,2.29,186.03,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717845382,4.7334301,186.02,185.92,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755717845791,4.7334301,186.02,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717846288,2.29,186.03,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717846890,2.29,186.07,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717847087,2.29,186.07,185.99,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755717847293,2.29,186.07,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717847894,2.29,186.07,186.0,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755717848192,2.29,186.07,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717848396,2.29,186.07,186.01,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755717848595,2.29,186.07,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717849189,2.29,186.12,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717850296,145.8,186.12,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717850487,2.29,186.11,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717850691,2.29,186.11,186.0,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755717850994,2.29,186.11,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717851201,2.29,186.11,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717851391,2.29,186.11,185.92,15.4900301]
["bitfinex-derivatives","SOLF0:USTF0",1755717851392,2.29,186.11,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717851692,2.29,186.11,186.01,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755717851995,2.29,186.11,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717853099,2.29,186.11,186.01,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755717853296,2.29,186.11,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717853696,2.29,186.11,186.01,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755717854099,147.65,186.11,186.01,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755717854299,147.61,186.11,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717854691,2.29,186.11,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717854897,145.28,186.1,186.01,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755717855095,145.28,186.1,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717855297,2.29,186.11,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717855695,361.12,186.13,186.0,4.7334301]
["bitfinex-derivatives","SOLF0:USTF0",1755717856002,2.29,186.22,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717856204,147.71,186.22,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717856405,147.71,186.22,186.08,4.7334301]
["bitfinex-derivatives","SOLF0:USTF0",1755717856597,2.29,186.22,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717856793,2.29,186.22,186.16,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755717856998,363.49,186.27,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717857201,508.85,186.27,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717857409,363.49,186.27,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717857608,0.03666521,186.22,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717858103,0.03666521,186.22,186.12,4.7334301]
["bitfinex-derivatives","SOLF0:USTF0",1755717858400,0.03666521,186.22,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717858905,0.03666521,186.22,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717859203,0.03666521,186.22,186.17,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1755717859398,363.49,186.27,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717859802,0.03777685,186.21,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717860995,0.03777685,186.21,186.17,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1755717861201,0.03777685,186.21,186.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717861602,0.03777685,186.21,186.08,4.46316558]
["bitfinex-derivatives","SOLF0:USTF0",1755717861603,0.03777685,186.21,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717862105,2.29,186.23,186.13,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1755717862298,0.03442474,186.19,186.13,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1755717862494,0.03442474,186.19,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717862702,0.03442474,186.19,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717863103,4.7334301,186.25,186.18,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1755717863603,0.04015305,186.2,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717863805,0.04015305,186.2,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717864206,4.7334301,186.25,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717864407,4.7334301,186.25,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717864613,0.03916755,186.2,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717865107,2.29,186.23,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717865309,0.0375117,186.16,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717865500,0.0375117,186.16,186.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755717868105,0.0375117,186.16,186.12,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755717868311,0.0375117,186.16,186.07,4.7334301]
["bitfinex-derivatives","SOLF0:USTF0",1755717868514,0.0375117,186.16,186.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717868709,0.0375117,186.16,186.15,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1755717868913,0.0375117,186.16,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717870312,2.29,186.25,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717871411,2.29,186.25,186.17,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1755717871613,2.29,186.25,186.18,0.04079758]
["bitfinex-derivatives","SOLF0:USTF0",1755717875912,2.29,186.25,186.18,5.41149758]
["bitfinex-derivatives","SOLF0:USTF0",1755717876312,537.0,186.35,186.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717876512,2.29,186.31,186.22,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755717876707,2.29,186.31,186.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717876909,2.29,186.31,186.24,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755717877218,2.29,186.31,186.25,0.03515929]
["bitfinex-derivatives","SOLF0:USTF0",1755717878713,5.3678,186.29,186.25,0.03515929]
["bitfinex-derivatives","SOLF0:USTF0",1755717878907,2.29,186.28,186.25,0.03515929]
["bitfinex-derivatives","SOLF0:USTF0",1755717879313,2.29,186.27,186.25,0.03515929]
["bitfinex-derivatives","SOLF0:USTF0",1755717879821,5.3686,186.26,186.25,0.03515929]
["bitfinex-derivatives","SOLF0:USTF0",1755717881021,5.3686,186.26,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717881022,2.29,186.26,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717881215,7.0234301,186.26,186.18,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1755717881418,7.0234301,186.26,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717881616,2.29,186.26,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717881818,4.7334301,186.25,186.17,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1755717882118,4.7334301,186.25,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717882422,4.7334301,186.25,186.18,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755717882618,2.29,186.26,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717882919,2.29,186.26,186.21,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755717883117,0.03768303,186.23,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717883316,0.03768303,186.23,186.22,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755717883516,4.7334301,186.28,186.22,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755717883718,2.29,186.27,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717884017,7.0234301,186.27,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717884212,2.29,186.27,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717884416,0.03487118,186.22,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717885119,2.32487118,186.22,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717885518,2.29,186.22,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717885918,0.03648527,186.16,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717886325,0.03648527,186.16,186.12,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755717886821,0.03648527,186.16,186.04,4.7334301]
["bitfinex-derivatives","SOLF0:USTF0",1755717886822,2.29,186.16,186.1,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755717887123,2.32554409,186.16,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717887428,2.32554409,186.16,186.1,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755717887725,2.29,186.16,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717887921,0.03731923,186.15,186.12,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755717888430,0.03731923,186.15,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717888627,0.03731923,186.15,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717888826,2.29,186.11,186.02,116.12355576]
["bitfinex-derivatives","SOLF0:USTF0",1755717889128,2.29,186.11,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717889925,0.03645308,186.07,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717891125,0.03645308,186.07,186.03,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755717891330,0.03645308,186.07,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717892217,5.41085308,186.07,186.0,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755717892632,5.41085308,186.07,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717892831,5.41085308,186.07,186.0,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755717893127,0.03645308,186.07,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717893332,0.03645308,186.07,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717893333,2.29,186.06,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717894131,7.6646,186.06,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717894331,2.29,186.06,185.96,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755717894532,0.03538208,186.02,185.96,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755717894734,0.03538208,186.02,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755717895633,0.03538208,186.02,185.97,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755717895833,2.32538208,186.02,185.97,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755717896033,2.29,186.02,185.97,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755717896342,0.03389726,186.01,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717897034,0.03389726,186.01,185.97,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755717897237,0.03389726,186.01,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717898537,0.03389726,186.01,185.98,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755717898933,0.03389726,186.01,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717899133,0.03389726,186.01,185.96,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1755717899335,0.03389726,186.01,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717899535,2.32389726,186.01,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717899837,2.32389726,186.01,185.95,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755717900243,2.32389726,186.01,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717900635,2.29,186.01,185.87,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755717900939,2.29,185.97,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717901138,0.0368935,185.95,185.88,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755717901337,0.0368935,185.95,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717901541,2.29,185.94,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717901937,0.0368935,185.95,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717902740,2.29,185.94,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717902935,4.7334301,185.93,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717903130,2.29,185.92,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717903739,0.03832084,185.89,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717904134,2.29,185.96,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717904537,0.03564848,185.87,185.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717904938,2.29,185.96,185.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717905133,0.03547055,185.87,185.81,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755717905536,2.29,185.9,185.81,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755717905844,0.03668939,185.86,185.81,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755717906038,0.03668939,185.86,185.84,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755717906234,0.03668939,185.86,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717906444,0.03668939,185.86,185.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717906650,0.03668939,185.86,185.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717906940,0.03668939,185.86,185.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717907139,0.03668939,185.86,185.85,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1755717907535,0.03668939,185.86,185.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717909239,2.29,185.94,185.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717909832,2.29,185.94,185.84,0.03934689]
["bitfinex-derivatives","SOLF0:USTF0",1755717910246,2.29,185.94,185.85,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755717910445,2.29,185.94,185.84,0.03934689]
["bitfinex-derivatives","SOLF0:USTF0",1755717910744,2.29,185.94,185.87,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755717910937,2.29,185.94,185.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717911240,2.29,186.0,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717911435,2.29,186.0,185.88,0.03411108]
["bitfinex-derivatives","SOLF0:USTF0",1755717911947,504.48,186.1,185.86,4.7334301]
["bitfinex-derivatives","SOLF0:USTF0",1755717911948,2.29,186.04,185.95,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755717912134,2.29,186.04,185.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717912334,2.29,186.04,185.92,0.03594552]
["bitfinex-derivatives","SOLF0:USTF0",1755717912541,2.29,186.04,185.92,2.79594552]
["bitfinex-derivatives","SOLF0:USTF0",1755717912847,2.29,186.04,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717913043,2.29,186.04,185.96,0.03869988]
["bitfinex-derivatives","SOLF0:USTF0",1755717914239,2.29,186.04,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717914240,2.26,185.99,185.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717914734,2.26,185.99,185.86,4.7334301]
["bitfinex-derivatives","SOLF0:USTF0",1755717914955,2.26,185.99,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717915244,2.26,185.99,185.93,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755717915443,2.26,186.04,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717915639,0.04094127,185.95,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717915847,2.26,186.04,185.97,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755717916056,2.26,186.16,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717916346,2.26,186.13,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717916539,0.03718051,186.07,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717916741,0.03718051,186.07,186.02,4.7334301]
["bitfinex-derivatives","SOLF0:USTF0",1755717916936,361.36,186.2,186.02,4.7334301]
["bitfinex-derivatives","SOLF0:USTF0",1755717916937,7.6313,186.17,186.09,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755717917153,2.26,186.17,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717917352,2.26,186.17,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717917649,2.26,186.17,186.1,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755717917846,2.26,186.17,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717918052,2.26,186.17,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717918347,2.26,186.19,186.12,0.03535104]
["bitfinex-derivatives","SOLF0:USTF0",1755717918543,2.26,186.17,186.12,0.03535104]
["bitfinex-derivatives","SOLF0:USTF0",1755717918847,7.6324,186.13,186.12,0.03535104]
["bitfinex-derivatives","SOLF0:USTF0",1755717919244,7.5933,186.1,185.99,7.4934301]
["bitfinex-derivatives","SOLF0:USTF0",1755717919646,2.25731746,186.14,186.03,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1755717919846,2.22,186.14,186.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717920647,0.03921351,186.09,186.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717920948,5.31201351,186.12,186.05,0.04127365]
["bitfinex-derivatives","SOLF0:USTF0",1755717921343,5.373,186.11,186.05,0.04127365]
["bitfinex-derivatives","SOLF0:USTF0",1755717921550,7.593,186.11,186.05,0.04127365]
["bitfinex-derivatives","SOLF0:USTF0",1755717921744,2.22,186.11,186.05,0.04127365]
["bitfinex-derivatives","SOLF0:USTF0",1755717922146,2.22,186.15,186.05,0.04127365]
["bitfinex-derivatives","SOLF0:USTF0",1755717922544,2.22,186.15,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717922945,2.22,186.15,186.08,0.04079369]
["bitfinex-derivatives","SOLF0:USTF0",1755717923654,7.5924,186.13,186.08,0.04079369]
["bitfinex-derivatives","SOLF0:USTF0",1755717924449,2.22,186.17,186.08,2.80079369]
["bitfinex-derivatives","SOLF0:USTF0",1755717924754,7.5913,186.17,186.08,8.17439369]
["bitfinex-derivatives","SOLF0:USTF0",1755717924948,7.5913,186.17,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755717925146,2.22,186.17,186.11,0.0413967]
["bitfinex-derivatives","SOLF0:USTF0",1755717927050,7.5915,186.17,186.11,0.0413967]
["bitfinex-derivatives","SOLF0:USTF0",1755717927656,5.3719,186.15,186.11,0.0413967]
["bitfinex-derivatives","SOLF0:USTF0",1755717927950,2.21,186.18,186.11,0.0413967]
["bitfinex-derivatives","SOLF0:USTF0",1755717928249,5.3727,186.12,186.11,0.0413967]
["bitfinex-derivatives","SOLF0:USTF0",1755717928458,2.21,186.12,186.11,0.0413967]
["bitfinex-derivatives","SOLF0:USTF0",1755717928755,7.5827,186.12,186.11,0.0413967]
["bitfinex-derivatives","SOLF0:USTF0",1755717930448,2.75,186.12,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717930645,6.9434301,186.1,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717930844,149.9234301,186.1,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717931045,5.3748,186.05,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717931653,2.21,186.14,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717931848,145.09,186.14,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717932652,0.03804847,186.08,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717933058,2.21,186.07,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717933355,2.21,186.06,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717933748,5.3761,186.01,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717933959,2.21,186.06,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717934256,0.03432276,186.01,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717934655,5.3762,186.0,185.93,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1755717935246,0.03432276,186.01,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717935664,2.21,186.02,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717936055,0.03808714,185.97,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717936255,0.03808714,185.97,185.89,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755717936652,0.03808714,185.97,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717936856,0.03808714,185.97,185.85,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755717937050,0.03808714,185.97,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717937257,4.7334301,185.97,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717937562,2.21,185.98,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717938760,0.0355336,185.93,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717939968,0.0355336,185.93,185.86,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755717940153,0.0355336,185.93,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717941659,0.0355336,185.93,185.85,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755717941855,2.21,185.92,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717942166,0.0355336,185.93,185.85,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755717942365,2.21,185.96,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717942666,0.0357072,185.91,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717943066,0.0357072,185.91,185.87,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755717943666,0.0357072,185.91,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717943860,5.4146072,185.91,185.85,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755717945161,0.0357072,185.91,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717945667,0.0357072,185.91,185.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755717945868,0.0357072,185.91,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717946165,2.21,185.9,185.8,122.14982779]
["bitfinex-derivatives","SOLF0:USTF0",1755717946362,5.3802,185.86,185.8,122.14982779]
["bitfinex-derivatives","SOLF0:USTF0",1755717946562,2.21,185.9,185.8,122.14982779]
["bitfinex-derivatives","SOLF0:USTF0",1755717946768,5.3802,185.87,185.8,122.14982779]
["bitfinex-derivatives","SOLF0:USTF0",1755717946970,0.03732481,185.85,185.8,122.14982779]
["bitfinex-derivatives","SOLF0:USTF0",1755717947163,2.24732481,185.85,185.8,122.14982779]
["bitfinex-derivatives","SOLF0:USTF0",1755717947468,2.21,185.84,185.8,119.29982779]
["bitfinex-derivatives","SOLF0:USTF0",1755717948271,2.21,185.84,185.72,4.7334301]
["bitfinex-derivatives","SOLF0:USTF0",1755717948272,2.21,185.84,185.69,7.5834301]
["bitfinex-derivatives","SOLF0:USTF0",1755717948463,2.21,185.84,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717948665,2.21,185.84,185.76,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755717948965,2.21,185.84,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717949368,0.03665108,185.82,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717949964,2.21,185.81,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717950770,0.03641134,185.77,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717951072,0.03641134,185.77,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717951463,0.03641134,185.77,185.76,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755717953669,0.03641134,185.77,185.74,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755717954268,0.03641134,185.77,185.75,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755717954462,0.03641134,185.77,185.69,7.5834301]
["bitfinex-derivatives","SOLF0:USTF0",1755717954761,2.24641134,185.77,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755717956165,90.87679921,186.03,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717956360,2.23,185.99,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717956871,2.23,185.99,185.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717957569,2.23,185.99,185.89,0.03977854]
["bitfinex-derivatives","SOLF0:USTF0",1755717958271,2.23,185.99,185.94,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755717958473,2.23,185.98,185.94,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755717958974,2.23,185.98,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717959169,2.23,185.98,185.94,0.03584264]
["bitfinex-derivatives","SOLF0:USTF0",1755717959369,2.23,185.98,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717959564,5.3765,185.99,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717959770,2.23,186.03,185.94,0.03467904]
["bitfinex-derivatives","SOLF0:USTF0",1755717960174,2.23,185.97,185.94,0.03467904]
["bitfinex-derivatives","SOLF0:USTF0",1755717960369,4.7334301,186.05,185.94,0.03467904]
["bitfinex-derivatives","SOLF0:USTF0",1755717960370,2.23,185.96,185.94,0.03467904]
["bitfinex-derivatives","SOLF0:USTF0",1755717960570,5.3776,185.95,185.94,0.03467904]
["bitfinex-derivatives","SOLF0:USTF0",1755717960876,7.6076,185.95,185.94,0.03467904]
["bitfinex-derivatives","SOLF0:USTF0",1755717961265,8.1476,185.95,185.94,0.03467904]
["bitfinex-derivatives","SOLF0:USTF0",1755717961471,8.1476,185.95,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717961472,2.77,185.95,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717961667,2.23,185.95,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717961973,5.3787,185.92,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717962571,2.23,185.95,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717963072,2.23,185.95,185.91,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755717963780,2.23,185.95,185.92,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755717964676,7.6076,185.95,185.91,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755717965267,2.23,186.02,185.82,13.7727]
["bitfinex-derivatives","SOLF0:USTF0",1755717965466,0.03556248,185.95,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717966476,0.03556248,185.95,185.94,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755717966875,5.3751,186.04,185.99,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755717967371,0.73645,186.06,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717967568,6.11105,186.06,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717967875,0.73645,186.06,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717968471,0.73645,186.06,185.98,0.03938228]
["bitfinex-derivatives","SOLF0:USTF0",1755717968675,5.3752,186.04,185.98,5.41588228]
["bitfinex-derivatives","SOLF0:USTF0",1755717968878,5.3752,186.04,185.98,0.03938228]
["bitfinex-derivatives","SOLF0:USTF0",1755717969273,5.3752,186.04,185.99,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755717969675,5.3755,186.03,185.98,0.03938228]
["bitfinex-derivatives","SOLF0:USTF0",1755717969875,7.6055,186.03,185.98,0.03938228]
["bitfinex-derivatives","SOLF0:USTF0",1755717970375,2.23,186.03,185.98,5.41608228]
["bitfinex-derivatives","SOLF0:USTF0",1755717970879,0.73645,186.06,185.98,5.41608228]
["bitfinex-derivatives","SOLF0:USTF0",1755717971083,0.73645,186.06,185.98,0.03938228]
["bitfinex-derivatives","SOLF0:USTF0",1755717972075,5.3749,186.05,185.99,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755717972579,0.73645,186.06,185.98,0.03938228]
["bitfinex-derivatives","SOLF0:USTF0",1755717972772,0.73645,186.06,186.01,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755717973374,0.73645,186.06,186.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717973973,0.73645,186.06,186.05,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755717974380,0.73645,186.06,186.05,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755717974579,0.73645,186.06,185.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717974786,2.23,186.05,186.04,0.03462415]
["bitfinex-derivatives","SOLF0:USTF0",1755717975078,2.23,186.05,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717975273,2.23,186.05,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717975479,2.23,186.05,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717975982,5.375,186.04,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717976283,0.03473153,186.0,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717978273,0.03473153,186.0,185.97,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755717978481,0.03473153,186.0,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717978783,0.03473153,186.0,185.99,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755717979783,0.03473153,186.0,185.99,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755717980084,0.03473153,186.0,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717980384,0.03473153,186.0,185.91,4.7334301]
["bitfinex-derivatives","SOLF0:USTF0",1755717980574,0.03473153,186.0,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717980780,5.41093153,186.0,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717980979,0.03473153,186.0,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717981281,2.23,185.98,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717982581,2.23,185.98,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717982986,5.3775,185.96,185.9,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755717983182,2.23,185.99,185.9,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755717983381,2.23,185.99,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755717983382,5.3775,185.96,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755717983586,2.23,185.95,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755717983885,2.23,185.94,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755717984084,2.23,185.94,185.9,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755717984792,2.23,185.94,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755717988184,2.23,185.94,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717988185,5.3779,185.94,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717988384,2.23,185.93,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717988591,2.23,185.98,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717988888,145.21,185.98,185.92,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755717989091,145.21,185.98,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717989092,2.23,185.98,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755717989282,2.23,185.98,185.86,4.7334301]
["bitfinex-derivatives","SOLF0:USTF0",1755717989478,2.23,185.98,185.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755717990390,5.3773,185.97,185.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755717990888,5.3773,185.97,185.91,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755717991192,5.3773,185.97,185.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755717992282,2.23,185.96,185.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755717992491,2.23,185.96,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755717992889,5.3787,185.92,185.86,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755717993089,2.23,185.93,185.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755717993386,2.23,185.93,185.83,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755717993588,2.23,185.93,185.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755717993589,4.7334301,185.9,185.73,15.10009392]
["bitfinex-derivatives","SOLF0:USTF0",1755717993788,145.23,185.89,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755717994093,2.23,185.88,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755717994487,5.3804,185.86,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755717994695,2.23,185.88,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755717994994,5.3807,185.85,185.79,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755717995186,5.3807,185.85,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755717995387,2.23,185.88,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755717995590,142.86,185.89,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755717995984,142.86,185.89,185.83,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755717996189,142.86,185.89,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755717996590,0.03919989,185.88,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755717996993,2.26919989,185.88,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755717997389,2.26919989,185.88,185.81,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755717997594,2.26919989,185.88,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755717998596,2.26919989,185.88,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755717998597,2.23,185.87,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755717999296,0.03991109,185.82,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755717999792,0.03991109,185.82,185.81,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755718000095,0.03991109,185.82,185.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718000390,2.26991109,185.82,185.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718000788,2.23,185.82,185.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718001488,0.03619855,185.78,185.72,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755718001691,0.03619855,185.78,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718001896,0.03619855,185.78,185.7,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755718002096,144.95,185.79,185.7,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755718002296,5.3834,185.75,185.69,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755718002895,2.23,185.73,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718003398,7.6142,185.73,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718003601,2.23,185.73,185.58,7.7734301]
["bitfinex-derivatives","SOLF0:USTF0",1755718003901,5.3852,185.69,185.64,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755718004093,2.23,185.73,185.58,7.7734301]
["bitfinex-derivatives","SOLF0:USTF0",1755718004294,142.62,185.72,185.58,7.7734301]
["bitfinex-derivatives","SOLF0:USTF0",1755718004495,6.9634301,185.71,185.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718004694,2.23,185.7,185.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718005296,6.9634301,185.73,185.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718005510,5.385,185.7,185.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718005701,2.23,185.72,185.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718005897,2.23,185.7,185.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718006505,142.5,185.69,185.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718006801,2.23,185.68,185.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718007000,2.23,185.68,185.57,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755718007001,5.3869,185.63,185.57,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755718007197,5.3869,185.63,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718007198,2.23,185.65,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718007696,7.6172,185.62,185.57,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755718007896,2.23,185.62,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718008291,2.23,185.62,185.56,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755718008496,2.23,185.62,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718009302,2.23,185.62,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718009503,2.23,185.62,185.53,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755718009803,2.23,185.62,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718013901,2.23,185.61,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718014802,361.68,185.65,185.53,4.7334301]
["bitfinex-derivatives","SOLF0:USTF0",1755718015102,361.68,185.65,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718015302,361.68,185.65,185.53,4.7334301]
["bitfinex-derivatives","SOLF0:USTF0",1755718015606,361.68,185.65,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718015804,361.68,185.65,185.59,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755718016103,361.68,185.65,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718016490,367.0664,185.65,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718016899,5.3869,185.63,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718017306,2.23,185.64,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718017501,2.23,185.64,185.56,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755718017904,4.7334301,185.63,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718018101,2.23,185.62,185.53,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755718018402,2.23,185.62,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718018601,2.23,185.62,185.54,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755718018901,2.23,185.62,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718020702,2.23,185.59,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718020909,142.4,185.58,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718021305,2.23,185.59,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718021505,142.4,185.58,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718021705,2.23,185.57,185.48,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1755718021906,2.23,185.57,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718023100,144.71,185.56,185.52,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755718023301,2.23,185.55,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718023507,2.23,185.55,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718023508,2.23,185.54,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718024008,2.23,185.54,185.45,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755718024196,6.9634301,185.54,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718024396,142.48,185.53,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718025008,142.48,185.53,185.45,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755718025314,142.52,185.52,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718025705,5.391,185.49,185.44,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755718025905,142.52,185.52,185.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718026111,142.5,185.53,185.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718026808,142.5,185.53,185.47,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755718027011,142.5,185.53,185.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718027703,142.54,185.52,185.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718028106,142.46,185.52,185.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718028316,142.44,185.52,185.47,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755718028508,142.44,185.53,185.35,428.5334301]
["bitfinex-derivatives","SOLF0:USTF0",1755718028710,2.23,185.52,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718029208,144.67,185.52,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718029411,2.23,185.51,185.4,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1755718029615,2.23,185.49,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718029912,150.041,185.49,185.44,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755718030410,7.621,185.49,185.44,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755718030610,142.44,185.5,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718030807,144.67,185.5,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718031012,150.0607,185.5,185.45,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755718031515,5.3904,185.51,185.46,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755718031709,2.23,185.51,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718032111,5.3914,185.48,185.43,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755718032305,7.6214,185.48,185.43,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755718032506,2.23,185.48,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718032710,142.4,185.5,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718033317,362.12,185.52,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718034616,364.35,185.52,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718034813,142.3,185.51,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718035013,364.35,185.52,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718035210,5.391,185.49,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718035814,364.35,185.52,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718036121,506.59,185.52,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718036321,511.9802,185.52,185.47,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755718037218,2.23,185.51,185.46,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755718037514,504.26,185.52,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718037713,509.6502,185.52,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718037922,2.23,185.51,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718038114,7.6206,185.51,185.46,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755718038519,2.23,185.51,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718038921,147.4709,185.5,185.45,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755718039218,149.7009,185.5,185.45,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755718040017,144.19,185.5,185.46,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755718040514,144.19,185.5,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718040515,5.3923,185.45,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718040715,7.6223,185.45,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718040919,2.23,185.45,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718041121,5.3925,185.44,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718041320,141.88,185.45,185.31,4.7334301]
["bitfinex-derivatives","SOLF0:USTF0",1755718041518,141.88,185.45,185.4,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1755718041721,141.88,185.45,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718041922,2.23,185.48,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718042110,141.84,185.47,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718042720,147.251,185.49,185.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718043117,147.1907,185.5,185.45,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755718043316,5.3907,185.5,185.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718043521,147.1907,185.5,185.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718043721,147.1705,185.51,185.46,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755718044026,2.23,185.5,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718044317,2.23,185.5,185.46,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755718045019,141.64,185.51,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718045217,143.87,185.51,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755718045623,5.3907,185.5,185.45,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755718045824,7.6207,185.5,185.45,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755718046223,2.23,185.49,185.44,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755718046421,2.23,185.49,185.44,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1755718046622,2.23,185.49,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718046820,2.23,185.49,185.45,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755718047029,2.23,185.49,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718047229,2.23,185.49,185.45,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1755718048331,362.12,185.52,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718048522,141.38,185.51,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718048721,362.12,185.52,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718048923,141.3,185.51,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718049124,503.38,185.52,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718049328,141.24,185.53,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718049525,2.23,185.59,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718049728,2.23,185.57,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718049925,2.23,185.57,185.51,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755718050119,141.42,185.56,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718050319,4.7334301,185.64,185.45,4.7334301]
["bitfinex-derivatives","SOLF0:USTF0",1755718050522,141.4,185.63,185.46,4.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718050728,2.23,185.62,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718050927,5.3885,185.58,185.51,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755718051142,149.0985,185.58,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718051731,143.71,185.58,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718051925,2.23,185.57,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718052128,5.389,185.56,185.5,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1755718052429,141.44,185.56,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718052825,141.42,185.58,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718053025,2.23,185.6,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718053228,141.42,185.59,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718053630,5.3884,185.58,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718053932,141.42,185.59,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718054127,2.23,185.6,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718054436,143.57,185.6,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718055030,5.3883,185.59,185.53,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755718055226,143.57,185.6,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718055431,148.958,185.6,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718056230,143.57,185.6,185.55,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1755718056434,2.23,185.58,185.55,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1755718056934,2.23,185.67,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718057136,143.35,185.67,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718057333,148.7359,185.67,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718057837,148.7359,185.67,185.61,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755718058137,148.7359,185.67,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718058138,143.35,185.67,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718058341,143.33,185.67,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718058732,2.23,185.67,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718059239,2.23,185.7,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718059737,2.23,185.7,185.64,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755718060636,2.23,185.7,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718060943,2.23,185.7,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718061144,5.3856,185.68,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718061328,5.3856,185.68,185.62,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755718061729,2.23,185.66,185.61,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755718061933,2.23,185.67,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718062337,2.23,185.67,185.62,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1755718062538,2.23,185.66,185.62,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1755718062836,2.23,185.66,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718063037,2.23,185.65,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718063433,7.6163,185.65,185.6,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755718063639,7.6163,185.65,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718063640,2.23,185.65,185.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718064135,2.23,185.65,185.58,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755718064436,140.94,185.7,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718064639,5.3864,185.65,185.59,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755718064834,5.3864,185.65,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718065033,5.3879,185.6,185.54,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755718065239,2.23,185.61,185.54,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755718065437,2.23,185.61,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718065741,2.23,185.61,185.52,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755718065742,5.3885,185.58,185.52,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755718066241,5.3879,185.6,185.54,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755718066440,2.23,185.61,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718066639,2.23,185.61,185.56,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755718066842,143.41,185.61,185.56,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755718067137,146.5675,185.61,185.56,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755718067337,141.1,185.62,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718067643,2.23,185.59,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718068134,2.23,185.59,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718068742,2.23,185.59,185.53,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755718068935,2.23,185.59,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718069331,2.23,185.56,185.52,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755718069635,2.23,185.56,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718070036,2.23,185.54,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718070842,2.23,185.55,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718071345,5.3897,185.54,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718072437,5.3897,185.54,185.48,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755718072845,7.6193,185.55,185.49,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1755718073345,2.23,185.55,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718073537,2.23,185.55,185.47,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1755718073740,2.23,185.55,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718074540,5.3901,185.52,185.47,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755718074744,2.23,185.51,185.47,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755718075233,2.23,185.5,185.47,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755718075646,2.23,185.5,185.46,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755718076047,2.23,185.5,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718076242,2.22,185.55,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755718076436,142.88,185.55,185.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718076638,148.2693,185.55,185.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718077136,142.88,185.55,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718077344,2.22,185.55,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718077545,2.22,185.55,185.49,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755718077844,2.22,185.55,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718078439,5.3896,185.54,185.49,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755718078640,2.22,185.52,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718079544,2.22,185.52,185.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718079839,2.22,185.52,185.46,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755718080039,5.3909,185.5,185.46,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755718080246,4.7334301,185.56,185.44,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755718080435,2.22,185.51,185.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718080640,2.22,185.51,185.37,7.39219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718080940,2.22,185.51,185.43,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755718081442,2.22,185.51,185.44,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755718081747,5.3915,185.48,185.44,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755718081950,142.84,185.51,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718082148,5.3916,185.47,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718082448,2.22,185.5,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718082652,5.3913,185.48,185.45,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1755718082846,2.22,185.47,185.45,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1755718083151,2.22,185.47,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718083347,7.6116,185.47,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718083658,2.22,185.47,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718084246,2.22,185.47,185.4,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755718084443,5.3922,185.45,185.4,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755718084639,2.22,185.44,185.4,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755718084849,2.22,185.43,185.4,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755718085250,2.22,185.47,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718085549,5.3922,185.45,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718085943,2.22,185.47,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718086250,5.392,185.46,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718086451,6.9534301,185.48,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718086848,5.3918,185.47,185.43,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755718087041,7.6118,185.47,185.43,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755718087443,2.22,185.47,185.44,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755718087650,2.22,185.51,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718088152,7.6105,185.51,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718088749,5.3907,185.5,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718089053,2.22,185.51,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718089249,2.22,185.51,185.46,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755718089545,362.24,185.53,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718089755,362.24,185.53,185.47,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755718090251,362.24,185.53,185.48,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755718090448,362.24,185.53,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718090650,2.22,185.52,185.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718090844,362.24,185.53,185.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718091356,362.24,185.53,185.48,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755718091556,362.24,185.53,185.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718091752,2.22,185.54,185.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718091947,2.22,185.54,185.49,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755718092147,2.22,185.54,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718092348,2.22,185.55,185.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718092655,5.3899,185.53,185.47,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755718093253,2.22,185.54,185.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718093852,7.6107,185.51,185.45,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755718094156,2.22,185.51,185.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718094648,140.64,185.53,185.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718095053,2.22,185.54,185.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718095258,2.22,185.51,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718095650,2.22,185.5,185.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718096050,140.64,185.49,185.42,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755718096452,2.22,185.5,185.42,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755718096650,5.3914,185.48,185.43,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755718096850,7.6114,185.48,185.43,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755718097960,2.22,185.48,185.44,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755718098958,7.6113,185.48,185.44,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755718099857,2.22,185.48,185.45,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755718100264,2.22,185.48,185.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718100564,2.22,185.48,185.45,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755718100758,2.22,185.48,185.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718101858,5.3918,185.47,185.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718102657,7.6113,185.48,185.43,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755718102857,7.6113,185.48,185.43,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755718103254,5.3911,185.49,185.44,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755718103463,5.3911,185.49,185.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718103954,7.6111,185.49,185.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718104162,7.6111,185.49,185.44,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755718104356,7.6111,185.49,185.44,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755718104560,2.22,185.47,185.44,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755718104761,2.22,185.47,185.4,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1755718105066,3.02333577,185.45,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718105457,5.3927,185.44,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718106468,2.22,185.47,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718106962,2.22,185.47,185.4,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755718107160,2.22,185.47,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718107564,2.22,185.47,185.41,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755718108256,2.22,185.47,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718108666,2.22,185.47,185.41,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755718110471,2.22,185.47,185.4,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755718111485,2.22,185.47,185.35,4.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718111680,2.22,185.46,185.35,4.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718111881,2.22,185.46,185.4,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1755718112187,2.22,185.5,185.38,7.32219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718112483,2.22,185.5,185.39,4.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718112781,2.22,185.5,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718112985,147.60539805,185.55,185.42,7.32219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718113190,5.3901,185.53,185.43,4.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718113392,6.98539805,185.55,185.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718113581,5.3902,185.52,185.47,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755718113887,147.60539805,185.55,185.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718114184,147.60539805,185.55,185.47,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755718114489,2.22,185.54,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718114687,5.3915,185.48,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718114888,2.22,185.47,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718115080,2.22,185.47,185.39,4.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718115081,2.22,185.47,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718115283,5.3921,185.46,185.41,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1755718115579,7.6121,185.46,185.41,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755718115781,7.6121,185.46,185.39,4.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718115782,6.98539805,185.51,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718116177,2.22,185.51,185.42,4.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718116383,2.22,185.51,185.47,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755718116784,2.22,185.51,185.48,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755718116988,142.82,185.54,185.48,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755718117690,5.39,185.53,185.49,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755718117890,7.61,185.53,185.49,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755718118288,2.22,185.53,185.49,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1755718118585,362.28,185.56,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718118989,362.28,185.56,185.53,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755718119184,2.96634,185.6,185.49,4.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718119391,88.60399304,185.59,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718119584,83.21579304,185.59,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718119785,0.74634,185.6,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718119984,0.74634,185.6,185.5,7.32219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718120194,0.74634,185.6,185.56,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755718120490,0.74634,185.6,185.51,7.32219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718120686,0.74634,185.6,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718121593,2.22,185.59,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718121785,5.3886,185.58,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718122184,2.22,185.59,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718122393,2.22,185.56,185.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718123090,2.22,185.56,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718123481,0.74634,185.6,185.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718123685,0.74634,185.6,185.49,7.32219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718123887,0.74634,185.6,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718124386,2.96634,185.6,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718124792,2.96634,185.6,185.51,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755718124987,2.96634,185.6,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718125289,5.3889,185.57,185.51,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755718125485,5.3889,185.57,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718125685,5.3884,185.58,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718125893,2.96634,185.6,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718126789,8.35414,185.6,185.54,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755718126985,0.74634,185.6,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718127691,6.13414,185.6,185.55,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1755718127889,6.13414,185.6,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718127890,2.96634,185.6,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718128291,2.96634,185.6,185.53,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755718128892,2.96634,185.6,185.54,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755718129298,2.96634,185.6,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718129785,0.74634,185.6,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718129984,0.74634,185.6,185.55,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755718130194,2.22,185.59,185.55,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755718130595,0.74634,185.6,185.56,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755718130991,2.96634,185.6,185.56,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755718131695,2.96634,185.6,185.48,7.35160644]
["bitfinex-derivatives","SOLF0:USTF0",1755718131696,2.22,185.59,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718132696,2.22,185.57,185.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718133086,5.3894,185.55,185.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718133288,3.01941252,185.55,185.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718133790,2.22,185.52,185.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718134799,2.22,185.5,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718135896,2.24,185.48,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755718136094,2.24,185.51,185.39,7.20219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718136291,2.24,185.51,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718136891,7.6306,185.51,185.45,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1755718137097,7.6306,185.51,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718137896,2.24,185.51,185.46,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755718138594,7.6305,185.51,185.46,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755718139496,7.6305,185.51,185.47,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755718139899,5.3905,185.51,185.47,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755718140198,2.24,185.5,185.47,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755718140695,2.24,185.5,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718140696,7.6308,185.5,185.46,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755718141089,2.24,185.5,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718141694,7.6309,185.5,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718142702,5.391,185.49,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718142995,2.24,185.5,185.44,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755718143302,7.6311,185.49,185.44,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1755718143797,7.6311,185.49,185.45,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755718143993,7.6311,185.49,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718144395,2.24,185.48,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718144999,2.24,185.44,185.37,7.20219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718145201,2.24,185.44,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718146003,7.6326,185.44,185.39,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1755718146303,2.24,185.44,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718146698,2.24,185.52,185.38,4.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718146903,2.24,185.52,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718147098,5.3908,185.5,185.44,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755718147304,5.25941252,185.52,185.44,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755718147504,5.25941252,185.52,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718147701,7.6311,185.49,185.44,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755718148602,7.6313,185.48,185.43,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755718148802,2.24,185.48,185.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718149001,2.24,185.48,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718149206,2.24,185.48,185.44,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755718149809,2.24,185.48,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718150998,2.24,185.48,185.44,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755718151910,2.24,185.48,185.45,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755718153105,2.24,185.48,185.46,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755718154010,3.01941252,185.52,185.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718154217,362.26,185.53,185.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718154413,362.26,185.53,185.43,5.88941252]
["bitfinex-derivatives","SOLF0:USTF0",1755718154709,2.24,185.54,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718155113,2.24,185.54,185.5,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1755718155503,2.24,185.54,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718155710,2.24,185.54,185.51,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755718157111,2.24,185.54,185.52,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755718157312,145.809,185.56,185.52,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755718157510,2.24,185.55,185.52,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755718157711,145.63941252,185.59,185.53,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755718157911,145.63941252,185.59,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718158313,2.24,185.55,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718158815,2.24,185.55,185.5,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1755718159021,2.24,185.55,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718159712,2.24,185.55,185.49,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755718160114,2.24,185.55,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718160312,2.24,185.55,185.48,4.90645213]
["bitfinex-derivatives","SOLF0:USTF0",1755718160516,2.24,185.55,185.49,4.90645213]
["bitfinex-derivatives","SOLF0:USTF0",1755718160718,2.24,185.54,185.5,4.90645213]
["bitfinex-derivatives","SOLF0:USTF0",1755718161015,2.24,185.54,185.51,4.90645213]
["bitfinex-derivatives","SOLF0:USTF0",1755718161214,2.24,185.54,185.52,4.90645213]
["bitfinex-derivatives","SOLF0:USTF0",1755718161515,2.24,185.54,185.53,4.90645213]
["bitfinex-derivatives","SOLF0:USTF0",1755718166725,143.37941252,185.56,185.53,4.90645213]
["bitfinex-derivatives","SOLF0:USTF0",1755718166916,2.23,185.58,185.54,4.90645213]
["bitfinex-derivatives","SOLF0:USTF0",1755718167117,2.23,185.58,185.55,4.90645213]
["bitfinex-derivatives","SOLF0:USTF0",1755718167423,2.23,185.58,185.56,4.90645213]
["bitfinex-derivatives","SOLF0:USTF0",1755718167621,2.23,185.58,185.57,4.90645213]
["bitfinex-derivatives","SOLF0:USTF0",1755718167816,7.6184,185.58,185.57,4.90645213]
["bitfinex-derivatives","SOLF0:USTF0",1755718169321,7.6184,185.58,185.57,4.83336894]
["bitfinex-derivatives","SOLF0:USTF0",1755718170120,7.6184,185.58,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718170121,2.23,185.57,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718170313,3.01941252,185.55,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718170718,5.3898,185.53,185.5,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755718170919,3.01941252,185.55,185.5,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755718171116,3.01941252,185.55,185.45,7.35160644]
["bitfinex-derivatives","SOLF0:USTF0",1755718171117,3.01941252,185.55,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718171318,5.24941252,185.55,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718172521,5.3896,185.54,185.51,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755718173125,5.3899,185.53,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718174523,5.3899,185.53,185.5,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755718175321,5.3901,185.52,185.49,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755718175719,5.3901,185.52,185.49,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755718176815,143.23941252,185.55,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718177223,145.46941252,185.55,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718177714,5.24941252,185.55,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718178522,5.3896,185.54,185.51,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755718179627,5.3893,185.55,185.52,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755718179928,140.18,185.56,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718180328,5.3896,185.54,185.51,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755718180624,3.01941252,185.57,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718180835,145.5488,185.57,185.48,7.11219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718181127,145.5488,185.57,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718181330,5.3888,185.57,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718181520,147.7783,185.59,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718182123,5.3883,185.59,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718182519,5.3883,185.59,185.55,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1755718182729,7.6183,185.59,185.55,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1755718183328,2.23,185.59,185.56,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755718184524,2.23,185.59,185.55,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1755718184932,0.74634,185.6,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718185122,0.74634,185.6,185.51,4.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718185424,0.74634,185.6,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718186026,0.74634,185.6,185.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718186232,0.74634,185.6,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718186531,0.74634,185.6,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718187126,5.3881,185.59,185.55,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755718187332,7.6181,185.59,185.55,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755718187533,2.23,185.58,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718187734,2.23,185.58,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718187933,2.23,185.59,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718188336,7.6183,185.59,185.55,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755718188635,2.23,185.59,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718189037,0.74634,185.6,185.51,7.11219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718189341,0.74634,185.6,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718189636,0.74634,185.6,185.57,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755718189837,0.74634,185.6,185.57,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1755718190334,0.74634,185.6,185.58,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755718191634,0.74634,185.6,185.52,3.01941252]
["bitfinex-derivatives","SOLF0:USTF0",1755718191635,0.74634,185.6,185.59,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755718192838,0.74634,185.6,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718193034,6.13414,185.6,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718193336,6.13414,185.6,185.59,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755718193337,0.74634,185.6,185.59,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755718193536,0.74634,185.6,185.59,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755718195536,4e-05,185.6,185.59,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755718195834,2.23,185.67,185.65,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755718196240,2.23,185.67,185.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718196437,364.37,185.72,185.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718196734,364.37,185.72,185.59,3.01941252]
["bitfinex-derivatives","SOLF0:USTF0",1755718196735,139.94,185.71,185.59,3.01941252]
["bitfinex-derivatives","SOLF0:USTF0",1755718196940,139.94,185.71,185.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718197445,2.21,185.7,185.67,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755718198351,2.21,185.69,185.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718198550,2.21,185.67,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718198747,139.92,185.66,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718198949,7.5969,185.64,185.6,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1755718200246,3.01941252,185.64,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718200446,2.21,185.63,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718200647,3.01941252,185.61,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718200849,139.88,185.6,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718201141,139.88,185.61,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718201342,145.2677,185.61,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718201542,139.88,185.61,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718201942,139.88,185.64,185.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718202146,139.88,185.64,185.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718202147,139.86,185.64,185.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718202547,142.07,185.64,185.6,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1755718202945,5.3872,185.63,185.58,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1755718203145,139.86,185.64,185.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718203353,142.07,185.64,185.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718203549,139.86,185.64,185.61,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755718203749,139.84,185.65,185.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718204255,5.22941252,185.67,185.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718204447,145.06941252,185.67,185.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718204653,5.3864,185.65,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718204849,7.5964,185.65,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718205243,5.22941252,185.69,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718205452,139.82,185.68,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718205755,5.386,185.67,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718205949,139.82,185.68,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718205950,5.22941252,185.69,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718206144,5.22941252,185.69,185.64,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755718206348,2.21,185.68,185.64,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755718206555,2.21,185.68,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718206754,5.22941252,185.66,185.6,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1755718206958,10.61551252,185.66,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718207249,5.22941252,185.66,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718207643,2.21,185.62,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718208049,5.3881,185.6,185.55,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1755718208349,2.21,185.59,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718208550,2.21,185.59,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718208750,2.21,185.59,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718209141,139.78,185.61,185.57,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755718209349,139.78,185.61,185.57,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755718209643,3.01941252,185.6,185.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718210445,142.77941252,185.63,185.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718210646,148.16661252,185.63,185.59,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755718210849,150.37661252,185.63,185.59,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755718211047,2.21,185.62,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718211246,7.5974,185.62,185.57,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755718211443,2.21,185.62,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718211853,2.21,185.62,185.59,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755718212053,3.01941252,185.65,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718212244,5.3869,185.64,185.59,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755718212443,3.01941252,185.65,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718212655,142.77941252,185.65,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718213357,2.21,185.64,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718213856,3.01941252,185.62,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718214057,2.21,185.61,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718214252,5.3886,185.58,185.53,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755718214560,7.5986,185.58,185.53,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755718214848,7.5986,185.58,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718214849,2.21,185.6,185.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718215055,139.74,185.61,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718215452,139.74,185.61,185.57,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755718215646,2.21,185.6,185.57,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755718215957,139.74,185.61,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718216251,139.74,185.61,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718216252,2.21,185.6,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718216457,3.01941252,185.59,185.52,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755718216753,3.01941252,185.59,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718216953,2.21,185.58,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718217447,2.21,185.59,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718217854,7.5982,185.59,185.54,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755718218155,2.21,185.58,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718218354,139.7,185.59,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718218559,141.91,185.59,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718218855,5.3893,185.55,185.5,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755718219160,3.01941252,185.57,185.47,4.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718219562,2.21,185.56,185.52,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755718220062,7.599,185.56,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718220263,2.21,185.56,185.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718220459,3.01941252,185.54,185.45,7.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718220656,2.21,185.51,185.47,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755718220859,2.21,185.51,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718221263,5.3908,185.5,185.42,4.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718221771,2.21,185.5,185.46,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755718222156,2.21,185.53,185.42,4.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718222458,7.6009,185.5,185.41,124.23866419]
["bitfinex-derivatives","SOLF0:USTF0",1755718222858,2.21,185.5,185.41,124.23866419]
["bitfinex-derivatives","SOLF0:USTF0",1755718223360,2.21,185.5,185.45,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755718223568,7.6008,185.5,185.41,124.23866419]
["bitfinex-derivatives","SOLF0:USTF0",1755718224360,2.21,185.5,185.41,7.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718224559,2.21,185.5,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718224863,139.68,185.53,185.41,6.01941252]
["bitfinex-derivatives","SOLF0:USTF0",1755718225070,139.68,185.53,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718225970,2.21,185.54,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755718226165,141.89,185.54,185.43,4.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718226362,141.89,185.54,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718226561,147.2798,185.54,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718226764,141.89,185.54,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718227259,2.23,185.52,185.48,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1755718227971,7.6202,185.52,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718228166,2.23,185.52,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718228470,5.24941252,185.5,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718228865,5.24941252,185.5,185.37,5.78804089]
["bitfinex-derivatives","SOLF0:USTF0",1755718228866,2.23,185.49,185.37,4.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718229171,2.23,185.46,185.36,10.24160644]
["bitfinex-derivatives","SOLF0:USTF0",1755718229366,7.6221,185.46,185.41,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755718229570,2.23,185.46,185.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718229770,3.01941252,185.5,185.38,4.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718229771,142.67941252,185.5,185.38,4.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718229972,142.67941252,185.5,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718230168,5.3911,185.49,185.39,5.90941252]
["bitfinex-derivatives","SOLF0:USTF0",1755718230472,141.87,185.51,185.39,5.90941252]
["bitfinex-derivatives","SOLF0:USTF0",1755718231063,2.23,185.48,185.39,5.90941252]
["bitfinex-derivatives","SOLF0:USTF0",1755718231465,2.23,185.48,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718232167,2.23,185.47,185.44,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755718232371,2.23,185.47,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718232568,139.62,185.5,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718233670,145.0108,185.5,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718234273,145.0108,185.5,185.45,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755718234469,2.23,185.49,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718234870,2.23,185.49,185.43,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755718235072,2.23,185.47,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718235469,2.23,185.46,185.42,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755718235774,2.23,185.46,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718236073,141.85,185.5,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718236373,2.23,185.5,185.4,5.90941252]
["bitfinex-derivatives","SOLF0:USTF0",1755718236575,7.6208,185.5,185.45,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755718236774,2.22,185.49,185.45,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755718237576,139.62,185.51,185.45,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755718237773,5.3912,185.49,185.45,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755718238072,141.82,185.51,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718238273,5.3915,185.48,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718238573,2.22,185.47,185.43,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755718239072,2.22,185.47,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718240274,7.6117,185.47,185.42,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755718240573,139.58,185.49,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718240872,2.22,185.47,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718241375,2.22,185.47,185.39,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755718241376,5.3926,185.44,185.39,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755718241673,2.22,185.43,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718242569,7.6135,185.41,185.36,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755718242775,2.22,185.39,185.36,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755718242974,2.22,185.39,185.32,3.01941252]
["bitfinex-derivatives","SOLF0:USTF0",1755718243276,2.22,185.43,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718243672,2.22,185.43,185.41,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1755718243866,2.22,185.43,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718244465,2.22,185.43,185.35,3.01941252]
["bitfinex-derivatives","SOLF0:USTF0",1755718244669,2.22,185.43,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718244870,7.613,185.43,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718245370,2.22,185.43,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718246575,5.3932,185.42,185.36,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755718247077,5.3932,185.42,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718247776,3.01941252,185.44,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718248076,139.56,185.46,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718248077,2.22,185.4,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718248579,2.22,185.4,185.31,0.93814447]
["bitfinex-derivatives","SOLF0:USTF0",1755718248973,5.3944,185.38,185.29,121.12737862]
["bitfinex-derivatives","SOLF0:USTF0",1755718249173,2.22,185.4,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718249573,2.22,185.39,185.35,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755718249774,2.22,185.37,185.35,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755718250778,2.22,185.37,185.36,4.88177233]
["bitfinex-derivatives","SOLF0:USTF0",1755718252584,7.6145,185.37,185.36,4.88177233]
["bitfinex-derivatives","SOLF0:USTF0",1755718254176,140.04,185.37,185.22,3.01941252]
["bitfinex-derivatives","SOLF0:USTF0",1755718254384,3.01941252,185.33,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718254581,3.01941252,185.33,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718254582,2.22,185.33,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718254781,3.01941252,185.34,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718255384,144.71941252,185.37,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718255583,5.23941252,185.37,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755718255782,2.23,185.36,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718256179,2.23,185.36,185.3,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755718256582,2.23,185.36,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718256782,2.23,185.35,185.31,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755718257087,7.6255,185.34,185.31,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755718257282,3.01941252,185.36,185.32,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755718257687,2.23,185.34,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718258085,7.6255,185.34,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718258290,2.23,185.34,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718258594,7.6256,185.34,185.31,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1755718259388,5.3956,185.34,185.31,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1755718259588,2.23,185.33,185.31,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1755718259792,2.23,185.33,185.3,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755718260281,3.01941252,185.33,185.23,3.87911917]
["bitfinex-derivatives","SOLF0:USTF0",1755718260592,2.23,185.32,185.23,3.87911917]
["bitfinex-derivatives","SOLF0:USTF0",1755718260794,2.23,185.32,185.27,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755718260993,0.03794771,185.3,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718261391,0.03794771,185.3,185.29,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755718262695,4.771e-05,185.3,185.29,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755718263084,16.18,185.45,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718263085,5.3933,185.42,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718263294,5.24941252,185.44,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718263590,2.23,185.43,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718263793,2.23,185.4,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718264189,2.23,185.39,185.35,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755718264495,2.23,185.36,185.35,0.03784928]
["bitfinex-derivatives","SOLF0:USTF0",1755718265091,3.01941252,185.38,185.35,0.03784928]
["bitfinex-derivatives","SOLF0:USTF0",1755718265293,5.24941252,185.38,185.35,0.03784928]
["bitfinex-derivatives","SOLF0:USTF0",1755718265487,3.01941252,185.38,185.35,0.03784928]
["bitfinex-derivatives","SOLF0:USTF0",1755718265696,2.23,185.37,185.35,0.03784928]
["bitfinex-derivatives","SOLF0:USTF0",1755718265895,2.23,185.36,185.35,0.03784928]
["bitfinex-derivatives","SOLF0:USTF0",1755718267091,2.23,185.36,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718267399,3.01941252,185.35,185.28,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1755718267797,3.01941252,185.35,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718268096,3.01941252,185.35,185.29,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755718268393,2.23,185.36,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718268394,139.41444854,185.37,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718268590,139.41444854,185.37,185.33,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755718268591,0.03444854,185.37,185.33,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755718268988,3.01941252,185.39,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718269294,2.23,185.37,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718269899,2.23,185.37,185.33,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755718270194,381.57941252,185.46,185.23,0.93911917]
["bitfinex-derivatives","SOLF0:USTF0",1755718270195,2.23,185.41,185.28,3.01941252]
["bitfinex-derivatives","SOLF0:USTF0",1755718270397,3.01941252,185.42,185.38,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755718270588,144.60941252,185.45,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718270792,5.24941252,185.45,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718271096,5.24941252,185.45,185.4,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755718271796,5.24941252,185.45,185.41,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755718272294,362.38,185.46,185.41,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755718272295,362.38,185.46,185.41,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755718272498,5.3927,185.44,185.41,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755718273106,362.38,185.46,185.42,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755718273398,14.93595683,185.69,185.04,82.98210445]
["bitfinex-derivatives","SOLF0:USTF0",1755718273399,2.23,185.54,185.37,4.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718273598,139.32,185.53,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718273898,5.3902,185.52,185.48,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755718274094,139.32,185.53,185.48,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755718274297,139.32,185.53,185.39,9.0976383]
["bitfinex-derivatives","SOLF0:USTF0",1755718274499,144.7101,185.53,185.48,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755718274896,139.32,185.53,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718275299,139.32,185.53,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718275798,144.71,185.53,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718276303,362.56,185.56,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718276613,362.56,185.56,185.4,4.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718276614,5.3894,185.55,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718277206,504.07,185.56,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718277599,5.3898,185.54,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718278200,5.3899,185.53,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718278596,5.3899,185.53,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718278800,5.3902,185.52,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718279105,504.07,185.56,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718279807,139.22,185.55,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718280007,362.56,185.56,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718281208,5.3896,185.54,185.5,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1755718281409,362.56,185.56,185.5,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755718281716,5.3894,185.55,185.5,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755718281904,5.3894,185.55,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718282306,364.79,185.56,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718282615,2.23,185.55,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718282811,2.23,185.55,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718284204,2.23,185.55,185.39,4.76544438]
["bitfinex-derivatives","SOLF0:USTF0",1755718284205,7.62,185.53,185.48,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755718284610,2.23,185.53,185.39,4.76544438]
["bitfinex-derivatives","SOLF0:USTF0",1755718284813,144.5096,185.54,185.49,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755718285211,144.5096,185.54,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718285918,2.23,185.53,185.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718286516,7.6204,185.52,185.48,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755718286706,139.12,185.54,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718287014,139.12,185.54,185.51,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755718287510,2.23,185.54,185.51,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755718287716,141.31,185.54,185.51,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755718288314,146.6996,185.54,185.5,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1755718288718,141.31,185.54,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718288921,5.3899,185.53,185.49,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755718289518,139.06,185.53,185.5,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1755718290910,2.23,185.59,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718291114,139.04,185.58,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718291312,144.4285,185.58,185.54,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755718291623,2.23,185.59,185.47,4.76544438]
["bitfinex-derivatives","SOLF0:USTF0",1755718291922,139.02,185.6,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718292330,139.02,185.61,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718292522,139.02,185.61,185.58,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755718292717,141.25,185.61,185.58,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755718293821,141.25,185.61,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718295224,144.4076,185.61,185.57,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755718295426,2.23,185.6,185.57,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755718295924,7.6179,185.6,185.56,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755718296124,7.6179,185.6,185.5,3.01865912]
["bitfinex-derivatives","SOLF0:USTF0",1755718296125,2.23,185.6,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718296524,138.96,185.59,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718297217,5.3889,185.57,185.53,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755718297417,5.3889,185.57,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718297718,3.01865912,185.64,185.5,5.99865912]
["bitfinex-derivatives","SOLF0:USTF0",1755718297922,138.92,185.63,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718298221,2.23,185.64,185.53,3.01865912]
["bitfinex-derivatives","SOLF0:USTF0",1755718298524,138.92,185.63,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718298726,362.28,185.66,185.56,3.01865912]
["bitfinex-derivatives","SOLF0:USTF0",1755718298919,501.2,185.66,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718299928,501.18,185.66,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718300126,506.5662,185.66,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718300328,501.18,185.66,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718301420,506.5662,185.66,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718301820,501.18,185.66,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718302019,2.23,185.68,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718302224,5.24865912,185.72,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718302527,138.86,185.71,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718303119,144.2448,185.71,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718303520,144.2448,185.71,185.66,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755718303723,2.23,185.7,185.66,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755718304223,7.615,185.7,185.66,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755718304421,2.23,185.74,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718304726,138.82,185.73,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718304927,138.82,185.73,185.69,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755718305322,138.82,185.73,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718305521,138.82,185.73,185.7,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755718306327,141.05,185.73,185.7,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755718306530,138.82,185.73,185.7,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755718307132,141.05,185.73,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718307724,2.23,185.72,185.65,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755718308021,2.23,185.72,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718308221,5.3851,185.7,185.65,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755718308426,2.23,185.69,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718309132,2.23,185.69,185.66,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755718309426,2.23,185.69,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718309622,2.23,185.68,185.64,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755718309828,3.01865912,185.72,185.64,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755718310132,362.14,185.76,185.52,4.33219392]
["bitfinex-derivatives","SOLF0:USTF0",1755718310133,364.37,185.76,185.7,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755718310331,140.95,185.75,185.7,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755718310728,140.95,185.75,185.71,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755718310931,81.9310755,185.85,185.65,4.74859876]
["bitfinex-derivatives","SOLF0:USTF0",1755718310932,2.23,185.78,185.65,4.74859876]
["bitfinex-derivatives","SOLF0:USTF0",1755718311121,2.23,185.78,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718311326,2.23,185.78,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718311527,2.23,185.78,185.72,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755718311822,2.23,185.78,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718312027,2.23,185.78,185.74,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1755718312227,2.23,185.78,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718314834,2.23,185.78,185.72,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755718315035,2.23,185.78,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718315536,2.23,185.78,185.73,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1755718315741,2.23,185.79,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718316234,2.23,185.79,185.7,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755718316435,2.23,185.79,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718317430,2.23,185.79,185.71,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755718317630,140.85,185.79,185.71,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755718318031,5.3833,185.76,185.71,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755718318339,7.6033,185.76,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718318632,7.6036,185.75,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718318937,2.97,185.89,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718319934,5.3802,185.87,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718320339,5.3811,185.84,185.78,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755718320538,2.97,185.84,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718321341,2.97,185.89,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718322137,2.97,185.92,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718322538,5.3796,185.89,185.84,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755718322741,2.97,185.88,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718323134,2.97,185.88,185.84,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755718323335,2.97,185.88,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718323530,4.74859876,185.97,185.79,4.74859876]
["bitfinex-derivatives","SOLF0:USTF0",1755718323840,2.97,185.93,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718324140,2.97,185.93,185.9,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755718324334,2.97,185.93,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718324939,2.97,185.92,185.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718325536,2.97,185.98,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718325732,2.97,185.98,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718325931,2.97,185.98,185.9,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755718326134,2.97,185.98,185.9,0.0348336]
["bitfinex-derivatives","SOLF0:USTF0",1755718326338,2.97,186.13,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718326534,494.67410604,186.16,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718326535,2.97,186.09,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718326844,2.97,186.09,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718327037,5.3749,186.05,185.99,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755718327244,8.3449,186.05,186.02,0.03853212]
["bitfinex-derivatives","SOLF0:USTF0",1755718327438,143.22859876,186.12,186.02,0.03853212]
["bitfinex-derivatives","SOLF0:USTF0",1755718327632,2.97,186.03,186.02,0.03853212]
["bitfinex-derivatives","SOLF0:USTF0",1755718329943,2.97,186.07,186.02,0.03853212]
["bitfinex-derivatives","SOLF0:USTF0",1755718330145,2.97,186.09,186.02,0.03853212]
["bitfinex-derivatives","SOLF0:USTF0",1755718330734,2.97,186.04,186.02,0.03853212]
["bitfinex-derivatives","SOLF0:USTF0",1755718332947,8.3452,186.04,186.02,0.03853212]
["bitfinex-derivatives","SOLF0:USTF0",1755718333551,5.3754,186.03,186.02,0.03853212]
["bitfinex-derivatives","SOLF0:USTF0",1755718333844,8.3454,186.03,186.02,0.03853212]
["bitfinex-derivatives","SOLF0:USTF0",1755718334044,5.3765,186.0,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718334244,5.3765,186.0,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755718334447,8.3465,186.0,185.95,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755718334843,8.3465,186.0,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718335046,8.3465,186.0,185.95,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755718335248,0.03404609,185.99,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718335851,0.03404609,185.99,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718336153,0.03404609,185.99,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718336348,2.97,186.03,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718336646,0.03909866,185.95,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718338341,3.00909866,185.95,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718338744,2.97,185.95,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718338944,2.97,185.95,185.84,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755718339146,0.03927804,185.9,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718339351,5.38,185.88,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718339541,0.03927804,185.9,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718340350,3.01063042,185.88,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718340951,0.03927804,185.9,185.77,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755718340952,5.3815,185.83,185.77,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755718341155,5.98063042,185.84,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718341661,5.98063042,185.84,185.79,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755718341846,0.03556355,185.8,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718342259,0.03556355,185.8,185.79,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755718342556,0.03556355,185.8,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718342856,0.03556355,185.8,185.79,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755718343252,6.355e-05,185.8,185.79,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755718343753,2.97,185.89,185.88,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755718343959,2.97,185.92,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718344556,138.3,185.99,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718344756,2.97,185.95,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718345156,2.97,185.95,185.89,0.03840929]
["bitfinex-derivatives","SOLF0:USTF0",1755718345761,2.89,185.91,185.89,0.03840929]
["bitfinex-derivatives","SOLF0:USTF0",1755718346056,2.89,185.9,185.89,0.03840929]
["bitfinex-derivatives","SOLF0:USTF0",1755718346454,3.43,185.9,185.73,4.74630244]
["bitfinex-derivatives","SOLF0:USTF0",1755718346656,2.89,185.9,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718346856,2.89,185.86,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718347552,2.89,185.84,185.81,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755718347749,4.74630244,185.88,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718347962,0.03798022,185.83,185.82,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755718348357,2.89,185.9,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718348553,2.89,185.87,185.83,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755718348755,0.04085917,185.84,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718348955,2.89,185.83,185.79,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755718349156,2.89,185.83,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718349851,0.03932469,185.79,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718350559,0.03932469,185.79,185.78,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755718351963,0.03932469,185.79,185.77,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755718352156,0.03932469,185.79,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718352157,2.92932469,185.79,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718352562,2.89,185.78,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718352765,0.03932469,185.79,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718353158,0.03932469,185.79,185.78,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755718353763,0.03932469,185.79,185.78,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755718353967,2.469e-05,185.79,185.78,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755718356258,2.469e-05,185.79,185.78,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755718357365,2.469e-05,185.79,185.77,5.41968005]
["bitfinex-derivatives","SOLF0:USTF0",1755718357566,2.89,185.78,185.77,0.03678005]
["bitfinex-derivatives","SOLF0:USTF0",1755718357976,2.89,185.78,185.73,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755718358163,5.3835,185.76,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718358464,2.89,185.81,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718358667,5.3826,185.79,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718358862,2.89,185.81,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718359366,0.03521997,185.75,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718359672,1.997e-05,185.75,185.72,0.03822697]
["bitfinex-derivatives","SOLF0:USTF0",1755718359866,1.997e-05,185.75,185.74,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755718360571,1.997e-05,185.75,185.72,0.03822697]
["bitfinex-derivatives","SOLF0:USTF0",1755718360773,2.89001997,185.75,185.73,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755718360970,2.89001997,185.75,185.72,0.03822697]
["bitfinex-derivatives","SOLF0:USTF0",1755718361272,2.89001997,185.75,185.74,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755718361468,1.997e-05,185.75,185.74,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755718362072,1.997e-05,185.75,185.73,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755718362671,1.997e-05,185.75,185.72,5.42262697]
["bitfinex-derivatives","SOLF0:USTF0",1755718362868,1.997e-05,185.75,185.72,0.03822697]
["bitfinex-derivatives","SOLF0:USTF0",1755718364277,1.997e-05,185.75,185.74,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755718364874,1.997e-05,185.75,185.74,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1755718365073,2.89,185.9,185.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755718365280,2.89,185.9,185.72,15.55292941]
["bitfinex-derivatives","SOLF0:USTF0",1755718365578,2.89,185.9,185.84,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755718365874,2.89,185.9,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718366078,5.3803,185.87,185.84,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755718366277,2.89,185.86,185.84,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755718366877,2.89,185.86,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755718367073,2.89,185.86,185.82,0.04054941]
["bitfinex-derivatives","SOLF0:USTF0",1755718367074,2.89,185.92,185.82,0.04054941]
["bitfinex-derivatives","SOLF0:USTF0",1755718367475,2.89,185.92,185.8,4.74630244]
["bitfinex-derivatives","SOLF0:USTF0",1755718367668,2.89,185.92,185.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718367874,2.89,185.98,185.85,2.97535847]
["bitfinex-derivatives","SOLF0:USTF0",1755718368174,5.3778,185.95,185.85,2.97535847]
["bitfinex-derivatives","SOLF0:USTF0",1755718368379,2.89,185.98,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718368576,5.3786,185.93,185.88,0.03677378]
["bitfinex-derivatives","SOLF0:USTF0",1755718368781,19.07,185.98,185.88,0.03677378]
["bitfinex-derivatives","SOLF0:USTF0",1755718368971,2.89,185.95,185.88,0.03677378]
["bitfinex-derivatives","SOLF0:USTF0",1755718369678,4.74630244,185.96,185.88,0.03677378]
["bitfinex-derivatives","SOLF0:USTF0",1755718369679,5.3795,185.89,185.88,0.03677378]
["bitfinex-derivatives","SOLF0:USTF0",1755718369880,8.2695,185.89,185.88,0.03677378]
["bitfinex-derivatives","SOLF0:USTF0",1755718370179,2.89,185.89,185.88,0.03677378]
["bitfinex-derivatives","SOLF0:USTF0",1755718370374,8.2695,185.89,185.88,0.03677378]
["bitfinex-derivatives","SOLF0:USTF0",1755718370973,2.89,185.89,185.88,0.03677378]
["bitfinex-derivatives","SOLF0:USTF0",1755718371180,138.3,185.93,185.88,0.03677378]
["bitfinex-derivatives","SOLF0:USTF0",1755718371577,2.89,185.91,185.88,0.03677378]
["bitfinex-derivatives","SOLF0:USTF0",1755718371778,2.89,185.9,185.88,0.03677378]
["bitfinex-derivatives","SOLF0:USTF0",1755718371976,2.89,185.93,185.88,0.03677378]
["bitfinex-derivatives","SOLF0:USTF0",1755718372381,5.3795,185.89,185.88,0.03677378]
["bitfinex-derivatives","SOLF0:USTF0",1755718372581,8.2695,185.89,185.88,0.03677378]
["bitfinex-derivatives","SOLF0:USTF0",1755718373377,3.43,185.89,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718373582,2.89,185.89,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718373884,5.3801,185.87,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718374071,2.89,185.89,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718374381,2.89,185.89,185.84,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755718374581,5.3798,185.88,185.84,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755718374777,0.03956347,185.86,185.84,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755718375081,0.03956347,185.86,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718375681,0.03956347,185.86,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755718376586,0.03956347,185.86,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755718377684,0.03956347,185.86,185.83,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1755718378477,5.41996347,185.86,185.83,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1755718378783,0.03956347,185.86,185.77,4.74630244]
["bitfinex-derivatives","SOLF0:USTF0",1755718378984,0.03956347,185.86,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718379177,2.84,185.91,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718379575,0.03999262,185.84,185.83,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1755718380085,2.84,185.91,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718380284,0.039967,185.85,185.77,19.90727234]
["bitfinex-derivatives","SOLF0:USTF0",1755718380481,0.039967,185.85,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718380689,5.3807,185.85,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718380981,0.03562965,185.83,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718381782,0.03562965,185.83,185.74,4.3950699]
["bitfinex-derivatives","SOLF0:USTF0",1755718381984,0.03562965,185.83,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718382492,0.03562965,185.83,185.82,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755718383284,2.87562965,185.83,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718384484,2.87562965,185.83,185.72,4.3950699]
["bitfinex-derivatives","SOLF0:USTF0",1755718384684,2.87562965,185.83,185.74,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755718385076,2.84,185.83,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718385482,0.03830453,185.78,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718385688,0.03830453,185.78,185.7,7.3150699]
["bitfinex-derivatives","SOLF0:USTF0",1755718385883,0.03830453,185.78,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718386485,0.03830453,185.78,185.7,7.3150699]
["bitfinex-derivatives","SOLF0:USTF0",1755718386685,0.03830453,185.78,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718387386,0.03830453,185.78,185.77,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755718387587,0.03830453,185.78,185.77,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1755718388088,0.03830453,185.78,185.77,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755718390190,0.03830453,185.78,185.77,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1755718391690,0.03830453,185.78,185.77,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755718391891,0.03830453,185.78,185.77,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1755718395989,366.38630244,185.92,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718396298,2.84,185.91,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718396494,2.84,185.91,185.87,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755718396794,2.84,185.9,185.87,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755718396995,2.84,185.9,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718397198,2.84,185.9,185.79,4.3950699]
["bitfinex-derivatives","SOLF0:USTF0",1755718397392,2.84,185.9,185.87,0.03537002]
["bitfinex-derivatives","SOLF0:USTF0",1755718397691,2.84,185.9,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718397692,2.84,185.88,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755718397894,2.84,185.88,185.87,0.03915748]
["bitfinex-derivatives","SOLF0:USTF0",1755718398099,8.2198,185.88,185.87,0.03915748]
["bitfinex-derivatives","SOLF0:USTF0",1755718398398,2.84,185.87,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718398898,2.84,185.87,185.8,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755718399093,2.84,185.87,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718399400,138.26,185.86,185.74,4.3950699]
["bitfinex-derivatives","SOLF0:USTF0",1755718399599,2.87814964,185.84,185.74,4.3950699]
["bitfinex-derivatives","SOLF0:USTF0",1755718399800,2.87814964,185.84,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718399801,2.87814964,185.84,185.73,7.3150699]
["bitfinex-derivatives","SOLF0:USTF0",1755718400001,2.87814964,185.84,185.78,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755718400398,2.87814964,185.84,185.79,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755718400699,2.84,185.83,185.79,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755718401300,2.84,185.82,185.79,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755718401504,2.84,185.81,185.78,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755718402002,2.84,185.81,185.73,7.3150699]
["bitfinex-derivatives","SOLF0:USTF0",1755718402197,0.03433905,185.81,185.73,7.3150699]
["bitfinex-derivatives","SOLF0:USTF0",1755718402403,0.03433905,185.81,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718404504,0.03433905,185.81,185.78,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755718404708,0.03433905,185.81,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718405202,0.03433905,185.81,185.74,7.3150699]
["bitfinex-derivatives","SOLF0:USTF0",1755718405498,0.03433905,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718405707,0.03433905,185.81,185.8,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1755718406198,0.03433905,185.81,185.8,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755718406600,0.03433905,185.81,185.8,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755718408701,0.03433905,185.81,185.8,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755718408904,0.03433905,185.81,185.79,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755718409104,0.03433905,185.81,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718409304,0.03433905,185.81,185.77,4.3950699]
["bitfinex-derivatives","SOLF0:USTF0",1755718409503,3.905e-05,185.81,185.8,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755718410804,361.64,185.92,185.8,7.8650699]
["bitfinex-derivatives","SOLF0:USTF0",1755718411111,2.86,185.91,185.81,4.3950699]
["bitfinex-derivatives","SOLF0:USTF0",1755718411403,2.86,185.91,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718411605,361.64,185.92,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718411797,361.64,185.92,185.82,7.3250699]
["bitfinex-derivatives","SOLF0:USTF0",1755718411998,361.64,185.92,185.88,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755718412304,2.86,185.95,185.85,2.96954172]
["bitfinex-derivatives","SOLF0:USTF0",1755718412708,2.86,185.95,185.92,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755718413411,2.86,185.95,185.92,5.41471743]
["bitfinex-derivatives","SOLF0:USTF0",1755718413598,5.3775,185.96,185.92,5.41471743]
["bitfinex-derivatives","SOLF0:USTF0",1755718413804,2.86,185.93,185.92,0.03641743]
["bitfinex-derivatives","SOLF0:USTF0",1755718414007,2.86,185.93,185.81,7.3250699]
["bitfinex-derivatives","SOLF0:USTF0",1755718414008,5.3789,185.91,185.81,7.3250699]
["bitfinex-derivatives","SOLF0:USTF0",1755718414211,2.86,185.9,185.86,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755718414506,2.86,185.95,185.81,7.3250699]
["bitfinex-derivatives","SOLF0:USTF0",1755718414705,5.3787,185.92,185.81,7.3250699]
["bitfinex-derivatives","SOLF0:USTF0",1755718415411,0.04095179,185.88,185.81,7.3250699]
["bitfinex-derivatives","SOLF0:USTF0",1755718415810,0.04095179,185.88,185.86,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755718416010,0.04095179,185.88,185.81,7.3250699]
["bitfinex-derivatives","SOLF0:USTF0",1755718416511,0.04095179,185.88,185.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755718417307,2.90095179,185.88,185.81,4.3950699]
["bitfinex-derivatives","SOLF0:USTF0",1755718417510,2.90095179,185.88,185.78,4.3950699]
["bitfinex-derivatives","SOLF0:USTF0",1755718417511,5.3803,185.87,185.78,4.3950699]
["bitfinex-derivatives","SOLF0:USTF0",1755718417805,2.90095179,185.88,185.78,4.3950699]
["bitfinex-derivatives","SOLF0:USTF0",1755718418008,2.86,185.86,185.78,4.3950699]
["bitfinex-derivatives","SOLF0:USTF0",1755718418508,2.86,185.9,185.79,12.07137234]
["bitfinex-derivatives","SOLF0:USTF0",1755718418808,0.03933093,185.84,185.8,4.3950699]
["bitfinex-derivatives","SOLF0:USTF0",1755718419006,0.03933093,185.84,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718420303,0.03933093,185.84,185.83,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755718420501,0.03933093,185.84,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718420702,0.03933093,185.84,185.76,4.3950699]
["bitfinex-derivatives","SOLF0:USTF0",1755718420907,2.86,185.83,185.74,7.3250699]
["bitfinex-derivatives","SOLF0:USTF0",1755718421608,2.86,185.83,185.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718422009,2.86,185.83,185.77,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755718422310,2.86,185.83,185.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718423508,2.86,185.83,185.72,4.3950699]
["bitfinex-derivatives","SOLF0:USTF0",1755718423710,2.86,185.83,185.77,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755718423906,2.86,185.83,185.71,4.3950699]
["bitfinex-derivatives","SOLF0:USTF0",1755718424310,0.03654405,185.82,185.76,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755718424512,2.86,185.81,185.71,4.3950699]
["bitfinex-derivatives","SOLF0:USTF0",1755718424815,2.86,185.81,185.7,4.3950699]
["bitfinex-derivatives","SOLF0:USTF0",1755718425413,0.03944744,185.77,185.76,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755718428918,2.86,185.76,185.75,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755718429116,2.86,185.76,185.69,4.3950699]
["bitfinex-derivatives","SOLF0:USTF0",1755718429414,2.86,185.76,185.74,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755718429605,0.03944744,185.77,185.69,4.3950699]
["bitfinex-derivatives","SOLF0:USTF0",1755718430217,0.03944744,185.77,185.76,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755718434824,2.89944744,185.77,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718435121,2.89944744,185.77,185.69,4.3950699]
["bitfinex-derivatives","SOLF0:USTF0",1755718435722,2.89944744,185.77,185.68,7.3250699]
["bitfinex-derivatives","SOLF0:USTF0",1755718436116,0.03944744,185.77,185.69,7.3050699]
["bitfinex-derivatives","SOLF0:USTF0",1755718436326,0.03944744,185.77,185.7,7.65630244]
["bitfinex-derivatives","SOLF0:USTF0",1755718436619,0.03944744,185.77,185.76,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755718437019,0.03944744,185.77,185.7,12.05137234]
["bitfinex-derivatives","SOLF0:USTF0",1755718437322,0.03944744,185.77,185.7,7.3050699]
["bitfinex-derivatives","SOLF0:USTF0",1755718437520,0.03944744,185.77,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718438121,2.8,185.76,185.73,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755718438621,2.8,185.76,185.74,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755718439019,0.03944744,185.77,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718439219,0.03944744,185.77,185.76,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755718439424,0.03944744,185.77,185.76,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755718439826,0.03944744,185.77,185.7,7.3050699]
["bitfinex-derivatives","SOLF0:USTF0",1755718440232,0.03944744,185.77,185.73,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755718440525,2.83944744,185.77,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718440924,0.03944744,185.77,185.73,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755718441123,2.8,185.75,185.73,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755718441522,2.8,185.75,185.74,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755718441725,0.03944744,185.77,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718442430,2.83944744,185.77,185.75,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755718442633,2.83944744,185.77,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718443131,2.8,185.76,185.74,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755718443630,2.8,185.76,185.75,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755718444029,0.03944744,185.77,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718444723,2.83944744,185.77,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718445136,2.83944744,185.77,185.74,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755718445335,2.8,185.76,185.74,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755718445932,0.03944744,185.77,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718446236,0.03944744,185.77,185.72,4.74630244]
["bitfinex-derivatives","SOLF0:USTF0",1755718446636,0.03944744,185.77,185.76,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755718448039,4.744e-05,185.77,185.76,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755718449040,4.744e-05,185.77,185.76,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755718450146,4.744e-05,185.77,185.76,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755718451640,4.744e-05,185.77,185.76,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755718453048,4.744e-05,185.77,185.76,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755718454748,4.744e-05,185.77,185.76,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755718455646,4.744e-05,185.77,185.76,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755718457451,4.744e-05,185.77,185.76,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755718458846,2.8,185.88,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718459046,83.02698676,185.93,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718459047,2.8,185.9,185.84,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755718459439,2.8,185.9,185.85,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755718459948,361.52,185.91,185.86,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755718460152,2.8,185.93,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718460454,2.8,185.93,185.86,0.03983204]
["bitfinex-derivatives","SOLF0:USTF0",1755718460641,3.01162595,185.96,185.9,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755718460847,3.01162595,185.96,185.86,0.03983204]
["bitfinex-derivatives","SOLF0:USTF0",1755718461148,2.8,185.89,185.88,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755718462557,2.8,185.88,185.87,0.04125363]
["bitfinex-derivatives","SOLF0:USTF0",1755718465649,3.34,185.88,185.78,5.92162595]
["bitfinex-derivatives","SOLF0:USTF0",1755718465852,2.8,185.88,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718466052,2.8,185.88,185.82,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755718466554,3.07,185.87,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718466852,3.07,185.87,185.78,7.3050699]
["bitfinex-derivatives","SOLF0:USTF0",1755718467048,3.11033206,185.87,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755718467251,3.07,185.86,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755718467741,3.07,185.86,185.84,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755718467943,3.07,185.85,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718468153,3.07,185.85,185.74,7.4350699]
["bitfinex-derivatives","SOLF0:USTF0",1755718468350,3.07,185.84,185.8,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755718468549,3.01162595,185.87,185.74,7.4350699]
["bitfinex-derivatives","SOLF0:USTF0",1755718468752,3.07,185.82,185.74,7.4350699]
["bitfinex-derivatives","SOLF0:USTF0",1755718468951,3.07,185.83,185.79,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755718469155,3.07,185.83,185.74,7.4350699]
["bitfinex-derivatives","SOLF0:USTF0",1755718469657,3.07,185.83,185.6,16.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755718469658,0.03697762,185.8,185.75,7.40669585]
["bitfinex-derivatives","SOLF0:USTF0",1755718469849,0.03697762,185.8,185.79,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755718471053,3.10697762,185.8,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718471549,3.10697762,185.8,185.75,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755718471750,3.07,185.79,185.75,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755718471951,3.07,185.79,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718471952,3.07,185.78,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718472146,0.03697762,185.8,185.69,7.40669585]
["bitfinex-derivatives","SOLF0:USTF0",1755718472354,3.01162595,185.78,185.68,7.4350699]
["bitfinex-derivatives","SOLF0:USTF0",1755718472557,3.07,185.77,185.68,7.4350699]
["bitfinex-derivatives","SOLF0:USTF0",1755718472952,0.03570115,185.75,185.73,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755718473159,0.03570115,185.75,185.68,7.4350699]
["bitfinex-derivatives","SOLF0:USTF0",1755718473353,0.03570115,185.75,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718473555,0.03570115,185.75,185.72,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755718473750,3.10570115,185.75,185.72,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755718475861,0.03570115,185.75,185.73,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755718476860,3.07,185.74,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718477255,3.07,185.74,185.65,4.3950699]
["bitfinex-derivatives","SOLF0:USTF0",1755718477459,3.07,185.74,185.64,7.4350699]
["bitfinex-derivatives","SOLF0:USTF0",1755718477963,0.03446161,185.71,185.64,7.4350699]
["bitfinex-derivatives","SOLF0:USTF0",1755718478263,0.03446161,185.71,185.7,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755718478862,0.03446161,185.71,185.69,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755718479558,0.03446161,185.71,185.64,7.4350699]
["bitfinex-derivatives","SOLF0:USTF0",1755718479760,0.03446161,185.71,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718479955,3.10446161,185.71,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718480154,3.07,185.7,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718480566,0.03446161,185.71,185.64,7.4350699]
["bitfinex-derivatives","SOLF0:USTF0",1755718480767,0.03446161,185.71,185.7,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755718481068,0.03446161,185.71,185.7,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1755718482566,0.03446161,185.71,185.7,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755718483064,0.03446161,185.71,185.69,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755718483265,0.03446161,185.71,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718483960,0.03446161,185.71,185.7,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1755718485163,0.03446161,185.71,185.7,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755718485463,3.10446161,185.71,185.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718485965,3.10446161,185.71,185.62,129.02100868]
["bitfinex-derivatives","SOLF0:USTF0",1755718486559,3.10446161,185.71,185.65,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755718487167,5.3852,185.7,185.65,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755718487362,3.07,185.7,185.62,124.62593878]
["bitfinex-derivatives","SOLF0:USTF0",1755718487966,0.03446161,185.71,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718488565,0.03446161,185.71,185.7,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755718489161,0.03446161,185.71,185.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718489162,0.03446161,185.71,185.69,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755718490465,0.03446161,185.71,185.7,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755718490868,0.03446161,185.71,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718491064,3.10446161,185.71,185.63,6.05162595]
["bitfinex-derivatives","SOLF0:USTF0",1755718491260,0.03446161,185.71,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718491462,0.03446161,185.71,185.63,7.40669585]
["bitfinex-derivatives","SOLF0:USTF0",1755718491463,0.03446161,185.71,185.66,3.01162595]
["bitfinex-derivatives","SOLF0:USTF0",1755718491768,0.03446161,185.71,185.7,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1755718494671,0.03446161,185.71,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718495571,3.10446161,185.71,185.67,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755718495772,3.10446161,185.71,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718495965,0.03446161,185.71,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755718498073,0.03446161,185.71,185.62,118.57431283]
["bitfinex-derivatives","SOLF0:USTF0",1755718498572,2.97,185.7,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718498967,0.03446161,185.71,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718499168,0.03446161,185.71,185.7,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755718500574,0.03446161,185.71,185.7,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1755718500772,2.97,185.8,185.7,6.61162595]
["bitfinex-derivatives","SOLF0:USTF0",1755718500976,2.97,185.85,185.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718501177,2.97,185.85,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718501670,2.97,185.85,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718501867,5.98162595,185.87,185.75,3.01162595]
["bitfinex-derivatives","SOLF0:USTF0",1755718502169,5.98162595,185.87,185.78,0.03899156]
["bitfinex-derivatives","SOLF0:USTF0",1755718502474,2.97,185.87,185.78,0.03899156]
["bitfinex-derivatives","SOLF0:USTF0",1755718503164,361.6,185.88,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718503570,364.57,185.88,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718503772,2.97,185.88,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718503970,2.97,185.88,185.84,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755718504779,2.97,185.88,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755718504978,2.97,185.88,185.84,0.03949502]
["bitfinex-derivatives","SOLF0:USTF0",1755718506479,2.97,185.87,185.84,0.03949502]
["bitfinex-derivatives","SOLF0:USTF0",1755718506876,2.97,185.87,185.85,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755718507080,2.97,185.87,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718507281,2.97,185.87,185.84,0.04114391]
["bitfinex-derivatives","SOLF0:USTF0",1755718507480,2.97,185.87,185.84,5.42174391]
["bitfinex-derivatives","SOLF0:USTF0",1755718507685,2.97,185.91,185.84,0.04114391]
["bitfinex-derivatives","SOLF0:USTF0",1755718507879,5.38,185.88,185.84,0.04114391]
["bitfinex-derivatives","SOLF0:USTF0",1755718508182,2.97,185.86,185.8,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755718508481,2.97,185.85,185.84,0.03533144]
["bitfinex-derivatives","SOLF0:USTF0",1755718508980,2.97,185.85,185.81,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755718509182,2.97,185.84,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718509382,4.74422762,185.92,185.83,0.03470759]
["bitfinex-derivatives","SOLF0:USTF0",1755718509586,2.97,185.86,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718509982,2.97,185.86,185.84,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755718510686,2.97,185.86,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755718511584,2.97,185.86,185.8,0.03981707]
["bitfinex-derivatives","SOLF0:USTF0",1755718511585,2.97,185.92,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755718512386,2.97,185.92,185.85,0.04097592]
["bitfinex-derivatives","SOLF0:USTF0",1755718512783,137.66,185.96,185.89,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755718512983,2.97,185.91,185.89,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755718513890,2.97,185.91,185.88,0.04085495]
["bitfinex-derivatives","SOLF0:USTF0",1755718514391,2.97,185.9,185.88,5.42055495]
["bitfinex-derivatives","SOLF0:USTF0",1755718514785,2.97,185.95,185.88,0.04085495]
["bitfinex-derivatives","SOLF0:USTF0",1755718514983,2.97,185.93,185.88,0.04085495]
["bitfinex-derivatives","SOLF0:USTF0",1755718515387,4.74422762,185.94,185.88,0.04085495]
["bitfinex-derivatives","SOLF0:USTF0",1755718515684,2.97,185.9,185.88,0.04085495]
["bitfinex-derivatives","SOLF0:USTF0",1755718516082,2.97,185.93,185.88,0.04085495]
["bitfinex-derivatives","SOLF0:USTF0",1755718516287,4.74422762,185.94,185.88,0.04085495]
["bitfinex-derivatives","SOLF0:USTF0",1755718516483,140.59,185.93,185.88,3.10085495]
["bitfinex-derivatives","SOLF0:USTF0",1755718517082,2.97,185.91,185.89,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755718517684,137.62,185.93,185.88,0.04085495]
["bitfinex-derivatives","SOLF0:USTF0",1755718517890,2.97,185.89,185.88,0.04085495]
["bitfinex-derivatives","SOLF0:USTF0",1755718518489,2.97,185.91,185.88,0.04085495]
["bitfinex-derivatives","SOLF0:USTF0",1755718518987,137.6,185.93,185.88,0.04085495]
["bitfinex-derivatives","SOLF0:USTF0",1755718519194,2.97,185.9,185.88,0.04085495]
["bitfinex-derivatives","SOLF0:USTF0",1755718519382,2.97,185.89,185.88,0.04085495]
["bitfinex-derivatives","SOLF0:USTF0",1755718521587,140.55,185.89,185.88,0.04085495]
["bitfinex-derivatives","SOLF0:USTF0",1755718522190,2.97,185.89,185.88,0.04085495]
["bitfinex-derivatives","SOLF0:USTF0",1755718523798,361.82,185.98,185.89,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755718523991,361.82,185.98,185.88,3.10085495]
["bitfinex-derivatives","SOLF0:USTF0",1755718524493,2.97,185.97,185.94,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755718524892,2.97,185.97,185.89,3.00961678]
["bitfinex-derivatives","SOLF0:USTF0",1755718525292,2.97,185.97,185.94,0.03853293]
["bitfinex-derivatives","SOLF0:USTF0",1755718525493,2.97,185.96,185.94,0.03853293]
["bitfinex-derivatives","SOLF0:USTF0",1755718525892,2.86,185.95,185.94,0.03853293]
["bitfinex-derivatives","SOLF0:USTF0",1755718527390,364.68,185.98,185.94,0.03853293]
["bitfinex-derivatives","SOLF0:USTF0",1755718527891,364.68,185.98,185.94,5.41643293]
["bitfinex-derivatives","SOLF0:USTF0",1755718528092,361.82,185.98,185.94,0.03853293]
["bitfinex-derivatives","SOLF0:USTF0",1755718528393,2.86,185.96,185.94,0.03853293]
["bitfinex-derivatives","SOLF0:USTF0",1755718529097,361.82,185.98,185.94,0.03853293]
["bitfinex-derivatives","SOLF0:USTF0",1755718529299,2.86,185.97,185.94,5.41633293]
["bitfinex-derivatives","SOLF0:USTF0",1755718530794,2.86,185.97,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755718531196,137.48,185.96,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755718531396,137.48,185.96,185.95,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755718531700,499.3,185.98,185.96,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755718532596,502.16,185.98,185.96,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755718533195,502.16,185.98,185.97,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755718533495,499.3,185.98,185.97,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755718534994,2.86,186.01,185.98,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755718535298,2.86,186.01,185.94,0.03853293]
["bitfinex-derivatives","SOLF0:USTF0",1755718535299,83.34639492,186.04,185.94,2.95853293]
["bitfinex-derivatives","SOLF0:USTF0",1755718535592,137.44,186.03,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718535989,137.44,186.03,186.0,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755718536187,140.3,186.03,186.0,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755718536697,2.86,186.03,186.01,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755718536896,137.42,186.02,186.01,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755718537192,140.28,186.02,185.98,0.04095078]
["bitfinex-derivatives","SOLF0:USTF0",1755718537398,140.28,186.02,185.98,2.96095078]
["bitfinex-derivatives","SOLF0:USTF0",1755718537600,137.42,186.02,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718537794,137.42,186.02,186.01,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755718537995,137.42,186.02,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718538396,137.42,186.02,186.01,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755718539299,137.42,186.02,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718541093,137.42,186.02,186.0,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755718541298,2.86,186.01,185.98,0.04095078]
["bitfinex-derivatives","SOLF0:USTF0",1755718541890,2.86,186.01,185.99,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755718542091,137.42,186.02,185.99,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755718542297,140.28,186.02,185.99,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755718542498,140.28,186.02,186.0,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755718542700,137.42,186.02,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718543205,137.42,186.02,186.01,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755718543400,364.48961678,186.08,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718543600,137.34,186.07,186.05,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755718543805,137.34,186.07,185.99,5.92961678]
["bitfinex-derivatives","SOLF0:USTF0",1755718544503,140.2,186.07,186.04,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755718545306,137.34,186.07,186.01,0.03473501]
["bitfinex-derivatives","SOLF0:USTF0",1755718545502,137.34,186.07,186.01,2.95473501]
["bitfinex-derivatives","SOLF0:USTF0",1755718546501,137.34,186.07,186.01,0.03473501]
["bitfinex-derivatives","SOLF0:USTF0",1755718546804,2.86,186.05,186.01,0.03473501]
["bitfinex-derivatives","SOLF0:USTF0",1755718547007,137.3,186.04,186.01,0.03473501]
["bitfinex-derivatives","SOLF0:USTF0",1755718547204,140.16,186.04,186.01,0.03473501]
["bitfinex-derivatives","SOLF0:USTF0",1755718547607,137.3,186.04,186.01,0.03473501]
["bitfinex-derivatives","SOLF0:USTF0",1755718547909,137.28,186.03,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718548109,364.34,186.08,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718548110,137.28,186.05,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718548299,137.28,186.04,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755718548499,137.28,186.04,186.03,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755718549408,137.28,186.04,186.01,0.03473501]
["bitfinex-derivatives","SOLF0:USTF0",1755718550501,137.28,186.04,186.01,5.41063501]
["bitfinex-derivatives","SOLF0:USTF0",1755718550707,140.14,186.04,186.01,5.41063501]
["bitfinex-derivatives","SOLF0:USTF0",1755718551012,140.14,186.04,186.01,0.03473501]
["bitfinex-derivatives","SOLF0:USTF0",1755718551213,140.14,186.04,186.02,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755718551410,140.14,186.04,186.01,0.03473501]
["bitfinex-derivatives","SOLF0:USTF0",1755718551606,140.14,186.04,186.02,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755718552111,140.14,186.04,186.03,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755718552313,140.14,186.04,186.01,0.03473501]
["bitfinex-derivatives","SOLF0:USTF0",1755718552314,2.86,186.07,186.01,0.03473501]
["bitfinex-derivatives","SOLF0:USTF0",1755718552510,137.24,186.06,186.01,0.03473501]
["bitfinex-derivatives","SOLF0:USTF0",1755718552712,2.86,186.07,186.05,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755718552909,137.24,186.06,186.05,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755718553506,137.24,186.06,186.04,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1755718553822,2.86,186.05,186.01,0.03473501]
["bitfinex-derivatives","SOLF0:USTF0",1755718554423,2.86,186.05,186.02,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755718555023,2.86,186.05,186.03,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755718555222,2.86,186.05,186.01,2.95473501]
["bitfinex-derivatives","SOLF0:USTF0",1755718555422,137.24,186.06,186.01,0.03473501]
["bitfinex-derivatives","SOLF0:USTF0",1755718555620,140.1,186.06,186.01,2.95473501]
["bitfinex-derivatives","SOLF0:USTF0",1755718555928,140.1,186.06,186.03,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755718556323,137.24,186.06,186.02,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755718556522,3.0,186.05,186.02,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755718557353,3.0,186.02,186.01,0.03473501]
["bitfinex-derivatives","SOLF0:USTF0",1755718557526,140.18,186.02,186.01,0.03473501]
["bitfinex-derivatives","SOLF0:USTF0",1755718557726,140.18,186.02,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718558022,140.18,186.02,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718558426,3.00961678,186.0,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718558726,3.0,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718559026,137.18,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718559428,6.00961678,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718559624,137.18,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718561031,3.0,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718561230,137.16,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718561430,3.0,185.94,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718561731,0.0342186,185.93,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718562132,0.0342186,185.93,185.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1755718562628,3.0,185.92,185.88,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755718562827,3.0,185.92,185.8,3.00961678]
["bitfinex-derivatives","SOLF0:USTF0",1755718562828,3.0,185.92,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718563028,3.00961678,185.88,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718563232,3.00961678,185.85,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718563433,3.0,185.84,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718563629,3.00961678,185.82,185.77,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755718563932,3.00961678,185.82,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718563933,3.0,185.81,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718565335,0.03423853,185.8,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718565730,0.03423853,185.8,185.76,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755718565930,0.03423853,185.8,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718566126,0.03423853,185.8,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718566534,0.03423853,185.8,185.7,4.35170803]
["bitfinex-derivatives","SOLF0:USTF0",1755718566731,0.03423853,185.8,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718566931,0.03423853,185.8,185.78,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755718567934,0.03423853,185.8,185.79,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755718568528,0.03423853,185.8,185.78,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755718569132,0.03423853,185.8,185.7,4.35170803]
["bitfinex-derivatives","SOLF0:USTF0",1755718569333,0.03423853,185.8,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718570538,0.03423853,185.8,185.79,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755718570732,0.03423853,185.8,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718572640,0.03423853,185.8,185.79,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755718573741,0.03423853,185.8,185.79,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755718574042,0.03423853,185.8,185.79,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755718575035,0.03423853,185.8,185.79,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755718575246,0.03423853,185.8,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718575439,3.03423853,185.8,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755718576039,3.03423853,185.8,185.76,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755718576848,0.03423853,185.8,185.76,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755718577143,0.03423853,185.8,185.77,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755718577647,0.03423853,185.8,185.68,4.74676608]
["bitfinex-derivatives","SOLF0:USTF0",1755718578246,4.74676608,185.88,185.79,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755718578842,4.74676608,185.88,185.78,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755718579347,0.03495551,185.85,185.68,4.74676608]
["bitfinex-derivatives","SOLF0:USTF0",1755718579650,4.74676608,185.84,185.68,4.74676608]
["bitfinex-derivatives","SOLF0:USTF0",1755718580036,0.03390619,185.78,185.68,4.74676608]
["bitfinex-derivatives","SOLF0:USTF0",1755718583343,0.03390619,185.78,185.77,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755718585758,4.74676608,185.94,185.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755718586056,4.74676608,185.94,185.76,4.74676608]
["bitfinex-derivatives","SOLF0:USTF0",1755718586251,3.00976053,185.92,185.84,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755718586657,5.3789,185.91,185.84,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755718587050,5.3789,185.91,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755718588550,5.3789,185.91,185.84,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755718589754,5.3789,185.91,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755718589959,8.38846053,185.92,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755718590461,3.00976053,185.92,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755718590859,5.3791,185.91,185.78,3.00976053]
["bitfinex-derivatives","SOLF0:USTF0",1755718591165,3.00976053,185.92,185.78,3.00976053]
["bitfinex-derivatives","SOLF0:USTF0",1755718591458,3.00976053,185.92,185.81,3.00976053]
["bitfinex-derivatives","SOLF0:USTF0",1755718591662,364.32976053,185.95,185.81,3.00976053]
["bitfinex-derivatives","SOLF0:USTF0",1755718591860,369.70756053,185.95,185.89,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755718592057,361.32,185.95,185.84,3.00976053]
["bitfinex-derivatives","SOLF0:USTF0",1755718593066,361.32,185.95,185.9,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755718595262,361.32,185.95,185.79,15.11630803]
["bitfinex-derivatives","SOLF0:USTF0",1755718595263,361.32,185.95,185.89,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755718596264,361.32,185.95,185.88,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755718597159,361.32,185.95,185.83,3.00976053]
["bitfinex-derivatives","SOLF0:USTF0",1755718597364,3.00976053,185.94,185.8,3.00976053]
["bitfinex-derivatives","SOLF0:USTF0",1755718598071,137.0,185.93,185.8,3.00976053]
["bitfinex-derivatives","SOLF0:USTF0",1755718598562,137.0,185.93,185.86,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755718598764,3.00976053,185.91,185.8,3.00976053]
["bitfinex-derivatives","SOLF0:USTF0",1755718598965,3.00976053,185.91,185.83,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755718599266,3.00976053,185.91,185.8,3.00976053]
["bitfinex-derivatives","SOLF0:USTF0",1755718599966,3.00976053,185.91,185.77,3.00976053]
["bitfinex-derivatives","SOLF0:USTF0",1755718600371,139.96976053,185.91,185.8,3.00976053]
["bitfinex-derivatives","SOLF0:USTF0",1755718600865,136.96,185.91,185.8,3.00976053]
["bitfinex-derivatives","SOLF0:USTF0",1755718601169,136.96,185.92,185.8,7.36146856]
["bitfinex-derivatives","SOLF0:USTF0",1755718601467,136.96,185.93,185.83,3.00976053]
["bitfinex-derivatives","SOLF0:USTF0",1755718601668,136.96,185.93,185.89,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755718601871,139.96976053,185.94,185.83,3.00976053]
["bitfinex-derivatives","SOLF0:USTF0",1755718602070,3.00976053,185.94,185.83,3.00976053]
["bitfinex-derivatives","SOLF0:USTF0",1755718602266,498.28,185.95,185.83,7.36146856]
["bitfinex-derivatives","SOLF0:USTF0",1755718602575,498.28,185.95,185.9,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755718603468,498.26,185.95,185.84,4.35170803]
["bitfinex-derivatives","SOLF0:USTF0",1755718603869,3.00976053,185.94,185.86,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755718604167,3.00976053,185.94,185.81,4.35170803]
["bitfinex-derivatives","SOLF0:USTF0",1755718604567,3.00976053,185.94,185.86,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755718604769,3.00976053,185.91,185.8,7.36146856]
["bitfinex-derivatives","SOLF0:USTF0",1755718604974,136.92,185.9,185.8,4.35170803]
["bitfinex-derivatives","SOLF0:USTF0",1755718605267,136.92,185.9,185.79,4.35170803]
["bitfinex-derivatives","SOLF0:USTF0",1755718605674,3.00976053,185.88,185.83,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1755718606171,3.00976053,185.88,185.77,4.35170803]
["bitfinex-derivatives","SOLF0:USTF0",1755718606372,3.00976053,185.88,185.82,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755718606571,3.00976053,185.88,185.77,4.35170803]
["bitfinex-derivatives","SOLF0:USTF0",1755718606971,3.00976053,185.88,185.83,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755718607372,3.00976053,185.88,185.77,4.35170803]
["bitfinex-derivatives","SOLF0:USTF0",1755718607777,3.00976053,185.88,185.82,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755718608172,3.00976053,185.88,185.77,4.35170803]
["bitfinex-derivatives","SOLF0:USTF0",1755718608870,3.00976053,185.85,185.8,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755718609076,3.00976053,185.83,185.73,4.35170803]
["bitfinex-derivatives","SOLF0:USTF0",1755718609277,136.88,185.82,185.73,4.35170803]
["bitfinex-derivatives","SOLF0:USTF0",1755718609475,136.88,185.82,185.76,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755718609869,136.88,185.82,185.72,4.35170803]
["bitfinex-derivatives","SOLF0:USTF0",1755718609870,16.16,185.93,185.73,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1755718610077,3.00976053,185.9,185.77,4.35170803]
["bitfinex-derivatives","SOLF0:USTF0",1755718610375,3.00976053,185.9,185.77,4.40542381]
["bitfinex-derivatives","SOLF0:USTF0",1755718610773,3.00976053,185.9,185.79,3.00976053]
["bitfinex-derivatives","SOLF0:USTF0",1755718610774,136.88,185.9,185.79,3.00976053]
["bitfinex-derivatives","SOLF0:USTF0",1755718610971,136.88,185.9,185.89,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755718611164,136.88,185.92,185.82,7.41518434]
["bitfinex-derivatives","SOLF0:USTF0",1755718611673,136.88,185.92,185.89,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755718612272,136.88,185.92,185.88,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755718613178,136.88,185.92,185.89,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755718614379,136.88,185.92,185.88,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755718614583,136.88,185.92,185.81,4.40542381]
["bitfinex-derivatives","SOLF0:USTF0",1755718614775,136.88,185.92,185.86,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755718616983,136.88,185.92,185.85,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755718617182,136.88,185.92,185.79,9.14659809]
["bitfinex-derivatives","SOLF0:USTF0",1755718617379,136.88,185.92,185.8,4.40542381]
["bitfinex-derivatives","SOLF0:USTF0",1755718617584,136.88,185.92,185.85,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755718618482,141.62117428,185.92,185.76,4.40542381]
["bitfinex-derivatives","SOLF0:USTF0",1755718619080,157.78117428,185.92,185.76,4.40542381]
["bitfinex-derivatives","SOLF0:USTF0",1755718619383,4.74117428,185.88,185.75,4.40542381]
["bitfinex-derivatives","SOLF0:USTF0",1755718619579,136.82,185.87,185.75,4.40542381]
["bitfinex-derivatives","SOLF0:USTF0",1755718619777,4.74117428,185.88,185.75,4.40542381]
["bitfinex-derivatives","SOLF0:USTF0",1755718619975,136.82,185.87,185.76,4.40542381]
["bitfinex-derivatives","SOLF0:USTF0",1755718620180,136.82,185.87,185.82,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755718620779,136.82,185.86,185.83,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755718620983,136.82,185.86,185.78,4.40542381]
["bitfinex-derivatives","SOLF0:USTF0",1755718621184,4.74117428,185.92,185.78,4.40542381]
["bitfinex-derivatives","SOLF0:USTF0",1755718621385,136.82,185.91,185.78,4.40542381]
["bitfinex-derivatives","SOLF0:USTF0",1755718621589,136.82,185.91,185.83,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1755718622884,136.82,185.91,185.82,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755718623187,136.82,185.91,185.77,4.41230945]
["bitfinex-derivatives","SOLF0:USTF0",1755718623582,4.74117428,185.88,185.76,4.41230945]
["bitfinex-derivatives","SOLF0:USTF0",1755718623789,4.74117428,185.88,185.75,4.41230945]
["bitfinex-derivatives","SOLF0:USTF0",1755718624189,4.74117428,185.88,185.79,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755718624484,4.74117428,185.88,185.75,4.41230945]
["bitfinex-derivatives","SOLF0:USTF0",1755718624677,4.74117428,185.88,185.78,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755718624883,4.74117428,185.88,185.75,4.41230945]
["bitfinex-derivatives","SOLF0:USTF0",1755718625179,4.74117428,185.84,185.72,4.41230945]
["bitfinex-derivatives","SOLF0:USTF0",1755718625377,4.74117428,185.84,185.71,4.41230945]
["bitfinex-derivatives","SOLF0:USTF0",1755718625378,136.8,185.83,185.71,4.41230945]
["bitfinex-derivatives","SOLF0:USTF0",1755718625787,136.8,185.83,185.73,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755718626388,4.74117428,185.8,185.68,121.28616611]
["bitfinex-derivatives","SOLF0:USTF0",1755718626592,4.74117428,185.76,185.65,4.41230945]
["bitfinex-derivatives","SOLF0:USTF0",1755718626786,136.8,185.75,185.66,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1755718627089,136.8,185.75,185.65,4.41230945]
["bitfinex-derivatives","SOLF0:USTF0",1755718627790,136.8,185.75,185.68,0.03453717]
["bitfinex-derivatives","SOLF0:USTF0",1755718628785,4.74117428,185.76,185.68,0.03453717]
["bitfinex-derivatives","SOLF0:USTF0",1755718628993,136.8,185.75,185.68,0.03453717]
["bitfinex-derivatives","SOLF0:USTF0",1755718629192,4.74117428,185.8,185.68,0.03453717]
["bitfinex-derivatives","SOLF0:USTF0",1755718629388,136.8,185.79,185.68,0.03453717]
["bitfinex-derivatives","SOLF0:USTF0",1755718629695,136.8,185.78,185.73,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755718629892,4.74117428,185.8,185.66,4.41230945]
["bitfinex-derivatives","SOLF0:USTF0",1755718630089,136.8,185.79,185.72,0.03431258]
["bitfinex-derivatives","SOLF0:USTF0",1755718630887,361.6,185.82,185.72,0.03431258]
["bitfinex-derivatives","SOLF0:USTF0",1755718631087,136.8,185.81,185.72,0.03431258]
["bitfinex-derivatives","SOLF0:USTF0",1755718631488,136.8,185.81,185.77,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755718631688,136.8,185.81,185.72,0.03431258]
["bitfinex-derivatives","SOLF0:USTF0",1755718631890,136.8,185.81,185.7,4.41230945]
["bitfinex-derivatives","SOLF0:USTF0",1755718632291,136.8,185.81,185.69,4.41230945]
["bitfinex-derivatives","SOLF0:USTF0",1755718632598,4.74117428,185.94,185.75,9.15348373]
["bitfinex-derivatives","SOLF0:USTF0",1755718632792,136.8,185.93,185.77,4.41230945]
["bitfinex-derivatives","SOLF0:USTF0",1755718632992,136.8,185.93,185.85,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755718633392,136.8,185.93,185.77,4.41230945]
["bitfinex-derivatives","SOLF0:USTF0",1755718633593,136.8,185.93,185.87,0.03409765]
["bitfinex-derivatives","SOLF0:USTF0",1755718634091,136.8,185.93,185.77,4.41230945]
["bitfinex-derivatives","SOLF0:USTF0",1755718634293,136.8,185.93,185.84,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755718634896,4.74117428,185.9,185.74,4.41230945]
["bitfinex-derivatives","SOLF0:USTF0",1755718635199,4.74117428,185.9,185.71,4.74117428]
["bitfinex-derivatives","SOLF0:USTF0",1755718635200,4.74117428,185.9,185.73,4.41230945]
["bitfinex-derivatives","SOLF0:USTF0",1755718635895,4.74117428,185.9,185.81,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755718636297,136.78,185.89,185.8,0.03442501]
["bitfinex-derivatives","SOLF0:USTF0",1755718636700,136.78,185.89,185.82,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755718637095,136.78,185.89,185.81,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755718638195,139.56,185.89,185.81,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755718639201,139.56,185.89,185.82,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755718639688,139.56,185.89,185.81,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755718639892,139.56,185.89,185.8,3.01442501]
["bitfinex-derivatives","SOLF0:USTF0",1755718640092,2.78,185.89,185.8,3.01442501]
["bitfinex-derivatives","SOLF0:USTF0",1755718640296,139.54,185.89,185.8,3.01442501]
["bitfinex-derivatives","SOLF0:USTF0",1755718640603,136.76,185.89,185.8,3.01442501]
["bitfinex-derivatives","SOLF0:USTF0",1755718641296,136.76,185.89,185.85,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755718641489,136.76,185.89,185.85,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1755718641891,136.76,185.89,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718642300,2.78,185.91,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718642495,139.52,185.9,185.85,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755718643297,136.74,185.9,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755718643703,136.74,185.9,185.86,3.01418054]
["bitfinex-derivatives","SOLF0:USTF0",1755718644501,139.52,185.9,185.86,3.01418054]
["bitfinex-derivatives","SOLF0:USTF0",1755718645104,2.78,185.89,185.86,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1755718647205,136.74,185.9,185.86,2.90418054]
["bitfinex-derivatives","SOLF0:USTF0",1755718647904,136.74,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718648102,136.74,185.9,185.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1755718648308,136.74,185.9,185.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755718648499,3.05,185.89,185.86,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1755718648699,136.74,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718649301,136.74,185.9,185.86,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1755718649496,136.74,185.9,185.86,5.41438054]
["bitfinex-derivatives","SOLF0:USTF0",1755718650507,139.79,185.9,185.86,5.41438054]
["bitfinex-derivatives","SOLF0:USTF0",1755718652508,139.79,185.9,185.86,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1755718652709,3.05,185.89,185.86,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1755718654010,3.05,185.88,185.86,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1755718654212,136.74,185.9,185.86,5.41448054]
["bitfinex-derivatives","SOLF0:USTF0",1755718654405,3.05,185.89,185.86,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1755718654711,3.05,185.88,185.86,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1755718655111,136.74,185.9,185.86,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1755718655403,3.05,185.89,185.86,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1755718655610,139.74931097,185.9,185.86,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1755718655810,3.05,185.87,185.86,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1755718656107,139.74931097,185.9,185.86,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1755718656299,142.79931097,185.9,185.86,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1755718656504,3.05,185.88,185.86,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1755718657217,142.79931097,185.9,185.86,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1755718657511,139.74931097,185.9,185.86,0.03418054]
["bitfinex-derivatives","SOLF0:USTF0",1755718657807,3.05,185.89,185.86,5.41448054]
["bitfinex-derivatives","SOLF0:USTF0",1755718658000,139.79,185.9,185.86,5.41448054]
["bitfinex-derivatives","SOLF0:USTF0",1755718658706,136.6,185.89,185.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755718659011,136.6,185.89,185.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1755718659907,136.6,185.9,185.88,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755718660108,136.6,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718661308,3.00931097,185.94,185.82,7.28230945]
["bitfinex-derivatives","SOLF0:USTF0",1755718661510,139.63,185.93,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718662214,145.0083,185.93,185.87,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755718662417,139.63,185.93,185.86,2.90392164]
["bitfinex-derivatives","SOLF0:USTF0",1755718662715,139.63,185.93,185.89,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755718663308,136.58,185.93,185.9,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1755718663513,136.58,185.93,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718663710,136.58,185.93,185.88,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755718664017,3.05,185.92,185.88,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755718664818,3.05,185.89,185.86,0.03392164]
["bitfinex-derivatives","SOLF0:USTF0",1755718665018,136.56,185.89,185.86,0.03392164]
["bitfinex-derivatives","SOLF0:USTF0",1755718665313,139.56931097,185.89,185.86,0.03392164]
["bitfinex-derivatives","SOLF0:USTF0",1755718665812,3.05,185.87,185.86,0.03392164]
["bitfinex-derivatives","SOLF0:USTF0",1755718666109,139.56931097,185.89,185.86,2.90392164]
["bitfinex-derivatives","SOLF0:USTF0",1755718666310,136.56,185.89,185.86,2.90392164]
["bitfinex-derivatives","SOLF0:USTF0",1755718666516,136.56,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718666910,136.56,185.89,185.86,0.03392164]
["bitfinex-derivatives","SOLF0:USTF0",1755718667110,136.56,185.89,185.86,5.41412164]
["bitfinex-derivatives","SOLF0:USTF0",1755718667918,136.56,185.89,185.86,0.03392164]
["bitfinex-derivatives","SOLF0:USTF0",1755718668118,3.05,185.87,185.86,0.03392164]
["bitfinex-derivatives","SOLF0:USTF0",1755718668511,136.56,185.89,185.86,0.03392164]
["bitfinex-derivatives","SOLF0:USTF0",1755718668915,139.61,185.89,185.86,0.03392164]
["bitfinex-derivatives","SOLF0:USTF0",1755718670615,139.61,185.89,185.86,5.41422164]
["bitfinex-derivatives","SOLF0:USTF0",1755718675113,3.05,185.88,185.86,0.03392164]
["bitfinex-derivatives","SOLF0:USTF0",1755718675314,3.05,185.87,185.86,0.03392164]
["bitfinex-derivatives","SOLF0:USTF0",1755718675714,3.05,185.87,185.78,4.39453725]
["bitfinex-derivatives","SOLF0:USTF0",1755718676127,8.43,185.87,185.78,4.39453725]
["bitfinex-derivatives","SOLF0:USTF0",1755718676711,0.03676571,185.88,185.78,4.39453725]
["bitfinex-derivatives","SOLF0:USTF0",1755718676919,0.03676571,185.88,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755718676920,2.98,185.85,185.77,7.26453725]
["bitfinex-derivatives","SOLF0:USTF0",1755718677122,136.46,185.84,185.79,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755718677317,136.46,185.84,185.78,4.39453725]
["bitfinex-derivatives","SOLF0:USTF0",1755718677721,0.03561238,185.83,185.78,4.39453725]
["bitfinex-derivatives","SOLF0:USTF0",1755718677926,2.98,185.82,185.79,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755718679334,0.03561238,185.83,185.81,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755718679524,0.03561238,185.83,185.72,8.68206133]
["bitfinex-derivatives","SOLF0:USTF0",1755718679525,0.03561238,185.83,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718679932,0.03561238,185.83,185.82,7.23453725]
["bitfinex-derivatives","SOLF0:USTF0",1755718680133,0.03561238,185.83,185.82,12.61603725]
["bitfinex-derivatives","SOLF0:USTF0",1755718680328,136.44,185.88,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718680529,136.44,185.88,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718680735,136.44,185.88,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718681534,139.42,185.88,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718681740,136.44,185.88,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718681936,139.4,185.93,185.86,7.25804376]
["bitfinex-derivatives","SOLF0:USTF0",1755718682232,136.42,185.93,185.87,7.25804376]
["bitfinex-derivatives","SOLF0:USTF0",1755718682632,136.42,185.93,185.9,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755718683031,136.42,185.93,185.87,7.25804376]
["bitfinex-derivatives","SOLF0:USTF0",1755718684438,2.98,185.92,185.87,4.41804376]
["bitfinex-derivatives","SOLF0:USTF0",1755718684738,2.98,185.91,185.84,4.41804376]
["bitfinex-derivatives","SOLF0:USTF0",1755718685038,136.42,185.93,185.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755718685238,2.98,185.9,185.83,4.41804376]
["bitfinex-derivatives","SOLF0:USTF0",1755718685638,2.98,185.9,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718685639,2.98,185.89,185.88,0.03446409]
["bitfinex-derivatives","SOLF0:USTF0",1755718686030,2.98,185.89,185.84,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755718686231,7.72312156,185.92,185.83,4.41804376]
["bitfinex-derivatives","SOLF0:USTF0",1755718686536,136.38,185.9,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718686740,139.36,185.92,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718687134,2.98,185.92,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718687335,136.38,185.92,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718687534,139.36,185.92,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718687738,136.38,185.92,185.86,0.03467727]
["bitfinex-derivatives","SOLF0:USTF0",1755718690343,2.98,185.91,185.86,0.03467727]
["bitfinex-derivatives","SOLF0:USTF0",1755718690543,2.98,185.91,185.86,2.87467727]
["bitfinex-derivatives","SOLF0:USTF0",1755718690743,2.98,185.91,185.88,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755718691245,2.98,185.9,185.86,2.87467727]
["bitfinex-derivatives","SOLF0:USTF0",1755718691445,141.12312156,185.92,185.86,0.03467727]
["bitfinex-derivatives","SOLF0:USTF0",1755718692044,2.98,185.89,185.86,0.03467727]
["bitfinex-derivatives","SOLF0:USTF0",1755718692246,141.12312156,185.92,185.86,0.03467727]
["bitfinex-derivatives","SOLF0:USTF0",1755718692544,2.98,185.91,185.86,0.03467727]
["bitfinex-derivatives","SOLF0:USTF0",1755718692740,2.98,185.96,185.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718692940,7.72312156,185.96,185.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718693137,2.98,185.94,185.9,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755718693440,2.98,185.93,185.9,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755718694045,2.98,185.93,185.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718694543,2.98,185.93,185.88,0.03476081]
["bitfinex-derivatives","SOLF0:USTF0",1755718694746,2.98,185.93,185.9,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755718695534,136.34,185.95,185.9,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755718695740,2.98,185.93,185.9,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755718696840,136.34,185.95,185.88,2.87476081]
["bitfinex-derivatives","SOLF0:USTF0",1755718697442,136.34,185.95,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755718697745,139.32,185.95,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755718697948,2.98,185.94,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755718699034,2.98,185.94,185.92,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755718699544,2.98,185.94,185.91,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755718700346,2.98,185.94,185.92,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755718701848,2.98,185.94,185.91,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755718702248,2.98,185.93,185.91,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755718703442,2.98,185.93,185.92,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755718703643,2.98,185.93,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718704250,2.98,185.93,185.9,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755718705047,2.98,185.93,185.91,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755718706052,136.34,185.95,185.91,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755718706448,136.34,185.95,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718706449,2.81,185.94,185.92,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755718706955,136.34,185.95,185.92,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755718707151,3.00837663,185.96,185.94,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755718707353,139.20837663,185.96,185.94,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755718708257,142.01837663,185.96,185.93,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755718708462,2.81,185.95,185.93,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755718708660,2.81,185.95,185.93,5.41404432]
["bitfinex-derivatives","SOLF0:USTF0",1755718708952,139.20837663,185.96,185.94,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755718709157,139.20837663,185.96,185.93,2.96584432]
["bitfinex-derivatives","SOLF0:USTF0",1755718709359,138.99,185.97,185.93,2.96584432]
["bitfinex-derivatives","SOLF0:USTF0",1755718709553,2.81,185.96,185.93,0.03584432]
["bitfinex-derivatives","SOLF0:USTF0",1755718710254,2.81,185.96,185.93,5.41394432]
["bitfinex-derivatives","SOLF0:USTF0",1755718711051,2.81,185.96,185.94,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755718711252,2.81,186.0,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718711452,138.97,185.99,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718711648,138.97,185.99,185.96,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755718711853,2.81,185.98,185.93,0.03584432]
["bitfinex-derivatives","SOLF0:USTF0",1755718712056,2.81,185.97,185.93,2.96584432]
["bitfinex-derivatives","SOLF0:USTF0",1755718712257,2.81,185.97,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755718713661,2.81,185.96,185.94,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755718717262,2.81,185.96,185.93,5.41404432]
["bitfinex-derivatives","SOLF0:USTF0",1755718717463,2.81,185.97,185.93,5.41404432]
["bitfinex-derivatives","SOLF0:USTF0",1755718717761,5.81837663,185.95,185.93,0.03584432]
["bitfinex-derivatives","SOLF0:USTF0",1755718718066,138.91,185.94,185.93,0.03584432]
["bitfinex-derivatives","SOLF0:USTF0",1755718718663,5.81837663,185.99,185.93,0.03584432]
["bitfinex-derivatives","SOLF0:USTF0",1755718718965,5.81837663,185.99,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718718966,136.08,185.98,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718719165,136.08,185.98,185.96,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755718719960,136.08,185.98,185.97,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755718721466,364.54837663,186.01,185.99,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755718721662,136.06,186.0,185.99,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755718722662,136.06,186.0,185.98,0.03478272]
["bitfinex-derivatives","SOLF0:USTF0",1755718722663,138.85,186.0,185.98,0.03478272]
["bitfinex-derivatives","SOLF0:USTF0",1755718722870,2.81,185.99,185.98,0.03478272]
["bitfinex-derivatives","SOLF0:USTF0",1755718725168,2.81,185.98,185.94,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755718725370,138.83,185.97,185.94,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755718725873,361.54,186.01,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718726173,367.35837663,186.01,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718726471,136.0,186.0,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718727064,136.0,186.0,185.98,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755718727264,136.0,186.0,185.91,4.41068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718727472,136.03558022,186.0,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718727971,5.81837663,185.98,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718728176,136.0,185.97,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718728475,136.0,185.97,185.94,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755718728678,138.81,185.97,185.94,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755718729078,138.81,185.97,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718729079,2.81,185.96,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718729577,136.0,185.97,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755718729578,3.00837663,185.95,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755718729877,138.79,185.94,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755718730377,138.79,185.94,185.9,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755718730767,138.79,185.94,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718731481,138.79,185.94,185.86,4.41068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718731673,3.00837663,185.95,185.87,7.34068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718731869,3.00837663,185.95,185.87,4.41068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718732074,135.96,185.95,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718732276,135.96,185.95,185.9,4.88759802]
["bitfinex-derivatives","SOLF0:USTF0",1755718732480,135.96,185.95,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718732678,2.81,186.0,185.93,7.81759802]
["bitfinex-derivatives","SOLF0:USTF0",1755718732679,135.96,185.96,185.93,7.81759802]
["bitfinex-derivatives","SOLF0:USTF0",1755718732880,2.81,185.95,185.94,4.88759802]
["bitfinex-derivatives","SOLF0:USTF0",1755718733980,2.81,185.95,185.91,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755718734181,5.81837663,185.94,185.91,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755718734882,3.00837663,185.94,185.91,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755718735182,3.00837663,185.94,185.92,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755718735378,3.00837663,185.96,185.86,4.41068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718735584,361.54,186.01,185.9,4.41068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718735585,3.00837663,185.98,185.9,4.41068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718735883,135.94,185.98,185.97,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755718736183,135.94,185.98,185.97,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755718737077,5.81837663,186.01,185.98,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755718737381,5.81837663,186.01,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718737581,3.00837663,186.01,185.93,7.19068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718737779,135.94,186.02,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718737977,135.94,186.02,185.96,4.41068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718738177,135.92,186.06,185.97,4.41068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718738481,135.92,186.06,185.98,7.19068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718738983,135.92,186.06,185.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718739779,2.95,186.05,186.01,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755718739985,2.95,186.05,185.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718740280,135.92,186.06,186.0,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755718740489,2.95,186.04,185.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718740683,2.95,186.04,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718740888,2.95,186.05,185.99,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755718741788,2.95,186.03,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718742286,2.95,186.03,185.97,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755718744190,2.95,186.03,185.96,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755718744386,2.95,186.03,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718745588,2.95,186.03,185.96,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755718746694,2.95,186.03,185.97,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755718746995,2.95,186.03,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718747193,2.95,186.03,185.97,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755718747891,2.95,186.03,185.96,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755718748495,4.73374427,186.0,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718748691,138.77,185.99,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718749094,135.8,186.01,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718749293,135.8,186.01,185.91,4.41068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718749493,135.8,186.01,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718749695,135.8,186.01,185.97,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755718749896,135.8,186.01,185.97,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755718750093,135.8,186.01,185.98,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755718750298,2.95,186.03,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718750599,135.8,186.02,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718750790,2.95,186.01,185.98,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755718751305,2.95,186.01,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718751306,2.95,186.0,185.96,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755718751599,2.95,186.0,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718751993,2.95,186.0,185.97,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755718752302,2.95,186.0,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718752502,7.68374427,186.0,185.93,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755718752702,2.95,185.99,185.88,7.19068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718753795,2.95,185.99,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755718754295,2.95,185.99,185.9,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755718754693,2.95,185.99,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718754892,0.03392806,185.96,185.89,4.41068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718755097,0.03392806,185.96,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718755403,0.03392806,185.96,185.95,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755718755701,0.03392806,185.96,185.95,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755718755897,0.03392806,185.96,185.93,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755718756090,2.98392806,185.96,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718757196,2.95,185.95,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755718757593,2.95,185.94,185.89,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755718757791,2.95,185.94,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718758097,2.95,185.94,185.9,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755718758296,2.95,185.94,185.9,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1755718758501,2.95,185.94,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718758696,0.03392806,185.96,185.91,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755718758897,2.98392806,185.96,185.91,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755718759299,2.95,185.95,185.91,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755718759903,2.95,185.95,185.92,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755718760804,2.95,185.95,185.91,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755718761200,2.95,185.95,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718761506,5.99239633,185.96,185.92,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1755718761697,2.95,185.95,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718762205,2.95,185.95,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755718763303,5.95846827,185.96,185.9,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755718763611,5.3782,185.94,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718764609,5.3782,185.94,185.91,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755718765002,5.3778,185.95,185.86,4.41068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718765207,5.3778,185.95,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718765905,0.03442516,185.93,185.92,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755718767706,0.03442516,185.93,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755718768007,0.03442516,185.93,185.87,4.41068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718768208,0.03442516,185.93,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755718768603,0.03442516,185.93,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755718768800,0.03442516,185.93,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755718769007,0.03442516,185.93,185.92,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755718774002,0.03442516,185.93,185.92,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755718774205,0.03442516,185.93,185.91,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755718774407,0.03442516,185.93,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755718774614,0.03442516,185.93,185.87,4.41068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718774615,0.03442516,185.93,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755718774817,0.03442516,185.93,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755718775413,0.03442516,185.93,185.92,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755718775714,0.03442516,185.93,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755718776017,2.85442516,185.93,185.91,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755718776416,2.85442516,185.93,185.92,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755718776611,2.85442516,185.93,185.87,7.21068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718777005,2.85442516,185.93,185.92,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755718777205,0.03442516,185.93,185.92,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755718778214,0.03442516,185.93,185.91,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755718778410,2.82,185.92,185.87,4.41068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718778616,2.82,185.92,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755718779015,3.00846827,185.9,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755718779211,2.82,185.89,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755718779512,2.82,185.88,185.82,7.21068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718779721,3.00846827,185.87,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755718780018,2.82,185.85,185.79,4.41068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718780219,3.00846827,185.87,185.8,7.21068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718780612,5.82846827,185.9,185.81,7.21068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718781014,5.82846827,185.9,185.82,4.41068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718781513,3.00846827,185.9,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755718781713,0.03425915,185.88,185.81,4.41068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718781913,0.03425915,185.88,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755718782422,0.03425915,185.88,185.87,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755718783314,0.03425915,185.88,185.87,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755718784722,2.82,185.87,185.82,4.41068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718784924,5.86272742,185.88,185.8,7.21068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718787018,5.86272742,185.88,185.76,3.00846827]
["bitfinex-derivatives","SOLF0:USTF0",1755718787019,0.03425915,185.88,185.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755718787423,3.00846827,185.91,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755718787619,3.00846827,185.91,185.88,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755718787821,0.03441631,185.89,185.88,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755718788823,0.03441631,185.89,185.86,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755718789029,2.85441631,185.89,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755718790129,0.03441631,185.89,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755718790823,0.03441631,185.89,185.88,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755718791227,2.85441631,185.89,185.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755718791430,2.82,185.88,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755718791836,2.82,185.88,185.86,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755718792033,2.82,185.88,185.82,4.41068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718792232,2.82,185.88,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755718793034,0.03441631,185.89,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755718793227,0.03441631,185.89,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755718793627,0.03441631,185.89,185.88,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755718793931,2.85441631,185.89,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755718794133,2.85441631,185.89,185.86,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755718794334,2.85441631,185.89,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755718794633,2.85441631,185.89,185.86,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755718795133,8.23401631,185.89,185.86,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755718795335,2.82,185.88,185.86,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755718795628,2.82,185.87,185.86,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755718795929,2.82441631,185.89,185.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755718796336,2.82441631,185.89,185.88,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755718796535,2.82441631,185.89,185.83,7.21068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718797023,2.82441631,185.89,185.87,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755718797428,2.79,185.87,185.82,4.41068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718797638,2.79,185.85,185.8,7.25068603]
["bitfinex-derivatives","SOLF0:USTF0",1755718798032,2.79,185.84,185.81,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755718798236,2.79,185.84,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718798633,2.79,185.84,185.81,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755718798834,2.82402956,185.84,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718799333,2.82402956,185.84,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718799834,2.82402956,185.84,185.82,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755718800137,0.03402956,185.84,185.82,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755718800332,0.03402956,185.84,185.83,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755718800639,0.03402956,185.84,185.83,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755718802638,0.03402956,185.84,185.83,12.63188603]
["bitfinex-derivatives","SOLF0:USTF0",1755718802832,3.00846827,185.95,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718803032,2.79,185.94,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718803342,3.00846827,185.95,185.92,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755718803641,5.79846827,185.98,185.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718803841,2.79,185.98,185.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718804036,2.79,185.98,185.88,4.41980001]
["bitfinex-derivatives","SOLF0:USTF0",1755718804336,2.79,185.97,185.87,7.25980001]
["bitfinex-derivatives","SOLF0:USTF0",1755718804936,2.79,185.97,185.93,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755718805146,3.00846827,185.99,185.93,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755718805339,5.79846827,185.99,185.89,7.25980001]
["bitfinex-derivatives","SOLF0:USTF0",1755718805544,5.79846827,185.99,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718805745,135.46,186.05,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718805746,5.79846827,186.02,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718806140,5.3761,186.01,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718806441,2.79,186.01,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718806642,5.3772,185.97,185.93,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755718806844,2.79,185.95,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718807046,2.79,185.98,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718807246,5.3775,185.96,185.92,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755718807441,2.79,185.95,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718807951,2.79,185.95,185.92,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755718808147,2.79,185.95,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718808548,3.00846827,185.99,185.88,4.41659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718808848,2.79,185.95,185.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718809447,3.00846827,185.93,185.84,4.41659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718809741,2.79,185.95,185.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718810147,2.79,185.95,185.87,7.25659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718810339,2.79,185.95,185.88,4.41659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718811149,2.79,185.95,185.92,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755718811546,3.00846827,185.97,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718811740,2.79,185.99,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718811946,2.79,185.99,185.9,7.25659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718812140,2.79,185.99,185.96,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755718812347,2.79,185.99,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718812752,2.79,185.99,185.96,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755718814452,2.79,185.99,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718815149,5.3771,185.98,185.94,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755718815353,135.38,186.04,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718815354,2.79,185.96,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718815747,2.79,185.92,185.89,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755718816151,2.79,185.92,185.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755718816352,2.79,185.92,185.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1755718816554,2.79,185.92,185.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718816755,5.3788,185.92,185.88,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755718816953,2.79,185.91,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718817254,5.3795,185.89,185.86,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755718817447,2.79,185.9,185.82,4.41659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718817851,5.3797,185.89,185.82,4.41659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718818559,8.1698,185.88,185.82,4.41659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718818749,2.79,185.88,185.82,4.41659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718819554,2.79,185.88,185.81,7.25659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718820049,5.79846827,185.92,185.82,4.41659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718820257,5.79846827,185.92,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718820549,5.379,185.91,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718820755,5.79846827,185.92,185.83,4.41659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718820958,5.79846827,185.92,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718821146,5.79846827,185.92,185.89,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755718821753,5.3782,185.94,185.86,7.25659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718822857,2.79,185.96,185.93,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755718823155,2.79,185.96,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718823552,2.79,185.96,185.94,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755718823755,16.15,186.05,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718823756,2.79,186.01,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718823948,5.3768,185.99,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718824155,2.79,186.01,185.88,4.41659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718824458,3.00846827,185.97,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755718824651,3.00846827,185.97,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718824853,2.79,185.96,185.85,4.41659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718825057,3.00846827,185.94,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718825253,3.00846827,185.94,185.85,7.25659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718825450,5.79846827,185.94,185.88,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755718825661,5.79846827,185.94,185.85,7.25659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718825959,5.79846827,185.94,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718826160,5.79846827,185.94,185.85,7.25659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718826361,2.79,185.94,185.85,7.25659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718826857,2.79,185.94,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755718827359,2.79,185.94,185.86,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755718828553,3.01,186.0,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718828759,3.01,185.98,185.86,7.32659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718828957,3.01,185.98,185.91,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755718829158,3.01,185.98,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718829661,3.01,185.98,185.9,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755718829858,3.01,185.98,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718830159,3.01,185.98,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718831055,3.01,185.98,185.9,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755718831764,3.01,185.98,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718831953,3.01,185.98,185.86,7.32659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718832153,3.01,185.98,185.9,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755718832360,3.01,185.98,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718832860,5.378,185.95,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718833462,5.378,185.95,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755718833664,8.388,185.95,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755718833865,3.01,185.94,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755718836265,3.01,185.94,185.92,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755718840164,3.01,185.94,185.91,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755718841965,3.01,185.94,185.92,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755718842162,3.01,185.96,185.92,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755718842368,3.01,185.95,185.92,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755718844767,135.24,185.99,185.92,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755718844966,3.01,185.98,185.92,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755718846265,3.00801398,185.97,185.92,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755718846464,3.01,185.96,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718846968,3.01,185.96,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755718847164,3.01,185.95,185.91,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1755718847561,3.01,185.95,185.92,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755718847765,3.01,185.96,185.87,4.41659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718848074,3.00801398,185.91,185.86,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755718848268,6.01801398,185.91,185.84,7.32659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718848874,6.01801398,185.91,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755718849070,5.97438273,186.01,185.84,4.41659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718849276,3.00801398,185.93,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718849572,3.00801398,185.93,185.87,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755718850275,3.00801398,185.93,185.86,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755718850470,3.01,185.92,185.86,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755718851674,3.01,185.92,185.85,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1755718851875,3.01,185.92,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718852472,3.01,185.92,185.86,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755718853379,3.00801398,185.93,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718853579,3.00801398,185.93,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718853774,3.00801398,185.93,185.85,4.41659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718853980,3.01,185.92,185.83,7.32659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718854173,3.00801398,185.9,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718854778,3.00801398,185.9,185.85,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755718854975,3.01,185.89,185.85,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1755718855176,3.00801398,185.93,185.89,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755718855478,3.00801398,185.93,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755718855878,5.92801398,185.93,185.89,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755718856080,5.92801398,185.93,185.89,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755718857179,2.92,185.92,185.89,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755718857880,2.92,185.92,185.89,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755718858078,2.92,185.92,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755718858879,2.92,185.89,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755718859081,2.92,185.89,185.85,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755718859281,3.00801398,185.9,185.85,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755718859484,2.92,185.89,185.86,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755718859788,3.00801398,185.9,185.83,7.37659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718859983,2.92,185.89,185.83,7.37659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718860186,3.00801398,185.87,185.82,4.41659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718860384,2.92,185.86,185.8,7.37659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718860584,2.92,185.86,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755718860975,3.00801398,185.84,185.79,4.41659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718861176,2.92,185.8,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755718862087,5.92801398,185.81,185.73,4.41659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718862386,5.92801398,185.81,185.74,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755718863182,5.92801398,185.81,185.72,7.37659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718863383,3.00801398,185.84,185.75,7.37659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718863786,3.00801398,185.84,185.79,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755718863988,2.92,185.83,185.79,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755718864185,3.00801398,185.84,185.79,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755718864490,2.92,185.82,185.79,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755718864977,3.00801398,185.84,185.79,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755718865177,2.92,185.83,185.79,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755718866989,5.92801398,185.84,185.79,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755718867289,5.92801398,185.84,185.8,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755718869094,361.5,185.9,185.8,0.03395258]
["bitfinex-derivatives","SOLF0:USTF0",1755718869291,364.50801398,185.9,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755718869496,361.5,185.9,185.87,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755718869794,361.5,185.9,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755718870094,361.5,185.9,185.87,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755718870394,3.00801398,185.93,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755718870594,138.18801398,185.93,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755718870990,138.18801398,185.93,185.82,7.37659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718871190,138.18801398,185.93,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755718871586,138.18801398,185.93,185.88,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755718871896,2.92,185.92,185.88,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755718873095,2.92,185.92,185.89,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755718874193,2.92,185.92,185.83,7.37659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718874498,3.00801398,185.9,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755718874792,5.92801398,185.9,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755718874991,5.92801398,185.9,185.84,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755718875592,5.92801398,185.9,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755718877098,3.00801398,185.92,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755718878300,5.3797,185.89,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755718878598,5.3797,185.89,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755718878997,141.06801398,185.92,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755718879196,138.06,185.92,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755718879695,138.06,185.92,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755718880400,135.14,185.92,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755718881199,138.06,185.92,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755718881497,138.06,185.92,185.88,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755718881698,135.14,185.92,185.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755718881898,2.92,185.91,185.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1755718883703,2.92,185.91,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755718883895,2.92,185.91,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755718884900,2.92,185.91,185.86,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755718885087,2.92,185.91,185.86,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755718885494,2.92,185.91,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755718885802,2.76,185.9,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718885988,2.76,185.9,185.84,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755718886798,2.76,185.91,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755718887500,5.38,185.88,185.85,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755718887703,2.76,185.91,185.86,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755718888203,5.3793,185.9,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718888397,135.14,185.92,185.82,4.41659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718888596,5.3794,185.9,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718888790,135.14,185.92,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718888995,137.82,185.95,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718889401,2.76,185.95,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718890893,5.3788,185.92,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718891999,5.3788,185.92,185.89,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755718892303,5.3788,185.92,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718892499,5.3788,185.92,185.89,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1755718893206,5.3784,185.93,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718893406,2.76,185.95,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718894206,5.3788,185.92,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718894809,3.00801398,185.95,185.84,4.41659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718895105,2.76,185.94,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718895501,2.76,185.91,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718895902,5.3801,185.87,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718896104,5.3801,185.87,185.84,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755718896300,2.76,185.91,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718896604,2.76,185.91,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718896997,3.00801398,185.93,185.83,4.41659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718897197,2.76,185.89,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718897606,5.3803,185.87,185.84,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755718897806,5.3803,185.87,185.84,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755718898010,2.76,185.89,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718898202,2.76,185.89,185.81,7.19659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718899005,3.00801398,185.9,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718899612,3.00801398,185.9,185.84,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755718899809,3.00801398,185.9,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718900209,2.76,185.89,185.81,4.41659737]
["bitfinex-derivatives","SOLF0:USTF0",1755718900510,3.00801398,185.84,185.78,4.42623624]
["bitfinex-derivatives","SOLF0:USTF0",1755718900710,5.76801398,185.84,185.78,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755718901104,5.76801398,185.84,185.79,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755718901306,2.76,185.83,185.79,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755718901921,2.76,185.82,185.79,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755718902101,3.00801398,185.84,185.8,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755718902306,2.76,185.83,185.8,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755718902511,5.76801398,185.87,185.82,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755718902713,5.76801398,185.87,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718903515,2.76,185.86,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718903715,2.76,185.86,185.77,4.42623624]
["bitfinex-derivatives","SOLF0:USTF0",1755718904015,135.0,185.88,185.72,4.42623624]
["bitfinex-derivatives","SOLF0:USTF0",1755718904016,2.76,185.8,185.72,4.42623624]
["bitfinex-derivatives","SOLF0:USTF0",1755718904216,2.76,185.8,185.71,8.14214781]
["bitfinex-derivatives","SOLF0:USTF0",1755718904413,2.76,185.8,185.73,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755718904617,3.00801398,185.78,185.71,8.14214781]
["bitfinex-derivatives","SOLF0:USTF0",1755718904915,3.00801398,185.78,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718905315,3.00801398,185.75,185.69,4.42623624]
["bitfinex-derivatives","SOLF0:USTF0",1755718905523,5.76801398,185.75,185.65,4.42623624]
["bitfinex-derivatives","SOLF0:USTF0",1755718905820,3.00801398,185.72,185.7,0.0339855]
["bitfinex-derivatives","SOLF0:USTF0",1755718906019,2.76,185.71,185.7,0.0339855]
["bitfinex-derivatives","SOLF0:USTF0",1755718906216,3.00801398,185.79,185.7,0.0339855]
["bitfinex-derivatives","SOLF0:USTF0",1755718906423,2.76,185.74,185.7,0.0339855]
["bitfinex-derivatives","SOLF0:USTF0",1755718906614,2.76,185.73,185.7,0.0339855]
["bitfinex-derivatives","SOLF0:USTF0",1755718906816,2.76,185.73,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718907213,2.76,185.73,185.69,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755718907414,2.76,185.73,185.69,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755718907817,3.00801398,185.75,185.7,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755718908018,2.76,185.74,185.7,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755718909617,2.76,185.74,185.7,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1755718909922,5.76801398,185.75,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718910319,5.76801398,185.75,185.71,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755718910516,5.76801398,185.75,185.71,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755718910720,5.76801398,185.75,185.7,0.03402153]
["bitfinex-derivatives","SOLF0:USTF0",1755718910918,5.76801398,185.75,185.7,2.81402153]
["bitfinex-derivatives","SOLF0:USTF0",1755718911121,138.02801398,185.78,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718912417,2.76,185.77,185.7,0.03402153]
["bitfinex-derivatives","SOLF0:USTF0",1755718912924,2.76,185.77,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718913313,5.76801398,185.8,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718913512,5.3826,185.79,185.75,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755718913824,8.1426,185.79,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718914014,8.1426,185.79,185.75,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755718914420,8.1426,185.79,185.76,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755718914621,5.3827,185.78,185.76,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755718914821,5.3827,185.78,185.68,3.00801398]
["bitfinex-derivatives","SOLF0:USTF0",1755718915019,8.1427,185.78,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718915222,2.76,185.77,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718916126,3.00801398,185.8,185.73,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755718916127,5.3833,185.76,185.73,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755718916621,8.1833,185.76,185.73,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755718916933,5.3836,185.75,185.72,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755718917426,8.1834,185.76,185.73,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755718917921,2.8,185.75,185.73,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755718918623,5.3834,185.76,185.73,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755718920329,3.00801398,185.8,185.74,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755718920522,5.80801398,185.8,185.74,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755718920720,5.80801398,185.8,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718920918,5.80801398,185.8,185.66,3.00801398]
["bitfinex-derivatives","SOLF0:USTF0",1755718920919,3.00801398,185.83,185.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718921129,5.80801398,185.84,185.72,3.00801398]
["bitfinex-derivatives","SOLF0:USTF0",1755718921327,137.8,185.84,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718921530,5.3815,185.83,185.79,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755718922026,361.56,185.87,185.68,13.77891398]
["bitfinex-derivatives","SOLF0:USTF0",1755718922027,364.56801398,185.87,185.75,3.00801398]
["bitfinex-derivatives","SOLF0:USTF0",1755718922226,364.56801398,185.87,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718923038,5.3807,185.85,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718923436,364.56801398,185.87,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718923635,5.3813,185.83,185.8,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755718924030,364.56801398,185.87,185.8,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755718924230,2.8,185.86,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718924836,5.3817,185.82,185.78,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755718925035,8.1817,185.82,185.78,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755718925225,364.36,185.87,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718925431,361.56,185.87,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718925626,137.8,185.9,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718925825,2.8,185.9,185.81,3.00801398]
["bitfinex-derivatives","SOLF0:USTF0",1755718926032,372.4947,185.97,185.81,3.00801398]
["bitfinex-derivatives","SOLF0:USTF0",1755718926033,2.8,185.94,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718926229,134.98,185.93,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718926436,5.3788,185.92,185.88,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755718926630,134.98,185.93,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718926831,134.98,185.95,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718927027,5.3781,185.94,185.89,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755718927231,134.98,185.95,185.89,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1755718927427,134.98,185.95,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718927735,134.98,185.95,185.9,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755718927930,2.8,185.94,185.9,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755718928633,2.8,185.94,185.82,4.73979291]
["bitfinex-derivatives","SOLF0:USTF0",1755718928838,2.8,185.94,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718929837,8.1789,185.92,185.87,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755718930138,2.8,185.94,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718930342,134.98,185.95,185.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718930343,134.94,185.95,185.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718930534,134.94,185.95,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718930838,5.3781,185.94,185.9,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755718931038,5.3781,185.94,185.9,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1755718932034,2.8,185.94,185.8,7.59979291]
["bitfinex-derivatives","SOLF0:USTF0",1755718932241,2.8,185.94,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718933236,134.94,185.95,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718933739,134.94,185.95,185.9,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755718934036,2.8,185.94,185.9,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755718934532,2.8,185.94,185.79,4.38110746]
["bitfinex-derivatives","SOLF0:USTF0",1755718934533,2.8,185.94,185.86,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755718934739,2.8,185.94,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718935136,361.74,185.97,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718935337,134.88,185.96,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718935536,134.88,185.96,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718935735,361.74,185.97,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718935936,134.88,185.96,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718938243,2.8,185.95,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718938740,2.8,185.95,185.92,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755718938939,2.8,185.95,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718939339,2.8,185.95,185.91,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755718939537,134.88,185.96,185.83,4.73979291]
["bitfinex-derivatives","SOLF0:USTF0",1755718939743,16.15,186.07,185.83,4.73979291]
["bitfinex-derivatives","SOLF0:USTF0",1755718939744,2.8,185.99,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718939937,2.8,185.97,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718941339,2.8,185.97,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718941547,4.73979291,185.97,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718941745,2.8,185.96,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718942645,2.8,185.96,185.79,4.73979291]
["bitfinex-derivatives","SOLF0:USTF0",1755718942844,2.8,185.96,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718943042,2.8,185.96,185.83,4.73979291]
["bitfinex-derivatives","SOLF0:USTF0",1755718943240,2.8,185.96,185.92,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755718943435,2.8,185.96,185.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718943839,2.8,185.95,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718944442,7.53979291,186.01,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718944839,7.53979291,186.01,185.95,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755718945043,2.8,186.01,185.95,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755718945340,2.8,186.01,185.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718946543,2.8,186.01,185.94,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755718946939,2.8,186.01,185.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718947147,2.8,186.01,185.94,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755718948147,2.8,186.01,185.93,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755718949045,2.82,186.0,185.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718949645,2.82,186.0,185.93,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755718950350,5.82697505,186.0,185.93,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755718950546,5.82697505,186.0,185.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718950844,2.82,186.0,185.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755718951741,2.82,186.0,185.96,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755718951946,2.82,185.99,185.96,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755718952143,2.82,185.99,185.98,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755718952344,3.00697505,186.03,185.98,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755718952544,2.82,186.01,185.98,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755718952745,2.82,186.0,185.98,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755718953254,2.82,186.0,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718954547,2.82,186.0,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718954749,3.00697505,186.03,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718954949,3.00697505,186.03,185.9,3.00697505]
["bitfinex-derivatives","SOLF0:USTF0",1755718955147,2.82,185.99,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718956848,2.82,185.99,185.96,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755718957059,2.82,185.99,185.96,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1755718957357,2.82,186.03,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718958247,134.72,186.04,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718958457,2.82,186.02,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718958956,2.82,186.02,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718959758,137.72697505,186.04,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718961151,134.72,186.04,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718961350,2.82,186.03,185.97,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755718961552,2.82,186.03,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718961761,2.82,186.03,185.98,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755718962058,2.82,186.03,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718963362,3.00697505,186.02,185.95,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755718963564,2.82,186.01,185.95,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755718965459,134.72,186.04,185.91,3.00697505]
["bitfinex-derivatives","SOLF0:USTF0",1755718965660,2.82,186.0,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718966265,2.82,186.0,185.98,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755718967166,2.82,186.03,185.99,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755718967363,137.72697505,186.04,185.99,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755718967562,2.82,186.02,185.99,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755718967764,2.82,186.01,185.99,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755718968068,2.82,186.0,185.99,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755718968268,2.82,186.0,185.98,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755718968965,2.82,186.0,185.99,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755718970169,2.82,186.0,185.98,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755718970360,3.00697505,186.01,185.91,7.14847536]
["bitfinex-derivatives","SOLF0:USTF0",1755718970561,2.82,185.97,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718971269,3.00697505,186.01,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718971473,134.64,186.02,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718971772,134.64,186.02,185.99,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755718971965,137.46,186.02,185.99,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755718972166,134.64,186.02,185.99,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755718972366,2.82,186.01,185.99,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755718976072,2.82,186.01,185.98,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755718976470,2.82,186.01,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755718977566,2.82,186.01,185.98,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755718979578,2.82,186.01,185.99,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755718980079,134.64,186.02,186.01,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755718980375,134.64,186.02,186.01,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1755718980871,134.64,186.02,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718981278,134.64,186.02,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718981580,134.64,186.02,185.96,4.36847536]
["bitfinex-derivatives","SOLF0:USTF0",1755718981774,134.64,186.02,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718981975,134.64,186.02,186.01,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755718982281,134.64,186.02,185.96,4.36847536]
["bitfinex-derivatives","SOLF0:USTF0",1755718982677,134.64,186.02,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718982878,134.64,186.02,186.01,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755718983279,134.64,186.02,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718983679,134.64,186.02,186.0,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755718983875,134.64,186.02,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718984074,134.64,186.02,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718984270,134.64,186.02,185.96,4.36847536]
["bitfinex-derivatives","SOLF0:USTF0",1755718984475,134.64,186.02,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718984675,134.64,186.02,186.01,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755718991589,2.86,186.05,186.01,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755718991890,134.54,186.06,186.02,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755718992089,2.86,186.03,186.02,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755718992391,2.86,186.03,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718992592,2.86,186.03,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718993597,2.86,186.03,186.02,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755718993896,137.4,186.06,185.96,4.36847536]
["bitfinex-derivatives","SOLF0:USTF0",1755718994196,2.86,186.06,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718994799,2.86,186.06,186.02,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755718994997,2.86,186.05,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718995699,2.86,186.05,186.03,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755718996295,2.86,186.06,186.01,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755718996697,2.86,186.06,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755718996899,2.86,186.06,186.03,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755718997099,2.86,186.05,186.03,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755719000403,2.86,186.06,186.02,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755719000608,2.86,186.06,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719000809,3.00697505,186.06,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719001004,3.00697505,186.06,186.0,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755719001211,2.86,186.04,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719001710,2.86,186.04,185.97,7.29847536]
["bitfinex-derivatives","SOLF0:USTF0",1755719002008,2.86,186.04,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719002509,2.86,186.04,186.01,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755719002704,2.86,186.03,186.01,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755719004008,2.86,186.01,185.96,4.36847536]
["bitfinex-derivatives","SOLF0:USTF0",1755719004211,2.86,186.02,185.95,7.29847536]
["bitfinex-derivatives","SOLF0:USTF0",1755719004612,2.86,186.02,185.97,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755719004807,2.86,186.02,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719005008,2.86,186.02,185.96,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755719005213,2.86,186.02,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719005613,137.46697505,186.03,185.97,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755719005812,2.92,186.01,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719006008,2.92,186.01,185.98,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755719006216,134.46,186.03,185.95,10.22545041]
["bitfinex-derivatives","SOLF0:USTF0",1755719006416,134.46,186.03,185.96,4.36847536]
["bitfinex-derivatives","SOLF0:USTF0",1755719006606,134.46,186.03,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719007916,2.92,186.02,185.99,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755719008118,134.46,186.03,185.96,4.40571018]
["bitfinex-derivatives","SOLF0:USTF0",1755719008318,134.46,186.03,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719008916,137.38,186.03,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719009518,137.38,186.03,186.0,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755719009719,137.38,186.03,185.96,4.40571018]
["bitfinex-derivatives","SOLF0:USTF0",1755719009720,134.46,186.03,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719010121,134.46,186.03,186.01,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1755719010516,134.46,186.03,186.02,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755719011325,134.46,186.03,186.01,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1755719011823,137.38,186.03,186.01,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755719012719,134.46,186.03,186.0,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755719012924,2.92,186.02,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719013220,2.92,186.02,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719013818,2.92,186.01,185.99,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755719014224,134.46,186.03,185.99,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755719014529,2.92,186.01,186.0,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755719014926,134.46,186.03,186.0,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755719015121,3.00697505,186.07,186.01,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755719015327,2.92,186.05,186.01,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1755719015516,2.92,186.05,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719015723,2.92,186.05,186.02,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755719016532,134.42,186.08,186.02,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755719016830,134.42,186.08,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719017223,134.42,186.08,186.04,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1755719017624,2.92,186.06,186.04,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1755719018728,2.92,186.07,186.05,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755719018929,134.42,186.08,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719019432,134.42,186.08,186.01,7.25571018]
["bitfinex-derivatives","SOLF0:USTF0",1755719019732,137.34,186.08,186.05,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755719019935,137.34,186.08,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719020226,134.42,186.08,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719020426,2.92,186.05,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719021237,134.42,186.08,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719021436,2.92,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719021637,5.92697505,186.1,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719021830,2.92,186.1,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719022230,134.4,186.11,186.03,0.04085093]
["bitfinex-derivatives","SOLF0:USTF0",1755719022429,2.92,186.09,186.03,0.04085093]
["bitfinex-derivatives","SOLF0:USTF0",1755719022830,2.92,186.09,186.03,5.41605093]
["bitfinex-derivatives","SOLF0:USTF0",1755719023337,5.92697505,186.09,186.03,0.04085093]
["bitfinex-derivatives","SOLF0:USTF0",1755719023633,2.92,186.09,186.03,0.04085093]
["bitfinex-derivatives","SOLF0:USTF0",1755719028846,2.92,186.09,186.03,5.41625093]
["bitfinex-derivatives","SOLF0:USTF0",1755719030644,2.92,186.09,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755719030843,2.92,186.08,186.04,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1755719031045,2.92,186.08,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719031445,2.92,186.08,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719031639,2.92,186.1,186.03,0.04085093]
["bitfinex-derivatives","SOLF0:USTF0",1755719032545,2.92,186.1,186.03,5.41615093]
["bitfinex-derivatives","SOLF0:USTF0",1755719034047,2.92,186.1,186.03,0.04085093]
["bitfinex-derivatives","SOLF0:USTF0",1755719035944,2.87,186.06,186.03,0.04085093]
["bitfinex-derivatives","SOLF0:USTF0",1755719036252,2.87,186.04,186.03,0.04085093]
["bitfinex-derivatives","SOLF0:USTF0",1755719038650,3.41,186.04,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755719038944,137.38579241,186.05,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755719038945,5.87697505,186.02,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755719039449,137.21,186.01,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755719039650,137.21,186.01,185.96,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755719039840,137.21,186.01,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755719040044,137.24532455,186.01,185.93,7.40634599]
["bitfinex-derivatives","SOLF0:USTF0",1755719040239,3.00697505,185.99,185.93,4.40634599]
["bitfinex-derivatives","SOLF0:USTF0",1755719040448,2.87,185.96,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755719040751,2.87,185.96,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755719040953,134.34,185.98,185.91,7.40634599]
["bitfinex-derivatives","SOLF0:USTF0",1755719041247,134.34,185.98,185.94,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755719041248,0.03842056,185.95,185.94,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755719042245,134.34,186.01,185.97,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755719042545,134.34,186.04,185.95,7.40634599]
["bitfinex-derivatives","SOLF0:USTF0",1755719042744,134.34,186.04,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755719043344,2.87,186.03,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755719043545,134.34,186.04,185.98,0.03572957]
["bitfinex-derivatives","SOLF0:USTF0",1755719043841,2.87,186.01,185.98,0.03572957]
["bitfinex-derivatives","SOLF0:USTF0",1755719044043,2.87,186.01,185.98,3.03572957]
["bitfinex-derivatives","SOLF0:USTF0",1755719044449,134.34,186.04,185.98,3.03572957]
["bitfinex-derivatives","SOLF0:USTF0",1755719044651,137.21,186.04,185.98,3.03572957]
["bitfinex-derivatives","SOLF0:USTF0",1755719045047,2.87,186.04,185.98,3.03572957]
["bitfinex-derivatives","SOLF0:USTF0",1755719045350,3.00697505,186.05,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755719045351,134.34,186.05,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755719045841,134.34,186.05,186.02,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755719046042,134.34,186.05,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755719047356,134.34,186.05,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719047545,137.21,186.05,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719048751,137.21,186.05,186.02,3.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719049854,137.24724961,186.05,186.02,3.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719050554,134.37724961,186.05,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719050748,2.87,186.04,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719050950,2.87,186.03,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719051749,134.37724961,186.05,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719051950,2.87,186.04,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719052153,134.37724961,186.05,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719052455,137.24724961,186.05,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719053056,134.37724961,186.05,186.02,3.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719053256,2.87,186.04,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719053454,134.37724961,186.05,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719053653,137.24724961,186.05,186.02,3.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719053854,137.24724961,186.05,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719055062,137.24724961,186.05,186.02,5.41426645]
["bitfinex-derivatives","SOLF0:USTF0",1755719055955,137.24724961,186.05,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719056853,2.87,186.03,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719058564,137.17,186.03,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719059562,0.03724961,186.05,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719059761,0.03724961,186.05,186.02,3.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719060170,2.90724961,186.05,186.02,3.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719060376,2.87,186.04,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719060574,2.87,186.03,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719060972,0.03724961,186.05,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719061276,0.03724961,186.05,186.02,3.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719062069,2.90724961,186.05,186.02,3.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719062569,2.87,186.03,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719063879,0.03724961,186.05,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719064174,2.87,186.04,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719064778,0.03724961,186.05,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755719065672,0.03724961,186.05,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719067180,0.03724961,186.05,186.02,2.88856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719067581,2.99724961,186.05,186.02,2.88856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719068083,0.03724961,186.05,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719068382,2.96,186.03,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719069785,5.96697505,186.03,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719070774,0.03724961,186.05,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719070980,0.03724961,186.05,186.02,2.88856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719071978,0.03724961,186.05,186.02,8.26426645]
["bitfinex-derivatives","SOLF0:USTF0",1755719074595,0.03724961,186.05,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719075092,0.03724961,186.05,186.04,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755719075493,0.03724961,186.05,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719075984,0.03724961,186.05,186.02,2.88856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719076187,2.99724961,186.05,186.02,2.88856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719076387,0.03724961,186.05,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719076992,0.03724961,186.05,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719077194,0.03724961,186.05,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719079500,0.03724961,186.05,186.04,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755719080099,0.03724961,186.05,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719080393,2.99724961,186.05,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719080594,2.99724961,186.05,186.02,2.88856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719080795,2.99724961,186.05,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719080796,0.03724961,186.05,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719080994,0.03724961,186.05,186.02,0.03856645]
["bitfinex-derivatives","SOLF0:USTF0",1755719081299,0.03724961,186.05,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719083996,0.03724961,186.05,186.04,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755719085304,0.03724961,186.05,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719086498,0.03724961,186.05,186.04,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755719087504,134.22,186.1,186.07,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755719087799,137.18,186.1,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719088004,134.18,186.14,186.08,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755719088199,2.96,186.13,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719088400,134.18,186.14,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719088596,2.96,186.13,186.1,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755719089007,2.96,186.13,186.09,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755719090006,2.96,186.13,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719090407,2.96,186.13,186.09,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755719090604,2.96,186.12,186.09,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755719093204,2.96,186.12,186.09,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755719093906,5.97438273,186.24,186.09,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755719093907,2.96,186.2,186.09,6.39697505]
["bitfinex-derivatives","SOLF0:USTF0",1755719094099,2.96,186.23,186.12,3.00697505]
["bitfinex-derivatives","SOLF0:USTF0",1755719094306,137.1,186.23,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719094603,137.1,186.23,186.16,2.88467245]
["bitfinex-derivatives","SOLF0:USTF0",1755719094909,137.1,186.23,186.18,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755719095108,137.1,186.23,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719095603,134.14,186.23,186.16,0.03467245]
["bitfinex-derivatives","SOLF0:USTF0",1755719095809,134.12,186.28,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719096010,134.12,186.28,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719096604,134.12,186.28,186.22,5.40763958]
["bitfinex-derivatives","SOLF0:USTF0",1755719096813,136.9,186.28,186.22,3.05773958]
["bitfinex-derivatives","SOLF0:USTF0",1755719097018,136.9,186.28,186.22,0.03773958]
["bitfinex-derivatives","SOLF0:USTF0",1755719097405,2.78,186.26,186.22,0.03773958]
["bitfinex-derivatives","SOLF0:USTF0",1755719097607,137.12697505,186.28,186.22,0.03773958]
["bitfinex-derivatives","SOLF0:USTF0",1755719097807,2.78,186.24,186.22,0.03773958]
["bitfinex-derivatives","SOLF0:USTF0",1755719098014,2.78,186.27,186.22,0.03773958]
["bitfinex-derivatives","SOLF0:USTF0",1755719098415,2.78,186.24,186.22,0.03773958]
["bitfinex-derivatives","SOLF0:USTF0",1755719098916,2.78,186.23,186.22,0.03773958]
["bitfinex-derivatives","SOLF0:USTF0",1755719100522,2.78,186.23,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719100711,2.78,186.21,186.13,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755719100908,3.00697505,186.19,186.07,3.00697505]
["bitfinex-derivatives","SOLF0:USTF0",1755719101113,3.00697505,186.19,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719101114,2.78,186.18,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719101309,2.78,186.18,186.1,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755719101617,134.06,186.22,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719101618,2.78,186.21,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719101915,134.06,186.22,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719102211,2.78,186.21,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719102605,2.78,186.21,186.16,0.03897366]
["bitfinex-derivatives","SOLF0:USTF0",1755719103011,137.06697505,186.22,186.16,0.03897366]
["bitfinex-derivatives","SOLF0:USTF0",1755719103313,2.78,186.21,186.16,0.03897366]
["bitfinex-derivatives","SOLF0:USTF0",1755719103914,137.06697505,186.22,186.16,0.03897366]
["bitfinex-derivatives","SOLF0:USTF0",1755719104117,2.78,186.17,186.16,0.03897366]
["bitfinex-derivatives","SOLF0:USTF0",1755719104511,134.04,186.22,186.16,3.05897366]
["bitfinex-derivatives","SOLF0:USTF0",1755719104916,134.04,186.22,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719105422,3.00697505,186.26,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719105620,3.00697505,186.26,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719105826,134.02,186.25,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719106018,134.02,186.25,186.19,3.05575569]
["bitfinex-derivatives","SOLF0:USTF0",1755719106320,134.02,186.25,186.2,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755719106527,134.02,186.25,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719106721,134.02,186.26,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719106912,134.02,186.26,186.19,0.03575569]
["bitfinex-derivatives","SOLF0:USTF0",1755719107116,2.78,186.25,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719107518,2.78,186.24,186.21,0.03910629]
["bitfinex-derivatives","SOLF0:USTF0",1755719108117,134.02,186.26,186.21,0.03910629]
["bitfinex-derivatives","SOLF0:USTF0",1755719108322,2.78,186.23,186.21,0.03910629]
["bitfinex-derivatives","SOLF0:USTF0",1755719108518,134.02,186.24,186.21,0.03910629]
["bitfinex-derivatives","SOLF0:USTF0",1755719108718,136.8,186.24,186.21,0.03910629]
["bitfinex-derivatives","SOLF0:USTF0",1755719109029,134.02,186.24,186.21,0.03910629]
["bitfinex-derivatives","SOLF0:USTF0",1755719109227,2.78,186.23,186.21,0.03910629]
["bitfinex-derivatives","SOLF0:USTF0",1755719109726,134.02,186.24,186.21,0.03910629]
["bitfinex-derivatives","SOLF0:USTF0",1755719109921,3.00697505,186.27,186.21,0.03910629]
["bitfinex-derivatives","SOLF0:USTF0",1755719110118,2.78,186.28,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719110317,2.78,186.27,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719110826,136.78,186.26,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719111026,136.78,186.26,186.23,0.03728444]
["bitfinex-derivatives","SOLF0:USTF0",1755719111522,2.78,186.26,186.23,0.03728444]
["bitfinex-derivatives","SOLF0:USTF0",1755719111722,134.0,186.25,186.23,0.03728444]
["bitfinex-derivatives","SOLF0:USTF0",1755719112226,2.78,186.26,186.23,0.03728444]
["bitfinex-derivatives","SOLF0:USTF0",1755719112518,133.98,186.25,186.23,0.03728444]
["bitfinex-derivatives","SOLF0:USTF0",1755719113519,2.78,186.26,186.23,0.03728444]
["bitfinex-derivatives","SOLF0:USTF0",1755719113725,133.98,186.26,186.23,3.05728444]
["bitfinex-derivatives","SOLF0:USTF0",1755719114323,136.76,186.26,186.23,0.03728444]
["bitfinex-derivatives","SOLF0:USTF0",1755719114518,2.78,186.25,186.23,0.03728444]
["bitfinex-derivatives","SOLF0:USTF0",1755719116418,2.78,186.3,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719116624,136.74,186.29,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719116819,133.96,186.29,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719117024,2.78,186.28,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719117226,136.74,186.28,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719117823,2.78,186.28,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719118025,133.96,186.27,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719118226,2.78,186.28,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719118414,133.96,186.27,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719119023,2.78,186.27,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719119420,3.00697505,186.31,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719119421,2.78,186.3,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719119725,133.96,186.29,186.23,5.40678444]
["bitfinex-derivatives","SOLF0:USTF0",1755719119921,3.00697505,186.31,186.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719120126,3.00697505,186.31,186.24,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755719120327,133.96,186.3,186.24,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755719120728,2.78,186.33,186.25,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1755719120923,2.78,186.33,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719121426,133.94,186.32,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719121826,133.94,186.32,186.26,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755719122227,2.78,186.33,186.26,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755719122439,133.94,186.32,186.26,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755719122631,133.94,186.32,186.22,3.00697505]
["bitfinex-derivatives","SOLF0:USTF0",1755719122827,133.94,186.32,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719123331,133.94,186.32,186.22,3.00697505]
["bitfinex-derivatives","SOLF0:USTF0",1755719123332,136.72,186.33,186.26,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755719123928,2.78,186.33,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719124130,2.78,186.35,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719124325,133.92,186.34,186.28,0.0379352]
["bitfinex-derivatives","SOLF0:USTF0",1755719125522,133.92,186.34,186.28,3.0579352]
["bitfinex-derivatives","SOLF0:USTF0",1755719127028,133.9,186.33,186.28,3.0579352]
["bitfinex-derivatives","SOLF0:USTF0",1755719127224,133.9,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719128027,133.9,186.33,186.28,0.0379352]
["bitfinex-derivatives","SOLF0:USTF0",1755719128232,133.9,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719128530,2.78,186.35,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719128531,1.23427978,186.41,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719128831,135.13427978,186.41,186.33,3.00697505]
["bitfinex-derivatives","SOLF0:USTF0",1755719129040,135.13427978,186.41,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719129236,1.23427978,186.41,186.35,0.0357689]
["bitfinex-derivatives","SOLF0:USTF0",1755719129436,1.23427978,186.41,186.35,5.4017689]
["bitfinex-derivatives","SOLF0:USTF0",1755719130037,1.23427978,186.41,186.35,0.0357689]
["bitfinex-derivatives","SOLF0:USTF0",1755719130736,2.78,186.39,186.35,0.0357689]
["bitfinex-derivatives","SOLF0:USTF0",1755719130932,2.78,186.38,186.35,0.0357689]
["bitfinex-derivatives","SOLF0:USTF0",1755719131139,1.23427978,186.41,186.35,2.9657689]
["bitfinex-derivatives","SOLF0:USTF0",1755719131333,135.11427978,186.41,186.35,2.9657689]
["bitfinex-derivatives","SOLF0:USTF0",1755719131534,1.23427978,186.41,186.35,2.9657689]
["bitfinex-derivatives","SOLF0:USTF0",1755719131740,135.11427978,186.41,186.35,2.9657689]
["bitfinex-derivatives","SOLF0:USTF0",1755719132242,135.11427978,186.41,186.35,0.0357689]
["bitfinex-derivatives","SOLF0:USTF0",1755719132543,2.78,186.38,186.35,0.0357689]
["bitfinex-derivatives","SOLF0:USTF0",1755719132746,2.78,186.4,186.35,0.0357689]
["bitfinex-derivatives","SOLF0:USTF0",1755719133048,3.00697505,186.38,186.35,0.0357689]
["bitfinex-derivatives","SOLF0:USTF0",1755719133242,2.78,186.36,186.35,0.0357689]
["bitfinex-derivatives","SOLF0:USTF0",1755719133440,2.78,186.36,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719133636,3.00697505,186.33,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719133837,2.78,186.32,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719134838,0.03491786,186.3,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719135044,2.78,186.29,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719135745,2.78,186.29,186.21,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755719135939,0.03906682,186.26,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719136144,0.03906682,186.26,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719136749,0.03906682,186.26,186.19,3.00697505]
["bitfinex-derivatives","SOLF0:USTF0",1755719136941,0.03906682,186.26,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719137536,0.03906682,186.26,186.2,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755719137940,0.03906682,186.26,186.22,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755719138145,0.03906682,186.26,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719138546,0.03906682,186.26,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719138743,0.03906682,186.26,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719139350,0.03906682,186.26,186.25,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1755719139548,2.78,186.34,186.25,6.47697505]
["bitfinex-derivatives","SOLF0:USTF0",1755719139748,2.78,186.34,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719140455,2.78,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719141046,2.78,186.34,186.3,2.97029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719141245,2.78,186.34,186.3,8.33789859]
["bitfinex-derivatives","SOLF0:USTF0",1755719141551,360.72,186.37,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719141950,363.5,186.37,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719142546,360.72,186.37,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719144453,2.78,186.36,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719144747,5.78697505,186.36,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719144943,2.78,186.34,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719145144,133.82,186.33,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719145761,2.78,186.31,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719148056,133.82,186.31,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719148252,2.78,186.34,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719148453,133.82,186.33,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719148654,133.82,186.33,186.3,2.97029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719148854,360.72,186.37,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719149055,133.8,186.36,186.31,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755719149255,133.8,186.36,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719149757,133.8,186.36,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719149956,136.58,186.36,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719151854,2.78,186.36,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719152055,136.58,186.35,186.3,2.97029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719154765,133.8,186.35,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719154964,133.8,186.35,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719155158,136.58,186.35,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719155358,136.58,186.35,186.3,2.97029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719156766,136.58,186.35,186.3,8.33789859]
["bitfinex-derivatives","SOLF0:USTF0",1755719157162,136.58,186.35,186.31,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755719157362,133.78,186.34,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719157563,360.72,186.37,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719157564,133.78,186.35,186.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719157761,133.78,186.35,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719157958,133.78,186.35,186.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719158163,133.78,186.35,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719158564,133.78,186.35,186.33,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755719158970,133.78,186.35,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719160473,2.77,186.33,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719160770,2.77,186.31,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719161067,136.53,186.31,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719161771,133.76,186.31,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719161971,133.76,186.32,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719162272,133.76,186.33,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719162477,133.76,186.33,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719162675,133.76,186.33,186.3,2.85029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719162877,133.76,186.33,186.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719163167,133.76,186.33,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719163568,2.77,186.32,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719163771,2.77,186.31,186.3,0.04029859]
["bitfinex-derivatives","SOLF0:USTF0",1755719164976,5.77697505,186.31,186.2,4.3779765]
["bitfinex-derivatives","SOLF0:USTF0",1755719165169,3.00697505,186.28,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719165374,3.00697505,186.25,186.16,4.3779765]
["bitfinex-derivatives","SOLF0:USTF0",1755719165576,136.53,186.24,186.15,4.3779765]
["bitfinex-derivatives","SOLF0:USTF0",1755719165775,136.53,186.24,186.14,4.3779765]
["bitfinex-derivatives","SOLF0:USTF0",1755719165977,136.53,186.24,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719166177,136.53,186.24,186.15,7.1879765]
["bitfinex-derivatives","SOLF0:USTF0",1755719166372,0.03718656,186.21,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719167067,133.79718656,186.21,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719167274,0.03718656,186.21,186.15,7.1879765]
["bitfinex-derivatives","SOLF0:USTF0",1755719167470,0.03718656,186.21,186.16,4.3779765]
["bitfinex-derivatives","SOLF0:USTF0",1755719167675,0.03718656,186.21,186.17,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755719167872,0.03718656,186.21,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719168078,0.03718656,186.21,186.14,7.1879765]
["bitfinex-derivatives","SOLF0:USTF0",1755719168274,0.03718656,186.21,186.13,3.00697505]
["bitfinex-derivatives","SOLF0:USTF0",1755719168275,2.77,186.2,186.13,4.3779765]
["bitfinex-derivatives","SOLF0:USTF0",1755719168574,2.77,186.2,186.11,4.3779765]
["bitfinex-derivatives","SOLF0:USTF0",1755719168777,2.77,186.2,186.12,4.3779765]
["bitfinex-derivatives","SOLF0:USTF0",1755719169385,2.77,186.2,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719170581,0.03718656,186.21,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719170880,0.03718656,186.21,186.14,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755719171884,2.80718656,186.21,186.14,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755719172273,2.80718656,186.21,186.15,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755719172475,0.03718656,186.21,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719172678,0.03718656,186.21,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719176081,0.03718656,186.21,186.14,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755719176577,0.03718656,186.21,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719176973,2.77,186.2,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719177178,2.77,186.2,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719177883,0.03739766,186.17,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719178177,2.80739766,186.17,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719178781,2.80739766,186.17,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719179473,7.53476529,186.17,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719179679,2.77,186.12,185.98,4.3779765]
["bitfinex-derivatives","SOLF0:USTF0",1755719179881,2.77,186.12,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719180284,2.77,186.12,186.01,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755719180482,2.77,186.12,185.96,4.72736763]
["bitfinex-derivatives","SOLF0:USTF0",1755719180483,0.03857743,186.06,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719180879,0.03857743,186.06,185.96,9.10534413]
["bitfinex-derivatives","SOLF0:USTF0",1755719181078,0.03857743,186.06,185.97,4.3779765]
["bitfinex-derivatives","SOLF0:USTF0",1755719181279,0.03857743,186.06,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719181985,0.03857743,186.06,185.96,9.10534413]
["bitfinex-derivatives","SOLF0:USTF0",1755719182186,0.03857743,186.06,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719182485,0.03857743,186.06,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719183985,0.03857743,186.06,186.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719184185,0.03857743,186.06,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719184388,0.03857743,186.06,186.03,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755719185282,0.03857743,186.06,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719186291,0.03857743,186.06,186.02,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755719186887,0.03857743,186.06,186.02,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755719187087,0.03857743,186.06,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719187690,0.03857743,186.06,186.0,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755719189187,0.03857743,186.06,186.01,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755719189386,0.03857743,186.06,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719189990,2.92857743,186.06,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719190180,0.03857743,186.06,186.03,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755719190386,0.03857743,186.06,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719190589,0.03857743,186.06,186.0,3.00303084]
["bitfinex-derivatives","SOLF0:USTF0",1755719190785,2.89,186.1,186.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719191090,0.04101347,186.05,186.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719191290,0.04101347,186.05,186.04,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755719191491,0.04101347,186.05,186.04,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755719191895,2.89,186.13,186.08,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755719192082,2.89,186.13,186.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719192486,2.89,186.13,186.07,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1755719192689,2.89,186.13,186.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719192891,2.89,186.19,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719193084,2.89,186.19,186.1,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755719193498,2.89,186.19,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719193794,2.89,186.19,186.09,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1755719193991,2.89,186.19,186.12,0.03597206]
["bitfinex-derivatives","SOLF0:USTF0",1755719196503,5.89303084,186.19,186.12,0.03597206]
["bitfinex-derivatives","SOLF0:USTF0",1755719197198,2.89,186.18,186.12,0.03597206]
["bitfinex-derivatives","SOLF0:USTF0",1755719199802,3.00303084,186.16,186.12,0.03597206]
["bitfinex-derivatives","SOLF0:USTF0",1755719200302,2.89,186.14,186.12,0.03597206]
["bitfinex-derivatives","SOLF0:USTF0",1755719200703,2.89,186.13,186.12,0.03597206]
["bitfinex-derivatives","SOLF0:USTF0",1755719202401,2.89,186.15,186.12,0.03597206]
["bitfinex-derivatives","SOLF0:USTF0",1755719202599,3.00303084,186.16,186.12,0.03597206]
["bitfinex-derivatives","SOLF0:USTF0",1755719203007,2.89,186.13,186.12,0.03597206]
["bitfinex-derivatives","SOLF0:USTF0",1755719203205,2.89,186.15,186.12,0.03597206]
["bitfinex-derivatives","SOLF0:USTF0",1755719204599,2.89,186.13,186.12,0.03597206]
["bitfinex-derivatives","SOLF0:USTF0",1755719206410,5.89303084,186.13,186.12,0.03597206]
["bitfinex-derivatives","SOLF0:USTF0",1755719206608,2.89,186.12,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719206806,2.89,186.09,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719207204,3.00303084,186.11,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719207805,0.03866223,186.08,186.03,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755719208107,0.03866223,186.08,186.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719208401,2.92866223,186.08,186.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719209108,0.03866223,186.08,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719209311,0.03866223,186.08,186.01,7.3979765]
["bitfinex-derivatives","SOLF0:USTF0",1755719209608,0.03866223,186.08,186.04,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755719209807,0.03866223,186.08,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719210004,0.03866223,186.08,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719211613,0.03866223,186.08,186.07,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755719212012,3.00303084,186.18,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719212212,2.89,186.2,186.09,3.00303084]
["bitfinex-derivatives","SOLF0:USTF0",1755719212516,2.89,186.2,186.12,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755719213110,2.89,186.2,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755719213307,2.89,186.2,186.14,0.04043834]
["bitfinex-derivatives","SOLF0:USTF0",1755719217513,2.88,186.17,186.14,0.04043834]
["bitfinex-derivatives","SOLF0:USTF0",1755719220210,5.88303084,186.18,186.14,0.04043834]
["bitfinex-derivatives","SOLF0:USTF0",1755719220518,5.88303084,186.18,186.14,3.03043834]
["bitfinex-derivatives","SOLF0:USTF0",1755719220519,2.88,186.18,186.14,3.03043834]
["bitfinex-derivatives","SOLF0:USTF0",1755719220917,2.88,186.17,186.14,0.04043834]
["bitfinex-derivatives","SOLF0:USTF0",1755719222415,133.8,186.2,186.14,3.03043834]
["bitfinex-derivatives","SOLF0:USTF0",1755719222617,5.88303084,186.21,186.14,3.03043834]
["bitfinex-derivatives","SOLF0:USTF0",1755719222822,2.88,186.21,186.14,3.03043834]
["bitfinex-derivatives","SOLF0:USTF0",1755719224022,5.88303084,186.21,186.14,3.03043834]
["bitfinex-derivatives","SOLF0:USTF0",1755719225513,3.00303084,186.18,186.14,0.04043834]
["bitfinex-derivatives","SOLF0:USTF0",1755719225707,3.00303084,186.18,186.14,3.03043834]
["bitfinex-derivatives","SOLF0:USTF0",1755719225916,5.88303084,186.18,186.14,3.03043834]
["bitfinex-derivatives","SOLF0:USTF0",1755719226317,3.00303084,186.18,186.14,0.04043834]
["bitfinex-derivatives","SOLF0:USTF0",1755719226617,2.88,186.17,186.14,0.04043834]
["bitfinex-derivatives","SOLF0:USTF0",1755719227112,3.00303084,186.18,186.14,0.04043834]
["bitfinex-derivatives","SOLF0:USTF0",1755719227412,5.88303084,186.15,186.14,0.04043834]
["bitfinex-derivatives","SOLF0:USTF0",1755719227718,2.88,186.14,186.04,7.3679765]
["bitfinex-derivatives","SOLF0:USTF0",1755719228015,2.88,186.14,186.06,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755719228216,136.66,186.14,186.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755719228417,136.66,186.14,186.05,7.3679765]
["bitfinex-derivatives","SOLF0:USTF0",1755719228616,136.66,186.14,186.05,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755719228816,136.66,186.14,186.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755719229018,0.03642195,186.11,186.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755719230717,3.00303084,186.09,186.01,4.3779765]
["bitfinex-derivatives","SOLF0:USTF0",1755719231014,3.00303084,186.09,186.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755719231015,2.88,186.08,186.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755719231617,0.04000207,186.06,186.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755719233213,0.04000207,186.06,186.0,5.99303084]
["bitfinex-derivatives","SOLF0:USTF0",1755719233418,0.04000207,186.06,186.02,4.3779765]
["bitfinex-derivatives","SOLF0:USTF0",1755719233809,0.04000207,186.06,186.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755719234011,0.04000207,186.06,186.02,4.3779765]
["bitfinex-derivatives","SOLF0:USTF0",1755719234012,0.04000207,186.06,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755719234622,0.04000207,186.06,186.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755719235114,0.04000207,186.06,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755719235315,0.04000207,186.06,186.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755719235523,0.04000207,186.06,186.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755719236016,0.04000207,186.06,186.01,3.00303084]
["bitfinex-derivatives","SOLF0:USTF0",1755719236017,0.04000207,186.06,186.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755719236221,0.04000207,186.06,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755719236420,2.92000207,186.06,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755719236812,0.04000207,186.06,186.03,3.00303084]
["bitfinex-derivatives","SOLF0:USTF0",1755719237015,0.04000207,186.06,186.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755719237519,2.88,186.16,186.05,7.3679765]
["bitfinex-derivatives","SOLF0:USTF0",1755719237721,2.88,186.16,186.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755719237917,3.00303084,186.14,186.05,4.3779765]
["bitfinex-derivatives","SOLF0:USTF0",1755719238116,3.00303084,186.11,186.02,7.3679765]
["bitfinex-derivatives","SOLF0:USTF0",1755719238520,2.88,186.13,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755719238720,2.88,186.13,186.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755719238920,2.88,186.13,186.05,0.03927462]
["bitfinex-derivatives","SOLF0:USTF0",1755719240228,2.88,186.1,186.05,0.03927462]
["bitfinex-derivatives","SOLF0:USTF0",1755719240427,2.88,186.09,186.05,0.03927462]
["bitfinex-derivatives","SOLF0:USTF0",1755719240628,4.73340838,186.13,186.0,12.7439765]
["bitfinex-derivatives","SOLF0:USTF0",1755719240925,2.88,186.08,186.05,0.03854123]
["bitfinex-derivatives","SOLF0:USTF0",1755719241127,2.88,186.07,186.05,0.03854123]
["bitfinex-derivatives","SOLF0:USTF0",1755719241722,2.88,186.12,186.05,0.03854123]
["bitfinex-derivatives","SOLF0:USTF0",1755719242124,136.68,186.12,186.05,0.03854123]
["bitfinex-derivatives","SOLF0:USTF0",1755719242425,2.88,186.11,186.05,0.03854123]
["bitfinex-derivatives","SOLF0:USTF0",1755719245027,2.88,186.11,186.05,3.02854123]
["bitfinex-derivatives","SOLF0:USTF0",1755719245222,2.88,186.15,186.05,8.40304123]
["bitfinex-derivatives","SOLF0:USTF0",1755719245428,136.68,186.15,186.05,3.02854123]
["bitfinex-derivatives","SOLF0:USTF0",1755719245627,136.68,186.15,186.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755719245831,136.68,186.15,186.05,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755719246026,136.68,186.15,186.08,0.04012513]
["bitfinex-derivatives","SOLF0:USTF0",1755719246830,2.88,186.15,186.08,2.97012513]
["bitfinex-derivatives","SOLF0:USTF0",1755719248324,133.8,186.18,186.09,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755719248531,133.8,186.18,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719248929,133.8,186.18,186.1,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1755719249123,133.8,186.18,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719249320,133.8,186.18,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719249522,133.8,186.18,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719250327,363.65,186.24,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719250733,360.88,186.24,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719250933,360.88,186.24,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719252032,133.78,186.3,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719252232,2.77,186.29,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719252432,2.77,186.29,186.21,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755719252632,2.77,186.29,186.21,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1755719252834,2.77,186.29,186.22,0.03785821]
["bitfinex-derivatives","SOLF0:USTF0",1755719253225,2.77,186.29,186.22,5.40775821]
["bitfinex-derivatives","SOLF0:USTF0",1755719253633,2.77,186.29,186.23,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755719254331,2.77,186.29,186.22,5.40765821]
["bitfinex-derivatives","SOLF0:USTF0",1755719254829,2.77,186.29,186.22,0.03785821]
["bitfinex-derivatives","SOLF0:USTF0",1755719255024,7.50340838,186.34,186.22,0.03785821]
["bitfinex-derivatives","SOLF0:USTF0",1755719255226,133.76,186.33,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719255425,133.76,186.33,186.24,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755719255628,133.76,186.33,186.26,0.03806028]
["bitfinex-derivatives","SOLF0:USTF0",1755719256836,2.77,186.32,186.26,0.03806028]
["bitfinex-derivatives","SOLF0:USTF0",1755719259344,2.77,186.29,186.26,0.03806028]
["bitfinex-derivatives","SOLF0:USTF0",1755719259636,2.77,186.27,186.26,0.03806028]
["bitfinex-derivatives","SOLF0:USTF0",1755719261043,2.77,186.27,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719261240,2.77,186.25,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719261440,133.7,186.24,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719262446,0.0339811,186.21,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719262747,0.0339811,186.21,186.14,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1755719263347,0.0339811,186.21,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719263847,0.0339811,186.21,186.16,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755719264149,0.0339811,186.21,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719264647,0.0339811,186.21,186.16,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755719264842,0.0339811,186.21,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719265744,0.0339811,186.21,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719267643,0.0339811,186.21,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719267849,0.0339811,186.21,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719268150,0.0339811,186.21,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719269548,0.0339811,186.21,186.18,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1755719269751,0.0339811,186.21,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719270249,0.0339811,186.21,186.11,4.73340838]
["bitfinex-derivatives","SOLF0:USTF0",1755719270451,0.0339811,186.21,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719271553,0.0339811,186.21,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719272052,68.98062066,186.37,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719272053,2.77,186.3,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719272449,0.03557231,186.21,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719272654,2.77,186.28,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719272852,2.77,186.28,186.2,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1755719273052,0.0406171,186.22,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719273553,2.77,186.28,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719273855,0.04034747,186.23,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719274256,2.77,186.28,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719274757,0.04094372,186.24,186.21,4.73340838]
["bitfinex-derivatives","SOLF0:USTF0",1755719274945,537.0,186.39,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719274946,2.77,186.36,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719276157,2.77,186.36,186.29,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755719276652,1.23427978,186.41,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719277459,1.23427978,186.41,186.34,0.03907225]
["bitfinex-derivatives","SOLF0:USTF0",1755719277657,1.23427978,186.41,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719279361,1.23427978,186.41,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719279564,1.23427978,186.41,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719280450,1.23427978,186.41,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719280857,1.23427978,186.41,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719281160,1.23427978,186.41,186.39,0.0343417]
["bitfinex-derivatives","SOLF0:USTF0",1755719283260,4.14427978,186.41,186.39,0.0343417]
["bitfinex-derivatives","SOLF0:USTF0",1755719284860,1.23427978,186.41,186.39,0.0343417]
["bitfinex-derivatives","SOLF0:USTF0",1755719286763,1.23427978,186.41,186.4,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755719287060,134.68,186.55,186.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1755719287259,2.91,186.54,186.46,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755719287969,2.91,186.54,186.48,0.04129377]
["bitfinex-derivatives","SOLF0:USTF0",1755719288563,2.91,186.58,186.48,0.04129377]
["bitfinex-derivatives","SOLF0:USTF0",1755719289361,2.91,186.62,186.5,4.73340838]
["bitfinex-derivatives","SOLF0:USTF0",1755719289567,2.91,186.62,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719290269,2.91,186.62,186.55,0.03649439]
["bitfinex-derivatives","SOLF0:USTF0",1755719290865,2.91,186.62,186.55,5.39669439]
["bitfinex-derivatives","SOLF0:USTF0",1755719291066,2.91,186.62,186.55,0.03649439]
["bitfinex-derivatives","SOLF0:USTF0",1755719297177,134.72,186.61,186.55,0.03649439]
["bitfinex-derivatives","SOLF0:USTF0",1755719299680,134.72,186.61,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719299979,134.72,186.61,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719300572,137.57,186.65,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719301275,137.57,186.65,186.6,0.03623739]
["bitfinex-derivatives","SOLF0:USTF0",1755719301472,2.91,186.64,186.6,0.03623739]
["bitfinex-derivatives","SOLF0:USTF0",1755719301682,134.66,186.65,186.6,0.03623739]
["bitfinex-derivatives","SOLF0:USTF0",1755719301875,2.91,186.63,186.6,0.03623739]
["bitfinex-derivatives","SOLF0:USTF0",1755719302575,2.91,186.62,186.6,0.03623739]
["bitfinex-derivatives","SOLF0:USTF0",1755719303178,2.91,186.72,186.61,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755719303374,2.91,186.72,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719303777,2.91,186.71,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719304078,2.91,186.67,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719304380,2.91,186.65,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719304571,2.91,186.65,186.55,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755719305172,2.91,186.65,186.54,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755719305483,0.03389447,186.62,186.54,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755719305984,0.03389447,186.62,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719306380,0.03389447,186.62,186.54,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1755719307884,0.03389447,186.62,186.55,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755719308884,0.03389447,186.62,186.56,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755719309081,0.03389447,186.62,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719309485,0.03389447,186.62,186.56,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755719309786,0.03389447,186.62,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719310587,0.03389447,186.62,186.56,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755719312284,0.03389447,186.62,186.55,2.98658429]
["bitfinex-derivatives","SOLF0:USTF0",1755719312488,0.03389447,186.62,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719312786,5.89658429,186.65,186.58,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755719312982,0.03434557,186.61,186.58,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755719313186,0.03434557,186.61,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719313389,0.03434557,186.61,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719314084,0.03434557,186.61,186.6,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1755719314487,2.82,186.73,186.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755719314685,2.82,186.73,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719314889,2.98658429,186.75,186.62,2.98658429]
["bitfinex-derivatives","SOLF0:USTF0",1755719315191,2.82,186.76,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719315488,2.98658429,186.7,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719315689,2.82,186.66,186.57,5.88658429]
["bitfinex-derivatives","SOLF0:USTF0",1755719315893,2.82,186.66,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719316095,2.98658429,186.67,186.63,0.03690123]
["bitfinex-derivatives","SOLF0:USTF0",1755719316485,2.82,186.64,186.63,0.03690123]
["bitfinex-derivatives","SOLF0:USTF0",1755719319093,5.80658429,186.64,186.63,0.03690123]
["bitfinex-derivatives","SOLF0:USTF0",1755719319390,5.80658429,186.64,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719320392,2.85473455,186.6,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719320983,2.85473455,186.6,186.5,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1755719321195,2.85473455,186.6,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719321988,2.85473455,186.6,186.5,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1755719322188,2.85473455,186.6,186.5,5.88658429]
["bitfinex-derivatives","SOLF0:USTF0",1755719322386,2.85473455,186.6,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719322387,0.03473455,186.6,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719322590,0.03473455,186.6,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719323293,2.82,186.59,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719323696,2.82,186.59,186.5,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1755719323885,2.82,186.59,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719324592,0.03620323,186.56,186.5,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1755719324891,0.03620323,186.56,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719325683,0.03620323,186.56,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719325887,0.03620323,186.56,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719326298,0.03620323,186.56,186.47,4.37047155]
["bitfinex-derivatives","SOLF0:USTF0",1755719326496,0.03620323,186.56,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719326790,0.03620323,186.56,186.51,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755719326988,0.03620323,186.56,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719327890,2.82,186.55,186.46,7.27047155]
["bitfinex-derivatives","SOLF0:USTF0",1755719328094,2.82,186.55,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719328394,2.82,186.55,186.49,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1755719328895,2.82,186.55,186.46,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1755719329300,2.82,186.55,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719329600,2.82,186.55,186.46,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1755719329998,2.82,186.55,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719330898,2.82,186.55,186.46,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1755719332101,2.82,186.55,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719332497,2.82,186.55,186.46,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1755719332899,2.82,186.55,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719333593,0.03620323,186.56,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719333799,0.03620323,186.56,186.45,4.37047155]
["bitfinex-derivatives","SOLF0:USTF0",1755719333998,0.03620323,186.56,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719334302,0.03620323,186.56,186.5,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755719334998,0.03620323,186.56,186.52,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1755719335198,0.03620323,186.56,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755719335797,0.03620323,186.56,186.48,4.70806686]
["bitfinex-derivatives","SOLF0:USTF0",1755719335997,0.03620323,186.56,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719336304,0.03620323,186.56,186.53,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755719336900,0.03620323,186.56,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719337101,0.03620323,186.56,186.48,9.07853841]
["bitfinex-derivatives","SOLF0:USTF0",1755719337102,0.03620323,186.56,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719337507,0.03620323,186.56,186.5,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755719338105,0.03620323,186.56,186.49,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1755719338707,0.03620323,186.56,186.48,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1755719338906,0.03620323,186.56,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719339305,0.03620323,186.56,186.48,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1755719339807,0.03620323,186.56,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719340000,0.03620323,186.56,186.49,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755719341508,2.83,186.55,186.46,4.37047155]
["bitfinex-derivatives","SOLF0:USTF0",1755719341805,2.83,186.55,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719342012,4.70806686,186.53,186.41,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1755719342203,2.83,186.52,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719342910,0.03611231,186.48,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719343406,0.03611231,186.48,186.42,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755719343602,0.03611231,186.48,186.38,4.37047155]
["bitfinex-derivatives","SOLF0:USTF0",1755719343806,2.83,186.47,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719344204,2.83,186.47,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719344403,0.03773938,186.44,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719344606,2.83,186.43,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719345007,2.83,186.43,186.33,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1755719345402,2.83,186.43,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719345605,2.83,186.43,186.33,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1755719345801,0.03393514,186.4,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719346208,0.03393514,186.4,186.36,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755719346412,0.03393514,186.4,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719346612,0.03393514,186.4,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719346815,0.03393514,186.4,186.32,9.07853841]
["bitfinex-derivatives","SOLF0:USTF0",1755719346816,0.03393514,186.4,186.34,7.26047155]
["bitfinex-derivatives","SOLF0:USTF0",1755719347115,0.03393514,186.4,186.39,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755719347316,2.83,186.48,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719348516,2.83,186.48,186.41,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755719348916,2.83,186.48,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719350713,2.83,186.48,186.4,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755719350917,2.83,186.48,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719351312,2.83,186.48,186.41,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755719351713,2.83,186.48,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719351914,2.83,186.52,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719352414,2.83,186.52,186.45,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1755719352615,2.83,186.52,186.46,0.03444887]
["bitfinex-derivatives","SOLF0:USTF0",1755719357417,494.36,186.54,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719358028,494.36,186.54,186.47,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755719358528,494.36,186.54,186.48,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755719359928,494.36,186.54,186.49,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1755719360230,497.19,186.54,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719360632,494.36,186.54,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719360833,497.15,186.54,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719361028,2.83,186.53,186.46,0.03444887]
["bitfinex-derivatives","SOLF0:USTF0",1755719362033,136.85,186.53,186.47,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755719362435,136.85,186.53,186.46,0.03444887]
["bitfinex-derivatives","SOLF0:USTF0",1755719363127,136.85,186.53,186.48,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755719363428,136.85,186.53,186.48,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755719364331,2.83,186.53,186.48,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755719364534,136.81,186.53,186.48,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755719364833,136.81,186.53,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719365134,133.96,186.55,186.47,5.8790525]
["bitfinex-derivatives","SOLF0:USTF0",1755719365329,133.96,186.56,186.47,2.9890525]
["bitfinex-derivatives","SOLF0:USTF0",1755719365532,133.96,186.56,186.52,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755719365730,136.75,186.56,186.52,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755719366435,133.96,186.56,186.53,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755719366630,133.96,186.56,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719366834,133.96,186.56,186.47,2.9890525]
["bitfinex-derivatives","SOLF0:USTF0",1755719367034,133.96,186.56,186.52,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755719367535,133.96,186.56,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719367734,133.96,186.56,186.54,8.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755719368234,133.96,186.56,186.47,7.35952405]
["bitfinex-derivatives","SOLF0:USTF0",1755719368235,133.96,186.56,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719368435,133.96,186.56,186.47,7.35952405]
["bitfinex-derivatives","SOLF0:USTF0",1755719368635,133.96,186.56,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719368840,133.96,186.56,186.53,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755719369233,2.79,186.6,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719369428,133.82,186.59,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719370435,133.82,186.59,186.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1755719371626,5.7790525,186.62,186.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1755719371828,133.74,186.61,186.55,0.03501884]
["bitfinex-derivatives","SOLF0:USTF0",1755719372031,2.79,186.6,186.55,0.03501884]
["bitfinex-derivatives","SOLF0:USTF0",1755719372232,2.79,186.58,186.55,0.03501884]
["bitfinex-derivatives","SOLF0:USTF0",1755719373233,133.72,186.6,186.55,2.84501884]
["bitfinex-derivatives","SOLF0:USTF0",1755719373432,2.79,186.59,186.55,2.84501884]
["bitfinex-derivatives","SOLF0:USTF0",1755719373628,2.79,186.59,186.55,8.20511884]
["bitfinex-derivatives","SOLF0:USTF0",1755719374731,133.72,186.61,186.55,8.20511884]
["bitfinex-derivatives","SOLF0:USTF0",1755719375243,136.51,186.61,186.56,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755719375539,2.79,186.6,186.56,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755719375741,2.79,186.6,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719375937,133.7,186.61,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719376139,133.7,186.61,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719376642,133.7,186.63,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719376848,136.49,186.63,186.55,0.03501884]
["bitfinex-derivatives","SOLF0:USTF0",1755719377046,136.49,186.63,186.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719377241,133.7,186.63,186.6,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755719377546,133.7,186.63,186.6,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1755719377747,136.49,186.66,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719378739,136.49,186.66,186.56,2.9890525]
["bitfinex-derivatives","SOLF0:USTF0",1755719378944,2.79,186.65,186.55,5.7990525]
["bitfinex-derivatives","SOLF0:USTF0",1755719379152,2.79,186.65,186.58,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755719379349,2.79,186.65,186.55,2.9890525]
["bitfinex-derivatives","SOLF0:USTF0",1755719379650,2.79,186.65,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719380547,2.79,186.65,186.61,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755719381647,133.7,186.66,186.61,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755719381947,2.79,186.64,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719382349,2.79,186.64,186.55,2.9890525]
["bitfinex-derivatives","SOLF0:USTF0",1755719382350,2.79,186.63,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719382643,2.79,186.63,186.58,2.9890525]
["bitfinex-derivatives","SOLF0:USTF0",1755719382846,136.47,186.69,186.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719383042,2.79,186.68,186.64,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755719383242,2.9890525,186.72,186.61,2.9890525]
["bitfinex-derivatives","SOLF0:USTF0",1755719383450,136.47,186.71,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719383649,2.79,186.71,186.67,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755719383948,2.79,186.7,186.65,2.84385756]
["bitfinex-derivatives","SOLF0:USTF0",1755719384148,2.79,186.71,186.65,2.84385756]
["bitfinex-derivatives","SOLF0:USTF0",1755719384351,2.79,186.71,186.65,0.03385756]
["bitfinex-derivatives","SOLF0:USTF0",1755719385244,363.2490525,186.75,186.65,0.03385756]
["bitfinex-derivatives","SOLF0:USTF0",1755719385547,133.66,186.74,186.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719386247,133.66,186.74,186.69,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755719386442,2.79,186.73,186.69,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755719386946,2.79,186.73,186.7,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755719387144,2.79,186.73,186.69,2.84489939]
["bitfinex-derivatives","SOLF0:USTF0",1755719387350,133.66,186.74,186.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719387852,133.66,186.74,186.71,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755719388851,136.45,186.74,186.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719389052,133.66,186.74,186.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719389653,133.66,186.74,186.71,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755719389855,136.45,186.74,186.69,0.03489939]
["bitfinex-derivatives","SOLF0:USTF0",1755719390154,136.45,186.74,186.7,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755719390447,2.9890525,186.79,186.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719390448,2.79,186.79,186.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719390655,136.43,186.79,186.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719390953,2.79,186.79,186.73,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755719392153,361.32009265,186.85,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719392453,2.79,186.82,186.74,0.03466656]
["bitfinex-derivatives","SOLF0:USTF0",1755719392753,2.79,186.82,186.71,5.7990525]
["bitfinex-derivatives","SOLF0:USTF0",1755719392754,2.79,186.82,186.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719393249,134.18,186.81,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719393851,134.18,186.81,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719394047,134.18,186.81,186.75,2.84463156]
["bitfinex-derivatives","SOLF0:USTF0",1755719394354,1.22009265,186.85,186.75,2.84463156]
["bitfinex-derivatives","SOLF0:USTF0",1755719394750,1.22009265,186.85,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719394949,2.79,186.84,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719395457,2.79,186.84,186.79,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755719395660,2.79,186.84,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719395859,2.79,186.84,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719396057,2.79,186.84,186.8,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1755719396254,1.22009265,186.85,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719396456,4.16009265,186.85,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719396655,2.94,186.84,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719397760,1.22009265,186.85,186.79,0.03446614]
["bitfinex-derivatives","SOLF0:USTF0",1755719397953,2.94,186.84,186.8,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755719398361,2.94,186.84,186.79,0.03446614]
["bitfinex-derivatives","SOLF0:USTF0",1755719398762,2.94,186.82,186.79,0.03446614]
["bitfinex-derivatives","SOLF0:USTF0",1755719399060,2.94,186.81,186.79,0.03446614]
["bitfinex-derivatives","SOLF0:USTF0",1755719399255,4.20914515,186.85,186.79,0.03446614]
["bitfinex-derivatives","SOLF0:USTF0",1755719399457,1.22009265,186.85,186.79,0.03446614]
["bitfinex-derivatives","SOLF0:USTF0",1755719400160,2.94,186.84,186.79,0.03446614]
["bitfinex-derivatives","SOLF0:USTF0",1755719400359,2.94,186.84,186.74,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1755719400563,2.94,186.81,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719401062,2.94,186.79,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719401363,2.94,186.79,186.74,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755719401559,0.03584587,186.76,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719401761,2.94,186.75,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719401959,0.03584587,186.76,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719402161,0.03584587,186.76,186.69,5.8790525]
["bitfinex-derivatives","SOLF0:USTF0",1755719402358,0.03584587,186.76,186.73,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755719402662,0.03584587,186.76,186.69,5.8790525]
["bitfinex-derivatives","SOLF0:USTF0",1755719402959,0.03584587,186.76,186.75,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755719403664,0.03584587,186.76,186.69,2.9890525]
["bitfinex-derivatives","SOLF0:USTF0",1755719404060,0.03584587,186.76,186.74,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1755719404265,0.03584587,186.76,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719404460,0.03584587,186.76,186.72,2.9890525]
["bitfinex-derivatives","SOLF0:USTF0",1755719404666,0.03584587,186.76,186.75,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755719404863,0.03584587,186.76,186.75,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1755719405061,1.22009265,186.85,186.75,3.5290525]
["bitfinex-derivatives","SOLF0:USTF0",1755719405363,2.94,186.84,186.75,2.9890525]
["bitfinex-derivatives","SOLF0:USTF0",1755719406268,2.94,186.84,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719406663,2.94,186.84,186.76,0.03449474]
["bitfinex-derivatives","SOLF0:USTF0",1755719407268,1.22009265,186.85,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719407573,2.94,186.84,186.76,0.03449474]
["bitfinex-derivatives","SOLF0:USTF0",1755719407865,2.94,186.82,186.76,0.03449474]
["bitfinex-derivatives","SOLF0:USTF0",1755719408766,2.9890525,186.77,186.76,0.03449474]
["bitfinex-derivatives","SOLF0:USTF0",1755719408968,2.9890525,186.77,186.67,93.79196114]
["bitfinex-derivatives","SOLF0:USTF0",1755719409181,2.94,186.73,186.6,5.8790525]
["bitfinex-derivatives","SOLF0:USTF0",1755719409365,2.94,186.7,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719410572,2.94,186.7,186.61,2.9890525]
["bitfinex-derivatives","SOLF0:USTF0",1755719411565,2.94,186.7,186.64,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755719411865,135.42,186.76,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719411866,2.94,186.66,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719412168,0.03540945,186.67,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719412569,0.03540945,186.67,186.62,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755719412760,0.03540945,186.67,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719412761,2.94,186.66,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719412968,2.94,186.66,186.58,2.9890525]
["bitfinex-derivatives","SOLF0:USTF0",1755719413263,2.94,186.66,186.62,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755719413460,2.94,186.65,186.57,2.9890525]
["bitfinex-derivatives","SOLF0:USTF0",1755719413662,2.94,186.66,186.6,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755719413862,2.94,186.66,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719414262,2.94,186.66,186.6,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755719414470,0.03393073,186.63,186.6,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755719414665,0.03393073,186.63,186.54,4.70391981]
["bitfinex-derivatives","SOLF0:USTF0",1755719414875,0.03393073,186.63,186.58,4.70391981]
["bitfinex-derivatives","SOLF0:USTF0",1755719415267,2.94,186.7,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719415667,0.03467464,186.62,186.61,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755719415864,2.94,186.7,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719416265,2.94,186.7,186.58,4.70391981]
["bitfinex-derivatives","SOLF0:USTF0",1755719416266,0.0349681,186.63,186.58,4.70391981]
["bitfinex-derivatives","SOLF0:USTF0",1755719416465,0.0349681,186.63,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719416661,2.94,186.7,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719417077,2.94,186.7,186.64,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755719417374,0.03558124,186.66,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719417567,0.03558124,186.66,186.6,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755719418273,0.03558124,186.66,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719418871,0.03558124,186.66,186.58,4.70391981]
["bitfinex-derivatives","SOLF0:USTF0",1755719418872,0.03558124,186.66,186.65,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1755719419072,0.03558124,186.66,186.65,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755719419374,0.03558124,186.66,186.65,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1755719421376,2.94,186.75,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755719421673,2.94,186.75,186.64,0.03659933]
["bitfinex-derivatives","SOLF0:USTF0",1755719421874,2.94,186.75,186.65,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755719423375,2.94,186.75,186.64,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755719423571,2.94,186.75,186.63,4.70391981]
["bitfinex-derivatives","SOLF0:USTF0",1755719423776,2.94,186.75,186.68,0.03462206]
["bitfinex-derivatives","SOLF0:USTF0",1755719427673,2.9,186.72,186.68,0.03462206]
["bitfinex-derivatives","SOLF0:USTF0",1755719427970,2.9,186.72,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719428676,4.70391981,186.73,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719428677,2.9,186.7,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719428875,2.9,186.7,186.58,7.32379386]
["bitfinex-derivatives","SOLF0:USTF0",1755719429075,2.9,186.7,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719429973,2.9,186.7,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719430173,2.9,186.74,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719430572,0.03401315,186.67,186.6,4.35379386]
["bitfinex-derivatives","SOLF0:USTF0",1755719430871,0.03401315,186.67,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719432068,0.03401315,186.67,186.63,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755719432278,0.03401315,186.67,186.63,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1755719432580,0.03401315,186.67,186.66,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1755719432880,0.03401315,186.67,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719434782,0.03401315,186.67,186.63,4.70391981]
["bitfinex-derivatives","SOLF0:USTF0",1755719434983,0.03401315,186.67,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719435179,0.03401315,186.67,186.66,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1755719435581,0.03401315,186.67,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719435782,0.03401315,186.67,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719435979,0.03401315,186.67,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719436282,0.03401315,186.67,186.66,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1755719436879,2.9,186.74,186.72,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755719437285,2.9,186.74,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719437778,2.9,186.74,186.7,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755719437986,2.9,186.74,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719438177,2.9,186.74,186.71,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755719438991,2.9,186.8,186.71,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755719439487,2.9,186.8,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719439688,2.9,186.8,186.74,0.03628561]
["bitfinex-derivatives","SOLF0:USTF0",1755719444494,362.74,186.83,186.74,0.03628561]
["bitfinex-derivatives","SOLF0:USTF0",1755719444695,2.9,186.82,186.74,0.03628561]
["bitfinex-derivatives","SOLF0:USTF0",1755719445696,2.9,186.82,186.75,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755719445997,2.9,186.82,186.74,0.03628561]
["bitfinex-derivatives","SOLF0:USTF0",1755719446198,2.9,186.82,186.74,5.39088561]
["bitfinex-derivatives","SOLF0:USTF0",1755719446701,2.9,186.82,186.75,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755719449708,137.7,186.82,186.74,0.03628561]
["bitfinex-derivatives","SOLF0:USTF0",1755719450301,2.9,186.82,186.75,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755719450603,137.68,186.82,186.74,0.03628561]
["bitfinex-derivatives","SOLF0:USTF0",1755719450904,137.68,186.82,186.77,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755719451304,1.22009265,186.85,186.78,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755719451507,136.00009265,186.85,186.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719451805,135.98009265,186.85,186.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719452008,135.98009265,186.85,186.8,0.03584975]
["bitfinex-derivatives","SOLF0:USTF0",1755719452206,135.98009265,186.85,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719452508,135.98009265,186.85,186.8,0.03584975]
["bitfinex-derivatives","SOLF0:USTF0",1755719452711,1.22009265,186.85,186.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719453309,2.9,186.84,186.8,0.03584975]
["bitfinex-derivatives","SOLF0:USTF0",1755719453604,1.22009265,186.85,186.8,0.03584975]
["bitfinex-derivatives","SOLF0:USTF0",1755719454102,2.9,186.84,186.8,0.03584975]
["bitfinex-derivatives","SOLF0:USTF0",1755719454407,2.9,186.83,186.8,0.03584975]
["bitfinex-derivatives","SOLF0:USTF0",1755719455610,1.22009265,186.85,186.8,0.03584975]
["bitfinex-derivatives","SOLF0:USTF0",1755719456009,1.22009265,186.85,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719458713,1.22009265,186.85,186.8,0.03584975]
["bitfinex-derivatives","SOLF0:USTF0",1755719458914,1.22009265,186.85,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719459116,1.22009265,186.85,186.84,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755719460211,1.22009265,186.85,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719460815,1.22009265,186.85,186.84,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755719461210,362.75,186.93,186.87,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755719461507,2.87,186.93,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719461806,2.87,186.93,186.88,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755719462115,2.87,186.93,186.88,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755719462318,2.87,186.93,186.89,0.03397325]
["bitfinex-derivatives","SOLF0:USTF0",1755719463013,134.58,186.96,186.89,3.01397325]
["bitfinex-derivatives","SOLF0:USTF0",1755719463319,137.45,186.96,186.89,3.01397325]
["bitfinex-derivatives","SOLF0:USTF0",1755719463513,137.45,186.96,186.89,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755719463711,134.58,186.96,186.91,0.0354869]
["bitfinex-derivatives","SOLF0:USTF0",1755719463913,2.87,186.95,186.91,0.0354869]
["bitfinex-derivatives","SOLF0:USTF0",1755719465419,134.58,186.98,186.91,0.0354869]
["bitfinex-derivatives","SOLF0:USTF0",1755719465619,2.87,186.97,186.91,0.0354869]
["bitfinex-derivatives","SOLF0:USTF0",1755719465823,2.98046386,186.96,186.91,0.0354869]
["bitfinex-derivatives","SOLF0:USTF0",1755719466208,2.87,186.92,186.91,0.0354869]
["bitfinex-derivatives","SOLF0:USTF0",1755719466515,2.87,186.94,186.91,0.0354869]
["bitfinex-derivatives","SOLF0:USTF0",1755719466918,2.87,186.93,186.91,0.0354869]
["bitfinex-derivatives","SOLF0:USTF0",1755719467113,2.87,186.92,186.91,0.0354869]
["bitfinex-derivatives","SOLF0:USTF0",1755719467918,2.87,186.93,186.91,0.0354869]
["bitfinex-derivatives","SOLF0:USTF0",1755719469022,2.87,186.92,186.91,0.0354869]
["bitfinex-derivatives","SOLF0:USTF0",1755719469820,5.85046386,186.95,186.91,0.0354869]
["bitfinex-derivatives","SOLF0:USTF0",1755719470219,2.87,186.95,186.91,3.0154869]
["bitfinex-derivatives","SOLF0:USTF0",1755719470424,134.5,186.97,186.91,0.0354869]
["bitfinex-derivatives","SOLF0:USTF0",1755719473129,137.27,186.98,186.91,0.0354869]
["bitfinex-derivatives","SOLF0:USTF0",1755719473624,2.87,186.98,186.91,0.0354869]
["bitfinex-derivatives","SOLF0:USTF0",1755719474230,134.4,187.0,186.92,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755719475132,362.76046386,187.03,186.92,5.96046386]
["bitfinex-derivatives","SOLF0:USTF0",1755719475427,359.78,187.03,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719475731,494.16,187.03,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719475930,494.16,187.03,186.96,0.03630812]
["bitfinex-derivatives","SOLF0:USTF0",1755719476435,359.78,187.03,186.96,3.01630812]
["bitfinex-derivatives","SOLF0:USTF0",1755719476934,494.12,187.03,186.96,3.01630812]
["bitfinex-derivatives","SOLF0:USTF0",1755719477132,494.08,187.03,186.96,3.01630812]
["bitfinex-derivatives","SOLF0:USTF0",1755719479635,497.06046386,187.03,186.96,3.01630812]
["bitfinex-derivatives","SOLF0:USTF0",1755719480224,2.87,187.01,186.96,3.01630812]
["bitfinex-derivatives","SOLF0:USTF0",1755719480427,2.87,187.0,186.96,0.03630812]
["bitfinex-derivatives","SOLF0:USTF0",1755719481129,2.87,187.0,186.96,3.01630812]
["bitfinex-derivatives","SOLF0:USTF0",1755719482028,134.18,187.02,186.96,3.01630812]
["bitfinex-derivatives","SOLF0:USTF0",1755719482431,134.18,187.02,186.96,0.03630812]
["bitfinex-derivatives","SOLF0:USTF0",1755719482635,2.87,186.99,186.96,0.03630812]
["bitfinex-derivatives","SOLF0:USTF0",1755719483931,134.18,187.02,186.96,0.03630812]
["bitfinex-derivatives","SOLF0:USTF0",1755719484130,2.87,186.98,186.96,0.03630812]
["bitfinex-derivatives","SOLF0:USTF0",1755719484326,2.87,186.97,186.96,0.03630812]
["bitfinex-derivatives","SOLF0:USTF0",1755719484739,136.87,186.98,186.96,0.03630812]
["bitfinex-derivatives","SOLF0:USTF0",1755719485037,2.87,186.97,186.96,0.03630812]
["bitfinex-derivatives","SOLF0:USTF0",1755719485537,5.85046386,186.97,186.96,0.03630812]
["bitfinex-derivatives","SOLF0:USTF0",1755719485933,5.85046386,186.97,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719486129,2.9,186.96,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719487239,0.03379341,186.94,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719487429,134.28,186.93,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719487626,134.28,186.93,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719487627,2.9,186.92,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719488236,134.24,186.92,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719488436,0.03702557,186.89,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719488737,0.03702557,186.89,186.86,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1755719488936,0.03702557,186.89,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719489232,0.03702557,186.89,186.67,338.05036386]
["bitfinex-derivatives","SOLF0:USTF0",1755719489233,0.03702557,186.89,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719489631,137.12,186.93,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719489830,0.03542779,186.88,186.87,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1755719490239,134.22,186.93,186.84,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755719490434,2.98046386,186.91,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719490636,0.03440969,186.89,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719491035,2.98046386,186.88,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719491235,137.14,186.87,186.76,5.83046386]
["bitfinex-derivatives","SOLF0:USTF0",1755719491439,140.12046386,186.87,186.78,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755719492542,0.0375839,186.84,186.79,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755719492742,0.0375839,186.84,186.76,2.98046386]
["bitfinex-derivatives","SOLF0:USTF0",1755719492941,0.0375839,186.84,186.82,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755719493143,0.0375839,186.84,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719494644,0.0375839,186.84,186.83,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1755719495246,2.9,186.91,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719495641,5.88046386,186.96,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719495948,5.88046386,186.96,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719496445,5.88046386,186.96,186.88,0.03760265]
["bitfinex-derivatives","SOLF0:USTF0",1755719496845,2.9,186.96,186.91,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755719497147,2.98046386,186.98,186.91,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755719497148,2.9,186.97,186.91,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755719497836,2.98046386,186.98,186.92,0.03413386]
["bitfinex-derivatives","SOLF0:USTF0",1755719499336,2.9,186.95,186.92,0.03413386]
["bitfinex-derivatives","SOLF0:USTF0",1755719500036,2.9,186.94,186.92,0.03413386]
["bitfinex-derivatives","SOLF0:USTF0",1755719502046,5.88046386,186.98,186.92,0.03413386]
["bitfinex-derivatives","SOLF0:USTF0",1755719502246,5.88046386,186.98,186.92,2.88413386]
["bitfinex-derivatives","SOLF0:USTF0",1755719502950,5.88046386,186.98,186.92,0.03413386]
["bitfinex-derivatives","SOLF0:USTF0",1755719511552,2.98046386,186.98,186.92,0.03413386]
["bitfinex-derivatives","SOLF0:USTF0",1755719511754,2.9,186.96,186.92,0.03413386]
["bitfinex-derivatives","SOLF0:USTF0",1755719512056,2.9,186.97,186.92,0.03413386]
["bitfinex-derivatives","SOLF0:USTF0",1755719512356,2.9,186.95,186.92,0.03413386]
["bitfinex-derivatives","SOLF0:USTF0",1755719513252,2.98046386,186.98,186.92,0.03413386]
["bitfinex-derivatives","SOLF0:USTF0",1755719513561,2.9,186.93,186.92,0.03413386]
["bitfinex-derivatives","SOLF0:USTF0",1755719513852,137.06,186.93,186.83,4.35680754]
["bitfinex-derivatives","SOLF0:USTF0",1755719514057,137.16046386,186.92,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719514454,137.16046386,186.92,186.87,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755719514654,137.16046386,186.92,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719514958,140.06046386,186.92,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719515152,134.14,186.94,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719515357,134.14,186.94,186.85,7.20680754]
["bitfinex-derivatives","SOLF0:USTF0",1755719515654,134.14,186.94,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719515958,137.15,186.94,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755719516158,137.15,186.94,186.88,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755719516453,0.03422103,186.92,186.88,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1755719516750,0.03422103,186.92,186.9,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755719516956,0.03422103,186.92,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719517358,3.04422103,186.92,186.88,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755719517551,0.03422103,186.92,186.85,7.16680754]
["bitfinex-derivatives","SOLF0:USTF0",1755719517751,0.03422103,186.92,186.87,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1755719518047,3.04422103,186.92,186.87,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1755719518254,3.04422103,186.92,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719519058,0.03422103,186.92,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719519358,3.04422103,186.92,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719520160,3.01,186.91,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719520957,5.99046386,186.91,186.83,4.35680754]
["bitfinex-derivatives","SOLF0:USTF0",1755719521162,3.01,186.87,186.79,4.35680754]
["bitfinex-derivatives","SOLF0:USTF0",1755719521661,3.01,186.87,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719521862,3.01,186.87,186.81,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755719522062,3.01,186.87,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719523964,3.01,186.87,186.81,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755719524163,3.01,186.87,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719524359,2.98046386,186.85,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719524559,5.99046386,186.85,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719524963,3.01,186.97,186.79,7.3372714]
["bitfinex-derivatives","SOLF0:USTF0",1755719525158,3.01,186.94,186.82,5.79046386]
["bitfinex-derivatives","SOLF0:USTF0",1755719525364,3.01,186.94,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719525861,134.1,186.93,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719526363,134.1,186.93,186.86,0.03490043]
["bitfinex-derivatives","SOLF0:USTF0",1755719526560,3.01,186.94,186.86,2.84490043]
["bitfinex-derivatives","SOLF0:USTF0",1755719526760,137.07,186.94,186.86,2.84490043]
["bitfinex-derivatives","SOLF0:USTF0",1755719526963,137.07,186.94,186.87,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755719527462,3.01,186.94,186.87,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755719527664,137.07,186.94,186.87,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755719528465,3.01,186.94,186.87,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755719528764,137.03,186.94,186.87,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755719529954,137.03,186.94,186.88,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755719530467,3.01,186.94,186.89,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755719530660,3.01,186.94,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719531067,136.96046386,186.95,186.88,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755719531266,3.01,186.94,186.88,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755719531568,3.01,186.93,186.9,0.03978394]
["bitfinex-derivatives","SOLF0:USTF0",1755719533270,3.01,186.92,186.9,0.03978394]
["bitfinex-derivatives","SOLF0:USTF0",1755719534968,136.84046386,186.95,186.9,0.03978394]
["bitfinex-derivatives","SOLF0:USTF0",1755719535170,3.01,186.94,186.9,0.03978394]
["bitfinex-derivatives","SOLF0:USTF0",1755719535369,3.01,186.93,186.9,0.03978394]
["bitfinex-derivatives","SOLF0:USTF0",1755719535570,136.84046386,186.95,186.9,0.03978394]
["bitfinex-derivatives","SOLF0:USTF0",1755719536071,3.01,186.92,186.9,0.03978394]
["bitfinex-derivatives","SOLF0:USTF0",1755719537364,136.84046386,186.95,186.9,0.03978394]
["bitfinex-derivatives","SOLF0:USTF0",1755719537570,3.01,186.93,186.9,2.84978394]
["bitfinex-derivatives","SOLF0:USTF0",1755719537768,3.01,186.93,186.9,0.03978394]
["bitfinex-derivatives","SOLF0:USTF0",1755719538269,3.01,186.92,186.9,0.03978394]
["bitfinex-derivatives","SOLF0:USTF0",1755719540474,3.01,186.94,186.9,0.03978394]
["bitfinex-derivatives","SOLF0:USTF0",1755719540676,3.01,186.93,186.9,0.03978394]
["bitfinex-derivatives","SOLF0:USTF0",1755719543370,3.01,186.95,186.9,0.03978394]
["bitfinex-derivatives","SOLF0:USTF0",1755719543672,133.84,186.98,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719543871,133.84,186.98,186.92,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1755719544074,133.84,186.98,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719544475,133.84,186.98,186.93,0.035679]
["bitfinex-derivatives","SOLF0:USTF0",1755719544666,136.85,186.99,186.93,0.035679]
["bitfinex-derivatives","SOLF0:USTF0",1755719544871,3.01,186.99,186.93,0.035679]
["bitfinex-derivatives","SOLF0:USTF0",1755719545172,133.84,187.01,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719547068,136.82046386,187.01,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719547773,133.84,187.0,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719549573,133.84,187.0,186.93,0.035679]
["bitfinex-derivatives","SOLF0:USTF0",1755719549574,2.86,186.97,186.93,0.035679]
["bitfinex-derivatives","SOLF0:USTF0",1755719550078,2.86,186.94,186.93,0.035679]
["bitfinex-derivatives","SOLF0:USTF0",1755719550382,136.68,186.94,186.93,0.035679]
["bitfinex-derivatives","SOLF0:USTF0",1755719551376,136.68,186.94,186.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719552066,2.86,186.94,186.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719552277,139.66046386,186.94,186.88,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755719552472,139.66046386,186.94,186.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719552875,5.84046386,186.94,186.87,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755719553075,133.84,186.93,186.87,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755719553882,133.84,186.93,186.88,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755719554181,136.7,186.93,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719554478,136.7,186.93,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719554675,2.86,186.93,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719555075,2.98046386,186.95,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719555276,133.82,186.95,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719555484,133.82,186.95,186.91,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755719555674,136.68,186.95,186.91,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755719555874,2.86,186.94,186.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719556081,136.7,186.94,186.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719556276,136.7,186.94,186.86,4.34627955]
["bitfinex-derivatives","SOLF0:USTF0",1755719556476,2.98046386,186.97,186.82,2.98046386]
["bitfinex-derivatives","SOLF0:USTF0",1755719556477,133.84,186.95,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719557077,133.84,186.95,186.87,4.34627955]
["bitfinex-derivatives","SOLF0:USTF0",1755719557078,136.7,186.95,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719558678,136.7,186.95,186.92,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755719558977,136.7,186.95,186.87,4.34627955]
["bitfinex-derivatives","SOLF0:USTF0",1755719558978,2.86,186.94,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719560282,2.86,186.94,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719561379,2.86,186.96,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719561581,2.86,186.96,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719562185,2.86,186.96,186.92,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755719562685,2.86,186.96,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719563387,2.86,186.95,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719563589,2.86,186.96,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719563878,2.98046386,186.98,186.93,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755719564080,136.80046386,186.98,186.88,7.32102408]
["bitfinex-derivatives","SOLF0:USTF0",1755719564283,133.82,186.98,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719564484,133.82,186.98,186.94,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755719564680,136.68,186.98,186.94,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1755719565085,136.68,186.98,186.94,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755719565487,136.68,186.98,186.94,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1755719565985,136.68,186.98,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719566288,5.84046386,187.01,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719566488,2.98046386,187.01,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719566689,2.86,187.0,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719566886,136.68,187.0,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719567889,136.68,187.0,186.96,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755719568288,359.78,187.03,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719568491,133.8,187.02,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719568686,133.8,187.02,186.92,4.34912955]
["bitfinex-derivatives","SOLF0:USTF0",1755719568889,136.66,187.02,186.97,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755719569084,2.86,187.01,186.97,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755719569285,2.86,187.0,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719570593,2.86,187.0,186.97,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755719570793,136.66,187.02,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719570990,133.8,187.02,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719571191,2.86,187.01,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719571386,2.86,187.01,186.92,4.34912955]
["bitfinex-derivatives","SOLF0:USTF0",1755719571694,2.86,187.01,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719571895,2.86,187.01,186.96,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755719572094,2.86,187.01,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719574002,2.86,187.01,186.97,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755719576802,2.86,187.01,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719579305,133.76,187.0,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719579704,136.64,187.0,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719580307,2.88,186.99,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719580504,136.64,187.0,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719581708,2.88,186.99,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719581912,2.88,186.99,186.96,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755719582408,136.64,186.99,186.96,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755719582601,2.88,186.98,186.9,4.34912955]
["bitfinex-derivatives","SOLF0:USTF0",1755719582798,133.74,186.97,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719582998,2.88,186.98,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719583298,2.88,186.96,186.93,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755719583498,2.88,186.96,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719583702,133.74,186.95,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719584307,133.74,186.95,186.89,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1755719584507,2.88,186.96,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719584715,2.88,186.96,186.9,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755719584912,2.88,186.95,186.87,4.34912955]
["bitfinex-derivatives","SOLF0:USTF0",1755719585212,133.74,186.95,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719585407,2.88,186.99,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719585609,133.74,186.96,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719585807,133.74,186.96,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719586011,2.88,186.98,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719586311,133.74,186.97,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719586804,133.74,186.97,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719587212,133.74,186.99,186.91,7.32959341]
["bitfinex-derivatives","SOLF0:USTF0",1755719587508,133.74,186.99,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719587908,133.74,186.99,186.94,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755719588111,136.62,186.99,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719588513,136.62,186.99,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719589514,362.66,187.03,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719589711,133.74,187.02,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719590111,2.88,187.01,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719590314,2.88,187.0,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719590815,133.74,187.02,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719591014,133.74,187.02,186.95,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755719591220,2.88,187.01,186.95,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755719591816,133.74,187.0,186.95,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755719592017,2.88,186.99,186.95,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755719592312,2.88,186.99,186.95,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755719593116,133.74,187.0,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719595009,133.74,187.0,186.97,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755719595215,133.74,187.0,186.97,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1755719595416,133.74,187.0,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719595613,133.74,187.0,186.97,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755719595809,2.88,186.99,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719596315,2.88,186.99,186.96,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755719596916,2.88,186.99,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719597617,133.74,187.0,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719597818,133.74,187.0,186.93,7.26912955]
["bitfinex-derivatives","SOLF0:USTF0",1755719598011,133.74,187.0,186.94,4.34912955]
["bitfinex-derivatives","SOLF0:USTF0",1755719598316,133.72,187.0,186.97,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755719598916,136.6,187.0,186.97,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755719601123,136.6,187.0,186.97,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755719602318,2.88,187.0,186.97,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755719602719,133.72,187.01,186.96,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755719602921,2.88,187.0,186.96,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755719603213,133.72,187.01,186.96,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755719603412,2.88,186.98,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719603617,2.88,186.98,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719603818,133.7,187.02,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719604118,133.7,187.02,186.94,7.26912955]
["bitfinex-derivatives","SOLF0:USTF0",1755719604617,133.7,187.02,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719604923,133.7,187.02,186.97,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755719605125,2.88,187.01,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719605325,136.58,187.02,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719605824,136.58,187.02,186.95,7.26912955]
["bitfinex-derivatives","SOLF0:USTF0",1755719606125,2.98,187.01,186.97,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755719606619,133.7,187.02,186.95,7.26912955]
["bitfinex-derivatives","SOLF0:USTF0",1755719606823,2.98,187.0,186.95,7.37912955]
["bitfinex-derivatives","SOLF0:USTF0",1755719607020,2.98,187.0,186.95,4.34912955]
["bitfinex-derivatives","SOLF0:USTF0",1755719607320,2.98,187.0,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755719607923,2.98,186.99,186.97,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755719608524,2.98,187.01,186.97,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755719608718,2.98,187.0,186.97,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755719609428,2.98,187.0,186.98,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755719609817,2.98,187.0,186.97,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755719610222,2.98,187.0,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755719610625,2.98,187.0,186.98,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755719610927,133.7,187.02,186.96,4.34912955]
["bitfinex-derivatives","SOLF0:USTF0",1755719611130,2.98,187.01,186.98,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755719611323,2.98,187.01,186.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755719611727,2.98,187.0,186.96,4.34912955]
["bitfinex-derivatives","SOLF0:USTF0",1755719611928,2.98,187.0,186.98,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755719613324,2.98046386,187.06,186.98,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755719613533,136.66,187.05,186.99,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755719613730,2.98046386,187.08,186.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755719613932,2.98,187.06,186.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755719614321,0.03923568,187.05,186.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755719614525,2.98,187.04,186.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755719615730,2.98,187.02,187.0,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755719620333,2.98,187.04,187.0,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755719620532,2.98,187.03,187.0,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755719620735,2.98,187.02,187.0,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755719621132,1.94179612,187.05,186.99,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755719621333,1.90256044,187.01,186.95,7.38552674]
["bitfinex-derivatives","SOLF0:USTF0",1755719621529,4.88256044,187.01,186.96,4.35552674]
["bitfinex-derivatives","SOLF0:USTF0",1755719621728,2.98,186.99,186.97,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755719621936,2.98,187.0,186.95,4.35552674]
["bitfinex-derivatives","SOLF0:USTF0",1755719622234,1.90256044,186.97,186.92,9.70482674]
["bitfinex-derivatives","SOLF0:USTF0",1755719622430,2.98,186.94,186.92,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755719622623,1.90256044,186.97,186.91,4.35552674]
["bitfinex-derivatives","SOLF0:USTF0",1755719622827,133.69696366,187.0,186.92,6.25808718]
["bitfinex-derivatives","SOLF0:USTF0",1755719622828,1.90256044,187.0,186.92,6.25808718]
["bitfinex-derivatives","SOLF0:USTF0",1755719623026,2.98,187.01,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755719623230,2.98,187.01,186.98,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755719623930,2.98,187.0,186.98,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755719624133,0.03711545,187.01,186.98,1.90256044]
["bitfinex-derivatives","SOLF0:USTF0",1755719624330,0.03711545,187.01,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755719624531,0.03711545,187.01,187.0,10.27986044]
["bitfinex-derivatives","SOLF0:USTF0",1755719626437,0.03711545,187.01,187.0,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755719635239,0.03711545,187.01,187.0,11.34969802]
["bitfinex-derivatives","SOLF0:USTF0",1755719635446,2.98,187.08,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755719635647,2.98,187.07,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755719636143,362.35,187.1,187.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755719636340,2.93,187.09,187.01,7.31666433]
["bitfinex-derivatives","SOLF0:USTF0",1755719636548,2.93,187.09,187.05,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755719636750,2.93,187.08,187.05,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755719636940,359.42,187.1,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719637244,2.93,187.08,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755719637640,359.42,187.1,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719637844,2.93,187.07,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719638549,2.93,187.06,187.05,5.38524894]
["bitfinex-derivatives","SOLF0:USTF0",1755719639550,2.93,187.09,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755719639850,359.42,187.1,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719640047,2.93,187.07,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719641149,2.93,187.07,187.05,5.38504894]
["bitfinex-derivatives","SOLF0:USTF0",1755719641549,2.93,187.07,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719641744,2.93,187.07,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755719642845,2.93,187.09,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755719643046,359.42,187.1,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755719643348,2.93,187.07,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719643650,2.93,187.06,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719644749,2.93,187.09,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719644949,359.42,187.1,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719645150,2.93,187.07,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719647855,2.93,187.11,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719648455,2.93,187.08,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719648655,2.93,187.06,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719649053,1.90160324,187.09,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719649350,1.90160324,187.07,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719649555,2.93,187.06,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719649758,136.49,187.06,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719650255,0.93063058,187.13,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719650452,2.93,187.07,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719651054,2.93,187.06,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719651257,136.49,187.06,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719651456,2.97144065,187.12,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719651763,2.93,187.08,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719652058,136.49,187.08,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719652455,133.56,187.08,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719652661,2.93,187.07,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719654962,2.93,187.08,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719655156,133.54,187.09,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719655557,2.93,187.08,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719655962,5.90144065,187.06,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719656265,136.47,187.06,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719656861,2.97144065,187.1,187.05,2.99944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719657167,2.93,187.07,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719657965,136.51144065,187.1,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719658358,2.93,187.06,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719659564,2.93,187.09,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719659764,2.93,187.08,187.05,0.03944894]
["bitfinex-derivatives","SOLF0:USTF0",1755719659961,2.97144065,187.13,187.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755719660166,2.93,187.09,187.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755719660359,133.54,187.11,187.01,2.97144065]
["bitfinex-derivatives","SOLF0:USTF0",1755719660566,2.93,187.1,187.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755719660864,2.93,187.1,187.06,0.03401323]
["bitfinex-derivatives","SOLF0:USTF0",1755719662164,2.93,187.07,187.06,0.03401323]
["bitfinex-derivatives","SOLF0:USTF0",1755719663463,3.47,187.07,187.06,0.03401323]
["bitfinex-derivatives","SOLF0:USTF0",1755719663768,3.47,187.07,186.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755719663972,2.93,187.07,186.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755719665059,136.47,187.07,186.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755719665561,136.47,187.07,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755719665766,136.47,187.07,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719666063,16.05,187.15,187.02,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755719666272,0.03395622,187.07,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719666475,0.03395622,187.07,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719666665,2.83,187.1,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719667472,2.83,187.1,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719668372,2.8639438,187.07,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719669274,2.8639438,187.07,187.0,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1755719670271,133.52,187.06,186.98,4.35666433]
["bitfinex-derivatives","SOLF0:USTF0",1755719670578,2.83,187.05,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719670972,2.83,187.05,186.96,7.27666433]
["bitfinex-derivatives","SOLF0:USTF0",1755719671177,2.83,187.03,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719671570,2.83,187.08,186.99,4.35666433]
["bitfinex-derivatives","SOLF0:USTF0",1755719671779,136.35,187.08,186.99,4.35666433]
["bitfinex-derivatives","SOLF0:USTF0",1755719671978,136.35,187.08,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719672272,2.83,187.08,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719672473,133.52,187.07,187.0,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755719673576,2.83,187.08,187.0,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755719673776,133.52,187.07,187.0,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755719674179,133.52,187.07,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719674582,2.83,187.06,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719675281,0.0342594,187.05,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719675480,0.0342594,187.05,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719675681,2.8642594,187.05,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719675880,2.8642594,187.05,186.99,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755719676079,2.83,187.04,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719676279,0.0342594,187.05,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719676683,133.5542594,187.05,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719678782,136.3842594,187.05,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719680378,133.5542594,187.05,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719680779,133.5542594,187.05,186.99,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755719682381,0.0342594,187.05,186.99,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755719682577,2.8642594,187.05,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719682981,2.83,187.04,186.98,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1755719683981,2.83,187.04,186.99,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755719684287,2.83,187.04,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719684884,0.0342594,187.05,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719685186,0.0342594,187.05,186.99,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755719686187,2.8642594,187.05,186.99,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755719689687,0.0342594,187.05,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719689883,0.0342594,187.05,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719690085,0.0342594,187.05,186.99,4.35666433]
["bitfinex-derivatives","SOLF0:USTF0",1755719690285,2.83,187.08,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719691186,2.97144065,187.1,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719691792,2.97144065,187.1,187.03,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755719691990,2.83,187.09,187.03,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755719692886,2.83,187.09,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755719693087,2.83,187.09,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719693991,2.83,187.09,187.05,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755719694394,2.83,187.09,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755719694587,5.80144065,187.1,187.02,4.35666433]
["bitfinex-derivatives","SOLF0:USTF0",1755719694891,2.83,187.09,187.01,7.27666433]
["bitfinex-derivatives","SOLF0:USTF0",1755719695192,2.83,187.09,187.01,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755719695994,136.33,187.09,187.02,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755719696194,133.5,187.09,187.02,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755719696395,2.78,187.08,187.02,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755719696595,2.78,187.08,187.01,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755719697096,2.78,187.08,187.02,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755719700186,2.78,187.09,187.0,4.35666433]
["bitfinex-derivatives","SOLF0:USTF0",1755719700387,2.97144065,187.01,186.96,4.35666433]
["bitfinex-derivatives","SOLF0:USTF0",1755719700591,2.97144065,187.01,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719700592,5.75144065,187.01,186.94,7.32666433]
["bitfinex-derivatives","SOLF0:USTF0",1755719701193,2.78,187.01,186.94,12.67566433]
["bitfinex-derivatives","SOLF0:USTF0",1755719702197,2.97144065,187.05,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719702393,2.97144065,187.06,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719702592,2.97144065,187.06,186.98,4.35666433]
["bitfinex-derivatives","SOLF0:USTF0",1755719702894,2.97144065,187.06,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719703103,2.78,187.05,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719703697,2.78,187.05,187.0,0.03648934]
["bitfinex-derivatives","SOLF0:USTF0",1755719703897,2.78,187.05,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719704204,5.75144065,187.09,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719704501,5.75144065,187.09,187.01,7.32666433]
["bitfinex-derivatives","SOLF0:USTF0",1755719704702,2.78,187.09,187.04,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755719704996,2.78,187.09,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719705196,2.78,187.08,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719706402,2.78,187.09,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719706603,2.78,187.08,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719706908,2.78,187.07,187.03,8.35429193]
["bitfinex-derivatives","SOLF0:USTF0",1755719707099,2.78,187.07,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719707397,2.78,187.1,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719707602,133.48,187.11,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719707997,133.48,187.11,187.04,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1755719708198,133.48,187.11,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719708397,133.48,187.11,187.06,0.036665]
["bitfinex-derivatives","SOLF0:USTF0",1755719708599,2.78,187.1,187.06,3.006665]
["bitfinex-derivatives","SOLF0:USTF0",1755719709093,362.1,187.14,187.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719709307,495.56,187.14,187.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719710194,2.97144065,187.13,187.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719710394,5.75144065,187.13,187.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719710999,2.78,187.12,187.06,0.036665]
["bitfinex-derivatives","SOLF0:USTF0",1755719712098,2.97144065,187.1,187.06,0.036665]
["bitfinex-derivatives","SOLF0:USTF0",1755719712303,2.78,187.08,187.06,0.036665]
["bitfinex-derivatives","SOLF0:USTF0",1755719712608,5.75144065,187.07,187.06,0.036665]
["bitfinex-derivatives","SOLF0:USTF0",1755719713099,2.97144065,187.1,187.06,0.036665]
["bitfinex-derivatives","SOLF0:USTF0",1755719713295,133.44,187.1,187.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719713496,133.44,187.1,187.06,0.036665]
["bitfinex-derivatives","SOLF0:USTF0",1755719713497,2.97144065,187.13,187.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719713699,133.44,187.12,187.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719713894,133.44,187.12,187.06,0.036665]
["bitfinex-derivatives","SOLF0:USTF0",1755719714505,133.44,187.12,187.06,5.382165]
["bitfinex-derivatives","SOLF0:USTF0",1755719714699,133.44,187.12,187.06,0.036665]
["bitfinex-derivatives","SOLF0:USTF0",1755719715102,2.97144065,187.1,187.06,0.036665]
["bitfinex-derivatives","SOLF0:USTF0",1755719715295,2.78,187.09,187.06,0.036665]
["bitfinex-derivatives","SOLF0:USTF0",1755719715493,2.97144065,187.1,187.06,0.036665]
["bitfinex-derivatives","SOLF0:USTF0",1755719715706,5.75144065,187.1,187.06,0.036665]
["bitfinex-derivatives","SOLF0:USTF0",1755719715906,5.75144065,187.1,187.06,3.006665]
["bitfinex-derivatives","SOLF0:USTF0",1755719717005,139.19144065,187.1,187.06,3.006665]
["bitfinex-derivatives","SOLF0:USTF0",1755719717205,136.41144065,187.1,187.06,3.006665]
["bitfinex-derivatives","SOLF0:USTF0",1755719717399,136.41144065,187.1,187.06,0.036665]
["bitfinex-derivatives","SOLF0:USTF0",1755719717603,2.78,187.07,187.06,0.036665]
["bitfinex-derivatives","SOLF0:USTF0",1755719717807,136.41144065,187.1,187.06,0.036665]
["bitfinex-derivatives","SOLF0:USTF0",1755719718107,136.22,187.09,187.06,0.036665]
["bitfinex-derivatives","SOLF0:USTF0",1755719718306,2.78,187.15,187.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719718706,133.44,187.14,187.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719719109,74.51024726,187.2,187.09,3.0091519]
["bitfinex-derivatives","SOLF0:USTF0",1755719719410,148.44,187.17,187.12,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755719719707,148.44,187.17,187.09,3.0091519]
["bitfinex-derivatives","SOLF0:USTF0",1755719719708,133.44,187.16,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719719905,133.44,187.16,187.12,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755719720099,136.22,187.16,187.12,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755719720303,15.0,187.17,187.12,2.97144065]
["bitfinex-derivatives","SOLF0:USTF0",1755719720504,15.0,187.17,187.14,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755719720701,15.0,187.17,187.12,3.00698674]
["bitfinex-derivatives","SOLF0:USTF0",1755719720904,15.0,187.17,187.16,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755719721107,15.0,187.17,187.16,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755719721300,15.0,187.17,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719721508,15.0,187.17,187.16,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755719721707,15.0,187.17,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719721911,15.0,187.17,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719722111,15.0,187.17,187.13,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755719722306,15.0,187.17,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719722509,15.0,187.17,187.16,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755719724617,14.30208404,187.17,187.16,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1755719725015,2.78,187.24,187.23,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755719725919,2.78,187.24,187.22,8.34877669]
["bitfinex-derivatives","SOLF0:USTF0",1755719726220,2.97144065,187.3,187.22,0.03643604]
["bitfinex-derivatives","SOLF0:USTF0",1755719727719,133.36,187.28,187.22,0.03643604]
["bitfinex-derivatives","SOLF0:USTF0",1755719729017,4.17734618,187.27,187.22,0.03643604]
["bitfinex-derivatives","SOLF0:USTF0",1755719729420,133.36,187.26,187.22,0.03643604]
["bitfinex-derivatives","SOLF0:USTF0",1755719729721,1.20590553,187.27,187.22,0.03643604]
["bitfinex-derivatives","SOLF0:USTF0",1755719730422,1.20590553,187.27,187.22,5.37723604]
["bitfinex-derivatives","SOLF0:USTF0",1755719730820,1.20590553,187.27,187.22,0.03643604]
["bitfinex-derivatives","SOLF0:USTF0",1755719731319,1.20590553,187.27,187.23,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755719731521,1.20590553,187.27,187.22,0.03643604]
["bitfinex-derivatives","SOLF0:USTF0",1755719734025,4.17734618,187.27,187.22,0.03643604]
["bitfinex-derivatives","SOLF0:USTF0",1755719735629,137.47734618,187.27,187.22,5.37723604]
["bitfinex-derivatives","SOLF0:USTF0",1755719735824,4.17734618,187.27,187.22,5.37723604]
["bitfinex-derivatives","SOLF0:USTF0",1755719736326,1.20590553,187.27,187.22,0.03643604]
["bitfinex-derivatives","SOLF0:USTF0",1755719736526,4.17734618,187.27,187.22,0.03643604]
["bitfinex-derivatives","SOLF0:USTF0",1755719737021,1.20590553,187.27,187.22,0.03643604]
["bitfinex-derivatives","SOLF0:USTF0",1755719737221,1.20590553,187.27,187.23,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755719737416,4.17734618,187.27,187.22,0.03643604]
["bitfinex-derivatives","SOLF0:USTF0",1755719737816,2.97144065,187.24,187.22,0.03643604]
["bitfinex-derivatives","SOLF0:USTF0",1755719739432,133.28,187.23,187.22,0.03643604]
["bitfinex-derivatives","SOLF0:USTF0",1755719739826,2.97144065,187.24,187.22,0.03643604]
["bitfinex-derivatives","SOLF0:USTF0",1755719740131,133.28,187.23,187.22,0.03643604]
["bitfinex-derivatives","SOLF0:USTF0",1755719740427,2.97144065,187.24,187.22,0.03643604]
["bitfinex-derivatives","SOLF0:USTF0",1755719740627,133.28,187.23,187.22,0.03643604]
["bitfinex-derivatives","SOLF0:USTF0",1755719741429,133.28,187.23,187.09,2.97144065]
["bitfinex-derivatives","SOLF0:USTF0",1755719741625,2.97144065,187.21,187.09,2.97144065]
["bitfinex-derivatives","SOLF0:USTF0",1755719742528,2.97144065,187.21,187.14,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755719742728,2.97144065,187.21,187.09,2.97144065]
["bitfinex-derivatives","SOLF0:USTF0",1755719743229,0.03611273,187.19,187.12,2.97144065]
["bitfinex-derivatives","SOLF0:USTF0",1755719743733,2.97144065,187.24,187.12,2.97144065]
["bitfinex-derivatives","SOLF0:USTF0",1755719744419,0.0360948,187.2,187.12,2.97144065]
["bitfinex-derivatives","SOLF0:USTF0",1755719744622,0.0360948,187.2,187.18,2.97144065]
["bitfinex-derivatives","SOLF0:USTF0",1755719744830,9.48e-05,187.2,187.19,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755719745025,1.20590553,187.27,187.18,2.97144065]
["bitfinex-derivatives","SOLF0:USTF0",1755719745328,1.20590553,187.27,187.23,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755719745629,1.20590553,187.27,187.18,2.97144065]
["bitfinex-derivatives","SOLF0:USTF0",1755719746129,1.20590553,187.27,187.26,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755719746730,1.20590553,187.27,187.25,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755719747729,1.20590553,187.27,187.21,3.00995934]
["bitfinex-derivatives","SOLF0:USTF0",1755719748435,1.20590553,187.27,187.21,0.03851869]
["bitfinex-derivatives","SOLF0:USTF0",1755719748827,2.97144065,187.26,187.21,0.03851869]
["bitfinex-derivatives","SOLF0:USTF0",1755719749131,2.97144065,187.23,187.21,0.03851869]
["bitfinex-derivatives","SOLF0:USTF0",1755719749634,2.97144065,187.23,187.07,4.33159856]
["bitfinex-derivatives","SOLF0:USTF0",1755719749635,3.51144065,187.23,187.07,2.97144065]
["bitfinex-derivatives","SOLF0:USTF0",1755719749831,133.28,187.24,187.04,2.97144065]
["bitfinex-derivatives","SOLF0:USTF0",1755719749832,2.97144065,187.17,187.04,2.97144065]
["bitfinex-derivatives","SOLF0:USTF0",1755719750431,4.67915418,187.2,187.03,359.24]
["bitfinex-derivatives","SOLF0:USTF0",1755719750637,133.26,187.19,187.03,359.24]
["bitfinex-derivatives","SOLF0:USTF0",1755719750938,0.03455566,187.12,187.11,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755719751334,133.3,187.23,187.12,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755719751528,133.3,187.23,187.06,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719751732,0.03672169,187.13,187.06,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719752030,1.20590553,187.27,187.1,9.01075274]
["bitfinex-derivatives","SOLF0:USTF0",1755719752232,1.20590553,187.27,187.15,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719752437,1.20590553,187.27,187.19,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755719752639,1.20590553,187.27,187.11,66.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719752833,1.20590553,187.27,187.11,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719753238,1.20590553,187.27,187.17,0.03632388]
["bitfinex-derivatives","SOLF0:USTF0",1755719753439,4.67915418,187.25,187.17,0.03632388]
["bitfinex-derivatives","SOLF0:USTF0",1755719753839,4.67915418,187.21,187.17,0.03632388]
["bitfinex-derivatives","SOLF0:USTF0",1755719754544,133.86,187.2,187.17,0.03632388]
["bitfinex-derivatives","SOLF0:USTF0",1755719754742,4.67915418,187.21,187.17,0.03632388]
["bitfinex-derivatives","SOLF0:USTF0",1755719755241,133.86,187.2,187.17,0.03632388]
["bitfinex-derivatives","SOLF0:USTF0",1755719756339,358.94,187.24,187.17,0.03632388]
["bitfinex-derivatives","SOLF0:USTF0",1755719756540,133.88,187.23,187.17,0.03632388]
["bitfinex-derivatives","SOLF0:USTF0",1755719756940,4.67915418,187.21,187.04,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719757639,4.67915418,187.21,187.09,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755719757843,4.67915418,187.21,187.04,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719758044,133.9,187.2,187.04,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719758239,133.9,187.2,187.1,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755719758639,4.67915418,187.22,187.12,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755719758844,133.92,187.19,187.12,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755719759048,0.03602584,187.17,187.04,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719759545,133.92,187.19,187.04,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719759746,0.03784698,187.12,187.04,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719760447,0.03784698,187.12,187.09,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755719760640,0.03784698,187.12,187.04,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719760841,0.03784698,187.12,187.03,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755719761041,0.03784698,187.12,186.98,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719761246,4.67915418,187.14,186.94,4.33159856]
["bitfinex-derivatives","SOLF0:USTF0",1755719761247,4.67915418,187.14,186.94,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719761444,4.67915418,187.14,187.02,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755719761644,0.0341064,187.07,187.02,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755719761840,0.0341064,187.07,186.93,363.33159856]
["bitfinex-derivatives","SOLF0:USTF0",1755719762046,0.0341064,187.07,186.93,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719762352,4.67915418,187.06,186.89,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719762543,4.71627216,187.02,186.86,103.30113663]
["bitfinex-derivatives","SOLF0:USTF0",1755719762949,4.67915418,187.02,186.9,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755719763151,16.05,187.1,186.86,103.30113663]
["bitfinex-derivatives","SOLF0:USTF0",1755719763452,0.03638681,186.96,186.86,103.30113663]
["bitfinex-derivatives","SOLF0:USTF0",1755719763648,4.67915418,187.03,186.86,103.30113663]
["bitfinex-derivatives","SOLF0:USTF0",1755719763953,0.03587646,186.93,186.89,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719764359,138.77915418,187.07,186.89,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719764857,0.03412354,186.93,186.89,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719765149,138.77915418,187.07,186.89,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719766050,0.03726763,187.0,186.89,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719766550,0.03726763,187.0,186.93,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719766951,134.18,187.08,186.93,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719767348,0.03778754,186.98,186.93,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719767546,134.18,187.08,186.93,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719767753,134.14,187.09,186.93,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719768353,0.03375533,187.03,186.98,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755719768549,0.03375533,187.03,186.93,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719769447,0.03375533,187.03,186.89,4.33159856]
["bitfinex-derivatives","SOLF0:USTF0",1755719769648,4.71290951,187.03,186.87,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755719769853,4.67915418,187.03,186.87,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755719770552,0.0367639,186.97,186.87,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755719770854,0.0367639,186.97,186.96,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755719777162,493.3,187.11,186.93,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719777362,493.3,187.11,186.95,0.03399394]
["bitfinex-derivatives","SOLF0:USTF0",1755719777556,493.3,187.11,186.96,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755719778170,4.67915418,187.08,186.96,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755719778465,4.67915418,187.08,187.02,0.03663364]
["bitfinex-derivatives","SOLF0:USTF0",1755719780566,134.26,187.07,187.02,0.03663364]
["bitfinex-derivatives","SOLF0:USTF0",1755719780769,134.26,187.09,187.02,0.03663364]
["bitfinex-derivatives","SOLF0:USTF0",1755719782869,134.3,187.09,187.02,0.03663364]
["bitfinex-derivatives","SOLF0:USTF0",1755719783072,134.3,187.09,187.02,5.38333364]
["bitfinex-derivatives","SOLF0:USTF0",1755719783265,134.3,187.09,187.02,0.03663364]
["bitfinex-derivatives","SOLF0:USTF0",1755719783769,134.24,187.08,187.02,0.03663364]
["bitfinex-derivatives","SOLF0:USTF0",1755719783972,134.2,187.1,187.02,0.03663364]
["bitfinex-derivatives","SOLF0:USTF0",1755719785965,134.2,187.1,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755719786367,3.03,187.21,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719786569,134.34,187.2,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719786772,3.03,187.19,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719786964,3.03,187.19,187.09,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755719787164,3.03,187.19,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719787768,3.03,187.19,187.1,0.03483804]
["bitfinex-derivatives","SOLF0:USTF0",1755719788764,4.67915418,187.14,187.1,0.03483804]
["bitfinex-derivatives","SOLF0:USTF0",1755719788959,3.03,187.11,187.1,0.03483804]
["bitfinex-derivatives","SOLF0:USTF0",1755719789269,3.03,187.11,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719790268,3.03,187.11,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719790469,0.0342538,187.07,186.99,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719790674,0.0342538,187.07,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719790861,0.0342538,187.07,187.05,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1755719792065,0.0342538,187.07,187.04,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755719792868,0.0342538,187.07,187.05,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755719793565,0.0342538,187.07,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755719794078,0.0342538,187.07,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719794570,0.0342538,187.07,187.02,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755719794775,0.0342538,187.07,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719795176,0.0342538,187.07,186.99,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1755719795675,0.0342538,187.07,186.99,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755719796264,0.0342538,187.07,186.98,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755719797676,0.0342538,187.07,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719797677,3.03,187.06,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719798173,3.03,187.06,186.96,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755719798380,3.03,187.06,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719798771,3.03,187.06,186.97,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755719798972,0.03598825,187.01,186.97,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755719799376,0.03598825,187.01,186.96,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1755719799575,3.06598825,187.01,186.96,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1755719800276,0.03598825,187.01,186.92,4.32009944]
["bitfinex-derivatives","SOLF0:USTF0",1755719800473,0.03598825,187.01,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719800677,362.27,187.13,186.99,4.67915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719800879,3.03,187.13,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719801178,5.97438273,187.3,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719801179,3.03,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719801374,3.03,187.26,187.17,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755719801676,3.03,187.32,187.16,7.43915418]
["bitfinex-derivatives","SOLF0:USTF0",1755719801975,3.03,187.32,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719802373,3.03,187.32,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719802775,3.03,187.38,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719802980,3.03,187.38,187.26,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1755719803475,3.03,187.38,187.26,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1755719803676,3.03,187.43,187.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719804178,3.03,187.43,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719804474,3.03,187.43,187.33,0.03487826]
["bitfinex-derivatives","SOLF0:USTF0",1755719805677,3.03,187.48,187.33,0.03487826]
["bitfinex-derivatives","SOLF0:USTF0",1755719805888,3.03,187.48,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719806379,3.03,187.48,187.38,0.03723834]
["bitfinex-derivatives","SOLF0:USTF0",1755719807080,3.03,187.48,187.38,2.79723834]
["bitfinex-derivatives","SOLF0:USTF0",1755719807988,3.03,187.53,187.38,2.79723834]
["bitfinex-derivatives","SOLF0:USTF0",1755719808179,3.03,187.5,187.38,2.79723834]
["bitfinex-derivatives","SOLF0:USTF0",1755719808379,3.03,187.5,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719808682,362.17,187.54,187.42,0.0385153]
["bitfinex-derivatives","SOLF0:USTF0",1755719809185,362.17,187.54,187.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719809482,3.03,187.53,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719809779,3.03,187.53,187.46,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1755719809983,3.03,187.53,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719810180,8.00595466,187.59,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719810377,3.03,187.58,187.48,0.03858347]
["bitfinex-derivatives","SOLF0:USTF0",1755719811087,3.03,187.63,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719811488,139.17,187.63,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719811886,3.03,187.62,187.54,0.03510021]
["bitfinex-derivatives","SOLF0:USTF0",1755719813695,3.03,187.66,187.54,0.03510021]
["bitfinex-derivatives","SOLF0:USTF0",1755719814194,3.03,187.66,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755719814490,3.03,187.66,187.58,0.03841854]
["bitfinex-derivatives","SOLF0:USTF0",1755719814790,3.03,187.63,187.58,0.03841854]
["bitfinex-derivatives","SOLF0:USTF0",1755719814993,11.03595466,187.68,187.58,0.03841854]
["bitfinex-derivatives","SOLF0:USTF0",1755719816296,3.03,187.68,187.58,0.03841854]
["bitfinex-derivatives","SOLF0:USTF0",1755719816597,11.03595466,187.68,187.58,0.03841854]
["bitfinex-derivatives","SOLF0:USTF0",1755719816997,139.39,187.68,187.58,0.03841854]
["bitfinex-derivatives","SOLF0:USTF0",1755719817497,3.03,187.68,187.58,0.03841854]
["bitfinex-derivatives","SOLF0:USTF0",1755719818095,1.19171841,187.71,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719818790,1.19171841,187.71,187.63,0.03577906]
["bitfinex-derivatives","SOLF0:USTF0",1755719819197,1.19171841,187.71,187.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719819390,1.19171841,187.71,187.63,0.03577906]
["bitfinex-derivatives","SOLF0:USTF0",1755719820300,1.19171841,187.71,187.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719821796,1.19171841,187.71,187.65,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755719821994,358.56,187.84,187.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719822404,2.79,187.83,187.66,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1755719822598,2.79,187.83,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719822903,2.79,187.83,187.73,0.03944756]
["bitfinex-derivatives","SOLF0:USTF0",1755719825800,2.79,187.81,187.73,0.03944756]
["bitfinex-derivatives","SOLF0:USTF0",1755719826399,2.79,187.81,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719826605,2.79,187.81,187.75,0.04072756]
["bitfinex-derivatives","SOLF0:USTF0",1755719827007,10.79595466,187.81,187.75,0.04072756]
["bitfinex-derivatives","SOLF0:USTF0",1755719827306,2.79,187.76,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719828007,2.79,187.76,187.64,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755719828206,137.44,187.84,187.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719828403,2.79,187.78,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719828608,2.79,187.71,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719829105,2.79,187.71,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719829302,0.03673357,187.67,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719829503,2.79,187.66,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719830105,0.03815511,187.62,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719830697,0.03815511,187.62,187.55,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755719831208,0.03815511,187.62,187.56,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755719832005,0.03815511,187.62,187.54,8.00595466]
["bitfinex-derivatives","SOLF0:USTF0",1755719832210,2.79,187.71,187.58,8.00595466]
["bitfinex-derivatives","SOLF0:USTF0",1755719832406,2.79,187.71,187.6,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755719832610,2.79,187.71,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719833013,2.79,187.71,187.61,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755719833209,2.79,187.71,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719833710,2.79,187.71,187.64,0.03734748]
["bitfinex-derivatives","SOLF0:USTF0",1755719834703,2.79,187.81,187.64,0.03734748]
["bitfinex-derivatives","SOLF0:USTF0",1755719834903,2.79,187.81,187.65,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755719835108,2.79,187.81,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719835311,2.79,187.79,187.58,10.97595466]
["bitfinex-derivatives","SOLF0:USTF0",1755719835512,2.79,187.79,187.61,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755719835708,2.79,187.79,187.58,10.97595466]
["bitfinex-derivatives","SOLF0:USTF0",1755719836511,2.79,187.79,187.61,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755719836913,2.79,187.79,187.58,10.97595466]
["bitfinex-derivatives","SOLF0:USTF0",1755719837316,0.03699729,187.72,187.58,10.97595466]
["bitfinex-derivatives","SOLF0:USTF0",1755719837514,0.03699729,187.72,187.62,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755719837716,2.79,187.73,187.58,10.97595466]
["bitfinex-derivatives","SOLF0:USTF0",1755719838118,0.03664884,187.69,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719838418,0.03664884,187.69,187.59,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719838922,0.03664884,187.69,187.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719839617,0.03664884,187.69,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719840318,0.03664884,187.69,187.61,5.00772123]
["bitfinex-derivatives","SOLF0:USTF0",1755719841006,0.03664884,187.69,187.62,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755719841208,0.03664884,187.69,187.61,5.00772123]
["bitfinex-derivatives","SOLF0:USTF0",1755719841614,2.82664884,187.69,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719844023,2.82664884,187.69,187.57,5.00772123]
["bitfinex-derivatives","SOLF0:USTF0",1755719844526,2.79,187.69,187.57,5.00772123]
["bitfinex-derivatives","SOLF0:USTF0",1755719844724,2.79,187.69,187.57,10.33852123]
["bitfinex-derivatives","SOLF0:USTF0",1755719844931,2.79,187.69,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719845531,0.03666697,187.64,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755719846024,0.03666697,187.64,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719846423,2.76,187.7,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719847022,0.03849441,187.66,187.58,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1755719847328,0.03849441,187.66,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719847517,0.03849441,187.66,187.58,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1755719847717,0.03849441,187.66,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719848520,0.03849441,187.66,187.56,5.00772123]
["bitfinex-derivatives","SOLF0:USTF0",1755719849120,0.03849441,187.66,187.57,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755719849527,0.03849441,187.66,187.56,5.00772123]
["bitfinex-derivatives","SOLF0:USTF0",1755719849925,0.03849441,187.66,187.57,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755719850427,0.03849441,187.66,187.56,5.00772123]
["bitfinex-derivatives","SOLF0:USTF0",1755719851030,0.03849441,187.66,187.6,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755719851425,0.03849441,187.66,187.59,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755719851634,2.76,187.65,187.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719852326,2.76,187.65,187.52,5.00772123]
["bitfinex-derivatives","SOLF0:USTF0",1755719852520,2.76,187.65,187.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719853129,2.76,187.65,187.51,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755719853320,2.79497436,187.59,187.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719853523,2.79497436,187.59,187.5,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1755719853916,2.79497436,187.59,187.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719854929,2.79497436,187.59,187.5,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1755719855323,2.79497436,187.59,187.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719855821,2.79497436,187.59,187.52,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755719856021,0.03497436,187.59,187.56,5.00772123]
["bitfinex-derivatives","SOLF0:USTF0",1755719856230,0.03497436,187.59,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719856527,2.79497436,187.59,187.49,7.81772123]
["bitfinex-derivatives","SOLF0:USTF0",1755719856923,2.79497436,187.59,187.49,5.00772123]
["bitfinex-derivatives","SOLF0:USTF0",1755719857128,2.79497436,187.59,187.45,7.81772123]
["bitfinex-derivatives","SOLF0:USTF0",1755719857528,2.76,187.59,187.45,7.81772123]
["bitfinex-derivatives","SOLF0:USTF0",1755719857729,2.76,187.59,187.49,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1755719857929,0.03573688,187.54,187.45,5.00772123]
["bitfinex-derivatives","SOLF0:USTF0",1755719858132,0.03573688,187.54,187.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719858633,2.76,187.59,187.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719858832,0.03534898,187.54,187.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719859025,0.03534898,187.54,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719859528,0.03534898,187.54,187.46,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719859929,0.03534898,187.54,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719861328,0.03534898,187.54,187.45,4.18141697]
["bitfinex-derivatives","SOLF0:USTF0",1755719861729,0.03534898,187.54,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719862231,0.03534898,187.54,187.53,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755719862430,0.03534898,187.54,187.53,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1755719863135,2.76,187.66,187.59,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755719863433,2.76,187.66,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719863636,2.76,187.66,187.59,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755719863825,2.76,187.66,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719864232,2.76,187.66,187.59,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755719864533,2.76,187.66,187.59,0.03752146]
["bitfinex-derivatives","SOLF0:USTF0",1755719865137,2.76,187.66,187.6,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1755719865634,358.12,187.7,187.62,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755719866030,2.76,187.71,187.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719866533,2.76,187.71,187.64,0.03454937]
["bitfinex-derivatives","SOLF0:USTF0",1755719867336,2.76,187.75,187.64,0.03454937]
["bitfinex-derivatives","SOLF0:USTF0",1755719867738,2.76,187.75,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719868340,2.76,187.75,187.66,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755719868543,2.76,187.75,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755719868743,2.76,187.75,187.67,0.03479247]
["bitfinex-derivatives","SOLF0:USTF0",1755719869834,2.76,187.75,187.67,5.36289247]
["bitfinex-derivatives","SOLF0:USTF0",1755719870032,2.76,187.75,187.67,0.03479247]
["bitfinex-derivatives","SOLF0:USTF0",1755719872339,2.76,187.75,187.68,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755719872539,2.76,187.75,187.67,0.03479247]
["bitfinex-derivatives","SOLF0:USTF0",1755719872947,2.76,187.75,187.67,5.36289247]
["bitfinex-derivatives","SOLF0:USTF0",1755719873145,2.76,187.75,187.67,0.03479247]
["bitfinex-derivatives","SOLF0:USTF0",1755719876750,29.87191367,188.1,187.67,0.03479247]
["bitfinex-derivatives","SOLF0:USTF0",1755719876751,2.77,187.85,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719877046,2.77,187.85,187.74,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755719877247,2.77,187.85,187.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719877646,2.77,187.85,187.78,0.03515874]
["bitfinex-derivatives","SOLF0:USTF0",1755719881855,140.05690008,187.89,187.78,0.03515874]
["bitfinex-derivatives","SOLF0:USTF0",1755719882239,0.92690008,187.89,187.78,0.03515874]
["bitfinex-derivatives","SOLF0:USTF0",1755719882445,2.77,187.88,187.78,0.03515874]
["bitfinex-derivatives","SOLF0:USTF0",1755719884758,2.77,187.86,187.78,0.03515874]
["bitfinex-derivatives","SOLF0:USTF0",1755719885952,2.77,187.83,187.78,0.03515874]
["bitfinex-derivatives","SOLF0:USTF0",1755719886256,0.92690008,187.89,187.78,0.03515874]
["bitfinex-derivatives","SOLF0:USTF0",1755719886459,2.77,187.82,187.78,0.03515874]
["bitfinex-derivatives","SOLF0:USTF0",1755719886954,5.00171621,187.83,187.78,0.03515874]
["bitfinex-derivatives","SOLF0:USTF0",1755719887158,2.77,187.8,187.78,0.03515874]
["bitfinex-derivatives","SOLF0:USTF0",1755719887360,2.77,187.79,187.78,0.03515874]
["bitfinex-derivatives","SOLF0:USTF0",1755719888254,2.77,187.82,187.78,0.03515874]
["bitfinex-derivatives","SOLF0:USTF0",1755719888760,2.77,187.86,187.78,0.03515874]
["bitfinex-derivatives","SOLF0:USTF0",1755719889553,2.77,187.86,187.78,5.35995874]
["bitfinex-derivatives","SOLF0:USTF0",1755719890755,137.18690008,187.89,187.79,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755719891664,0.92690008,187.89,187.79,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755719894061,0.92690008,187.89,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719896163,2.77,187.88,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719901973,138.31,187.88,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719902678,2.77,187.88,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719903572,2.77,187.88,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719907480,2.77,187.88,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719908277,2.83,187.84,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719910083,138.27,187.88,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719910682,2.83,187.88,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719911081,2.83,187.88,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719911685,2.83,187.88,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719914884,2.83,187.88,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719915284,2.83,187.88,187.77,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755719915482,2.83,187.88,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719915685,2.83,187.88,187.79,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755719915888,2.83,187.88,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719916389,2.83,187.88,187.8,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1755719916688,2.83,187.88,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719918384,3.04677539,187.9,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719918890,3.04677539,187.9,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719921792,3.04677539,187.9,187.82,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1755719921994,0.1,187.9,187.82,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1755719922188,0.1,187.9,187.85,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755719922490,0.1,187.9,187.8,2.94677539]
["bitfinex-derivatives","SOLF0:USTF0",1755719922491,0.1,187.9,187.83,2.94677539]
["bitfinex-derivatives","SOLF0:USTF0",1755719922681,0.1,187.9,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719922882,0.1,187.9,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719923082,0.1,187.9,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719923287,0.1,187.9,187.83,2.94677539]
["bitfinex-derivatives","SOLF0:USTF0",1755719923288,0.1,187.9,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719923494,0.1,187.9,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719924390,0.1,187.9,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719925794,0.1,187.9,187.82,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1755719926292,0.1,187.9,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719926890,2.83,187.89,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719927092,0.1,187.9,187.8,2.94677539]
["bitfinex-derivatives","SOLF0:USTF0",1755719927293,0.1,187.9,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719928292,0.1,187.9,187.82,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755719928896,0.1,187.9,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719931302,2.83,187.89,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719931896,2.83,187.89,187.82,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755719932202,0.1,187.9,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719932494,0.1,187.9,187.83,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1755719933798,2.93,187.9,187.83,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1755719933998,2.93,187.9,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719934998,2.93,187.9,187.83,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1755719935199,2.93,187.9,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755719935598,2.93,187.9,187.83,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1755719936103,2.93,187.9,187.84,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755719936304,0.1,187.9,187.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719937407,0.1,187.9,187.84,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755719937599,0.1,187.9,187.84,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1755719938401,0.1,187.9,187.85,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1755719938707,0.1,187.9,187.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719939109,0.1,187.9,187.86,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755719939308,2.92,187.9,187.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719939506,2.82,187.89,187.84,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755719939708,2.82,187.89,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719939909,0.1,187.9,187.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719940311,0.1,187.9,187.8,4.29826602]
["bitfinex-derivatives","SOLF0:USTF0",1755719940312,0.1,187.9,187.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719941311,2.92,187.9,187.85,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1755719941505,2.92,187.9,187.81,4.29826602]
["bitfinex-derivatives","SOLF0:USTF0",1755719941705,0.1,187.9,187.83,2.94677539]
["bitfinex-derivatives","SOLF0:USTF0",1755719941903,0.1,187.9,187.87,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1755719942107,0.1,187.9,187.87,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755719942307,0.1,187.9,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719944410,0.1,187.9,187.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719944610,2.92,187.9,187.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719944816,0.1,187.9,187.83,2.94677539]
["bitfinex-derivatives","SOLF0:USTF0",1755719945017,0.1,187.9,187.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719946014,0.1,187.9,187.83,2.94677539]
["bitfinex-derivatives","SOLF0:USTF0",1755719946015,2.92,187.9,187.86,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755719946214,0.1,187.9,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719946610,0.1,187.9,187.87,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755719946820,0.1,187.9,187.83,7.24504141]
["bitfinex-derivatives","SOLF0:USTF0",1755719946821,2.82,187.99,187.89,5.71677539]
["bitfinex-derivatives","SOLF0:USTF0",1755719947119,2.82,187.99,187.92,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755719947517,2.82,187.99,187.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719948312,2.82,187.99,187.92,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755719948617,2.94677539,187.98,187.84,4.29826602]
["bitfinex-derivatives","SOLF0:USTF0",1755719948808,2.82,187.97,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719949012,2.82,187.97,187.85,7.06826602]
["bitfinex-derivatives","SOLF0:USTF0",1755719949321,2.82,187.94,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719949819,2.82,187.94,187.87,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755719950021,2.82,187.94,187.87,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1755719950218,2.82,187.94,187.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719951014,2.82,187.94,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719951215,2.94677539,187.93,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719951417,2.82,187.92,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719951619,134.68,187.98,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719951818,2.82,187.97,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719952221,2.82,187.95,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719952719,137.8,187.95,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719952916,2.82,187.95,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719953121,2.82,187.95,187.88,8.12612533]
["bitfinex-derivatives","SOLF0:USTF0",1755719953420,2.82,187.95,187.88,0.03412533]
["bitfinex-derivatives","SOLF0:USTF0",1755719953615,134.96,187.94,187.88,0.03412533]
["bitfinex-derivatives","SOLF0:USTF0",1755719953920,2.82,187.95,187.88,0.03412533]
["bitfinex-derivatives","SOLF0:USTF0",1755719954219,137.76,187.95,187.88,0.03412533]
["bitfinex-derivatives","SOLF0:USTF0",1755719954421,137.76,187.95,187.89,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755719954618,2.82,187.95,187.89,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755719954817,2.82,187.95,187.88,0.03412533]
["bitfinex-derivatives","SOLF0:USTF0",1755719955018,134.94,187.98,187.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719955319,137.76,187.99,187.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719955519,137.76,187.99,187.91,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755719955819,137.76,187.99,187.92,0.03900521]
["bitfinex-derivatives","SOLF0:USTF0",1755719956020,2.82,187.99,187.92,2.80900521]
["bitfinex-derivatives","SOLF0:USTF0",1755719956420,137.88,187.99,187.92,2.80900521]
["bitfinex-derivatives","SOLF0:USTF0",1755719956620,135.12,188.0,187.92,2.80900521]
["bitfinex-derivatives","SOLF0:USTF0",1755719956822,357.64,188.03,187.92,2.80900521]
["bitfinex-derivatives","SOLF0:USTF0",1755719956823,2.82,187.99,187.92,2.80900521]
["bitfinex-derivatives","SOLF0:USTF0",1755719957017,2.82,187.99,187.93,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755719957222,137.94,187.99,187.93,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755719957618,2.82,187.99,187.94,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755719957818,2.82,187.99,187.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719958022,2.82,187.98,187.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719958224,2.82,187.99,187.92,0.03900521]
["bitfinex-derivatives","SOLF0:USTF0",1755719959024,137.84,187.99,187.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719959620,2.82,187.99,187.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719959830,135.0,188.01,187.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719960627,135.0,188.01,187.95,0.03833735]
["bitfinex-derivatives","SOLF0:USTF0",1755719961225,2.82,188.02,187.95,0.03833735]
["bitfinex-derivatives","SOLF0:USTF0",1755719961530,134.9,188.01,187.95,0.03833735]
["bitfinex-derivatives","SOLF0:USTF0",1755719961726,4.99562091,188.02,187.95,0.03833735]
["bitfinex-derivatives","SOLF0:USTF0",1755719962022,134.9,188.01,187.95,5.35843735]
["bitfinex-derivatives","SOLF0:USTF0",1755719962225,134.9,188.01,187.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755719962738,134.9,188.01,187.94,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755719962928,2.82,188.02,187.95,0.03710254]
["bitfinex-derivatives","SOLF0:USTF0",1755719963328,135.0,188.01,187.95,0.03710254]
["bitfinex-derivatives","SOLF0:USTF0",1755719963527,2.82,188.02,187.95,0.03710254]
["bitfinex-derivatives","SOLF0:USTF0",1755719963728,134.94,188.01,187.95,0.03710254]
["bitfinex-derivatives","SOLF0:USTF0",1755719964321,134.94,188.01,187.95,5.35730254]
["bitfinex-derivatives","SOLF0:USTF0",1755719964527,137.74,188.02,187.95,0.03710254]
["bitfinex-derivatives","SOLF0:USTF0",1755719964727,2.82,188.02,187.95,0.03710254]
["bitfinex-derivatives","SOLF0:USTF0",1755719965023,135.72,188.02,187.95,0.03710254]
["bitfinex-derivatives","SOLF0:USTF0",1755719965331,0.82,188.02,187.95,0.03710254]
["bitfinex-derivatives","SOLF0:USTF0",1755719965731,134.88,188.01,187.95,5.35730254]
["bitfinex-derivatives","SOLF0:USTF0",1755719966030,0.82,188.02,187.95,0.03710254]
["bitfinex-derivatives","SOLF0:USTF0",1755719966231,0.82,188.02,187.96,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755719966531,0.82,188.02,187.95,3.01710254]
["bitfinex-derivatives","SOLF0:USTF0",1755719966726,0.82,188.02,187.97,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755719966926,2.94,188.0,187.95,0.03710254]
["bitfinex-derivatives","SOLF0:USTF0",1755719967129,134.84,188.04,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719967130,137.78,188.04,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719967532,134.84,188.03,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719967829,2.94,188.04,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719968030,134.84,188.03,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719968230,137.78,188.03,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719968532,134.84,188.03,187.95,0.03710254]
["bitfinex-derivatives","SOLF0:USTF0",1755719968730,137.78,188.03,187.95,3.01710254]
["bitfinex-derivatives","SOLF0:USTF0",1755719969436,2.94,188.03,187.95,3.01710254]
["bitfinex-derivatives","SOLF0:USTF0",1755719969737,134.74,188.05,187.95,3.01710254]
["bitfinex-derivatives","SOLF0:USTF0",1755719970139,4.99562091,188.06,187.95,3.01710254]
["bitfinex-derivatives","SOLF0:USTF0",1755719970325,134.74,188.05,187.95,3.01710254]
["bitfinex-derivatives","SOLF0:USTF0",1755719970732,134.74,188.05,187.98,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1755719970928,137.68,188.05,187.98,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1755719971136,134.74,188.05,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719971333,2.94,188.04,187.96,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755719971633,2.94,188.04,188.0,0.03863821]
["bitfinex-derivatives","SOLF0:USTF0",1755719972034,2.94,188.04,187.93,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755719972233,4.99562091,188.06,187.93,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755719972435,2.94,188.04,188.0,0.03363249]
["bitfinex-derivatives","SOLF0:USTF0",1755719972635,134.7,188.03,188.0,0.03363249]
["bitfinex-derivatives","SOLF0:USTF0",1755719972835,2.94,188.02,188.0,0.03363249]
["bitfinex-derivatives","SOLF0:USTF0",1755719973246,137.58,188.01,188.0,0.03363249]
["bitfinex-derivatives","SOLF0:USTF0",1755719973739,137.58,188.01,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719973740,2.94,188.0,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719974140,134.6,187.99,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719974338,2.94,187.96,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719975044,0.0345661,187.94,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719975239,2.94,187.93,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719975440,134.66,187.92,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719976037,2.94,187.93,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719976243,0.03447529,187.9,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719976437,0.03447529,187.9,187.83,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755719976645,134.65447529,187.9,187.83,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755719977248,0.03447529,187.9,187.83,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755719977546,0.03447529,187.9,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719977948,2.94,187.89,187.81,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755719978143,2.94,187.89,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719978144,137.52,187.89,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719978348,2.94,187.89,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719978544,137.56439333,187.88,187.81,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755719978746,2.94,187.86,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719979049,137.58,187.86,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719979250,0.03543281,187.84,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719979453,0.03543281,187.84,187.8,2.94439333]
["bitfinex-derivatives","SOLF0:USTF0",1755719979749,0.03543281,187.84,187.83,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755719979951,0.03543281,187.84,187.83,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755719980946,0.03543281,187.84,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719981346,0.03543281,187.84,187.77,4.29826602]
["bitfinex-derivatives","SOLF0:USTF0",1755719981649,0.03543281,187.84,187.78,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755719981846,2.94,187.88,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719982053,0.03662408,187.83,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719982853,2.94,187.82,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719983251,2.94439333,187.81,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719983753,2.94,187.86,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719983954,0.03440858,187.78,187.72,7.28920739]
["bitfinex-derivatives","SOLF0:USTF0",1755719984149,0.03440858,187.78,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719984348,0.03440858,187.78,187.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719984550,0.03440858,187.78,187.74,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755719984756,0.03440858,187.78,187.71,4.30920739]
["bitfinex-derivatives","SOLF0:USTF0",1755719984942,0.03440858,187.78,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719985148,0.03440858,187.78,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719985344,0.03440858,187.78,187.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719985553,0.03440858,187.78,187.73,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755719985752,0.03440858,187.78,187.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719986145,0.03440858,187.78,187.68,4.30920739]
["bitfinex-derivatives","SOLF0:USTF0",1755719986349,2.94,187.77,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719986544,2.94,187.77,187.68,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755719986746,2.94,187.77,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719987152,0.03603126,187.74,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719987954,2.97603126,187.74,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719988355,2.97603126,187.74,187.67,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755719988555,2.97603126,187.74,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719988755,5.00385982,187.69,187.53,4.30920739]
["bitfinex-derivatives","SOLF0:USTF0",1755719988955,2.94,187.68,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719989164,7.94385982,187.65,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719989357,2.94,187.65,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719989558,0.03376852,187.63,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719989960,0.03376852,187.63,187.61,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755719990153,0.03376852,187.63,187.53,9.31306721]
["bitfinex-derivatives","SOLF0:USTF0",1755719990355,0.03376852,187.63,187.5,5.78804089]
["bitfinex-derivatives","SOLF0:USTF0",1755719990356,0.03376852,187.63,187.62,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755719990652,0.03376852,187.63,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719990859,2.94,187.69,187.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719991753,0.03633765,187.64,187.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719992158,0.03633765,187.64,187.62,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755719992758,0.03633765,187.64,187.59,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755719992956,0.03633765,187.64,187.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719993967,0.03633765,187.64,187.6,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755719994164,2.97633765,187.64,187.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719994468,2.97633765,187.64,187.57,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755719994664,2.97633765,187.64,187.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719994868,2.97633765,187.64,187.46,4.30920739]
["bitfinex-derivatives","SOLF0:USTF0",1755719994869,2.97633765,187.64,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719995272,2.94,187.64,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719995464,2.94,187.62,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719995669,2.91,187.61,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719995868,135.6,187.61,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719996070,2.91,187.6,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755719996673,0.03478515,187.55,187.54,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755719996865,0.03478515,187.55,187.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719997176,2.91,187.6,187.45,5.00385982]
["bitfinex-derivatives","SOLF0:USTF0",1755719997363,2.91,187.6,187.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719997567,2.91,187.6,187.54,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755719997762,2.91,187.6,187.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719998266,0.0369234,187.55,187.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755719998462,0.0369234,187.55,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755719998775,0.0369234,187.55,187.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755719998776,0.0369234,187.55,187.54,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1755719999366,2.91,187.71,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720000469,2.91,187.71,187.53,5.00385982]
["bitfinex-derivatives","SOLF0:USTF0",1755720000470,2.91,187.71,187.6,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755720000769,2.91,187.71,187.61,0.0390737]
["bitfinex-derivatives","SOLF0:USTF0",1755720000970,2.91,187.87,187.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720001177,2.91,187.8,187.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720001373,2.91,187.8,187.69,5.00385982]
["bitfinex-derivatives","SOLF0:USTF0",1755720001570,2.91,187.87,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720001868,5.00385982,187.92,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720001869,7.91385982,187.92,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720002069,5.00385982,188.01,187.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720002269,2.91,188.0,187.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720002570,5.00385982,188.01,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720002771,2.91,188.0,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720003071,5.00385982,187.98,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720003272,136.68,188.0,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720003273,5.00385982,187.9,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720003468,2.91,187.85,187.65,363.12385982]
["bitfinex-derivatives","SOLF0:USTF0",1755720003670,2.91,187.85,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720003977,2.91,187.81,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720004373,2.91,187.77,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720004671,2.91,187.73,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720004873,5.00385982,187.7,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720005067,5.00385982,187.7,187.55,358.12]
["bitfinex-derivatives","SOLF0:USTF0",1755720005068,2.91,187.69,187.55,358.12]
["bitfinex-derivatives","SOLF0:USTF0",1755720005464,2.91,187.69,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720005666,2.91,187.65,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720005865,2.91,187.65,187.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720006066,2.91,187.65,187.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720006067,5.00385982,187.62,187.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720006265,2.91,187.61,187.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720006468,2.91,187.61,187.48,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755720006665,2.91,187.61,187.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720007574,7.98608144,187.68,187.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720007878,7.98608144,187.68,187.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720008076,2.91,187.67,187.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720009276,2.91,187.67,187.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720009774,2.91,187.72,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720010179,2.91,187.69,187.48,7.98608144]
["bitfinex-derivatives","SOLF0:USTF0",1755720010368,7.98608144,187.66,187.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720010678,2.91,187.65,187.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720011271,2.91,187.65,187.48,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755720011478,2.91,187.61,187.48,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755720011871,2.91,187.61,187.49,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755720012076,2.91,187.61,187.45,358.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720012377,2.91,187.61,187.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720013474,2.91,187.61,187.47,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755720013680,2.91,187.61,187.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720014076,2.91,187.61,187.48,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755720014278,2.91,187.61,187.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720015275,2.91,187.61,187.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720016180,2.91,187.61,187.44,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1755720016878,2.91,187.57,187.44,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1755720017279,2.91,187.57,187.44,26.6446]
["bitfinex-derivatives","SOLF0:USTF0",1755720017482,2.91,187.57,187.44,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1755720017989,2.91,187.53,187.44,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1755720018783,7.98608144,187.5,187.44,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1755720018984,2.91,187.48,187.44,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1755720019179,2.91,187.46,187.44,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1755720019388,2.91,187.45,187.44,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1755720019580,2.91,187.45,187.42,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1755720019980,2.91,187.48,187.42,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1755720022592,358.22,187.52,187.42,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1755720022885,2.91,187.51,187.42,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1755720023084,7.98608144,187.49,187.42,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1755720023386,2.91,187.48,187.42,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1755720023593,7.98608144,187.49,187.42,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1755720023594,10.89608144,187.49,187.42,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1755720023988,0.03374625,187.47,187.42,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1755720024478,0.03374625,187.47,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720024679,0.03374625,187.47,187.45,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755720024892,0.03374625,187.47,187.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720025089,2.91,187.6,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720025285,138.32,187.59,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720025791,138.3,187.58,187.48,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755720026088,10.82608144,187.57,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755720026294,7.98608144,187.57,187.51,0.03880987]
["bitfinex-derivatives","SOLF0:USTF0",1755720026593,2.84,187.53,187.51,0.03880987]
["bitfinex-derivatives","SOLF0:USTF0",1755720026794,2.84,187.52,187.51,0.03880987]
["bitfinex-derivatives","SOLF0:USTF0",1755720027989,10.82608144,187.57,187.51,0.03880987]
["bitfinex-derivatives","SOLF0:USTF0",1755720028195,138.22,187.54,187.51,0.03880987]
["bitfinex-derivatives","SOLF0:USTF0",1755720028393,2.84,187.52,187.51,0.03880987]
["bitfinex-derivatives","SOLF0:USTF0",1755720028690,2.84,187.52,187.42,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1755720028993,7.98608144,187.49,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720029196,138.32,187.48,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720029398,7.98608144,187.49,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720029584,2.84,187.52,187.32,7.07378521]
["bitfinex-derivatives","SOLF0:USTF0",1755720029895,0.04041554,187.43,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720030087,0.04041554,187.43,187.31,25.59608144]
["bitfinex-derivatives","SOLF0:USTF0",1755720030088,0.04041554,187.43,187.34,7.07378521]
["bitfinex-derivatives","SOLF0:USTF0",1755720030287,0.04041554,187.43,187.42,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1755720030483,2.84,187.52,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720030689,2.84,187.52,187.44,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755720030889,10.82608144,187.57,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720031090,138.34,187.54,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720031301,0.03478338,187.5,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720031992,0.03478338,187.5,187.42,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1755720032200,0.03478338,187.5,187.39,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720032394,10.82608144,187.49,187.39,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720032591,141.22,187.49,187.39,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720032992,2.84,187.49,187.39,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720033197,374.42,187.58,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720033198,0.04097045,187.46,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720033590,138.38,187.52,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720034096,0.03511938,187.45,187.43,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755720034397,0.03511938,187.45,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720034597,0.03511938,187.45,187.39,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720034598,138.3,187.53,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720034998,0.03377253,187.45,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720035198,0.03377253,187.45,187.39,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720035399,2.84,187.54,187.44,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755720035603,0.03781608,187.46,187.44,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755720035798,0.03781608,187.46,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720036097,7.98608144,187.59,187.39,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720036098,2.84,187.59,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720036803,0.03895761,187.54,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720037297,0.03895761,187.54,187.53,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755720037505,0.03895761,187.54,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720037799,0.03895761,187.54,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720038007,0.03895761,187.54,187.46,7.07378521]
["bitfinex-derivatives","SOLF0:USTF0",1755720038198,0.03895761,187.54,187.53,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1755720038397,0.03895761,187.54,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720038903,0.03895761,187.54,187.51,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755720039497,0.03895761,187.54,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720040603,0.03895761,187.54,187.53,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1755720041301,0.03895761,187.54,187.53,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755720041707,0.03895761,187.54,187.45,4.24378521]
["bitfinex-derivatives","SOLF0:USTF0",1755720041910,0.03895761,187.54,187.41,11.51206133]
["bitfinex-derivatives","SOLF0:USTF0",1755720041911,0.03895761,187.54,187.42,4.24378521]
["bitfinex-derivatives","SOLF0:USTF0",1755720042095,0.03895761,187.54,187.41,7.07378521]
["bitfinex-derivatives","SOLF0:USTF0",1755720042300,2.84,187.56,187.41,7.07378521]
["bitfinex-derivatives","SOLF0:USTF0",1755720042699,0.04045727,187.49,187.41,7.07378521]
["bitfinex-derivatives","SOLF0:USTF0",1755720043710,0.04045727,187.49,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720043909,0.04045727,187.49,187.48,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755720044111,0.04045727,187.49,187.41,7.07378521]
["bitfinex-derivatives","SOLF0:USTF0",1755720044410,0.04045727,187.49,187.42,4.24378521]
["bitfinex-derivatives","SOLF0:USTF0",1755720044604,0.04045727,187.49,187.47,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755720045103,0.04045727,187.49,187.48,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755720045299,0.04045727,187.49,187.41,7.07378521]
["bitfinex-derivatives","SOLF0:USTF0",1755720045704,0.04045727,187.49,187.46,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755720047205,0.04045727,187.49,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720047403,0.04045727,187.49,187.39,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720047404,0.04045727,187.49,187.39,24.14378521]
["bitfinex-derivatives","SOLF0:USTF0",1755720047711,0.04045727,187.49,187.39,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720049009,0.04045727,187.49,187.44,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755720049212,0.04045727,187.49,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720049905,0.04045727,187.49,187.39,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720049906,2.84,187.48,187.39,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720050413,2.84,187.48,187.4,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755720050609,2.84,187.48,187.39,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720052611,2.84,187.47,187.39,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720053412,0.03481823,187.45,187.39,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720053602,2.84,187.44,187.39,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720054014,2.84,187.43,187.39,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720054312,2.84,187.42,187.39,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720055409,2.84,187.44,187.39,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720055714,3.03,187.44,187.39,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720056013,3.03,187.41,187.39,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720057311,3.03,187.4,187.39,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720058709,3.03,187.4,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720059614,0.03838894,187.37,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720060415,0.03838894,187.37,187.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720060714,0.03838894,187.37,187.34,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755720060916,0.03838894,187.37,187.3,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1755720061110,0.03838894,187.37,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720061313,0.03838894,187.37,187.36,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1755720061615,0.03838894,187.37,187.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720062111,0.03838894,187.37,187.3,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1755720062414,4.66627829,187.35,187.3,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1755720062613,3.03,187.31,187.3,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1755720063114,3.03,187.31,187.26,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755720063412,0.03733013,187.32,187.26,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755720063607,3.03,187.3,187.26,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755720063810,4.66627829,187.31,187.26,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755720064116,4.66627829,187.27,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720064505,3.03,187.29,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720065017,0.03491317,187.25,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720065711,0.03491317,187.25,187.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720065917,0.03491317,187.25,187.18,7.02378521]
["bitfinex-derivatives","SOLF0:USTF0",1755720066214,0.03491317,187.25,187.2,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755720066519,0.03491317,187.25,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720066812,0.03491317,187.25,187.22,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755720067008,0.03491317,187.25,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720067409,0.03491317,187.25,187.16,18.69378521]
["bitfinex-derivatives","SOLF0:USTF0",1755720067410,3.06491317,187.25,187.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1755720068415,3.06491317,187.25,187.19,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755720069617,3.06491317,187.25,187.16,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1755720070310,3.03,187.24,187.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1755720072017,3.03,187.24,187.16,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1755720073313,8.04630726,187.25,187.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1755720073516,3.03,187.24,187.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1755720075310,3.03,187.24,187.16,19.7926]
["bitfinex-derivatives","SOLF0:USTF0",1755720075521,3.03,187.24,187.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1755720075916,0.03491317,187.25,187.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1755720077221,3.06491317,187.25,187.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1755720077723,3.06491317,187.25,187.16,19.7927]
["bitfinex-derivatives","SOLF0:USTF0",1755720077918,3.06491317,187.25,187.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1755720081022,0.03491317,187.25,187.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720082523,3.06491317,187.25,187.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1755720083625,8.01139409,187.24,187.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1755720083826,3.03,187.23,187.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1755720084124,8.01139409,187.2,187.16,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1755720084530,0.54,187.19,187.14,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1755720084718,3.03,187.19,187.14,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1755720084919,3.03,187.19,187.05,0.92995911]
["bitfinex-derivatives","SOLF0:USTF0",1755720085726,0.03432797,187.14,187.05,0.92995911]
["bitfinex-derivatives","SOLF0:USTF0",1755720086023,0.03432797,187.14,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720086227,0.03432797,187.14,187.06,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755720086425,0.03432797,187.14,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720086820,0.03432797,187.14,187.07,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755720087127,0.03432797,187.14,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720088322,4.68239345,187.12,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720088523,4.68239345,187.12,187.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720089327,0.0403946,187.09,187.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720090126,0.0403946,187.09,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720090333,0.0403946,187.09,187.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720090626,0.0403946,187.09,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720090825,0.0403946,187.09,187.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720091027,0.0403946,187.09,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720091423,0.0403946,187.09,187.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720091627,0.0403946,187.09,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720091825,0.0403946,187.09,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720093634,0.0403946,187.09,187.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720093827,0.0403946,187.09,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720094028,0.0403946,187.09,187.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720094334,0.0403946,187.09,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720098929,0.0403946,187.09,187.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720099928,0.0403946,187.09,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720100130,0.0403946,187.09,187.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720100730,2.99,187.07,187.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720100927,4.68239345,187.08,187.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720101332,2.99,187.07,187.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720101528,4.68239345,187.08,187.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720101732,2.99,187.05,187.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720102029,2.99,187.04,187.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720102435,4.68239345,187.08,187.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720102732,2.99,187.06,187.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720103234,2.99,187.05,187.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720104033,4.68239345,187.08,187.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720104338,7.67239345,187.08,187.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720104838,0.0403946,187.09,187.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720105033,4.72278805,187.09,187.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720106135,2.99,187.08,187.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720106335,4.72278805,187.09,187.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1755720106535,2.99,187.04,186.96,0.93050616]
["bitfinex-derivatives","SOLF0:USTF0",1755720106735,2.99,187.04,186.95,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720107141,4.68239345,187.01,186.95,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720107338,2.99,187.0,186.95,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720107545,4.71752768,187.01,186.95,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720107737,2.99,186.98,186.95,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720107942,4.71752768,187.01,186.95,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720109542,4.68239345,186.97,186.88,0.93087952]
["bitfinex-derivatives","SOLF0:USTF0",1755720110442,4.68239345,186.97,186.88,3.93087952]
["bitfinex-derivatives","SOLF0:USTF0",1755720110443,0.03575413,186.94,186.88,3.93087952]
["bitfinex-derivatives","SOLF0:USTF0",1755720112038,0.03575413,186.94,186.88,0.93087952]
["bitfinex-derivatives","SOLF0:USTF0",1755720112337,0.03575413,186.94,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720112940,0.03575413,186.94,186.93,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755720113242,2.99,187.08,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720113437,2.99,187.08,186.99,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755720113637,2.99,187.08,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720114140,2.99,187.08,186.99,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755720114646,2.99,187.08,187.01,0.03627889]
["bitfinex-derivatives","SOLF0:USTF0",1755720118539,359.22,187.11,187.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720119043,2.93,187.14,187.07,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755720119237,2.93,187.14,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720119443,4.68239345,187.13,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720119744,4.68239345,187.09,187.08,0.0395966]
["bitfinex-derivatives","SOLF0:USTF0",1755720120045,0.03698167,187.08,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720120747,0.03698167,187.08,187.05,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755720121049,0.03698167,187.08,187.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720121248,0.03698167,187.08,187.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720121544,0.03698167,187.08,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720122443,0.03698167,187.08,187.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720122748,0.03698167,187.08,187.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720123136,0.03698167,187.08,187.07,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755720123342,0.03698167,187.08,187.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720124147,0.03698167,187.08,187.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720124347,0.03698167,187.08,187.0,4.68239345]
["bitfinex-derivatives","SOLF0:USTF0",1755720124547,0.03698167,187.08,187.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720125249,0.03698167,187.08,187.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720125449,0.03698167,187.08,187.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720125748,0.03698167,187.08,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720126352,0.03698167,187.08,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720126647,0.03698167,187.08,187.02,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755720127153,0.03698167,187.08,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720127355,0.03698167,187.08,187.01,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755720127848,0.03698167,187.08,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720128054,2.96698167,187.08,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720128451,2.93,187.08,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720128651,2.93,187.08,186.97,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755720128852,0.0369231,187.04,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720129052,0.0369231,187.04,186.96,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755720129357,2.93,187.03,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720129544,2.93,187.02,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720129849,2.93,187.07,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720130049,2.93,187.07,186.93,7.10956775]
["bitfinex-derivatives","SOLF0:USTF0",1755720130257,7.61239345,187.12,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720130455,2.93,187.12,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720130648,2.93,187.12,186.98,2.81466631]
["bitfinex-derivatives","SOLF0:USTF0",1755720130849,2.93,187.12,187.04,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755720131751,2.93,187.07,186.94,7.10956775]
["bitfinex-derivatives","SOLF0:USTF0",1755720131960,2.93,187.07,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720132152,4.68239345,187.08,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720132153,0.03456488,187.05,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720132354,2.93,187.04,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720132754,4.68239345,187.08,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720132956,7.61239345,187.08,186.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720133153,0.04031729,187.03,186.98,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755720133360,0.04031729,187.03,186.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720134454,0.04031729,187.03,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720135958,0.04031729,187.03,187.02,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755720136453,0.04031729,187.03,187.02,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1755720136658,2.93,187.13,187.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755720136850,2.93,187.13,187.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720137056,2.93,187.13,187.09,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755720137859,2.93,187.13,187.09,5.38027067]
["bitfinex-derivatives","SOLF0:USTF0",1755720138063,2.93,187.13,187.09,0.03567067]
["bitfinex-derivatives","SOLF0:USTF0",1755720138558,359.26,187.17,187.09,0.03567067]
["bitfinex-derivatives","SOLF0:USTF0",1755720139354,2.93,187.14,187.09,0.03567067]
["bitfinex-derivatives","SOLF0:USTF0",1755720139560,2.93,187.13,187.09,0.03567067]
["bitfinex-derivatives","SOLF0:USTF0",1755720139758,2.93,187.12,187.09,0.03567067]
["bitfinex-derivatives","SOLF0:USTF0",1755720140855,2.93,187.11,187.09,0.03567067]
["bitfinex-derivatives","SOLF0:USTF0",1755720141060,2.93,187.12,186.97,7.10956775]
["bitfinex-derivatives","SOLF0:USTF0",1755720141354,2.93,187.08,186.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720141863,145.87239345,187.13,186.98,4.32956775]
["bitfinex-derivatives","SOLF0:USTF0",1755720142057,7.61239345,187.13,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720142257,7.61239345,187.13,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755720142457,0.03889432,187.07,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720142757,0.03889432,187.07,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755720143257,0.03889432,187.07,187.06,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755720144650,0.03889432,187.07,187.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720144852,0.03889432,187.07,186.98,4.32956775]
["bitfinex-derivatives","SOLF0:USTF0",1755720145051,0.03889432,187.07,186.93,8.68206133]
["bitfinex-derivatives","SOLF0:USTF0",1755720145052,2.96889432,187.07,186.96,7.10956775]
["bitfinex-derivatives","SOLF0:USTF0",1755720145256,2.96889432,187.07,186.99,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755720145456,2.93,187.07,186.99,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755720145851,0.03714404,187.05,186.99,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755720146059,0.03714404,187.05,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720146255,0.03714404,187.05,186.97,7.09956775]
["bitfinex-derivatives","SOLF0:USTF0",1755720146562,0.03714404,187.05,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755720146757,0.03714404,187.05,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755720148363,0.03714404,187.05,187.03,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755720148564,0.03714404,187.05,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755720148768,0.03714404,187.05,186.97,4.36384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720149062,2.88714404,187.05,187.01,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755720149467,2.88714404,187.05,186.94,16.48554089]
["bitfinex-derivatives","SOLF0:USTF0",1755720149468,0.03714404,187.05,186.98,4.36384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720149765,0.03714404,187.05,186.99,7.13384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720150063,0.03714404,187.05,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755720150362,0.03714404,187.05,187.04,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1755720151256,0.03714404,187.05,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755720151668,0.03714404,187.05,187.04,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1755720152765,363.94239345,187.17,187.07,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755720152766,2.85,187.15,187.07,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755720153166,2.85,187.15,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755720153771,2.85,187.15,187.09,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755720153973,2.85,187.15,187.08,0.03659434]
["bitfinex-derivatives","SOLF0:USTF0",1755720154169,2.85,187.15,187.08,5.38149434]
["bitfinex-derivatives","SOLF0:USTF0",1755720154375,2.85,187.15,187.08,0.03659434]
["bitfinex-derivatives","SOLF0:USTF0",1755720154868,2.85,187.15,187.08,5.38149434]
["bitfinex-derivatives","SOLF0:USTF0",1755720155775,2.85,187.15,187.08,0.03659434]
["bitfinex-derivatives","SOLF0:USTF0",1755720156274,363.94239345,187.17,187.08,0.03659434]
["bitfinex-derivatives","SOLF0:USTF0",1755720156275,2.85,187.12,187.08,0.03659434]
["bitfinex-derivatives","SOLF0:USTF0",1755720156775,4.68239345,187.13,187.08,0.03659434]
["bitfinex-derivatives","SOLF0:USTF0",1755720156960,2.85,187.09,187.08,0.03659434]
["bitfinex-derivatives","SOLF0:USTF0",1755720159369,2.85,187.08,186.98,4.36384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720160072,4.68239345,187.05,186.96,7.13384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720160273,2.85,187.04,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755720160474,2.85,187.04,186.96,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1755720160664,0.04076243,187.02,186.96,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1755720160973,0.04076243,187.02,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755720161175,0.04076243,187.02,186.95,9.71234743]
["bitfinex-derivatives","SOLF0:USTF0",1755720161467,0.04076243,187.02,186.94,4.36384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720161674,0.04076243,187.02,186.95,7.13384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720162071,2.85,187.04,186.97,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755720162575,0.04090069,187.0,186.97,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1755720162771,0.04090069,187.0,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755720163476,0.04090069,187.0,186.98,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755720163777,0.04090069,187.0,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755720164577,0.04090069,187.0,186.97,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755720164779,0.04090069,187.0,186.97,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1755720165277,0.04090069,187.0,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755720165676,0.04090069,187.0,186.93,7.13384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720166478,0.04090069,187.0,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755720166668,0.04090069,187.0,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755720166985,0.04090069,187.0,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755720167177,0.04090069,187.0,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755720167476,0.04090069,187.0,186.96,4.36384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720167477,0.04090069,187.0,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755720167870,0.04090069,187.0,186.96,4.36384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720168069,0.04090069,187.0,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755720168268,0.04090069,187.0,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755720168468,0.04090069,187.0,186.97,4.36384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720168678,0.04090069,187.0,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755720168872,0.04090069,187.0,186.99,7.13384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720169076,0.04090069,187.0,186.99,12.48134743]
["bitfinex-derivatives","SOLF0:USTF0",1755720169379,0.04090069,187.0,186.99,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1755720169577,0.04090069,187.0,186.99,12.48134743]
["bitfinex-derivatives","SOLF0:USTF0",1755720171175,0.04090069,187.0,186.99,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1755720172180,0.04090069,187.0,186.99,12.48134743]
["bitfinex-derivatives","SOLF0:USTF0",1755720172673,4.68239345,187.15,186.99,4.90384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720172880,2.85,187.14,187.02,4.36384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720173076,2.85,187.14,187.03,7.13384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720173270,2.85,187.14,187.08,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755720173677,2.85,187.14,187.03,7.13384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720173877,2.85,187.14,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755720174178,2.85,187.14,187.09,0.0358373]
["bitfinex-derivatives","SOLF0:USTF0",1755720174379,2.85,187.11,187.09,0.0358373]
["bitfinex-derivatives","SOLF0:USTF0",1755720175178,2.85,187.15,187.09,0.0358373]
["bitfinex-derivatives","SOLF0:USTF0",1755720176978,359.26,187.17,187.0,4.36384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720176979,3.0,187.11,187.0,4.36384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720177178,3.0,187.11,186.99,4.36384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720177680,3.0,187.11,186.99,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755720177874,3.0,187.11,186.98,4.36384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720178075,3.0,187.11,187.01,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755720178380,0.03885617,187.06,187.01,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755720178580,0.03885617,187.06,187.01,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1755720178784,0.03885617,187.06,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755720178985,0.03885617,187.06,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755720179281,0.03885617,187.06,187.03,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1755720179783,0.03885617,187.06,187.04,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755720180180,0.03885617,187.06,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755720180384,0.03885617,187.06,187.05,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755720180779,0.03885617,187.06,187.01,4.36384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720181084,0.03885617,187.06,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755720181285,3.03885617,187.06,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755720181484,3.0,187.05,186.99,4.36384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720181686,3.0,187.05,186.98,4.36384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720181883,0.03885617,187.06,187.0,7.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720182085,0.03885617,187.06,187.01,4.36384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720182285,0.03885617,187.06,187.04,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755720182486,3.0,187.1,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755720182880,0.03545149,187.07,187.03,4.36384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720183079,0.03545149,187.07,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755720183284,0.03545149,187.07,187.05,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1755720184085,0.03545149,187.07,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755720184282,0.03545149,187.07,187.06,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1755720186099,0.03545149,187.07,187.05,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755720186690,0.03545149,187.07,187.03,4.36384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720186900,3.03545149,187.07,187.02,7.31384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720187096,3.03545149,187.07,187.02,4.36384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720187097,0.03545149,187.07,187.02,4.36384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720187303,0.03545149,187.07,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755720187495,0.03545149,187.07,187.05,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755720187998,0.03545149,187.07,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755720188195,0.03545149,187.07,187.06,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1755720192605,3.0,187.06,187.03,0.03712833]
["bitfinex-derivatives","SOLF0:USTF0",1755720192808,0.03545149,187.07,187.03,0.03712833]
["bitfinex-derivatives","SOLF0:USTF0",1755720194603,0.03545149,187.07,187.06,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1755720195010,0.03545149,187.07,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755720195506,0.03545149,187.07,187.06,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1755720196108,0.03545149,187.07,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755720197703,0.03545149,187.07,187.03,7.35097576]
["bitfinex-derivatives","SOLF0:USTF0",1755720197704,0.03545149,187.07,187.03,0.03712833]
["bitfinex-derivatives","SOLF0:USTF0",1755720197906,3.0,187.05,187.03,0.03712833]
["bitfinex-derivatives","SOLF0:USTF0",1755720198112,3.0,187.04,187.03,0.03712833]
["bitfinex-derivatives","SOLF0:USTF0",1755720198410,3.0,187.06,187.03,0.03712833]
["bitfinex-derivatives","SOLF0:USTF0",1755720198907,3.0,187.05,187.03,0.03712833]
["bitfinex-derivatives","SOLF0:USTF0",1755720199111,3.0,187.04,187.03,0.03712833]
["bitfinex-derivatives","SOLF0:USTF0",1755720199307,3.0,187.06,187.03,0.03712833]
["bitfinex-derivatives","SOLF0:USTF0",1755720200311,3.0,187.05,187.03,0.03712833]
["bitfinex-derivatives","SOLF0:USTF0",1755720202314,0.03545149,187.07,187.03,0.03712833]
["bitfinex-derivatives","SOLF0:USTF0",1755720202516,3.03545149,187.07,187.03,0.03712833]
["bitfinex-derivatives","SOLF0:USTF0",1755720202812,0.03545149,187.07,187.03,0.03712833]
["bitfinex-derivatives","SOLF0:USTF0",1755720203003,0.03545149,187.07,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755720203715,0.03545149,187.07,187.03,0.03712833]
["bitfinex-derivatives","SOLF0:USTF0",1755720204013,0.03545149,187.07,187.04,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720204214,0.03545149,187.07,187.04,25.156]
["bitfinex-derivatives","SOLF0:USTF0",1755720204612,0.03545149,187.07,187.06,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1755720207320,0.03545149,187.07,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755720207519,0.03545149,187.07,187.06,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755720208512,0.03545149,187.07,187.06,12.69934743]
["bitfinex-derivatives","SOLF0:USTF0",1755720209316,0.03545149,187.07,187.06,9.70934743]
["bitfinex-derivatives","SOLF0:USTF0",1755720209516,0.03545149,187.07,187.04,21.22384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720209711,0.03545149,187.07,187.04,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720209712,3.02,187.05,187.04,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720210317,3.02,187.06,187.04,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720211119,3.02,187.05,187.04,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720212020,0.03545149,187.07,187.04,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720212316,0.03545149,187.07,187.04,24.21384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720212514,0.03545149,187.07,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755720213720,0.03545149,187.07,187.05,9.70954743]
["bitfinex-derivatives","SOLF0:USTF0",1755720213921,3.05545149,187.07,187.05,9.70954743]
["bitfinex-derivatives","SOLF0:USTF0",1755720214124,3.02,187.06,187.05,9.70954743]
["bitfinex-derivatives","SOLF0:USTF0",1755720214317,0.03545149,187.07,187.05,4.36384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720214519,0.03545149,187.07,187.04,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720214816,0.03545149,187.07,187.05,7.35384743]
["bitfinex-derivatives","SOLF0:USTF0",1755720215020,0.03545149,187.07,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755720216023,0.03545149,187.07,187.06,12.69934743]
["bitfinex-derivatives","SOLF0:USTF0",1755720216227,0.03545149,187.07,187.06,12.71660936]
["bitfinex-derivatives","SOLF0:USTF0",1755720217620,0.03545149,187.07,187.06,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755720217823,0.03545149,187.07,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755720218228,0.03545149,187.07,187.06,9.72655335]
["bitfinex-derivatives","SOLF0:USTF0",1755720218723,0.03545149,187.07,187.06,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755720220421,0.03545149,187.07,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755720221923,0.93022013,187.23,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755720222123,3.02,187.24,187.13,7.36872049]
["bitfinex-derivatives","SOLF0:USTF0",1755720222328,3.02,187.24,187.15,4.37872049]
["bitfinex-derivatives","SOLF0:USTF0",1755720223029,3.02,187.24,187.18,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755720223224,3.02,187.24,187.14,4.37872049]
["bitfinex-derivatives","SOLF0:USTF0",1755720223428,3.02,187.24,187.18,0.0353266]
["bitfinex-derivatives","SOLF0:USTF0",1755720224633,142.23438273,187.34,187.18,3.0253266]
["bitfinex-derivatives","SOLF0:USTF0",1755720224634,3.02,187.28,187.18,3.0253266]
["bitfinex-derivatives","SOLF0:USTF0",1755720224922,3.02,187.28,187.2,4.37872049]
["bitfinex-derivatives","SOLF0:USTF0",1755720225330,3.02,187.28,187.22,0.03379768]
["bitfinex-derivatives","SOLF0:USTF0",1755720227229,3.02,187.28,187.26,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755720227430,3.02,187.32,187.22,0.03379768]
["bitfinex-derivatives","SOLF0:USTF0",1755720227827,3.02,187.32,187.22,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755720228131,3.02,187.32,187.25,0.03376334]
["bitfinex-derivatives","SOLF0:USTF0",1755720228526,4.68239345,187.31,187.25,0.03376334]
["bitfinex-derivatives","SOLF0:USTF0",1755720228732,3.02,187.3,187.25,0.03376334]
["bitfinex-derivatives","SOLF0:USTF0",1755720229032,4.68239345,187.31,187.25,0.03376334]
["bitfinex-derivatives","SOLF0:USTF0",1755720229231,3.02,187.3,187.25,0.03376334]
["bitfinex-derivatives","SOLF0:USTF0",1755720229435,4.68239345,187.31,187.25,0.03376334]
["bitfinex-derivatives","SOLF0:USTF0",1755720229623,3.02,187.31,187.25,0.03376334]
["bitfinex-derivatives","SOLF0:USTF0",1755720230937,3.02,187.31,187.25,5.37386334]
["bitfinex-derivatives","SOLF0:USTF0",1755720231124,3.02,187.31,187.25,0.03376334]
["bitfinex-derivatives","SOLF0:USTF0",1755720232540,362.22,187.35,187.25,0.03376334]
["bitfinex-derivatives","SOLF0:USTF0",1755720232741,3.02,187.35,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755720233631,3.02,187.4,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755720233933,3.02,187.4,187.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755720234133,3.02,187.4,187.34,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755720234328,3.02,187.4,187.33,0.03811086]
["bitfinex-derivatives","SOLF0:USTF0",1755720237836,4.68239345,187.37,187.33,0.03811086]
["bitfinex-derivatives","SOLF0:USTF0",1755720238043,3.03,187.36,187.33,0.03811086]
["bitfinex-derivatives","SOLF0:USTF0",1755720238638,3.03,187.4,187.33,0.03811086]
["bitfinex-derivatives","SOLF0:USTF0",1755720239141,4.68239345,187.37,187.33,0.03811086]
["bitfinex-derivatives","SOLF0:USTF0",1755720239636,3.03,187.34,187.33,0.03811086]
["bitfinex-derivatives","SOLF0:USTF0",1755720240540,3.03,187.36,187.33,0.03811086]
["bitfinex-derivatives","SOLF0:USTF0",1755720241130,7.71239345,187.41,187.33,0.03811086]
["bitfinex-derivatives","SOLF0:USTF0",1755720241643,7.71239345,187.41,187.34,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755720241941,3.03,187.41,187.35,0.03883613]
["bitfinex-derivatives","SOLF0:USTF0",1755720242133,140.80239345,187.44,187.38,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755720242134,136.12,187.44,187.38,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755720242538,136.12,187.44,187.32,4.68239345]
["bitfinex-derivatives","SOLF0:USTF0",1755720242840,136.12,187.44,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720243042,136.12,187.44,187.39,5.37613679]
["bitfinex-derivatives","SOLF0:USTF0",1755720243043,136.12,187.5,187.39,3.08023679]
["bitfinex-derivatives","SOLF0:USTF0",1755720243241,136.12,187.5,187.41,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755720243437,3.03,187.51,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720243735,3.03,187.51,187.45,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1755720244241,361.85,187.55,187.44,0.03435536]
["bitfinex-derivatives","SOLF0:USTF0",1755720244734,4.68239345,187.52,187.44,0.03435536]
["bitfinex-derivatives","SOLF0:USTF0",1755720244931,3.03,187.51,187.44,0.03435536]
["bitfinex-derivatives","SOLF0:USTF0",1755720245334,4.68239345,187.48,187.44,0.03435536]
["bitfinex-derivatives","SOLF0:USTF0",1755720245534,3.03,187.46,187.44,0.03435536]
["bitfinex-derivatives","SOLF0:USTF0",1755720245735,3.03,187.47,187.4,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1755720246639,4.68239345,187.44,187.4,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1755720246942,3.03,187.42,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720247139,139.11,187.42,187.31,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755720247342,139.11,187.42,187.31,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755720247642,0.03881457,187.37,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720248234,0.03881457,187.37,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720249838,0.03881457,187.37,187.3,0.03381245]
["bitfinex-derivatives","SOLF0:USTF0",1755720250037,3.03,187.36,187.3,0.03381245]
["bitfinex-derivatives","SOLF0:USTF0",1755720250438,4.68239345,187.34,187.3,0.03381245]
["bitfinex-derivatives","SOLF0:USTF0",1755720250739,3.03,187.32,187.3,0.03381245]
["bitfinex-derivatives","SOLF0:USTF0",1755720251038,3.03,187.31,187.2,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1755720251241,3.03,187.29,187.2,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1755720252042,4.68239345,187.26,187.2,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1755720252344,3.03,187.22,187.2,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1755720252548,3.03,187.25,187.13,121.69416149]
["bitfinex-derivatives","SOLF0:USTF0",1755720253233,4.68239345,187.22,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720253432,4.68239345,187.22,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720253433,3.07095867,187.21,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720253844,3.03,187.21,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720254348,0.03876219,187.16,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720254841,0.03876219,187.16,187.1,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755720255241,0.03876219,187.16,187.07,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720256345,0.03876219,187.16,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720257543,0.03876219,187.16,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720258443,0.03876219,187.16,187.1,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755720259245,0.03876219,187.16,187.11,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755720259447,0.03876219,187.16,187.11,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755720259840,0.03876219,187.16,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720260846,0.03876219,187.16,187.11,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755720261048,3.06876219,187.16,187.11,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755720261751,3.06876219,187.16,187.11,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755720262347,3.06876219,187.16,187.12,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755720263249,3.06876219,187.16,187.11,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755720263643,0.03876219,187.16,187.06,66.68239345]
["bitfinex-derivatives","SOLF0:USTF0",1755720263852,0.03876219,187.16,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720264049,0.03876219,187.16,187.1,4.68239345]
["bitfinex-derivatives","SOLF0:USTF0",1755720264253,0.03876219,187.16,187.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720264447,0.03876219,187.16,187.15,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755720264752,0.03876219,187.16,187.15,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1755720265748,0.03876219,187.16,187.15,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1755720266449,3.03,187.25,187.2,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755720266755,3.02,187.28,187.2,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1755720266948,3.02,187.28,187.22,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755720267149,3.02,187.28,187.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720267555,3.02,187.28,187.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720268750,3.02,187.28,187.21,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755720269256,3.02,187.28,187.2,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755720271955,3.02,187.28,187.21,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755720272156,3.02,187.28,187.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720272348,3.02,187.28,187.18,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1755720272552,3.02,187.28,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720272858,4.68239345,187.23,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720273154,3.02,187.24,187.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720273660,3.02,187.24,187.16,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755720273855,3.02,187.24,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720274559,3.02,187.24,187.17,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755720274748,3.02,187.24,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720275558,3.02,187.28,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720275763,136.1,187.31,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720275955,4.68239345,187.26,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720276255,3.02,187.21,187.11,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720276856,136.1,187.24,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720277058,3.02,187.25,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720277265,3.02,187.25,187.18,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755720277956,3.02,187.25,187.17,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755720278357,3.02,187.25,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720278666,3.02,187.29,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720280968,3.02,187.29,187.19,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755720281466,3.02,187.29,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720282060,3.02,187.29,187.21,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755720283057,3.02,187.29,187.2,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755720283453,3.02,187.29,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720283664,136.08,187.33,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720283665,3.02,187.27,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720284064,3.02,187.23,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720284267,3.02,187.23,187.13,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755720285465,3.02,187.23,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720286265,3.02,187.23,187.11,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720287270,4.68239345,187.2,187.11,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720287574,3.02,187.19,187.11,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720289163,136.06,187.22,187.11,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720289164,3.02,187.14,187.11,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720289367,3.02,187.13,187.11,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720289577,4.68239345,187.16,187.11,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720289770,3.02,187.15,187.11,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720290075,4.68239345,187.12,187.0,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1755720290284,3.02,187.11,187.0,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1755720290878,3.02,187.11,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720293578,3.02,187.11,187.0,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1755720294184,3.02,187.11,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720294685,3.02,187.11,187.02,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755720294882,3.02,187.11,187.02,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755720295680,3.02,187.11,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755720296182,4.68239345,187.17,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755720296384,2.97,187.15,187.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720299290,2.97,187.15,187.04,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755720299792,4.68239345,187.14,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720300095,2.97,187.13,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720300297,2.97,187.17,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720300497,2.97,187.17,187.0,4.28707548]
["bitfinex-derivatives","SOLF0:USTF0",1755720300498,2.97,187.17,187.07,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755720300798,2.97,187.17,187.07,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1755720301092,2.97,187.17,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720301294,140.76239345,187.22,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720301493,2.97,187.21,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720301695,2.97,187.17,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720302701,2.97,187.17,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720303198,2.97,187.17,187.03,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755720304097,2.97,187.17,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720305495,2.97,187.17,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755720306003,2.97,187.17,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720306600,2.97,187.17,187.03,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755720307102,2.97,187.17,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720307303,2.97,187.17,187.05,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755720307597,2.97,187.17,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720307901,2.97,187.16,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720308500,2.97,187.16,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720309199,2.97,187.16,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720310701,2.97,187.19,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720311204,2.97,187.19,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720311802,82.00274244,187.23,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720311803,84.97274244,187.23,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720312308,84.97274244,187.23,187.14,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755720312505,84.97274244,187.23,187.14,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1755720312907,84.97274244,187.23,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720314811,84.97274244,187.23,187.14,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1755720315302,84.97274244,187.23,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720316605,7.65239345,187.22,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720316910,2.97,187.21,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720318408,218.00274244,187.23,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720318600,218.00274244,187.23,187.07,4.68239345]
["bitfinex-derivatives","SOLF0:USTF0",1755720318601,218.00274244,187.23,187.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720320206,2.97,187.22,187.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720320510,2.97,187.22,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720320910,135.98,187.21,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720321510,135.98,187.21,187.12,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755720321804,135.98,187.21,187.07,8.96946893]
["bitfinex-derivatives","SOLF0:USTF0",1755720321805,135.98,187.21,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720322200,358.96,187.26,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720322403,135.98,187.25,187.11,7.62239345]
["bitfinex-derivatives","SOLF0:USTF0",1755720322604,135.98,187.25,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720322908,2.97,187.24,187.13,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755720323109,2.97,187.24,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720323511,138.95,187.24,187.15,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755720323804,138.95,187.24,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720324913,138.95,187.24,187.15,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1755720325313,138.95,187.24,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755720326014,2.78,187.28,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720326307,138.74,187.28,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720326506,138.74,187.28,187.2,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755720326701,138.74,187.28,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720327509,135.96,187.28,187.22,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755720327714,135.96,187.28,187.22,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755720329113,135.96,187.28,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720331307,135.96,187.28,187.15,4.68239345]
["bitfinex-derivatives","SOLF0:USTF0",1755720331511,2.78,187.27,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720331918,2.78,187.27,187.16,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755720332122,2.78,187.27,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720332419,2.78,187.27,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720332618,138.68,187.27,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720333117,138.68,187.27,187.2,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755720334122,2.78,187.27,187.21,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755720334319,135.88,187.3,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720334920,135.88,187.3,187.22,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755720335121,135.88,187.3,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720335816,135.88,187.3,187.21,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1755720336021,135.88,187.3,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720336316,135.88,187.3,187.22,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755720336717,135.88,187.3,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720337020,2.78,187.29,187.21,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755720337422,135.86,187.31,187.24,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755720337720,135.86,187.31,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720338114,2.78,187.34,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720338724,2.78,187.34,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720339120,359.12,187.36,187.29,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755720339316,359.12,187.36,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720339728,359.12,187.36,187.21,4.28707548]
["bitfinex-derivatives","SOLF0:USTF0",1755720339924,2.78,187.35,187.22,7.71239345]
["bitfinex-derivatives","SOLF0:USTF0",1755720340115,2.78,187.35,187.22,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755720340316,2.78,187.35,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720340628,4.68239345,187.34,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720340828,2.78,187.33,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720342127,375.14,187.36,187.13,4.28707548]
["bitfinex-derivatives","SOLF0:USTF0",1755720342128,2.78,187.29,187.13,4.28707548]
["bitfinex-derivatives","SOLF0:USTF0",1755720342323,2.78,187.27,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720342532,2.78,187.27,187.15,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755720342719,2.78,187.27,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720343123,2.78,187.27,187.15,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755720343928,2.78,187.27,187.16,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755720344230,135.8,187.26,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720344530,135.8,187.26,187.16,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755720344730,135.8,187.26,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720344927,2.78,187.27,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720345225,2.78,187.27,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720345620,2.78,187.27,187.2,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755720346422,2.78,187.27,187.21,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755720346829,2.78,187.27,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720347332,2.78,187.27,187.2,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755720347729,2.78,187.27,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720347931,2.78,187.27,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720348431,2.78,187.27,187.18,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755720348626,2.78,187.27,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720349633,2.78,187.27,187.17,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755720350130,2.78,187.27,187.18,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755720350334,2.78,187.27,187.18,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755720351234,2.78,187.27,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720352433,2.78,187.27,187.18,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755720352728,2.78,187.27,187.14,4.28707548]
["bitfinex-derivatives","SOLF0:USTF0",1755720352925,2.78,187.27,187.17,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755720353122,2.78,187.27,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720354333,2.78,187.27,187.18,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755720356832,2.78,187.27,187.19,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755720358233,2.78,187.27,187.2,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755720358439,135.74,187.3,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755720359035,3.04,187.32,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755720359436,135.74,187.34,187.25,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755720359638,138.78,187.34,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755720360539,138.78,187.34,187.2,8.96946893]
["bitfinex-derivatives","SOLF0:USTF0",1755720360540,3.04,187.33,187.21,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755720360740,3.04,187.33,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755720361337,3.04,187.29,187.16,4.28707548]
["bitfinex-derivatives","SOLF0:USTF0",1755720361640,3.04,187.29,187.18,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755720361845,3.04,187.29,187.16,7.16707548]
["bitfinex-derivatives","SOLF0:USTF0",1755720362447,4.68239345,187.26,187.14,4.28707548]
["bitfinex-derivatives","SOLF0:USTF0",1755720362650,3.04,187.24,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755720362945,3.04,187.24,187.14,7.16707548]
["bitfinex-derivatives","SOLF0:USTF0",1755720363353,3.04,187.24,187.18,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755720364154,3.04,187.24,187.17,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1755720364548,3.04,187.24,187.18,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755720364756,135.7,187.27,187.18,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755720365547,3.04,187.23,187.15,4.28707548]
["bitfinex-derivatives","SOLF0:USTF0",1755720365752,3.04,187.23,187.12,7.16707548]
["bitfinex-derivatives","SOLF0:USTF0",1755720365952,3.04,187.21,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755720367345,0.03968465,187.18,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755720367954,0.03968465,187.18,187.11,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1755720370154,0.03968465,187.18,187.11,24.884]
["bitfinex-derivatives","SOLF0:USTF0",1755720370554,0.03968465,187.18,187.11,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1755720371455,3.07968465,187.18,187.11,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1755720371848,7.7620781,187.18,187.11,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1755720372052,3.04,187.17,187.11,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1755720373461,3.04,187.16,187.11,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1755720373663,3.04,187.15,187.11,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1755720373960,135.68,187.17,187.11,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1755720374159,3.04,187.16,187.11,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1755720374363,4.68239345,187.14,187.11,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1755720374559,3.04,187.13,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755720375356,0.03769166,187.1,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755720375856,3.07769166,187.1,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755720376064,3.07769166,187.1,187.0,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755720376264,3.07769166,187.1,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755720376265,3.04,187.1,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755720376766,0.03364385,187.07,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755720378562,0.03364385,187.07,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755720378867,0.03364385,187.07,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755720379467,0.03364385,187.07,187.02,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755720379664,0.03364385,187.07,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755720379967,0.03364385,187.07,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755720380372,0.03364385,187.07,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755720386564,0.03364385,187.07,186.96,4.37072619]
["bitfinex-derivatives","SOLF0:USTF0",1755720386565,0.03364385,187.07,187.03,2.971072]
["bitfinex-derivatives","SOLF0:USTF0",1755720386970,0.03364385,187.07,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720387171,2.971072,187.19,187.06,2.971072]
["bitfinex-derivatives","SOLF0:USTF0",1755720387366,2.971072,187.19,187.09,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755720387567,2.971072,187.19,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720387969,2.97,187.2,187.0,2.971072]
["bitfinex-derivatives","SOLF0:USTF0",1755720387970,2.97,187.2,187.1,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1755720388169,2.97,187.2,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720389673,2.97,187.2,187.1,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1755720389873,2.97,187.2,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720390973,4.67801346,187.18,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720391175,2.97,187.17,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720391766,2.97,187.17,187.09,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755720391964,2.97,187.21,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720392871,2.97,187.21,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720393371,2.97,187.21,187.11,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755720394271,359.02,187.23,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720394780,359.02,187.23,187.14,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755720394974,359.02,187.23,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720395676,359.02,187.23,187.15,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755720395872,135.62,187.24,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720396073,135.62,187.24,187.13,4.67801346]
["bitfinex-derivatives","SOLF0:USTF0",1755720396274,135.62,187.24,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720396674,135.62,187.24,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720397172,2.97,187.29,187.19,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755720397680,2.97,187.29,187.21,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755720397876,2.97,187.29,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720398183,2.97,187.29,187.21,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755720398571,2.97,187.29,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720398775,2.97,187.29,187.21,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755720398975,2.97,187.29,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720399678,2.97,187.29,187.2,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755720399873,135.56,187.32,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720400079,135.56,187.32,187.24,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1755720400580,135.56,187.32,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720401083,4.67801346,187.39,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720401084,2.97,187.37,187.27,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755720401287,2.97,187.37,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720402481,2.97,187.37,187.24,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720402680,2.97,187.34,187.24,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720402882,4.67801346,187.39,187.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720403079,135.52,187.38,187.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720403288,2.97,187.37,187.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720403587,2.97,187.37,187.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1755720404184,2.97,187.37,187.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720406990,135.48,187.39,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720410094,2.97,187.38,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720410803,4.67801346,187.35,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720411099,2.97,187.34,187.24,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720411388,2.97,187.34,187.24,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1755720412195,2.97,187.34,187.24,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720413396,2.97,187.3,187.24,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720413594,138.37,187.3,187.24,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720415894,3.03,187.29,187.24,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720416088,3.03,187.29,187.1,359.12]
["bitfinex-derivatives","SOLF0:USTF0",1755720416089,3.03,187.26,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720416291,4.67801346,187.22,187.02,4.37072619]
["bitfinex-derivatives","SOLF0:USTF0",1755720416587,138.41,187.21,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720417895,135.38,187.21,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720418097,3.03,187.17,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720419496,135.36,187.19,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720419697,138.39,187.19,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720419892,3.03,187.17,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720420498,3.03,187.17,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720420799,138.41,187.17,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720422001,138.41,187.17,187.05,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755720423002,138.41,187.17,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720423800,135.38,187.17,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720424010,3.03,187.16,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720426407,135.38,187.17,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720427196,138.41,187.17,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720427400,3.03,187.17,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720427903,3.03,187.17,187.09,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755720428210,3.03,187.17,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720428211,135.4,187.18,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720430005,135.4,187.18,187.11,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755720430210,135.4,187.18,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720430911,358.86,187.29,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720430912,135.4,187.24,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720431306,135.4,187.24,187.14,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755720431512,135.4,187.24,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720431907,135.4,187.24,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720432510,135.4,187.24,187.17,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755720433003,135.4,187.24,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720434021,361.89,187.29,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720435015,361.89,187.29,187.18,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755720435319,497.25,187.29,187.18,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755720435517,497.25,187.29,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720435717,497.25,187.29,187.19,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755720436720,497.25,187.29,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720437322,497.25,187.29,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720440425,3.03,187.28,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720441123,3.03,187.28,187.19,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755720441423,3.03,187.28,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720446220,358.86,187.29,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755720446425,2.94,187.36,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720446724,138.2,187.36,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720446926,138.2,187.36,187.26,4.67801346]
["bitfinex-derivatives","SOLF0:USTF0",1755720447119,2.94,187.36,187.28,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1755720447420,2.94,187.36,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720447620,2.94,187.36,187.28,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755720447821,2.94,187.36,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720448622,2.94,187.36,187.29,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1755720448927,2.94,187.36,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720449227,2.94,187.36,187.22,4.67801346]
["bitfinex-derivatives","SOLF0:USTF0",1755720449427,2.94,187.36,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720449625,2.94,187.36,187.26,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755720449818,2.94,187.36,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720449819,2.94,187.36,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720450725,2.94,187.36,187.28,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755720451126,2.94,187.36,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720451318,2.94,187.36,187.3,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755720451525,2.94,187.36,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720451825,494.16,187.41,187.32,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755720452032,494.16,187.41,187.32,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755720452523,494.16,187.41,187.33,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755720452724,494.14,187.41,187.33,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755720453524,2.94,187.4,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720455426,2.94,187.4,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720455730,2.94,187.36,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720456024,2.94,187.34,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720456230,2.94,187.34,187.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720456429,2.94,187.34,187.22,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1755720457425,2.94,187.34,187.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720457830,4.67801346,187.33,187.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720458131,2.94,187.32,187.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720460529,2.94,187.32,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720460926,2.94,187.32,187.17,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755720461429,2.94,187.32,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720461829,2.94,187.32,187.18,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755720462030,2.94,187.32,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720463132,2.94,187.32,187.17,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755720464437,2.94,187.32,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720466234,4.67801346,187.29,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720466538,4.67801346,187.25,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720466726,2.94,187.24,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720468232,4.67801346,187.21,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720468438,2.94,187.2,187.07,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755720468638,2.94,187.2,187.06,4.67801346]
["bitfinex-derivatives","SOLF0:USTF0",1755720468639,2.94,187.2,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720469335,2.94,187.2,187.08,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755720469725,2.94,187.2,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720470332,2.94,187.2,187.11,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755720470637,2.94,187.2,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720471635,2.94,187.2,187.12,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755720473032,4.67801346,187.23,187.09,7.16560068]
["bitfinex-derivatives","SOLF0:USTF0",1755720473337,4.67801346,187.23,187.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720473936,4.67801346,187.23,187.14,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755720474529,4.67801346,187.23,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720478942,3.0,187.22,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755720479136,3.0,187.22,187.11,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1755720480236,3.0,187.22,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755720482341,5.96898668,187.19,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755720483536,3.0,187.19,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755720484543,2.96898668,187.21,187.13,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755720484743,2.96898668,187.21,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755720485240,2.96898668,187.21,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755720485443,3.0,187.23,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755720486942,3.0,187.36,187.15,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720487149,5.96898668,187.36,187.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755720487947,5.96898668,187.36,187.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1755720489452,3.0,187.29,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755720490544,3.0,187.33,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755720491249,3.0,187.33,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755720491650,3.0,187.33,187.24,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1755720492048,3.0,187.33,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755720497154,3.0,187.3,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755720497355,3.0,187.27,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755720497543,7.67194882,187.31,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755720498154,7.67194882,187.31,187.19,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755720498357,7.67194882,187.31,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755720498856,3.0,187.3,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755720505554,3.0,187.3,187.2,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1755720509556,3.0,187.3,187.21,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755720509958,3.0,187.3,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755720510363,3.0,187.3,187.22,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755720510564,3.0,187.3,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755720512567,2.98,187.27,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755720513568,2.98,187.27,187.17,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755720515059,2.98,187.27,187.18,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755720515257,2.98,187.27,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755720516663,2.98,187.27,187.19,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755720517472,5.94493001,187.31,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755720517773,5.94493001,187.31,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755720517968,5.94493001,187.31,187.21,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755720518274,2.98,187.31,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755720518458,2.98,187.31,187.23,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755720520073,2.98,187.31,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755720520371,2.98,187.3,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755720533373,2.96493001,187.29,187.22,7.26426138]
["bitfinex-derivatives","SOLF0:USTF0",1755720533579,2.98,187.28,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755720533978,2.96493001,187.29,187.22,7.26426138]
["bitfinex-derivatives","SOLF0:USTF0",1755720534285,5.94493001,187.29,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755720535685,2.98,187.28,187.19,7.26426138]
["bitfinex-derivatives","SOLF0:USTF0",1755720537383,2.98,187.28,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720538086,2.96493001,187.29,187.21,4.41426138]
["bitfinex-derivatives","SOLF0:USTF0",1755720538285,2.96493001,187.29,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720538682,5.72493001,187.29,187.22,7.39426138]
["bitfinex-derivatives","SOLF0:USTF0",1755720538988,5.72493001,187.29,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720539189,2.96493001,187.29,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720539484,2.76,187.28,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720540479,2.76,187.28,187.2,4.41426138]
["bitfinex-derivatives","SOLF0:USTF0",1755720540681,2.96493001,187.23,187.18,7.42243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720540880,2.76,187.22,187.15,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720541084,2.96493001,187.2,187.14,7.42243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720541280,5.72493001,187.22,187.14,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720541487,134.68,187.23,187.16,7.42243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720541684,5.72493001,187.25,187.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720541888,137.64493001,187.28,187.17,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720542102,137.64493001,187.28,187.2,7.42243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720542284,2.76,187.27,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720542789,2.76,187.27,187.2,7.42243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720542992,2.76,187.27,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720543291,2.76,187.27,187.19,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720543592,5.72493001,187.25,187.17,7.42243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720543795,5.72493001,187.25,187.18,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720544482,5.72493001,187.25,187.19,7.42243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720544689,5.72493001,187.25,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720546694,2.96493001,187.22,187.17,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720546880,2.76,187.21,187.14,7.42243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720547085,2.76,187.21,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720547590,2.96493001,187.2,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720548493,2.76,187.21,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720549395,2.76,187.21,187.12,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720550584,2.76,187.18,187.09,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720550784,2.76,187.17,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720551490,4.67764024,187.15,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720551693,2.76,187.14,187.04,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720551997,2.76,187.1,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720556297,4.67764024,187.11,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720556697,2.76,187.13,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720556698,2.76,187.13,187.03,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755720556895,2.76,187.13,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720557497,2.76,187.13,187.04,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755720557797,2.76,187.13,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720559602,4.67764024,187.11,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720559803,2.76,187.1,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720561097,2.76,187.1,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720561497,2.76,187.1,186.98,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755720561693,2.76,187.1,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720562100,2.76,187.1,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720567502,2.76,187.1,187.01,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755720567706,2.76,187.1,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755720569303,2.76,187.1,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720570000,2.76,187.1,187.02,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755720570205,2.76,187.1,187.02,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755720570404,134.62,187.12,187.03,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755720570707,2.97139388,187.1,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720570905,3.03,187.08,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720573214,3.03,187.07,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720573405,2.97139388,187.1,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720573406,6.00139388,187.1,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720574810,3.03,187.09,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720579016,2.97139388,187.1,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720579623,2.97139388,187.1,187.01,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755720579923,2.97139388,187.13,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720580333,2.97139388,187.13,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720580334,3.03,187.12,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720581423,3.03,187.12,187.03,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755720581618,3.03,187.12,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720582127,3.03,187.12,187.04,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755720582624,137.61,187.15,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720583327,137.61,187.15,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720583730,2.97139388,187.14,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720584026,3.03,187.13,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720584414,2.97139388,187.11,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720584625,3.03,187.1,186.99,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720584821,2.97139388,187.08,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720585019,3.03,187.07,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720585625,2.97139388,187.1,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720585819,3.03,187.12,187.0,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720586123,3.03,187.09,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720586927,2.97139388,187.07,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720587225,6.00139388,187.07,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720588324,3.03,187.07,186.98,7.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720588522,3.03,187.07,186.98,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720588724,3.03,187.07,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720588925,2.97139388,187.11,186.99,10.41382889]
["bitfinex-derivatives","SOLF0:USTF0",1755720589227,2.97139388,187.11,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720589622,2.97139388,187.11,187.0,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1755720589831,2.97139388,187.11,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720590226,2.97139388,187.11,187.01,7.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720591524,2.97139388,187.11,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720592125,2.97139388,187.11,187.02,7.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720592329,2.97139388,187.11,187.02,12.78913501]
["bitfinex-derivatives","SOLF0:USTF0",1755720592828,2.97139388,187.11,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720594824,3.03,187.1,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720595227,3.03,187.1,187.04,7.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720595435,2.97139388,187.11,187.04,7.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720596233,2.97139388,187.11,187.05,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720597026,2.97139388,187.14,187.06,7.33243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720597227,2.91,187.15,187.07,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720597436,362.25139388,187.17,187.09,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720598135,359.28,187.17,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720600536,359.28,187.17,187.1,7.33243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720600838,84.61118064,187.21,187.12,10.30382889]
["bitfinex-derivatives","SOLF0:USTF0",1755720601033,84.61118064,187.21,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720602730,2.97139388,187.16,187.1,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720602931,2.91,187.15,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720603334,2.91,187.15,187.06,7.33243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720603537,2.97139388,187.13,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720603837,2.91,187.12,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720604433,2.97139388,187.15,187.06,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720604637,137.37139388,187.15,187.07,7.33243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720604836,137.37139388,187.15,187.07,12.67763501]
["bitfinex-derivatives","SOLF0:USTF0",1755720605241,137.37139388,187.15,187.07,7.33243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720605435,2.91,187.14,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720605838,137.37139388,187.15,187.07,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1755720606039,137.37139388,187.15,187.07,12.67743501]
["bitfinex-derivatives","SOLF0:USTF0",1755720607844,137.37139388,187.15,187.07,7.33243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720608146,2.91,187.18,187.08,7.41382889]
["bitfinex-derivatives","SOLF0:USTF0",1755720608446,134.38,187.2,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720608643,134.38,187.2,187.11,7.33243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720609035,2.91,187.22,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720609235,137.27,187.22,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720609435,5.88139388,187.21,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720610647,2.91,187.17,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720611346,2.91,187.14,187.06,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720611746,2.97139388,187.12,187.05,7.33243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720612049,5.88139388,187.12,187.03,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720613249,5.88139388,187.12,187.03,12.67883501]
["bitfinex-derivatives","SOLF0:USTF0",1755720613441,5.88139388,187.12,187.03,7.33243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720613642,5.88139388,187.12,187.03,12.67863501]
["bitfinex-derivatives","SOLF0:USTF0",1755720613849,5.88139388,187.12,187.04,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720614041,5.88139388,187.12,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720614648,2.97139388,187.15,187.05,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720614947,2.91,187.17,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720615345,2.91,187.17,187.08,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755720615647,2.91,187.17,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720615851,8.83497067,187.29,187.11,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755720615852,2.97139388,187.21,187.11,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755720616049,134.34,187.2,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720616750,5.88139388,187.21,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720616751,140.20139388,187.21,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720617753,2.97139388,187.24,187.13,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720617951,2.97139388,187.24,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720618244,137.23,187.25,187.15,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755720618443,137.23,187.25,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720618642,137.23,187.25,187.16,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755720618847,137.23,187.25,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720618848,2.91,187.25,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720619041,359.24,187.27,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720619246,493.56,187.27,187.17,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755720619443,493.56,187.27,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720620249,2.91,187.26,187.14,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720620450,2.91,187.24,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720622049,2.91,187.24,187.13,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1755720622448,2.91,187.24,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720623352,359.24,187.27,187.16,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720623549,359.24,187.27,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755720623750,359.24,187.27,187.19,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755720624255,359.24,187.27,187.18,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755720625252,359.24,187.27,187.19,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755720626050,359.24,187.27,187.2,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755720626253,359.24,187.27,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720626462,362.28,187.27,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720626655,362.28,187.27,187.17,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755720628255,362.28,187.27,187.18,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755720629153,359.24,187.27,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720629351,359.24,187.27,187.14,7.34243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720629551,359.24,187.27,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720630250,359.24,187.27,187.19,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755720630458,362.28,187.27,187.19,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755720630653,362.28,187.27,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720631158,362.28,187.27,187.2,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1755720631356,493.46,187.27,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720631861,493.46,187.27,187.21,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755720632553,493.46,187.27,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720632758,496.5,187.27,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720632963,3.04,187.26,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720634765,3.04,187.26,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720635460,3.04,187.26,187.2,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755720636954,3.04,187.26,187.18,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755720637157,3.04,187.26,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720637555,3.04,187.26,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720638262,3.04,187.26,187.14,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755720638558,3.04,187.26,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720638761,134.16,187.25,187.17,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755720638952,134.16,187.25,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720639353,134.16,187.25,187.17,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755720639562,134.16,187.25,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720639857,134.16,187.24,187.18,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755720640362,134.16,187.24,187.17,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755720641555,134.16,187.24,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720642261,134.16,187.24,187.16,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1755720642461,3.04,187.23,187.13,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720642665,3.04,187.23,187.14,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755720643372,3.04,187.23,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720644464,3.04,187.23,187.12,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720644663,3.04,187.23,187.12,7.34243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720644966,3.04,187.19,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720645356,3.04,187.19,187.09,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720645561,3.04,187.19,187.08,7.34243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720645961,3.04,187.19,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720646164,4.67486262,187.16,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720646364,2.97051086,187.14,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720648168,140.15051086,187.15,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720648370,137.18,187.15,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720648969,137.18,187.15,187.04,7.34243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720649169,3.04,187.14,187.04,7.34243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720649370,3.04,187.14,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720650369,3.04,187.12,187.02,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720650561,3.04,187.12,187.01,4.44243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720650767,3.04,187.12,187.0,7.34243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720651066,3.04,187.12,187.0,12.68963501]
["bitfinex-derivatives","SOLF0:USTF0",1755720651266,3.04,187.12,187.0,7.34243501]
["bitfinex-derivatives","SOLF0:USTF0",1755720652168,3.04,187.12,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720658066,2.95,187.08,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755720660270,2.95,187.08,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720661673,2.95,187.04,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720662274,2.95,187.0,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720663769,134.18,187.03,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720663978,137.13,187.03,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720664569,137.13,187.03,186.93,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755720664772,137.13,187.03,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720664971,137.11,187.03,186.93,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755720665178,137.11,187.03,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720665373,2.95,187.02,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720665677,2.95,187.01,186.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755720665980,2.95,187.01,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720666371,137.13,187.01,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720666573,2.95,187.0,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720667380,0.03845893,186.97,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720667577,2.95,186.96,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720668380,2.97659539,186.95,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720670382,7.64104554,186.96,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720675480,7.64104554,186.96,186.87,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755720675680,7.64104554,186.96,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720675881,2.95,186.96,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720676281,2.95,186.96,186.88,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755720676584,2.95,186.96,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720676784,134.2,186.98,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720676985,134.2,186.99,186.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720678076,141.86104554,187.0,186.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720678685,141.86104554,187.0,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720679086,7.64104554,187.0,186.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755720680478,7.64104554,187.0,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720681984,141.84104554,187.0,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720682387,2.95,186.99,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720684481,2.95,186.99,186.9,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755720684683,2.95,186.99,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720685691,0.03644292,186.97,186.92,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755720685892,0.03644292,186.97,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720686088,0.03644292,186.97,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720686295,0.03644292,186.97,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720687992,0.03644292,186.97,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720689794,137.0,187.03,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720689795,134.16,187.03,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720690001,134.16,187.03,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720690196,134.16,187.03,186.95,4.7292663]
["bitfinex-derivatives","SOLF0:USTF0",1755720690398,134.16,187.03,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720690698,2.84,187.08,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720691090,359.22,187.11,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720691295,134.14,187.1,187.03,0.0349552]
["bitfinex-derivatives","SOLF0:USTF0",1755720691491,7.53104554,187.04,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720691694,136.98,187.08,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720691898,7.53104554,187.07,186.93,4.40989948]
["bitfinex-derivatives","SOLF0:USTF0",1755720692095,2.84,187.06,186.96,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755720692295,5.81350577,187.05,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720692490,134.14,187.06,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720692491,2.84,187.01,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720692693,2.97350577,187.05,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720693099,2.97350577,187.05,186.95,2.97350577]
["bitfinex-derivatives","SOLF0:USTF0",1755720693397,0.0339912,187.01,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720694297,0.0339912,187.01,186.96,2.97350577]
["bitfinex-derivatives","SOLF0:USTF0",1755720694497,2.84,187.1,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720694804,359.22,187.11,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755720694997,359.22,187.11,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720695905,2.84,187.08,187.06,0.03657842]
["bitfinex-derivatives","SOLF0:USTF0",1755720697211,2.84,187.1,187.06,0.03657842]
["bitfinex-derivatives","SOLF0:USTF0",1755720698199,2.84,187.08,187.06,0.03657842]
["bitfinex-derivatives","SOLF0:USTF0",1755720698599,2.84,187.07,187.06,0.03657842]
["bitfinex-derivatives","SOLF0:USTF0",1755720699901,359.22,187.11,187.06,0.03657842]
["bitfinex-derivatives","SOLF0:USTF0",1755720699902,359.22,187.11,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720700103,493.32,187.11,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720700303,496.16,187.11,187.06,0.03657842]
["bitfinex-derivatives","SOLF0:USTF0",1755720700509,496.16,187.11,187.06,3.07657842]
["bitfinex-derivatives","SOLF0:USTF0",1755720700805,10.03261164,187.33,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720700806,2.84,187.19,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720701114,134.24,187.18,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720701402,134.24,187.18,187.11,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755720701609,134.24,187.18,187.12,0.03779358]
["bitfinex-derivatives","SOLF0:USTF0",1755720701803,364.06261164,187.23,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720701804,366.90261164,187.23,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720702111,4.68261164,187.27,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720702404,134.36,187.26,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720702603,134.36,187.26,187.18,3.07996281]
["bitfinex-derivatives","SOLF0:USTF0",1755720702802,134.36,187.26,187.21,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755720703009,134.36,187.26,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720703909,134.36,187.26,187.23,3.07819564]
["bitfinex-derivatives","SOLF0:USTF0",1755720704309,134.36,187.26,187.23,0.03819564]
["bitfinex-derivatives","SOLF0:USTF0",1755720704510,2.84,187.24,187.23,0.03819564]
["bitfinex-derivatives","SOLF0:USTF0",1755720705702,2.84,187.24,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720705906,0.03381029,187.25,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720706208,0.03381029,187.25,187.15,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755720706406,0.03381029,187.25,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720706606,7.55642193,187.25,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720706812,7.55642193,187.25,187.06,4.40989948]
["bitfinex-derivatives","SOLF0:USTF0",1755720706813,4.71642193,187.25,187.06,4.68261164]
["bitfinex-derivatives","SOLF0:USTF0",1755720707012,2.84,187.24,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720707209,4.68261164,187.21,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720707407,137.44,187.2,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720710307,137.44,187.2,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720710308,4.68261164,187.17,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720710512,2.84,187.16,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720710815,2.84,187.12,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720711116,2.84,187.1,186.96,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755720712007,2.84,187.1,186.97,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755720712210,2.84,187.1,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720713315,2.84,187.08,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720713616,2.84,187.08,186.93,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755720713812,2.84,187.08,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720715915,2.78,187.05,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720718723,2.78,187.05,186.94,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755720719316,2.78,187.05,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720719622,2.78,187.05,186.95,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755720720519,16.04,187.17,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720720725,2.78,187.09,186.94,4.68261164]
["bitfinex-derivatives","SOLF0:USTF0",1755720720923,2.78,187.09,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720721614,2.78,187.09,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720722018,2.78,187.09,186.99,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755720722420,2.78,187.09,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720722617,2.78,187.09,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720723919,2.78,187.09,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720726126,2.78,187.09,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720726525,2.78,187.09,186.94,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755720726823,2.78,187.09,186.9,4.68261164]
["bitfinex-derivatives","SOLF0:USTF0",1755720727018,2.78,187.09,186.94,4.68261164]
["bitfinex-derivatives","SOLF0:USTF0",1755720727222,2.78,187.09,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720728020,2.78,187.09,186.98,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755720728225,2.78,187.09,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720728430,0.03747008,187.05,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720728925,2.81747008,187.05,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720729128,0.03747008,187.05,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720730335,0.03747008,187.05,186.98,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755720730724,0.03747008,187.05,186.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755720730725,0.03747008,187.05,186.96,4.68261164]
["bitfinex-derivatives","SOLF0:USTF0",1755720730924,0.03747008,187.05,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720731127,2.78,187.1,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720731328,493.6,187.13,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720732037,493.6,187.13,187.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755720732835,493.6,187.13,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755720733035,493.6,187.13,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720733241,493.6,187.13,187.03,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1755720734345,493.6,187.13,187.0,4.68261164]
["bitfinex-derivatives","SOLF0:USTF0",1755720734543,359.34,187.13,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720734940,2.78,187.19,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720735346,136.94,187.19,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720735541,136.94,187.19,187.08,4.68261164]
["bitfinex-derivatives","SOLF0:USTF0",1755720735748,136.94,187.19,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720736048,2.78,187.19,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720736645,2.78,187.19,187.12,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755720736847,134.18,187.21,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720737644,134.18,187.21,187.13,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755720739146,134.18,187.21,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720739349,2.78,187.2,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720739851,2.78,187.2,187.09,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1755720742155,2.78,187.18,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720742350,2.78,187.18,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720742651,2.78,187.18,187.03,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1755720744348,2.78,187.14,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720744652,134.1,187.13,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720744850,2.78,187.12,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720748343,2.78,187.12,186.99,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755720748552,2.78,187.12,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720751148,2.78,187.12,187.0,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755720751749,2.78,187.12,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720752348,2.78,187.12,187.0,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755720753058,2.78,187.12,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720753753,0.03547868,187.08,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720754154,2.95,187.07,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720754361,2.95,187.07,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720755761,4.68261164,187.05,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720755961,4.68261164,187.05,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720755962,2.95,187.03,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720757859,2.95,187.08,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720758058,134.08,187.07,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720758259,134.08,187.07,186.95,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755720758569,134.08,187.07,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720759259,2.95,187.06,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720759465,2.95,187.04,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720760164,137.05,187.04,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720760468,2.95,187.04,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720763067,2.95,187.04,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720765475,134.1,187.03,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720765673,134.1,187.03,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720765875,137.05,187.04,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720766268,137.05,187.04,186.96,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755720767374,137.05,187.04,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720769776,359.24,187.11,186.99,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755720769777,2.95,187.1,186.99,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755720769973,134.1,187.09,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720770376,134.1,187.09,187.0,5.99128454]
["bitfinex-derivatives","SOLF0:USTF0",1755720770576,2.95,187.1,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720770774,137.05,187.1,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720771071,359.24,187.11,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720771276,359.24,187.11,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720773577,2.95,187.14,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720773767,134.08,187.13,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720774176,2.95,187.14,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720774373,134.08,187.15,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720774582,2.95,187.18,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720774874,134.08,187.17,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720775272,134.08,187.17,187.07,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755720775474,2.95,187.16,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720777275,4.68108424,187.13,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720777471,2.83,187.12,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720778973,134.06,187.11,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720780189,2.83,187.16,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755720780383,134.06,187.15,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720781086,134.06,187.15,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720781280,2.83,187.14,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720782195,2.83,187.14,187.03,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755720782581,2.83,187.14,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720787592,134.04,187.13,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720787889,134.04,187.12,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755720788491,2.83,187.14,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755720788798,134.04,187.13,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720789092,2.83,187.14,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720789291,134.04,187.13,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720789987,2.83,187.14,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720790189,134.04,187.13,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720790496,134.04,187.12,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720790898,134.04,187.11,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720791196,134.02,187.11,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720791396,134.02,187.11,187.03,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755720791992,134.02,187.11,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755720792199,134.02,187.11,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720792592,134.02,187.11,187.03,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1755720793897,2.9708614,187.13,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720794197,136.9908614,187.13,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720794392,134.02,187.13,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720794598,134.02,187.13,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720795499,2.83,187.14,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720795698,136.85,187.14,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720796203,136.85,187.14,187.06,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1755720796404,136.85,187.14,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720797599,2.83,187.14,187.06,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1755720797804,136.83,187.14,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720801409,5.8008614,187.13,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720801600,2.83,187.12,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720801800,134.0,187.14,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720801801,2.83,187.09,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720808621,2.9708614,187.11,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755720809221,2.92,187.12,187.02,7.15970943]
["bitfinex-derivatives","SOLF0:USTF0",1755720809414,2.92,187.12,187.03,7.37057083]
["bitfinex-derivatives","SOLF0:USTF0",1755720809609,133.96,187.13,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720809819,136.88,187.13,187.05,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755720810121,136.88,187.13,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720812124,2.92,187.12,187.03,2.9708614]
["bitfinex-derivatives","SOLF0:USTF0",1755720812619,2.92,187.12,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720815019,2.9708614,187.11,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720815221,2.92,187.07,187.01,4.39970943]
["bitfinex-derivatives","SOLF0:USTF0",1755720815422,2.92,187.07,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720815717,133.94,187.06,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720819226,0.03373279,187.05,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720819719,0.03373279,187.05,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720819918,0.03373279,187.05,187.0,7.31970943]
["bitfinex-derivatives","SOLF0:USTF0",1755720820119,0.03373279,187.05,187.0,4.39970943]
["bitfinex-derivatives","SOLF0:USTF0",1755720820319,0.03373279,187.05,187.01,9.74660943]
["bitfinex-derivatives","SOLF0:USTF0",1755720820523,0.03373279,187.05,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720824827,2.92,187.14,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720825028,2.92,187.14,187.03,8.72623006]
["bitfinex-derivatives","SOLF0:USTF0",1755720825029,2.92,187.14,187.07,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755720825923,2.9708614,187.18,187.08,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755720826123,2.92,187.17,187.09,2.9536441]
["bitfinex-derivatives","SOLF0:USTF0",1755720826326,133.9,187.16,187.09,2.9536441]
["bitfinex-derivatives","SOLF0:USTF0",1755720826522,133.9,187.16,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720826933,136.82,187.16,187.11,2.95545323]
["bitfinex-derivatives","SOLF0:USTF0",1755720827129,2.92,187.15,187.11,2.95545323]
["bitfinex-derivatives","SOLF0:USTF0",1755720829222,133.9,187.16,187.11,0.03545323]
["bitfinex-derivatives","SOLF0:USTF0",1755720829424,2.92,187.13,187.11,0.03545323]
["bitfinex-derivatives","SOLF0:USTF0",1755720829623,2.92,187.15,187.11,0.03545323]
["bitfinex-derivatives","SOLF0:USTF0",1755720829820,2.92,187.15,187.11,2.95545323]
["bitfinex-derivatives","SOLF0:USTF0",1755720830424,133.9,187.16,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720830624,2.92,187.15,187.11,2.95545323]
["bitfinex-derivatives","SOLF0:USTF0",1755720831731,136.78,187.15,187.11,2.95545323]
["bitfinex-derivatives","SOLF0:USTF0",1755720831934,136.8308614,187.15,187.11,0.03545323]
["bitfinex-derivatives","SOLF0:USTF0",1755720832133,2.92,187.12,187.11,0.03545323]
["bitfinex-derivatives","SOLF0:USTF0",1755720834433,5.8908614,187.12,187.11,0.03545323]
["bitfinex-derivatives","SOLF0:USTF0",1755720835233,2.92,187.11,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720835431,2.9708614,187.09,187.0,4.42163963]
["bitfinex-derivatives","SOLF0:USTF0",1755720835635,2.9708614,187.06,186.99,7.34163963]
["bitfinex-derivatives","SOLF0:USTF0",1755720835833,136.8108614,187.06,186.99,7.34163963]
["bitfinex-derivatives","SOLF0:USTF0",1755720836033,139.6508614,187.06,186.99,7.34163963]
["bitfinex-derivatives","SOLF0:USTF0",1755720837038,139.6508614,187.06,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720840135,136.8108614,187.06,186.96,4.41623766]
["bitfinex-derivatives","SOLF0:USTF0",1755720840341,2.84,187.05,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720840541,133.82,187.04,186.95,7.32623766]
["bitfinex-derivatives","SOLF0:USTF0",1755720840735,133.82,187.04,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720841841,2.84,187.03,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720843042,5.8108614,187.03,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720845839,139.6508614,187.03,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720846343,5.8108614,187.03,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720846546,2.84,187.03,186.96,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1755720846945,2.84,187.03,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720850247,2.9708614,187.0,186.92,7.32623766]
["bitfinex-derivatives","SOLF0:USTF0",1755720850446,2.84,186.99,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720851942,2.84,186.96,186.88,7.32623766]
["bitfinex-derivatives","SOLF0:USTF0",1755720852147,2.84,186.96,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720852550,136.66,186.96,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720854045,2.84,186.95,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720854249,2.84,186.95,186.84,5.34740362]
["bitfinex-derivatives","SOLF0:USTF0",1755720854447,2.84,186.95,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720855942,2.84,186.95,186.86,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755720856148,2.84,186.95,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720856645,2.9708614,186.97,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720856848,16.04,187.08,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720856849,139.6308614,187.0,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720857147,5.8108614,187.0,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720857348,5.8108614,187.0,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720857545,2.84,187.0,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720857951,2.84,187.0,186.92,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1755720859854,2.84,187.0,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720860754,2.84,187.0,186.92,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1755720861154,2.84,187.0,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720862251,5.8108614,187.0,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720862450,2.9708614,187.0,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720862653,2.84,186.99,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720869457,2.9708614,186.97,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720869658,3.01,186.96,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755720869860,3.01,186.96,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720873364,3.01,186.96,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720874568,16.04,187.08,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720874768,3.01,186.99,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720875269,3.01,186.97,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720875662,3.01,186.97,186.87,2.9708614]
["bitfinex-derivatives","SOLF0:USTF0",1755720875868,3.01,186.97,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720876270,2.9708614,186.97,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720876472,3.01,186.93,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720878365,3.01,186.93,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720881069,3.01,186.93,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720881470,3.01,186.93,186.82,10.24709906]
["bitfinex-derivatives","SOLF0:USTF0",1755720881672,3.01,186.93,186.83,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755720881867,3.01,186.93,186.82,5.8308614]
["bitfinex-derivatives","SOLF0:USTF0",1755720882268,2.9708614,186.94,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720882773,2.9708614,186.94,186.85,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755720883068,2.9708614,186.94,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720883475,2.9708614,186.94,186.86,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755720883675,3.01,186.96,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720883968,3.01,186.96,186.87,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755720884174,3.01,186.96,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720884675,3.01,186.96,186.88,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1755720885076,359.5,187.0,186.87,4.41623766]
["bitfinex-derivatives","SOLF0:USTF0",1755720885077,136.75,186.99,186.87,4.41623766]
["bitfinex-derivatives","SOLF0:USTF0",1755720885278,3.01,186.99,186.88,5.8308614]
["bitfinex-derivatives","SOLF0:USTF0",1755720885475,3.01,186.99,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720885674,3.01,186.99,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720894179,133.68,186.99,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720894378,133.68,186.99,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720894574,359.5,187.0,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720894779,493.18,187.0,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720895172,359.5,187.0,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755720895379,359.5,187.0,186.94,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755720895774,359.5,187.0,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720895981,136.69,187.01,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720896777,136.67,187.01,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720900377,136.67,187.01,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720900676,136.67,187.01,186.92,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1755720900884,2.86,186.97,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720903284,2.9708614,186.95,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720903477,2.86,186.94,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720904876,2.86,186.97,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720905080,2.86,186.97,186.88,7.33623766]
["bitfinex-derivatives","SOLF0:USTF0",1755720905385,2.86,186.97,186.88,9.76663766]
["bitfinex-derivatives","SOLF0:USTF0",1755720905584,2.86,186.97,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720905884,2.86,186.97,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720906983,2.9708614,187.0,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720907183,133.62,186.99,186.9,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1755720907586,133.62,186.99,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720908982,2.86,186.98,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720909281,2.86,186.98,186.87,7.33623766]
["bitfinex-derivatives","SOLF0:USTF0",1755720909479,2.86,186.98,186.88,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1755720909679,2.86,186.98,186.88,12.68663766]
["bitfinex-derivatives","SOLF0:USTF0",1755720909882,2.86,186.98,186.88,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1755720910077,2.86,186.98,186.89,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1755720910280,2.86,186.98,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720910680,2.86,187.01,186.9,7.33623766]
["bitfinex-derivatives","SOLF0:USTF0",1755720910975,136.46,187.05,186.93,7.33623766]
["bitfinex-derivatives","SOLF0:USTF0",1755720911177,2.86,187.04,186.93,7.33623766]
["bitfinex-derivatives","SOLF0:USTF0",1755720911377,2.86,187.04,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720911581,2.9708614,187.03,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720911782,2.86,187.02,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720913186,2.9708614,187.0,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720913391,2.9708614,186.97,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720913582,2.86,186.96,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720913781,133.58,186.98,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720913989,136.44,186.99,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720914686,2.86,186.96,186.86,10.30709906]
["bitfinex-derivatives","SOLF0:USTF0",1755720915084,2.86,186.96,186.86,12.68743766]
["bitfinex-derivatives","SOLF0:USTF0",1755720915694,2.86,186.96,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720916181,133.58,186.99,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720916182,2.86,186.93,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720916381,2.86,186.93,186.82,4.41623766]
["bitfinex-derivatives","SOLF0:USTF0",1755720916785,2.9708614,186.91,186.82,4.41623766]
["bitfinex-derivatives","SOLF0:USTF0",1755720917992,2.86,186.9,186.81,7.33623766]
["bitfinex-derivatives","SOLF0:USTF0",1755720918385,2.86,186.9,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720919087,2.86,186.81,186.71,4.41623766]
["bitfinex-derivatives","SOLF0:USTF0",1755720919286,2.86,186.81,186.72,7.33623766]
["bitfinex-derivatives","SOLF0:USTF0",1755720919484,2.86,186.81,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720919890,0.03509207,186.79,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720920090,0.03509207,186.79,186.73,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1755720921089,0.03509207,186.79,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720922291,0.03509207,186.79,186.73,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1755720922989,0.03509207,186.79,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720923184,0.03509207,186.79,186.73,2.9708614]
["bitfinex-derivatives","SOLF0:USTF0",1755720923389,0.03509207,186.79,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720923884,0.03509207,186.79,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720924082,0.03509207,186.79,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720924285,0.03509207,186.79,186.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720925795,362.35,186.89,186.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720927096,2.85,186.88,186.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755720927292,2.9708614,186.87,186.82,0.03839796]
["bitfinex-derivatives","SOLF0:USTF0",1755720927489,2.85,186.83,186.82,0.03839796]
["bitfinex-derivatives","SOLF0:USTF0",1755720929687,136.47,186.83,186.82,0.03839796]
["bitfinex-derivatives","SOLF0:USTF0",1755720933998,2.85,186.83,186.82,0.03839796]
["bitfinex-derivatives","SOLF0:USTF0",1755720934205,136.47,186.83,186.82,0.03839796]
["bitfinex-derivatives","SOLF0:USTF0",1755720935103,136.47,186.83,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720938694,136.47,186.83,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720941905,2.9708614,186.81,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720942608,133.6,186.8,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720943306,0.03620091,186.78,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720943511,0.03620091,186.78,186.71,9.11728908]
["bitfinex-derivatives","SOLF0:USTF0",1755720943707,0.03620091,186.78,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720944010,0.03620091,186.78,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720944205,0.03620091,186.78,186.72,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755720944410,0.03620091,186.78,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720944609,2.85,186.77,186.65,2.9708614]
["bitfinex-derivatives","SOLF0:USTF0",1755720944802,2.85,186.77,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720945208,133.6,186.76,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720945413,0.03405581,186.74,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720946012,0.03405581,186.74,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720946213,2.88405581,186.74,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720946414,2.85,186.74,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720946915,0.03404078,186.72,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720947306,2.88404078,186.72,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720947510,5.85490218,186.72,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720947710,0.03404078,186.72,186.66,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755720948016,0.03404078,186.72,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720948308,0.03404078,186.72,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720948517,0.03404078,186.72,186.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720948710,2.9708614,186.84,186.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720948914,2.9708614,186.84,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720948915,2.85,186.84,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720949613,2.9708614,186.87,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720949814,136.5708614,186.87,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720950114,136.5708614,186.87,186.78,2.87083366]
["bitfinex-derivatives","SOLF0:USTF0",1755720951018,133.6,186.87,186.78,2.87083366]
["bitfinex-derivatives","SOLF0:USTF0",1755720952715,2.85,186.86,186.78,2.87083366]
["bitfinex-derivatives","SOLF0:USTF0",1755720952913,136.45,186.86,186.78,2.87083366]
["bitfinex-derivatives","SOLF0:USTF0",1755720953418,2.85,186.86,186.78,2.87083366]
["bitfinex-derivatives","SOLF0:USTF0",1755720953615,359.5,186.89,186.78,3.01169506]
["bitfinex-derivatives","SOLF0:USTF0",1755720953817,359.5,186.89,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720954212,359.5,186.89,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755720954612,359.5,186.89,186.82,2.86443845]
["bitfinex-derivatives","SOLF0:USTF0",1755720954818,359.5,186.89,186.82,8.21663845]
["bitfinex-derivatives","SOLF0:USTF0",1755720955019,359.5,186.89,186.82,0.03443845]
["bitfinex-derivatives","SOLF0:USTF0",1755720955318,2.9708614,186.88,186.82,0.03443845]
["bitfinex-derivatives","SOLF0:USTF0",1755720955519,2.85,186.85,186.82,0.03443845]
["bitfinex-derivatives","SOLF0:USTF0",1755720956721,2.9708614,186.88,186.82,0.03443845]
["bitfinex-derivatives","SOLF0:USTF0",1755720957018,2.8,186.83,186.82,0.03443845]
["bitfinex-derivatives","SOLF0:USTF0",1755720957327,139.3508614,186.83,186.82,0.03443845]
["bitfinex-derivatives","SOLF0:USTF0",1755720957521,139.8908614,186.83,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720957821,5.7708614,186.8,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720958526,133.58,186.83,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720958824,133.58,186.83,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720959221,0.0354634,186.8,186.75,2.9708614]
["bitfinex-derivatives","SOLF0:USTF0",1755720959622,3.0063248,186.8,186.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720959813,0.0354634,186.8,186.73,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755720960014,133.58,186.82,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720960323,136.5508614,186.83,186.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720960616,136.5508614,186.83,186.72,7.38623766]
["bitfinex-derivatives","SOLF0:USTF0",1755720960823,0.04003812,186.78,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720961021,0.04003812,186.78,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720961224,0.04003812,186.78,186.73,2.9708614]
["bitfinex-derivatives","SOLF0:USTF0",1755720961420,0.04003812,186.78,186.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720962224,0.04003812,186.78,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720962420,0.04003812,186.78,186.74,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755720962624,0.04003812,186.78,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720964824,0.04003812,186.78,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720965027,0.04003812,186.78,186.75,7.38623766]
["bitfinex-derivatives","SOLF0:USTF0",1755720965218,0.04003812,186.78,186.77,11.2946614]
["bitfinex-derivatives","SOLF0:USTF0",1755720965614,0.04003812,186.78,186.77,11.8346614]
["bitfinex-derivatives","SOLF0:USTF0",1755720965827,133.56,186.87,186.8,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755720966028,136.5308614,186.88,186.8,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755720967228,136.5308614,186.88,186.82,0.03920694]
["bitfinex-derivatives","SOLF0:USTF0",1755720967724,362.3,186.89,186.82,0.03920694]
["bitfinex-derivatives","SOLF0:USTF0",1755720967725,2.8,186.89,186.82,0.03920694]
["bitfinex-derivatives","SOLF0:USTF0",1755720967924,2.9708614,186.93,186.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720968121,2.8,186.93,186.83,5.9408614]
["bitfinex-derivatives","SOLF0:USTF0",1755720968323,2.8,186.93,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720968519,2.9708614,186.96,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720968718,2.8,186.97,186.89,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755720968925,133.56,186.96,186.89,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755720969629,2.8,186.94,186.91,0.0342065]
["bitfinex-derivatives","SOLF0:USTF0",1755720970137,136.36,186.96,186.91,0.0342065]
["bitfinex-derivatives","SOLF0:USTF0",1755720970335,136.36,186.96,186.91,3.0042065]
["bitfinex-derivatives","SOLF0:USTF0",1755720970824,466.012458,186.98,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720971033,106.212458,186.98,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720971424,106.212458,186.98,186.91,0.0342065]
["bitfinex-derivatives","SOLF0:USTF0",1755720971621,106.212458,186.98,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720972027,2.8,187.04,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720972231,364.44845352,187.08,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720972232,133.52,187.07,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720972525,362.56,187.08,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720972725,133.52,187.07,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720973033,362.56,187.08,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720973235,362.56,187.08,187.0,0.04083072]
["bitfinex-derivatives","SOLF0:USTF0",1755720973540,108.24252248,187.11,187.0,3.01083072]
["bitfinex-derivatives","SOLF0:USTF0",1755720973931,108.24252248,187.11,187.01,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720974134,241.76252248,187.11,187.01,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720974634,241.76252248,187.11,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755720974832,241.76252248,187.11,187.04,5.38412146]
["bitfinex-derivatives","SOLF0:USTF0",1755720975830,241.76252248,187.11,187.04,0.03802146]
["bitfinex-derivatives","SOLF0:USTF0",1755720978237,2.8,187.1,187.04,0.03802146]
["bitfinex-derivatives","SOLF0:USTF0",1755720980235,246.450976,187.11,187.04,0.03802146]
["bitfinex-derivatives","SOLF0:USTF0",1755720980236,2.8,187.06,187.04,0.03802146]
["bitfinex-derivatives","SOLF0:USTF0",1755720980531,2.8,187.04,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720981742,133.4,187.03,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720982235,133.4,187.03,186.98,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755720982436,136.2,187.03,186.98,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755720982744,136.2,187.03,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720982934,136.2,187.03,186.97,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755720983133,136.2,187.03,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720983441,2.8,187.03,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720984545,2.8,187.03,186.98,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755720984746,0.03536177,187.01,186.98,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755720984936,0.03536177,187.01,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755720985446,0.03536177,187.01,186.98,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755720985636,0.03536177,187.01,186.97,4.68845352]
["bitfinex-derivatives","SOLF0:USTF0",1755720985838,133.4,187.08,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720986541,2.85464574,187.06,186.97,4.68845352]
["bitfinex-derivatives","SOLF0:USTF0",1755720987742,2.85464574,187.06,187.0,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755720990040,2.85464574,187.06,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720990540,2.82,187.04,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720991238,2.82,187.04,186.96,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755720991942,2.82,187.04,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720992338,2.82,187.04,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720992936,0.03385127,186.99,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720993141,0.03385127,186.99,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720993644,0.03385127,186.99,186.98,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755720993947,0.03385127,186.99,186.98,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755720995647,2.82,187.08,187.01,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755720995848,2.82,187.08,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720996245,2.82,187.08,187.02,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755720996648,2.82,187.08,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720996849,2.82,187.08,187.01,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755720997148,2.82,187.08,187.03,0.04104828]
["bitfinex-derivatives","SOLF0:USTF0",1755720997543,2.82,187.07,187.03,0.04104828]
["bitfinex-derivatives","SOLF0:USTF0",1755720998145,133.38,187.09,187.03,3.08104828]
["bitfinex-derivatives","SOLF0:USTF0",1755720998651,133.38,187.09,187.03,8.42744828]
["bitfinex-derivatives","SOLF0:USTF0",1755720998851,2.82,187.1,187.03,8.42744828]
["bitfinex-derivatives","SOLF0:USTF0",1755720999443,2.82,187.1,187.03,3.08104828]
["bitfinex-derivatives","SOLF0:USTF0",1755720999641,2.82,187.1,187.03,0.04104828]
["bitfinex-derivatives","SOLF0:USTF0",1755720999846,2.82,187.1,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755720999847,2.82,187.08,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755721000052,2.82,187.04,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755721000252,2.82,187.02,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755721001249,0.04095171,186.99,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755721001754,0.04095171,186.99,186.93,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1755721003560,2.86095171,186.99,186.9,154.03500739]
["bitfinex-derivatives","SOLF0:USTF0",1755721003759,2.86095171,186.99,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755721003953,2.86095171,186.99,186.89,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755721004546,2.86095171,186.99,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755721005154,2.86095171,186.99,186.89,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755721005352,2.86095171,186.99,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755721006257,2.86095171,186.99,186.89,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755721006455,2.86095171,186.99,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755721006662,2.86095171,186.99,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755721007158,2.82,186.99,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755721007554,2.85479469,186.94,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755721008152,2.85479469,186.94,186.88,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755721008555,2.85479469,186.94,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755721008754,2.85479469,186.94,186.87,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755721010864,0.03479469,186.94,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755721011062,0.03479469,186.94,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755721011461,0.03479469,186.94,186.93,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755721011652,0.03479469,186.94,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755721011967,0.03479469,186.94,186.93,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755721012662,0.03479469,186.94,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755721013762,0.03479469,186.94,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755721013960,0.03479469,186.94,186.91,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755721014161,0.03479469,186.94,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755721016169,0.03479469,186.94,186.87,7.47731824]
["bitfinex-derivatives","SOLF0:USTF0",1755721016759,0.03479469,186.94,186.87,12.82821824]
["bitfinex-derivatives","SOLF0:USTF0",1755721017464,0.03479469,186.94,186.88,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755721018568,0.03479469,186.94,186.87,12.82821824]
["bitfinex-derivatives","SOLF0:USTF0",1755721019771,0.03479469,186.94,186.88,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755721020672,0.03479469,186.94,186.87,12.82821824]
["bitfinex-derivatives","SOLF0:USTF0",1755721020871,0.03479469,186.94,186.87,7.47731824]
["bitfinex-derivatives","SOLF0:USTF0",1755721021469,0.03479469,186.94,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721021669,2.83,186.93,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721021870,2.83,186.93,186.84,7.20623766]
["bitfinex-derivatives","SOLF0:USTF0",1755721022769,0.03684326,186.9,186.84,7.20623766]
["bitfinex-derivatives","SOLF0:USTF0",1755721023373,0.03684326,186.9,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721024870,2.86684326,186.9,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721025477,2.86684326,186.9,186.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721029180,2.86684326,186.9,186.81,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755721029377,2.86684326,186.9,186.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721030778,2.86684326,186.9,186.81,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755721032383,2.86684326,186.9,186.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721033888,2.86684326,186.9,186.81,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755721034782,2.86684326,186.9,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721039089,2.86684326,186.9,186.79,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755721039296,2.86684326,186.9,186.78,11.12125848]
["bitfinex-derivatives","SOLF0:USTF0",1755721039586,2.83,186.88,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721039785,2.83,186.86,186.75,5.76795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721039987,0.03658968,186.85,186.75,5.76795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721040289,2.83,186.84,186.75,5.76795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721040694,0.03658968,186.85,186.78,8.33145848]
["bitfinex-derivatives","SOLF0:USTF0",1755721040985,0.03658968,186.85,186.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721041192,2.83,186.87,186.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721041393,0.03726388,186.84,186.78,8.33135848]
["bitfinex-derivatives","SOLF0:USTF0",1755721041587,0.03726388,186.84,186.78,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721041990,0.03726388,186.84,186.78,8.33135848]
["bitfinex-derivatives","SOLF0:USTF0",1755721042191,0.03726388,186.84,186.78,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721042392,0.03726388,186.84,186.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721044187,0.03726388,186.84,186.77,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721044391,0.03726388,186.84,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721045496,0.03726388,186.84,186.78,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1755721045691,0.03726388,186.84,186.77,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721045891,0.03726388,186.84,186.8,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721046097,0.03726388,186.84,186.81,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755721046397,0.03726388,186.84,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755721047395,0.03726388,186.84,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755721047590,0.03726388,186.84,186.77,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721047794,0.03726388,186.84,186.78,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755721047993,0.03726388,186.84,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755721048694,0.03726388,186.84,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755721048889,0.03726388,186.84,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755721049090,0.03726388,186.84,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755721050092,0.03726388,186.84,186.8,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755721050395,0.03726388,186.84,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755721050694,0.03726388,186.84,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755721051097,0.03726388,186.84,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755721052094,0.03726388,186.84,186.8,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755721052296,0.03726388,186.84,186.8,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721052498,0.03726388,186.84,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755721053008,0.03726388,186.84,186.83,11.16005848]
["bitfinex-derivatives","SOLF0:USTF0",1755721055594,139.65684415,186.91,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755721055789,139.65684415,186.91,186.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755721055993,2.86,186.93,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755721056191,2.86,186.93,186.86,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721056392,2.86,186.97,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755721056797,2.86,186.97,186.9,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755721057191,2.86,186.97,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755721057395,2.86,186.97,186.9,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1755721057892,2.86,186.97,186.92,0.03670685]
["bitfinex-derivatives","SOLF0:USTF0",1755721058100,2.86,186.97,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755721058700,136.22,187.01,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755721059101,136.22,187.01,186.94,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1755721060703,2.86,187.0,186.92,3.01466533]
["bitfinex-derivatives","SOLF0:USTF0",1755721061103,2.86,187.0,186.92,8.36406533]
["bitfinex-derivatives","SOLF0:USTF0",1755721061506,2.86,187.0,186.92,3.01466533]
["bitfinex-derivatives","SOLF0:USTF0",1755721063512,2.86,187.0,186.92,8.36416533]
["bitfinex-derivatives","SOLF0:USTF0",1755721064210,2.86,187.0,186.92,3.01466533]
["bitfinex-derivatives","SOLF0:USTF0",1755721065310,2.86,187.0,186.92,0.03670685]
["bitfinex-derivatives","SOLF0:USTF0",1755721066207,5.83795848,187.0,186.92,0.03670685]
["bitfinex-derivatives","SOLF0:USTF0",1755721066412,2.86,186.99,186.92,0.03670685]
["bitfinex-derivatives","SOLF0:USTF0",1755721069115,133.26,186.98,186.92,0.03670685]
["bitfinex-derivatives","SOLF0:USTF0",1755721069315,2.86,186.97,186.92,0.03670685]
["bitfinex-derivatives","SOLF0:USTF0",1755721069508,2.86,186.95,186.92,0.03670685]
["bitfinex-derivatives","SOLF0:USTF0",1755721070018,497.99682895,187.02,186.92,2.86670685]
["bitfinex-derivatives","SOLF0:USTF0",1755721070019,2.86,186.98,186.92,2.86670685]
["bitfinex-derivatives","SOLF0:USTF0",1755721070214,133.26,186.97,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755721070617,500.85682895,187.02,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755721070918,133.26,187.01,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755721071314,133.26,187.01,186.94,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755721071914,500.85682895,187.02,186.94,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755721072120,133.26,187.01,186.94,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755721072617,133.26,187.01,186.96,0.03415445]
["bitfinex-derivatives","SOLF0:USTF0",1755721072918,136.12,187.01,186.96,2.86415445]
["bitfinex-derivatives","SOLF0:USTF0",1755721073918,133.26,187.01,186.96,2.86415445]
["bitfinex-derivatives","SOLF0:USTF0",1755721074118,2.86,187.0,186.96,2.86415445]
["bitfinex-derivatives","SOLF0:USTF0",1755721075821,2.86,187.0,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721076319,497.99682895,187.02,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721076514,271.55682895,187.02,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721076720,3.0,187.01,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721077119,3.0,187.01,186.96,0.03415445]
["bitfinex-derivatives","SOLF0:USTF0",1755721077328,3.0,187.01,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721077621,3.0,187.0,186.96,3.01415445]
["bitfinex-derivatives","SOLF0:USTF0",1755721078721,271.55682895,187.02,186.96,0.03415445]
["bitfinex-derivatives","SOLF0:USTF0",1755721078919,3.0,186.97,186.96,0.03415445]
["bitfinex-derivatives","SOLF0:USTF0",1755721079122,136.22,186.97,186.96,0.03415445]
["bitfinex-derivatives","SOLF0:USTF0",1755721082720,133.76,186.97,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721082923,3.0,186.96,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721084122,3.03881214,186.93,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721084323,133.18,186.92,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721085930,3.0,186.91,186.82,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721086122,3.0,186.91,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721086525,3.0,186.9,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721087027,0.03555835,186.87,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721087225,133.2,186.86,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721087732,3.03555835,186.87,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721087927,133.18,186.86,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721088228,136.21555835,186.87,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721089834,136.23555835,186.87,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721090732,0.03555835,186.87,186.8,5.95795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721090932,0.03555835,186.87,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721092336,0.03555835,186.87,186.81,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755721092535,0.03555835,186.87,186.81,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755721093333,0.03555835,186.87,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721093536,3.03555835,186.87,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721094232,3.03555835,186.87,186.78,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721094431,3.03555835,186.87,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721094733,3.03555835,186.87,186.77,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755721094932,6.01351683,186.87,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721095239,3.0,186.86,186.72,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721095440,3.0,186.86,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721095935,3.0,186.86,186.74,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755721096731,0.03609592,186.82,186.74,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755721098139,0.03609592,186.82,186.73,11.31285848]
["bitfinex-derivatives","SOLF0:USTF0",1755721098346,0.03609592,186.82,186.73,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755721098531,0.03609592,186.82,186.74,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755721099244,0.03609592,186.82,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721099245,0.03609592,186.82,186.73,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755721099541,0.03609592,186.82,186.74,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755721099844,0.03609592,186.82,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721100142,0.03609592,186.82,186.75,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755721100542,0.03609592,186.82,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721100841,0.03609592,186.82,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721101236,0.03609592,186.82,186.75,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755721101437,0.03609592,186.82,186.75,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721101741,0.03609592,186.82,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721102436,0.03609592,186.82,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721102644,0.03609592,186.82,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721103041,0.03609592,186.82,186.75,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721103236,0.03609592,186.82,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721103539,3.03609592,186.82,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721106247,3.03609592,186.82,186.74,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755721106447,3.03609592,186.82,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721108050,3.03609592,186.82,186.75,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1755721108747,3.03609592,186.82,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721110946,3.03609592,186.82,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721112449,3.03609592,186.82,186.72,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1755721113751,3.03609592,186.82,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721114053,2.75,186.8,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721114355,2.75,186.77,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721115754,0.03647955,186.74,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721120850,0.03647955,186.74,186.64,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721121051,2.75,186.73,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721124358,2.75,186.73,186.61,8.33635848]
["bitfinex-derivatives","SOLF0:USTF0",1755721124558,2.75,186.73,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721125463,2.78759197,186.69,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721127865,2.78759197,186.69,186.62,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755721128556,0.03759197,186.69,186.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721128760,0.03759197,186.69,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721128963,0.03759197,186.69,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721129352,0.03759197,186.69,186.62,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721129559,0.03759197,186.69,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721130760,0.03759197,186.69,186.62,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721131064,0.03759197,186.69,186.65,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721131254,0.03759197,186.69,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721131655,0.03759197,186.69,186.65,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721131656,0.03759197,186.69,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721133954,0.03759197,186.69,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721134363,2.78759197,186.69,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721135466,2.78759197,186.69,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721138166,2.78759197,186.69,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721139466,2.9,186.68,186.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755721139662,2.9,186.68,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721140373,2.9,186.68,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721141063,0.03504825,186.65,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721141569,0.03504825,186.65,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721141961,0.03504825,186.65,186.6,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755721142269,0.03504825,186.65,186.62,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721142458,0.03504825,186.65,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721145565,0.03504825,186.65,186.62,5.94795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721145766,0.03504825,186.65,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721146470,0.03504825,186.65,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721146670,0.03504825,186.65,186.59,5.94795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721147263,0.03504825,186.65,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721147467,0.03504825,186.65,186.59,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755721147776,0.03504825,186.65,186.59,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755721148166,2.93504825,186.65,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721149872,0.03504825,186.65,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721150070,0.03504825,186.65,186.62,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721150271,0.03504825,186.65,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721150572,0.03504825,186.65,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721151476,0.03504825,186.65,186.61,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721151772,0.03504825,186.65,186.56,4.41623766]
["bitfinex-derivatives","SOLF0:USTF0",1755721151970,2.93504825,186.65,186.57,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755721152373,2.93504825,186.65,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721152768,0.03504825,186.65,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721152970,0.03504825,186.65,186.61,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721153374,0.03504825,186.65,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721155869,0.03504825,186.65,186.61,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721156071,0.03504825,186.65,186.61,5.94795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721156275,0.03504825,186.65,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721156671,0.03504825,186.65,186.58,7.42650896]
["bitfinex-derivatives","SOLF0:USTF0",1755721156877,0.03504825,186.65,186.6,4.44855048]
["bitfinex-derivatives","SOLF0:USTF0",1755721157181,0.03504825,186.65,186.62,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755721157485,0.03504825,186.65,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721161279,0.03504825,186.65,186.61,10.39650896]
["bitfinex-derivatives","SOLF0:USTF0",1755721161481,2.9,186.64,186.6,4.44855048]
["bitfinex-derivatives","SOLF0:USTF0",1755721161681,2.9,186.64,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721161883,0.03504825,186.65,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721163688,2.93504825,186.65,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721168292,0.03504825,186.65,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721168681,0.03504825,186.65,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721169888,0.03504825,186.65,186.61,4.44855048]
["bitfinex-derivatives","SOLF0:USTF0",1755721170192,0.03504825,186.65,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721170388,0.03504825,186.65,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721170592,0.03504825,186.65,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721170793,0.03504825,186.65,186.64,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755721170993,0.03504825,186.65,186.64,12.82605048]
["bitfinex-derivatives","SOLF0:USTF0",1755721172494,0.03504825,186.65,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721173089,0.03504825,186.65,186.64,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755721174296,0.03504825,186.65,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721175592,0.03504825,186.65,186.64,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755721175896,0.03504825,186.65,186.64,12.82605048]
["bitfinex-derivatives","SOLF0:USTF0",1755721177297,0.03504825,186.65,186.64,7.46855048]
["bitfinex-derivatives","SOLF0:USTF0",1755721177497,0.03504825,186.65,186.63,4.44855048]
["bitfinex-derivatives","SOLF0:USTF0",1755721177698,3.07504825,186.65,186.62,4.44855048]
["bitfinex-derivatives","SOLF0:USTF0",1755721177999,0.03504825,186.65,186.62,7.46855048]
["bitfinex-derivatives","SOLF0:USTF0",1755721178200,0.03504825,186.65,186.62,4.44855048]
["bitfinex-derivatives","SOLF0:USTF0",1755721178500,0.03504825,186.65,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721179396,0.03504825,186.65,186.62,4.44855048]
["bitfinex-derivatives","SOLF0:USTF0",1755721179597,0.03504825,186.65,186.63,4.44855048]
["bitfinex-derivatives","SOLF0:USTF0",1755721179792,3.07504825,186.65,186.62,4.44855048]
["bitfinex-derivatives","SOLF0:USTF0",1755721179993,3.04,186.64,186.61,4.44855048]
["bitfinex-derivatives","SOLF0:USTF0",1755721180998,3.04,186.64,186.59,7.46855048]
["bitfinex-derivatives","SOLF0:USTF0",1755721181198,3.04,186.63,186.59,4.44855048]
["bitfinex-derivatives","SOLF0:USTF0",1755721181500,3.04,186.62,186.59,4.44855048]
["bitfinex-derivatives","SOLF0:USTF0",1755721181803,0.03504825,186.65,186.59,4.44855048]
["bitfinex-derivatives","SOLF0:USTF0",1755721182101,3.04,186.64,186.58,4.44855048]
["bitfinex-derivatives","SOLF0:USTF0",1755721183094,3.04,186.64,186.58,9.80755048]
["bitfinex-derivatives","SOLF0:USTF0",1755721183800,3.04,186.64,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721184398,3.04,186.63,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721185699,0.03504825,186.65,186.6,4.44855048]
["bitfinex-derivatives","SOLF0:USTF0",1755721185896,0.03504825,186.65,186.62,7.46855048]
["bitfinex-derivatives","SOLF0:USTF0",1755721186097,0.03504825,186.65,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721186503,0.03504825,186.65,186.63,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755721187902,3.04,186.64,186.61,4.4605574]
["bitfinex-derivatives","SOLF0:USTF0",1755721188103,0.03504825,186.65,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721189395,0.03504825,186.65,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721189596,0.03504825,186.65,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721190402,0.03504825,186.65,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721191598,0.03504825,186.65,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721191799,0.03504825,186.65,186.62,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755721192006,0.03504825,186.65,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721193694,0.03504825,186.65,186.61,12.8388574]
["bitfinex-derivatives","SOLF0:USTF0",1755721193901,0.03504825,186.65,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721194802,3.04,186.64,186.6,4.4605574]
["bitfinex-derivatives","SOLF0:USTF0",1755721195106,3.04,186.63,186.59,7.4805574]
["bitfinex-derivatives","SOLF0:USTF0",1755721196907,2.98,186.64,186.59,7.4805574]
["bitfinex-derivatives","SOLF0:USTF0",1755721197108,2.98,186.62,186.59,4.4605574]
["bitfinex-derivatives","SOLF0:USTF0",1755721197304,2.98,186.63,186.59,4.4605574]
["bitfinex-derivatives","SOLF0:USTF0",1755721197506,2.98,186.62,186.59,4.4605574]
["bitfinex-derivatives","SOLF0:USTF0",1755721198699,2.98,186.62,186.59,7.4805574]
["bitfinex-derivatives","SOLF0:USTF0",1755721198905,3.01504825,186.65,186.59,7.4805574]
["bitfinex-derivatives","SOLF0:USTF0",1755721199304,3.01504825,186.65,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721199505,3.01504825,186.65,186.59,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755721199904,3.01504825,186.65,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721201002,0.03504825,186.65,186.6,4.4605574]
["bitfinex-derivatives","SOLF0:USTF0",1755721201203,0.03504825,186.65,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721203113,0.03504825,186.65,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721203814,0.03504825,186.65,186.64,7.4805574]
["bitfinex-derivatives","SOLF0:USTF0",1755721204206,140.8780916,186.72,186.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721204407,140.8780916,186.72,186.66,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721204609,140.8780916,186.72,186.66,5.99795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721205310,140.8780916,186.72,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721206520,143.8580916,186.72,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721206816,2.98,186.7,186.67,0.0365602]
["bitfinex-derivatives","SOLF0:USTF0",1755721207115,2.98,186.68,186.67,0.0365602]
["bitfinex-derivatives","SOLF0:USTF0",1755721207305,2.97795848,186.75,186.67,0.0365602]
["bitfinex-derivatives","SOLF0:USTF0",1755721207505,2.98,186.74,186.67,0.0365602]
["bitfinex-derivatives","SOLF0:USTF0",1755721207906,2.98,186.71,186.67,0.0365602]
["bitfinex-derivatives","SOLF0:USTF0",1755721209115,2.97795848,186.69,186.67,0.0365602]
["bitfinex-derivatives","SOLF0:USTF0",1755721209315,2.98,186.68,186.67,0.0365602]
["bitfinex-derivatives","SOLF0:USTF0",1755721210115,3.52,186.68,186.67,0.0365602]
["bitfinex-derivatives","SOLF0:USTF0",1755721210311,3.52,186.68,186.59,4.46688306]
["bitfinex-derivatives","SOLF0:USTF0",1755721210513,2.98,186.68,186.58,4.46688306]
["bitfinex-derivatives","SOLF0:USTF0",1755721210714,2.97795848,186.66,186.58,4.46688306]
["bitfinex-derivatives","SOLF0:USTF0",1755721211014,2.98,186.65,186.57,4.46688306]
["bitfinex-derivatives","SOLF0:USTF0",1755721211217,2.97795848,186.63,186.56,4.46688306]
["bitfinex-derivatives","SOLF0:USTF0",1755721211418,2.98,186.62,186.55,4.46688306]
["bitfinex-derivatives","SOLF0:USTF0",1755721211618,2.98,186.62,186.54,4.46688306]
["bitfinex-derivatives","SOLF0:USTF0",1755721212017,2.98,186.62,186.55,4.46688306]
["bitfinex-derivatives","SOLF0:USTF0",1755721212218,2.98,186.62,186.54,4.46688306]
["bitfinex-derivatives","SOLF0:USTF0",1755721212418,0.03778202,186.6,186.54,4.46688306]
["bitfinex-derivatives","SOLF0:USTF0",1755721212616,0.03778202,186.6,186.55,7.48688306]
["bitfinex-derivatives","SOLF0:USTF0",1755721212819,0.03778202,186.6,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721213028,0.03778202,186.6,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721213823,2.98,186.7,186.59,7.48688306]
["bitfinex-derivatives","SOLF0:USTF0",1755721214021,133.04,186.69,186.61,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721214414,2.98,186.7,186.61,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721214724,136.02,186.7,186.61,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755721214926,136.02,186.7,186.6,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721215127,2.98,186.69,186.64,0.03780837]
["bitfinex-derivatives","SOLF0:USTF0",1755721215323,133.04,186.7,186.64,0.03780837]
["bitfinex-derivatives","SOLF0:USTF0",1755721215526,2.98,186.68,186.64,0.03780837]
["bitfinex-derivatives","SOLF0:USTF0",1755721216528,2.97795848,186.66,186.64,0.03780837]
["bitfinex-derivatives","SOLF0:USTF0",1755721216732,2.98,186.65,186.64,0.03780837]
["bitfinex-derivatives","SOLF0:USTF0",1755721217936,133.06,186.68,186.64,0.03780837]
["bitfinex-derivatives","SOLF0:USTF0",1755721218123,2.98,186.67,186.64,0.03780837]
["bitfinex-derivatives","SOLF0:USTF0",1755721218327,2.98,186.65,186.64,0.03780837]
["bitfinex-derivatives","SOLF0:USTF0",1755721221035,3.52,186.65,186.64,0.03780837]
["bitfinex-derivatives","SOLF0:USTF0",1755721222536,3.52,186.65,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721222738,2.98,186.65,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721223637,2.98,186.65,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721223831,0.03861193,186.62,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721224334,0.03861193,186.62,186.57,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755721224829,0.03861193,186.62,186.57,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721225333,0.03861193,186.62,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721225734,0.03861193,186.62,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721225935,0.03861193,186.62,186.58,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1755721226135,0.03861193,186.62,186.56,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721226432,0.03861193,186.62,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721228636,0.03861193,186.62,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721230939,0.03861193,186.62,186.57,12.79527642]
["bitfinex-derivatives","SOLF0:USTF0",1755721231245,0.03861193,186.62,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721232142,0.03861193,186.62,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721232648,0.03861193,186.62,186.58,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721232838,0.03861193,186.62,186.58,7.4438349]
["bitfinex-derivatives","SOLF0:USTF0",1755721233139,0.03861193,186.62,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721235043,0.03861193,186.62,186.61,11.30625848]
["bitfinex-derivatives","SOLF0:USTF0",1755721236744,0.03861193,186.62,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721238444,0.03861193,186.62,186.58,7.4438349]
["bitfinex-derivatives","SOLF0:USTF0",1755721238445,0.03861193,186.62,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721238647,2.81,186.61,186.55,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721238841,0.03861193,186.62,186.55,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721239045,2.81,186.61,186.55,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721239236,2.81,186.61,186.54,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721239738,2.81,186.61,186.55,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721240545,2.81,186.61,186.54,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721240743,2.81,186.61,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721240944,2.81,186.61,186.54,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721241140,2.81,186.61,186.54,7.43587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721241541,2.81,186.61,186.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721242553,2.81,186.61,186.54,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755721243247,2.81,186.61,186.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721243456,0.03861193,186.62,186.54,7.43587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721243653,0.03861193,186.62,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721243853,0.03861193,186.62,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721244153,0.03861193,186.62,186.56,7.4438349]
["bitfinex-derivatives","SOLF0:USTF0",1755721244453,0.03861193,186.62,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721244658,0.03861193,186.62,186.61,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755721244848,0.03861193,186.62,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721245148,0.03861193,186.62,186.57,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721245446,0.03861193,186.62,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721245648,0.03861193,186.62,186.57,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721245955,0.03861193,186.62,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721246255,0.03861193,186.62,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721248151,2.81,186.61,186.57,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721248449,2.81,186.61,186.56,7.4438349]
["bitfinex-derivatives","SOLF0:USTF0",1755721248748,2.81,186.61,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721248947,2.84861193,186.62,186.54,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721249346,2.84861193,186.62,186.56,7.43587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721249841,2.84861193,186.62,186.56,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721250046,2.84861193,186.62,186.54,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721250247,2.84861193,186.62,186.53,10.4138349]
["bitfinex-derivatives","SOLF0:USTF0",1755721250449,2.84861193,186.62,186.54,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755721250852,2.84861193,186.62,186.54,9.82607642]
["bitfinex-derivatives","SOLF0:USTF0",1755721251246,2.84861193,186.62,186.55,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755721251446,2.84861193,186.62,186.55,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721251646,2.84861193,186.62,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721251953,0.03861193,186.62,186.57,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721252252,0.03861193,186.62,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721253248,0.03861193,186.62,186.56,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721253457,2.81,186.61,186.54,7.4438349]
["bitfinex-derivatives","SOLF0:USTF0",1755721254355,2.81,186.61,186.55,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721254851,2.81,186.61,186.54,7.4438349]
["bitfinex-derivatives","SOLF0:USTF0",1755721255452,2.81,186.61,186.54,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721255656,2.81,186.61,186.53,7.43587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721256555,2.81,186.61,186.53,12.79657642]
["bitfinex-derivatives","SOLF0:USTF0",1755721258360,2.81,186.61,186.53,7.43587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721258554,2.81,186.61,186.53,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721258856,2.81,186.61,186.52,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721259162,5.78795848,186.61,186.51,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721259360,3.01,186.6,186.51,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721259957,0.03668011,186.57,186.51,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721260559,3.01,186.54,186.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755721260759,0.03668011,186.57,186.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755721262165,0.03668011,186.57,186.5,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755721262363,0.03668011,186.57,186.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755721263264,3.01,186.56,186.47,4.46587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721263457,2.97795848,186.55,186.46,7.41587642]
["bitfinex-derivatives","SOLF0:USTF0",1755721263763,3.01,186.58,186.49,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755721263964,3.01,186.58,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755721264558,3.04624302,186.55,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755721264762,3.04624302,186.55,186.49,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755721265063,3.04624302,186.55,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755721267768,3.04624302,186.55,186.47,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755721268069,3.04624302,186.55,186.46,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721269470,3.04624302,186.55,186.47,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755721269670,3.04624302,186.55,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755721270468,3.04624302,186.55,186.47,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755721272072,3.04624302,186.55,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755721272465,3.04624302,186.55,186.48,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755721272663,3.04624302,186.55,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755721273074,3.04624302,186.55,186.47,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755721273868,3.04624302,186.55,186.48,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755721274265,3.04624302,186.55,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755721274470,0.03624302,186.55,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755721274974,3.04624302,186.55,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755721275170,0.03624302,186.55,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755721276178,0.03624302,186.55,186.5,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1755721276476,0.03624302,186.55,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755721277868,0.03624302,186.55,186.47,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721278072,3.04624302,186.55,186.47,5.92795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721278576,3.04624302,186.55,186.48,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755721279079,3.04624302,186.55,186.47,5.92795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721280279,3.04624302,186.55,186.47,11.29015848]
["bitfinex-derivatives","SOLF0:USTF0",1755721280480,3.04624302,186.55,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755721280680,3.04624302,186.55,186.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755721281081,3.01,186.55,186.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755721281380,0.03502713,186.51,186.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755721282284,0.03502713,186.51,186.44,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755721283173,0.03502713,186.51,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755721283374,3.01,186.5,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755721286786,2.97795848,186.5,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755721286980,3.02,186.49,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755721295888,3.02,186.49,186.42,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755721296085,3.02,186.49,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721296285,133.08,186.48,186.4,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755721296491,133.08,186.48,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721296682,136.62,186.49,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721296882,0.03551932,186.46,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721297087,0.03551932,186.46,186.41,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721297389,0.03551932,186.46,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721297994,3.05551932,186.46,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721298396,3.02,186.45,186.39,5.96795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721298597,3.02,186.45,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721299092,3.02,186.42,186.31,4.46510697]
["bitfinex-derivatives","SOLF0:USTF0",1755721299398,139.49795848,186.42,186.32,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755721300291,136.52,186.42,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721300998,136.52,186.42,186.36,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755721301803,0.03740184,186.41,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721302891,0.03740184,186.41,186.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721303097,0.03740184,186.41,186.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721303694,0.03740184,186.41,186.37,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755721303899,0.03740184,186.41,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721305602,0.03740184,186.41,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721305994,0.03740184,186.41,186.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721307703,360.4,186.48,186.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721307899,360.4,186.48,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721308197,136.48,186.5,186.44,8.34105848]
["bitfinex-derivatives","SOLF0:USTF0",1755721309403,136.48,186.5,186.45,0.03712668]
["bitfinex-derivatives","SOLF0:USTF0",1755721309598,136.48,186.5,186.45,3.02712668]
["bitfinex-derivatives","SOLF0:USTF0",1755721309797,136.48,186.5,186.45,8.39002668]
["bitfinex-derivatives","SOLF0:USTF0",1755721310000,3.02,186.5,186.45,3.02712668]
["bitfinex-derivatives","SOLF0:USTF0",1755721311004,133.44,186.51,186.45,3.02712668]
["bitfinex-derivatives","SOLF0:USTF0",1755721311216,3.02,186.49,186.45,3.02712668]
["bitfinex-derivatives","SOLF0:USTF0",1755721313511,3.02,186.49,186.45,0.03712668]
["bitfinex-derivatives","SOLF0:USTF0",1755721314412,3.02,186.46,186.45,0.03712668]
["bitfinex-derivatives","SOLF0:USTF0",1755721315110,3.56,186.46,186.45,0.03712668]
["bitfinex-derivatives","SOLF0:USTF0",1755721317309,3.02,186.46,186.45,0.03712668]
["bitfinex-derivatives","SOLF0:USTF0",1755721317515,136.4,186.46,186.45,0.03712668]
["bitfinex-derivatives","SOLF0:USTF0",1755721318919,136.42,186.46,186.45,0.03712668]
["bitfinex-derivatives","SOLF0:USTF0",1755721320616,2.88,186.49,186.45,0.03712668]
["bitfinex-derivatives","SOLF0:USTF0",1755721320815,139.08336422,186.5,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721321016,133.3,186.48,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721322021,139.08336422,186.5,186.45,5.39992668]
["bitfinex-derivatives","SOLF0:USTF0",1755721322216,139.08336422,186.5,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721322417,133.3,186.51,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721322615,133.3,186.51,186.46,8.34045848]
["bitfinex-derivatives","SOLF0:USTF0",1755721322821,2.88,186.57,186.49,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721323115,133.32,186.56,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721323426,2.88,186.61,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721323717,133.32,186.59,186.53,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755721323913,133.32,186.59,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721324315,2.88,186.66,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721327216,2.88,186.66,186.6,0.03418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721331730,2.88,186.66,186.6,2.84418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721331932,133.32,186.67,186.6,2.84418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721332228,360.46,186.68,186.6,2.84418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721332425,133.06,186.67,186.6,2.84418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721333617,133.06,186.67,186.6,8.20278818]
["bitfinex-derivatives","SOLF0:USTF0",1755721333836,133.06,186.67,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721334828,2.88,186.66,186.6,0.03418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721337126,5.85795848,186.66,186.6,0.03418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721337426,2.88,186.61,186.6,0.03418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721337637,135.92,186.61,186.6,0.03418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721338723,2.97795848,186.65,186.6,0.03418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721338930,133.02,186.64,186.6,2.84418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721339627,135.9,186.64,186.6,2.84418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721340533,2.88,186.64,186.6,2.84418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721340733,133.02,186.63,186.6,2.84418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721340936,5.85795848,186.68,186.6,2.84418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721341131,133.02,186.67,186.6,2.84418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721341432,2.88,186.68,186.6,2.84418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721341834,133.02,186.67,186.6,2.84418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721344128,133.0,186.66,186.6,2.84418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721344525,145.83732334,186.68,186.6,2.84418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721344828,133.0,186.67,186.6,2.84418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721345437,133.0,186.67,186.61,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755721346430,133.0,186.67,186.6,8.20278818]
["bitfinex-derivatives","SOLF0:USTF0",1755721346627,133.0,186.67,186.6,2.84418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721349328,133.0,186.67,186.61,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755721350633,133.0,186.67,186.6,5.39278818]
["bitfinex-derivatives","SOLF0:USTF0",1755721351035,133.0,186.67,186.6,2.96418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721351738,133.0,186.67,186.61,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755721355147,3.02,186.66,186.6,0.03418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721358851,5.99795848,186.66,186.6,0.03418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721359145,3.02,186.65,186.6,0.03418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721359846,2.97795848,186.63,186.6,0.03418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721360044,3.02,186.61,186.6,0.03418818]
["bitfinex-derivatives","SOLF0:USTF0",1755721360639,3.02,186.61,186.53,202.61186844]
["bitfinex-derivatives","SOLF0:USTF0",1755721361848,3.02,186.61,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721362149,0.03571435,186.62,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721362351,132.94,186.61,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721362851,132.94,186.61,186.55,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755721363152,132.94,186.61,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721364946,5.99795848,186.6,186.53,202.61186844]
["bitfinex-derivatives","SOLF0:USTF0",1755721365544,5.99795848,186.6,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721366352,5.99795848,186.6,186.5,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1755721366546,3.02,186.59,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721366746,3.02,186.56,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721366952,132.96,186.55,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721367252,3.02,186.54,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721367449,5.99795848,186.54,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721367655,3.02,186.53,186.42,7.39510697]
["bitfinex-derivatives","SOLF0:USTF0",1755721367856,3.02,186.53,186.43,9.82870697]
["bitfinex-derivatives","SOLF0:USTF0",1755721368060,3.02,186.53,186.43,4.46510697]
["bitfinex-derivatives","SOLF0:USTF0",1755721368353,3.02,186.53,186.44,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755721368547,3.02,186.53,186.44,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1755721368947,3.02,186.53,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721369754,3.05553503,186.5,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721370558,0.03553503,186.5,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721371561,0.03553503,186.5,186.44,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1755721373059,0.03553503,186.5,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721373366,0.03553503,186.5,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721373560,0.03553503,186.5,186.46,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755721373760,0.03553503,186.5,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721374060,0.03553503,186.5,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721374465,0.03553503,186.5,186.47,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755721374667,0.03553503,186.5,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721375861,0.03553503,186.5,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721377970,0.03553503,186.5,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721379269,0.03553503,186.5,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721380372,0.03553503,186.5,186.49,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755721384572,0.03553503,186.5,186.49,11.26985848]
["bitfinex-derivatives","SOLF0:USTF0",1755721384766,3.01,186.61,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721385378,3.01,186.61,186.54,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755721386173,2.97795848,186.65,186.56,0.03408456]
["bitfinex-derivatives","SOLF0:USTF0",1755721386376,3.01,186.64,186.56,0.03408456]
["bitfinex-derivatives","SOLF0:USTF0",1755721388971,3.01,186.64,186.56,2.96408456]
["bitfinex-derivatives","SOLF0:USTF0",1755721389477,3.01,186.64,186.58,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755721389971,3.01,186.64,186.59,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755721390172,3.01,186.67,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755721391074,635.97732334,186.68,186.62,2.96986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721391266,3.01,186.66,186.62,2.96986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721392676,3.01,186.65,186.62,2.96986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721395279,3.01,186.64,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721395980,506.06732334,186.68,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721397981,638.92732334,186.68,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721403984,635.91732334,186.68,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721404181,638.92732334,186.68,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721405177,638.92732334,186.68,186.62,5.39796867]
["bitfinex-derivatives","SOLF0:USTF0",1755721405979,635.91732334,186.68,186.63,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755721406184,638.80732334,186.68,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721407486,2.89,186.67,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721407886,635.91732334,186.68,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721408083,635.91732334,186.68,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721408283,635.91732334,186.68,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721408677,275.81732334,186.68,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721408878,278.70732334,186.68,186.63,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755721409287,2.89,186.67,186.63,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755721409485,2.89,186.67,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721410084,2.89,186.66,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721410290,132.78,186.65,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721410584,2.89,186.63,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721410791,135.67,186.63,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721410989,132.78,186.63,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721411585,2.89,186.66,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721411787,132.78,186.65,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721412184,132.78,186.65,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721412385,135.67,186.65,186.62,3.00986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721413293,2.89,186.64,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721413691,2.89,186.63,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721414396,135.67,186.65,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721414596,2.89,186.67,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721414796,2.89,186.65,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721415000,2.89,186.64,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721415198,145.84732334,186.68,186.62,3.00986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721415398,135.65,186.67,186.62,3.00986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721415700,2.89,186.66,186.62,3.00986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721415991,2.89,186.65,186.62,3.00986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721416188,132.76,186.64,186.62,3.00986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721416391,135.65,186.64,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721416599,2.89,186.63,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721418801,132.76,186.63,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721419604,2.89,186.66,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721419805,2.89,186.64,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721420898,132.74,186.63,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721423405,142.95732334,186.68,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721423605,2.89,186.67,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721423806,132.74,186.66,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721424209,135.63,186.66,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721425514,135.63,186.66,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721425814,2.89,186.65,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721426507,2.89,186.63,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721426705,135.61,186.63,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721428706,132.72,186.63,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721428911,135.61,186.63,186.62,0.03986867]
["bitfinex-derivatives","SOLF0:USTF0",1755721430702,2.89,186.62,186.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721431809,5.88998044,186.66,186.53,5.94795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721432010,0.04100377,186.59,186.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721432209,0.04100377,186.59,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721432414,0.04100377,186.59,186.56,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755721432615,0.04100377,186.59,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721438515,0.04100377,186.59,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721438715,0.04100377,186.59,186.56,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755721438917,0.04100377,186.59,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721439519,0.04100377,186.59,186.53,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721439913,0.04100377,186.59,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721440114,0.04100377,186.59,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721440426,3.03100377,186.59,186.5,4.48150891]
["bitfinex-derivatives","SOLF0:USTF0",1755721440623,2.97795848,186.57,186.49,4.48150891]
["bitfinex-derivatives","SOLF0:USTF0",1755721440821,2.99,186.56,186.49,4.48150891]
["bitfinex-derivatives","SOLF0:USTF0",1755721441020,132.7,186.55,186.49,4.48150891]
["bitfinex-derivatives","SOLF0:USTF0",1755721441517,0.04107862,186.54,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721441718,0.04107862,186.54,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721441914,0.04107862,186.54,186.49,4.48150891]
["bitfinex-derivatives","SOLF0:USTF0",1755721442113,0.04107862,186.54,186.5,5.95795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721442325,0.04107862,186.54,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721442525,0.04107862,186.54,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721444030,3.03107862,186.54,186.49,4.48150891]
["bitfinex-derivatives","SOLF0:USTF0",1755721444229,3.03107862,186.54,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721444631,3.03107862,186.54,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721444832,3.03107862,186.54,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721445135,0.04107862,186.54,186.49,4.48150891]
["bitfinex-derivatives","SOLF0:USTF0",1755721445331,0.04107862,186.54,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721447228,0.04107862,186.54,186.49,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1755721447437,0.04107862,186.54,186.5,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755721447634,0.04107862,186.54,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721448030,0.04107862,186.54,186.52,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755721448235,0.04107862,186.54,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721448435,0.04107862,186.54,186.53,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755721448636,0.04107862,186.54,186.53,11.31865848]
["bitfinex-derivatives","SOLF0:USTF0",1755721450337,135.69,186.63,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721451233,135.69,186.63,186.57,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755721451432,135.69,186.63,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721451638,132.7,186.63,186.58,0.03929686]
["bitfinex-derivatives","SOLF0:USTF0",1755721451837,2.99,186.61,186.58,0.03929686]
["bitfinex-derivatives","SOLF0:USTF0",1755721452441,135.69,186.63,186.58,3.01929686]
["bitfinex-derivatives","SOLF0:USTF0",1755721452944,2.99,186.67,186.59,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755721453241,2.99,186.65,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721453432,2.99,186.65,186.59,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1755721454141,2.99,186.65,186.6,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755721454343,2.99,186.65,186.6,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755721454536,2.99,186.65,186.59,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755721455644,2.99,186.65,186.58,0.03929686]
["bitfinex-derivatives","SOLF0:USTF0",1755721455840,2.97795848,186.65,186.58,0.03929686]
["bitfinex-derivatives","SOLF0:USTF0",1755721456141,2.99,186.64,186.58,0.03929686]
["bitfinex-derivatives","SOLF0:USTF0",1755721456845,2.97795848,186.65,186.58,0.03929686]
["bitfinex-derivatives","SOLF0:USTF0",1755721456846,2.99,186.61,186.58,0.03929686]
["bitfinex-derivatives","SOLF0:USTF0",1755721457142,2.97795848,186.62,186.58,0.03929686]
["bitfinex-derivatives","SOLF0:USTF0",1755721457341,2.99,186.61,186.58,0.03929686]
["bitfinex-derivatives","SOLF0:USTF0",1755721458541,2.97795848,186.59,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721458737,135.65,186.58,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721459343,132.66,186.57,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721459944,132.66,186.57,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721460245,135.65,186.57,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721460442,135.68741686,186.57,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721462447,132.69741686,186.57,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721462648,132.69741686,186.57,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721462847,0.03741686,186.57,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721465149,0.03741686,186.57,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721469659,3.05,186.66,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755721469844,3.05,186.66,186.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721470351,3.05,186.66,186.6,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755721470553,3.05,186.66,186.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721471150,3.05,186.68,186.61,2.8161388]
["bitfinex-derivatives","SOLF0:USTF0",1755721472958,3.05,186.68,186.61,8.1744388]
["bitfinex-derivatives","SOLF0:USTF0",1755721473359,3.05,186.68,186.61,2.8161388]
["bitfinex-derivatives","SOLF0:USTF0",1755721475261,3.05,186.71,186.61,3.01409728]
["bitfinex-derivatives","SOLF0:USTF0",1755721475462,132.62,186.7,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721475654,132.62,186.7,186.61,3.01409728]
["bitfinex-derivatives","SOLF0:USTF0",1755721475655,3.05,186.69,186.61,3.01409728]
["bitfinex-derivatives","SOLF0:USTF0",1755721476163,3.05,186.69,186.61,5.79409728]
["bitfinex-derivatives","SOLF0:USTF0",1755721476557,3.05,186.69,186.61,11.15239728]
["bitfinex-derivatives","SOLF0:USTF0",1755721478057,3.05,186.69,186.62,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755721478261,3.05,186.69,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721479058,3.05,186.69,186.62,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755721479265,3.05,186.69,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721479765,132.58,186.7,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721479953,132.58,186.7,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721480368,135.63,186.7,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721480864,135.63,186.7,186.66,2.81904842]
["bitfinex-derivatives","SOLF0:USTF0",1755721481159,135.63,186.7,186.66,0.03904842]
["bitfinex-derivatives","SOLF0:USTF0",1755721481367,135.63,186.7,186.66,2.81904842]
["bitfinex-derivatives","SOLF0:USTF0",1755721481555,127.49900996,186.72,186.66,2.81904842]
["bitfinex-derivatives","SOLF0:USTF0",1755721481760,135.63,186.7,186.66,2.81904842]
["bitfinex-derivatives","SOLF0:USTF0",1755721481962,3.05,186.69,186.66,2.81904842]
["bitfinex-derivatives","SOLF0:USTF0",1755721487168,3.05,186.68,186.66,0.03904842]
["bitfinex-derivatives","SOLF0:USTF0",1755721489175,135.63,186.7,186.66,2.81904842]
["bitfinex-derivatives","SOLF0:USTF0",1755721489478,3.05,186.69,186.66,2.81904842]
["bitfinex-derivatives","SOLF0:USTF0",1755721489975,3.05,186.69,186.66,0.03904842]
["bitfinex-derivatives","SOLF0:USTF0",1755721490473,3.05,186.69,186.66,2.81904842]
["bitfinex-derivatives","SOLF0:USTF0",1755721490672,130.54900996,186.72,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721490973,132.54,186.71,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721491282,132.54,186.7,186.66,0.03904842]
["bitfinex-derivatives","SOLF0:USTF0",1755721491776,127.49900996,186.72,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721491977,132.54,186.71,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721492678,127.49900996,186.72,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721492876,260.01900996,186.72,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721493177,260.01900996,186.72,186.66,2.81904842]
["bitfinex-derivatives","SOLF0:USTF0",1755721493378,263.06900996,186.72,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721493685,263.06900996,186.72,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721494687,263.06900996,186.72,186.66,0.03904842]
["bitfinex-derivatives","SOLF0:USTF0",1755721494688,263.06900996,186.72,186.66,2.81904842]
["bitfinex-derivatives","SOLF0:USTF0",1755721495186,263.06900996,186.72,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721495383,127.49900996,186.72,186.67,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755721495583,127.49900996,186.72,186.66,0.03904842]
["bitfinex-derivatives","SOLF0:USTF0",1755721495584,132.52,186.71,186.66,0.03904842]
["bitfinex-derivatives","SOLF0:USTF0",1755721495784,132.52,186.71,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755721495984,127.49900996,186.72,186.66,0.03904842]
["bitfinex-derivatives","SOLF0:USTF0",1755721496183,132.52,186.71,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721496384,132.52,186.71,186.66,0.03904842]
["bitfinex-derivatives","SOLF0:USTF0",1755721496579,127.49900996,186.72,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721496782,132.52,186.76,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721496982,2.88,186.81,186.73,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755721497182,132.52,186.8,186.73,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755721497482,132.52,186.8,186.75,0.03876688]
["bitfinex-derivatives","SOLF0:USTF0",1755721497792,2.88,186.78,186.75,0.03876688]
["bitfinex-derivatives","SOLF0:USTF0",1755721497982,132.5,186.77,186.75,0.03876688]
["bitfinex-derivatives","SOLF0:USTF0",1755721498183,2.88,186.76,186.75,0.03876688]
["bitfinex-derivatives","SOLF0:USTF0",1755721500089,2.88,186.82,186.75,0.03876688]
["bitfinex-derivatives","SOLF0:USTF0",1755721500284,2.88,186.8,186.75,0.03876688]
["bitfinex-derivatives","SOLF0:USTF0",1755721500885,2.88,186.78,186.75,0.03876688]
["bitfinex-derivatives","SOLF0:USTF0",1755721501089,135.36,186.77,186.75,0.03876688]
["bitfinex-derivatives","SOLF0:USTF0",1755721501287,2.88,186.76,186.75,0.03876688]
["bitfinex-derivatives","SOLF0:USTF0",1755721502282,132.48,186.77,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721502689,363.01795848,186.83,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721502690,360.04,186.83,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721502988,132.48,186.82,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721503588,2.88,186.88,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721503781,132.46,186.87,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721504188,132.46,186.87,186.79,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1755721504392,2.88,186.86,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721504892,2.88,186.86,186.81,0.03811287]
["bitfinex-derivatives","SOLF0:USTF0",1755721504893,5.85795848,186.86,186.81,0.03811287]
["bitfinex-derivatives","SOLF0:USTF0",1755721505080,2.88,186.85,186.81,0.03811287]
["bitfinex-derivatives","SOLF0:USTF0",1755721505283,2.88,186.84,186.81,0.03811287]
["bitfinex-derivatives","SOLF0:USTF0",1755721505481,2.88,186.82,186.81,0.03811287]
["bitfinex-derivatives","SOLF0:USTF0",1755721505891,135.32,186.82,186.81,0.03811287]
["bitfinex-derivatives","SOLF0:USTF0",1755721506089,2.88,186.82,186.81,0.03811287]
["bitfinex-derivatives","SOLF0:USTF0",1755721506290,135.32,186.82,186.81,0.03811287]
["bitfinex-derivatives","SOLF0:USTF0",1755721507396,2.88,186.82,186.81,0.03811287]
["bitfinex-derivatives","SOLF0:USTF0",1755721507589,2.88,186.88,186.81,0.03811287]
["bitfinex-derivatives","SOLF0:USTF0",1755721507789,2.88,186.86,186.81,0.03811287]
["bitfinex-derivatives","SOLF0:USTF0",1755721507989,2.88,186.85,186.81,0.03811287]
["bitfinex-derivatives","SOLF0:USTF0",1755721508300,2.88,186.83,186.81,0.03811287]
["bitfinex-derivatives","SOLF0:USTF0",1755721508492,135.32,186.82,186.81,0.03811287]
["bitfinex-derivatives","SOLF0:USTF0",1755721508887,2.88,186.85,186.81,0.03811287]
["bitfinex-derivatives","SOLF0:USTF0",1755721509096,2.88,186.83,186.81,0.03811287]
["bitfinex-derivatives","SOLF0:USTF0",1755721509492,2.88,186.82,186.81,0.03811287]
["bitfinex-derivatives","SOLF0:USTF0",1755721510502,135.32,186.82,186.81,0.03811287]
["bitfinex-derivatives","SOLF0:USTF0",1755721511300,135.86,186.82,186.7,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1755721511502,2.88,186.79,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721512798,0.0355764,186.76,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721512994,135.3,186.75,186.67,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755721513196,135.3,186.75,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721513896,135.3,186.75,186.65,4.48150891]
["bitfinex-derivatives","SOLF0:USTF0",1755721514092,5.85795848,186.74,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721514802,2.88,186.73,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721515000,2.97795848,186.74,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721515197,132.42,186.73,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721515396,0.03528346,186.71,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721518205,2.91528346,186.71,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721518905,2.91528346,186.71,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721520901,132.44,186.7,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721522304,132.44,186.7,186.62,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1755721523408,2.88,186.69,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721525510,135.34,186.69,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755721525910,3.01324194,186.71,186.62,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1755721526107,0.03528346,186.71,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721526309,132.46,186.7,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721526510,0.03528346,186.71,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721526914,0.03528346,186.71,186.64,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755721527109,0.03528346,186.71,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721527809,132.49528346,186.71,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721528209,0.03528346,186.71,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721529012,0.03528346,186.71,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721529210,3.06,186.82,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721529417,135.52,186.82,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721529807,135.52,186.82,186.73,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1755721530007,135.52,186.82,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721530410,132.46,186.82,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721532305,3.06,186.81,186.77,0.03591417]
["bitfinex-derivatives","SOLF0:USTF0",1755721533518,135.52,186.82,186.77,2.92591417]
["bitfinex-derivatives","SOLF0:USTF0",1755721533918,359.86,186.83,186.77,0.03591417]
["bitfinex-derivatives","SOLF0:USTF0",1755721534115,132.44,186.82,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721534513,359.86,186.83,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721534712,132.44,186.82,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721535111,492.3,186.83,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721536715,359.86,186.83,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721536913,132.42,186.84,186.78,5.86795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721537619,132.42,186.84,186.79,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1755721537817,132.42,186.84,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721538321,132.42,186.84,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721538710,132.42,186.84,186.78,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755721538909,3.06,186.86,186.79,2.92502044]
["bitfinex-derivatives","SOLF0:USTF0",1755721539220,132.42,186.84,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721539414,3.06,186.83,186.79,0.03502044]
["bitfinex-derivatives","SOLF0:USTF0",1755721539925,3.06,186.82,186.79,0.03502044]
["bitfinex-derivatives","SOLF0:USTF0",1755721540110,3.06,186.81,186.79,0.03502044]
["bitfinex-derivatives","SOLF0:USTF0",1755721540315,132.42,186.84,186.79,0.03502044]
["bitfinex-derivatives","SOLF0:USTF0",1755721540516,3.06,186.82,186.79,0.03502044]
["bitfinex-derivatives","SOLF0:USTF0",1755721540819,3.06,186.81,186.79,0.03502044]
["bitfinex-derivatives","SOLF0:USTF0",1755721541316,135.44,186.81,186.79,0.03502044]
["bitfinex-derivatives","SOLF0:USTF0",1755721541517,3.06,186.81,186.79,0.03502044]
["bitfinex-derivatives","SOLF0:USTF0",1755721541717,132.38,186.81,186.79,0.03502044]
["bitfinex-derivatives","SOLF0:USTF0",1755721542112,3.06,186.85,186.79,0.03502044]
["bitfinex-derivatives","SOLF0:USTF0",1755721542318,132.38,186.82,186.79,0.03502044]
["bitfinex-derivatives","SOLF0:USTF0",1755721542528,135.44,186.82,186.79,0.03502044]
["bitfinex-derivatives","SOLF0:USTF0",1755721542715,3.06,186.8,186.79,0.03502044]
["bitfinex-derivatives","SOLF0:USTF0",1755721543809,132.38,186.82,186.79,0.03502044]
["bitfinex-derivatives","SOLF0:USTF0",1755721544017,135.44,186.82,186.79,0.03502044]
["bitfinex-derivatives","SOLF0:USTF0",1755721544619,132.38,186.82,186.79,2.92502044]
["bitfinex-derivatives","SOLF0:USTF0",1755721546115,132.38,186.83,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721547321,132.38,186.83,186.8,2.92498155]
["bitfinex-derivatives","SOLF0:USTF0",1755721548224,3.06,186.86,186.8,0.03498155]
["bitfinex-derivatives","SOLF0:USTF0",1755721548527,3.06,186.89,186.8,2.92498155]
["bitfinex-derivatives","SOLF0:USTF0",1755721548720,132.36,186.88,186.8,2.92498155]
["bitfinex-derivatives","SOLF0:USTF0",1755721549111,132.36,186.88,186.8,8.27788155]
["bitfinex-derivatives","SOLF0:USTF0",1755721549317,132.36,186.87,186.8,8.27788155]
["bitfinex-derivatives","SOLF0:USTF0",1755721549723,3.06,186.89,186.8,8.27788155]
["bitfinex-derivatives","SOLF0:USTF0",1755721549912,132.36,186.88,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721550517,132.36,186.87,186.81,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1755721551013,203.99841594,186.91,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721551218,132.34,186.9,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721551414,3.06,186.89,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721552028,132.34,186.88,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721552323,135.4,186.87,186.83,2.92582349]
["bitfinex-derivatives","SOLF0:USTF0",1755721553522,3.06,186.87,186.83,2.92582349]
["bitfinex-derivatives","SOLF0:USTF0",1755721553729,135.4,186.87,186.83,2.92582349]
["bitfinex-derivatives","SOLF0:USTF0",1755721554119,3.06,186.87,186.83,0.03582349]
["bitfinex-derivatives","SOLF0:USTF0",1755721554316,3.06,186.86,186.83,0.03582349]
["bitfinex-derivatives","SOLF0:USTF0",1755721554825,132.34,186.86,186.83,2.92582349]
["bitfinex-derivatives","SOLF0:USTF0",1755721555916,135.36,186.86,186.83,2.92582349]
["bitfinex-derivatives","SOLF0:USTF0",1755721556225,135.36,186.86,186.83,0.03582349]
["bitfinex-derivatives","SOLF0:USTF0",1755721556620,132.34,186.86,186.83,0.03582349]
["bitfinex-derivatives","SOLF0:USTF0",1755721557020,3.02,186.84,186.83,0.03582349]
["bitfinex-derivatives","SOLF0:USTF0",1755721557418,5.99795848,186.84,186.83,0.03582349]
["bitfinex-derivatives","SOLF0:USTF0",1755721558723,138.31795848,186.84,186.83,0.03582349]
["bitfinex-derivatives","SOLF0:USTF0",1755721559221,5.99795848,186.84,186.83,0.03582349]
["bitfinex-derivatives","SOLF0:USTF0",1755721559423,3.02,186.87,186.83,0.03582349]
["bitfinex-derivatives","SOLF0:USTF0",1755721559627,132.32,186.86,186.83,2.92582349]
["bitfinex-derivatives","SOLF0:USTF0",1755721559826,2.97795848,186.9,186.83,0.03582349]
["bitfinex-derivatives","SOLF0:USTF0",1755721560026,132.32,186.87,186.83,0.03582349]
["bitfinex-derivatives","SOLF0:USTF0",1755721560221,203.99841594,186.91,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721560418,203.99841594,186.91,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721560622,132.32,186.9,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721560822,132.32,186.9,186.84,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1755721561022,132.32,186.9,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721561227,203.99841594,186.91,186.84,5.86795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721561429,336.31841594,186.91,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721561625,203.99841594,186.91,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721561929,336.31841594,186.91,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721562132,203.99841594,186.91,186.84,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721562430,203.99841594,186.91,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721562824,203.99841594,186.91,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721564333,135.32,186.9,186.88,0.03478722]
["bitfinex-derivatives","SOLF0:USTF0",1755721564530,132.3,186.9,186.88,0.03478722]
["bitfinex-derivatives","SOLF0:USTF0",1755721565427,3.02,186.89,186.88,0.03478722]
["bitfinex-derivatives","SOLF0:USTF0",1755721567140,132.3,186.9,186.88,0.03478722]
["bitfinex-derivatives","SOLF0:USTF0",1755721569539,3.02,186.89,186.88,0.03478722]
["bitfinex-derivatives","SOLF0:USTF0",1755721570437,3.02,186.89,186.88,2.92478722]
["bitfinex-derivatives","SOLF0:USTF0",1755721570438,132.26,186.89,186.88,2.92478722]
["bitfinex-derivatives","SOLF0:USTF0",1755721571042,2.97795848,186.96,186.88,2.92478722]
["bitfinex-derivatives","SOLF0:USTF0",1755721571246,132.26,186.95,186.88,2.92478722]
["bitfinex-derivatives","SOLF0:USTF0",1755721572845,135.16668638,186.97,186.88,2.92478722]
["bitfinex-derivatives","SOLF0:USTF0",1755721573052,132.26,186.96,186.88,2.92478722]
["bitfinex-derivatives","SOLF0:USTF0",1755721573346,132.26,186.96,186.89,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755721573545,132.26,186.96,186.88,2.92478722]
["bitfinex-derivatives","SOLF0:USTF0",1755721574753,132.26,186.96,186.88,8.27538722]
["bitfinex-derivatives","SOLF0:USTF0",1755721577143,132.24,186.95,186.88,8.27538722]
["bitfinex-derivatives","SOLF0:USTF0",1755721577743,132.24,186.94,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721577949,132.24,186.94,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721578147,135.16668638,186.97,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721578348,135.26,186.96,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721579253,135.26,186.96,186.92,2.9257301]
["bitfinex-derivatives","SOLF0:USTF0",1755721579449,132.24,186.95,186.92,2.9257301]
["bitfinex-derivatives","SOLF0:USTF0",1755721579853,135.16668638,186.97,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721580052,132.22,186.96,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721580756,132.22,186.96,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721581147,135.16668638,186.97,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721581350,132.22,186.96,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721581549,135.16668638,186.97,186.93,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755721581746,267.38668638,186.97,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721581956,267.38668638,186.97,186.92,0.0357301]
["bitfinex-derivatives","SOLF0:USTF0",1755721582157,270.40668638,186.97,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721582656,3.02,186.96,186.92,0.0357301]
["bitfinex-derivatives","SOLF0:USTF0",1755721582953,267.38668638,186.97,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721583456,267.38668638,186.97,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721583853,135.16668638,186.97,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721584054,267.36668638,186.97,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721584450,3.02,187.01,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721584655,132.2,187.0,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721584849,132.2,187.0,186.95,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755721585158,359.76,187.03,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721585159,132.2,186.99,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721585362,132.2,186.99,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755721585558,362.78,187.03,186.97,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755721585753,132.2,187.02,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721585955,3.04,187.01,186.95,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755721586354,3.04,187.01,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721587160,3.04,187.01,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721587757,132.18,187.0,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721588851,359.76,187.03,186.96,5.38346279]
["bitfinex-derivatives","SOLF0:USTF0",1755721589055,359.76,187.03,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721589254,132.18,187.02,186.96,3.01302127]
["bitfinex-derivatives","SOLF0:USTF0",1755721589455,132.18,187.02,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721589655,132.18,187.02,186.99,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755721590461,132.18,187.02,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721590762,3.04,187.0,186.96,0.03506279]
["bitfinex-derivatives","SOLF0:USTF0",1755721591061,359.76,187.03,186.96,2.82506279]
["bitfinex-derivatives","SOLF0:USTF0",1755721591264,132.16,187.02,186.96,2.82506279]
["bitfinex-derivatives","SOLF0:USTF0",1755721591966,132.16,187.02,186.96,8.17336279]
["bitfinex-derivatives","SOLF0:USTF0",1755721592367,132.16,187.02,186.96,2.82506279]
["bitfinex-derivatives","SOLF0:USTF0",1755721592664,362.8,187.03,186.96,2.82506279]
["bitfinex-derivatives","SOLF0:USTF0",1755721592870,132.16,187.02,186.96,2.82506279]
["bitfinex-derivatives","SOLF0:USTF0",1755721593257,132.16,187.02,186.96,8.17346279]
["bitfinex-derivatives","SOLF0:USTF0",1755721593761,132.16,187.02,186.96,0.03506279]
["bitfinex-derivatives","SOLF0:USTF0",1755721593966,3.04,187.0,186.96,0.03506279]
["bitfinex-derivatives","SOLF0:USTF0",1755721594166,3.04,186.98,186.96,0.03506279]
["bitfinex-derivatives","SOLF0:USTF0",1755721594361,135.2,186.97,186.96,0.03506279]
["bitfinex-derivatives","SOLF0:USTF0",1755721594567,135.18,186.97,186.96,0.03506279]
["bitfinex-derivatives","SOLF0:USTF0",1755721594764,3.04,186.97,186.96,0.03506279]
["bitfinex-derivatives","SOLF0:USTF0",1755721594968,135.18,186.97,186.96,0.03506279]
["bitfinex-derivatives","SOLF0:USTF0",1755721595264,3.04,186.97,186.96,0.03506279]
["bitfinex-derivatives","SOLF0:USTF0",1755721595573,132.14,186.97,186.96,0.03506279]
["bitfinex-derivatives","SOLF0:USTF0",1755721595966,135.18,186.97,186.96,0.03506279]
["bitfinex-derivatives","SOLF0:USTF0",1755721599270,132.14,186.97,186.96,0.03506279]
["bitfinex-derivatives","SOLF0:USTF0",1755721599872,359.76,187.03,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721600064,132.14,187.02,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721600267,132.14,187.02,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721600467,135.18,187.02,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721601168,135.18,187.02,186.96,0.03506279]
["bitfinex-derivatives","SOLF0:USTF0",1755721601468,132.14,187.02,186.96,0.03506279]
["bitfinex-derivatives","SOLF0:USTF0",1755721602566,132.14,187.02,186.97,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755721602769,135.18,187.02,186.97,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1755721602974,132.14,187.01,186.96,2.82506279]
["bitfinex-derivatives","SOLF0:USTF0",1755721603274,132.14,187.01,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721603476,359.76,187.03,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721603671,132.14,187.02,186.96,0.03506279]
["bitfinex-derivatives","SOLF0:USTF0",1755721603868,132.14,187.02,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721604973,359.76,187.03,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721605175,140.42686131,187.06,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721605378,3.04,187.04,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721605575,132.12,187.03,186.97,11.11595848]
["bitfinex-derivatives","SOLF0:USTF0",1755721605878,132.12,187.03,186.97,5.76795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721606076,132.12,187.03,187.0,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755721606273,132.12,187.03,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721606468,135.16,187.03,186.98,2.82410624]
["bitfinex-derivatives","SOLF0:USTF0",1755721606675,3.04,187.02,186.98,2.82410624]
["bitfinex-derivatives","SOLF0:USTF0",1755721609176,132.12,187.01,186.98,2.82410624]
["bitfinex-derivatives","SOLF0:USTF0",1755721610678,3.04,187.09,186.98,2.82410624]
["bitfinex-derivatives","SOLF0:USTF0",1755721610874,3.04,187.07,186.98,2.82410624]
["bitfinex-derivatives","SOLF0:USTF0",1755721611072,3.04,187.07,187.0,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1755721611279,3.04,187.07,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755721611682,3.04,187.07,186.99,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755721612483,3.04,187.07,187.01,0.03554508]
["bitfinex-derivatives","SOLF0:USTF0",1755721613182,3.04,187.07,187.01,5.38244508]
["bitfinex-derivatives","SOLF0:USTF0",1755721613482,132.1,187.06,187.01,5.38244508]
["bitfinex-derivatives","SOLF0:USTF0",1755721613677,3.04,187.05,187.01,2.82554508]
["bitfinex-derivatives","SOLF0:USTF0",1755721613882,3.04,187.04,187.01,2.82554508]
["bitfinex-derivatives","SOLF0:USTF0",1755721614083,135.14,187.04,187.01,2.82554508]
["bitfinex-derivatives","SOLF0:USTF0",1755721614472,132.1,187.04,187.01,0.03554508]
["bitfinex-derivatives","SOLF0:USTF0",1755721614678,3.04,187.03,187.01,0.03554508]
["bitfinex-derivatives","SOLF0:USTF0",1755721615976,3.02,187.02,187.01,0.03554508]
["bitfinex-derivatives","SOLF0:USTF0",1755721618084,132.08,187.02,187.01,0.03554508]
["bitfinex-derivatives","SOLF0:USTF0",1755721619175,135.1,187.02,187.01,0.03554508]
["bitfinex-derivatives","SOLF0:USTF0",1755721620385,3.02,187.02,187.01,0.03554508]
["bitfinex-derivatives","SOLF0:USTF0",1755721621387,3.56,187.02,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721621682,132.08,187.03,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721621683,3.02,186.99,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721621886,3.02,186.99,186.91,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755721622282,3.02,186.99,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721622684,0.03423313,186.97,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721622886,0.03423313,186.97,186.93,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755721623076,0.03423313,186.97,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721623587,0.03423313,186.97,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721626486,3.05423313,186.97,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721627884,2.97795848,186.96,186.86,7.24447419]
["bitfinex-derivatives","SOLF0:USTF0",1755721628093,3.02,186.95,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721628783,0.03937567,186.92,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721629379,3.02,186.91,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721629785,3.02,186.89,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721630581,0.03861146,186.87,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721630781,0.03861146,186.87,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721631392,0.03861146,186.87,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721631993,0.03861146,186.87,186.81,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755721631994,0.03861146,186.87,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721635504,0.03861146,186.87,186.82,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721635698,0.03861146,186.87,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721636401,0.03861146,186.87,186.86,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1755721638796,0.03861146,186.87,186.82,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721639005,3.05861146,186.87,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721639401,3.02,186.87,186.81,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1755721639793,0.04004535,186.86,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721640199,0.04004535,186.86,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721640702,0.04004535,186.86,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721642508,0.04004535,186.86,186.85,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1755721647711,0.04004535,186.86,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755721647915,0.04004535,186.86,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755721648107,0.04004535,186.86,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755721648303,0.04004535,186.86,186.84,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1755721650005,0.04004535,186.86,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755721650403,0.04004535,186.86,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755721653115,0.04004535,186.86,186.85,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755721654912,0.04004535,186.86,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755721655111,0.04004535,186.86,186.84,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755721656016,0.04004535,186.86,186.83,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755721656218,3.05004535,186.86,186.78,5.73795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721656619,3.05004535,186.86,186.79,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755721658822,3.05004535,186.86,186.8,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755721660722,3.05004535,186.86,186.79,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755721660925,3.05004535,186.86,186.78,5.73795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721661224,3.05004535,186.86,186.8,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755721662229,3.05004535,186.86,186.79,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755721662633,3.05004535,186.86,186.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755721663529,3.05004535,186.86,186.8,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1755721663936,3.05004535,186.86,186.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755721664233,0.04004535,186.86,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755721664433,3.01,186.85,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755721664626,0.04004535,186.86,186.8,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755721664827,3.05004535,186.86,186.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755721666035,3.05004535,186.86,186.8,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755721667032,3.01,186.85,186.81,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755721667834,0.04004535,186.86,186.82,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1755721668033,0.04004535,186.86,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755721668635,3.05004535,186.86,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755721669131,0.04004535,186.86,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755721669331,0.04004535,186.86,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755721670326,0.04004535,186.86,186.85,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755721672437,0.04004535,186.86,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755721674739,0.04004535,186.86,186.82,4.43447419]
["bitfinex-derivatives","SOLF0:USTF0",1755721675040,3.01,186.85,186.79,4.43447419]
["bitfinex-derivatives","SOLF0:USTF0",1755721675234,3.01,186.84,186.76,4.43447419]
["bitfinex-derivatives","SOLF0:USTF0",1755721675440,3.01,186.84,186.75,4.43447419]
["bitfinex-derivatives","SOLF0:USTF0",1755721675934,0.03470108,186.81,186.75,4.43447419]
["bitfinex-derivatives","SOLF0:USTF0",1755721676139,2.84470108,186.81,186.75,4.43447419]
["bitfinex-derivatives","SOLF0:USTF0",1755721676339,2.84470108,186.81,186.74,4.43447419]
["bitfinex-derivatives","SOLF0:USTF0",1755721676533,2.84470108,186.81,186.75,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755721677239,2.84470108,186.81,186.74,9.78917419]
["bitfinex-derivatives","SOLF0:USTF0",1755721677639,2.84470108,186.81,186.73,7.19447419]
["bitfinex-derivatives","SOLF0:USTF0",1755721677939,2.84470108,186.81,186.73,12.54927419]
["bitfinex-derivatives","SOLF0:USTF0",1755721678136,2.84470108,186.81,186.73,4.43447419]
["bitfinex-derivatives","SOLF0:USTF0",1755721678341,2.81,186.78,186.71,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755721678739,2.81,186.78,186.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721679042,2.81,186.78,186.69,324.76148953]
["bitfinex-derivatives","SOLF0:USTF0",1755721679939,2.81,186.78,186.69,330.11758953]
["bitfinex-derivatives","SOLF0:USTF0",1755721680131,0.03519114,186.75,186.69,330.11758953]
["bitfinex-derivatives","SOLF0:USTF0",1755721680332,0.03519114,186.75,186.69,324.76148953]
["bitfinex-derivatives","SOLF0:USTF0",1755721680933,2.84519114,186.75,186.69,324.76148953]
["bitfinex-derivatives","SOLF0:USTF0",1755721681140,2.84519114,186.75,186.69,327.79148953]
["bitfinex-derivatives","SOLF0:USTF0",1755721681543,0.03519114,186.75,186.69,327.79148953]
["bitfinex-derivatives","SOLF0:USTF0",1755721681744,0.03519114,186.75,186.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721682838,0.03519114,186.75,186.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721684344,2.84519114,186.75,186.69,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755721686149,2.84519114,186.75,186.7,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755721686351,2.84519114,186.75,186.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721691153,2.81,186.74,186.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721696461,0.03519114,186.75,186.68,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755721696963,2.84519114,186.75,186.68,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755721697158,2.84519114,186.75,186.69,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1755721702469,2.84519114,186.75,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721702774,2.81,186.72,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721702973,2.81,186.72,186.64,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755721703469,2.81,186.72,186.65,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755721703676,0.03556759,186.7,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721703975,0.03556759,186.7,186.66,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755721704174,2.81,186.71,186.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721704876,2.97795848,186.75,186.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721705066,2.81,186.76,186.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721705270,2.81,186.76,186.68,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755721706075,2.81,186.76,186.69,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1755721706277,2.81,186.76,186.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721706781,2.81,186.76,186.69,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1755721707381,2.91404407,186.74,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721708783,2.91404407,186.74,186.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721708979,2.91404407,186.74,186.7,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755721709181,0.03404407,186.74,186.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721709384,0.03404407,186.74,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721714685,0.03404407,186.74,186.7,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721714882,2.91404407,186.74,186.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721715591,0.03404407,186.74,186.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721715985,0.03404407,186.74,186.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721716190,0.03404407,186.74,186.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721716391,0.03404407,186.74,186.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721716581,0.03404407,186.74,186.73,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1755721717788,0.03404407,186.74,186.71,6.00795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721717984,0.03404407,186.74,186.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721718187,2.88,186.74,186.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721719392,132.04,186.78,186.68,4.43447419]
["bitfinex-derivatives","SOLF0:USTF0",1755721719393,2.88,186.77,186.68,4.43447419]
["bitfinex-derivatives","SOLF0:USTF0",1755721720488,2.88,186.77,186.67,4.43447419]
["bitfinex-derivatives","SOLF0:USTF0",1755721720693,2.91479636,186.74,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721721090,2.88,186.74,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721722898,2.88,186.78,186.69,4.43447419]
["bitfinex-derivatives","SOLF0:USTF0",1755721723094,2.88,186.75,186.67,4.43447419]
["bitfinex-derivatives","SOLF0:USTF0",1755721723490,2.91642559,186.75,186.67,4.43447419]
["bitfinex-derivatives","SOLF0:USTF0",1755721723690,2.91642559,186.75,186.66,7.46447419]
["bitfinex-derivatives","SOLF0:USTF0",1755721724392,2.88,186.73,186.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721724586,134.92,186.73,186.65,7.46447419]
["bitfinex-derivatives","SOLF0:USTF0",1755721725094,0.03415312,186.71,186.65,7.46447419]
["bitfinex-derivatives","SOLF0:USTF0",1755721725596,0.03415312,186.71,186.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721725792,0.03415312,186.71,186.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721726389,0.03415312,186.71,186.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721727298,0.03415312,186.71,186.66,9.79137419]
["bitfinex-derivatives","SOLF0:USTF0",1755721727597,0.03415312,186.71,186.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721728998,2.91415312,186.71,186.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721729395,0.03415312,186.71,186.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721729591,0.03415312,186.71,186.65,4.43447419]
["bitfinex-derivatives","SOLF0:USTF0",1755721729592,2.88,186.7,186.65,7.46447419]
["bitfinex-derivatives","SOLF0:USTF0",1755721730000,0.03415312,186.71,186.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721731600,0.03415312,186.71,186.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721731799,0.03415312,186.71,186.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721732000,0.03415312,186.71,186.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721732200,0.03415312,186.71,186.69,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755721732400,0.03415312,186.71,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721734904,0.03415312,186.71,186.68,4.47296363]
["bitfinex-derivatives","SOLF0:USTF0",1755721735109,2.91415312,186.71,186.67,7.50296363]
["bitfinex-derivatives","SOLF0:USTF0",1755721735408,2.91415312,186.71,186.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755721735708,2.88,186.7,186.66,4.47296363]
["bitfinex-derivatives","SOLF0:USTF0",1755721735898,2.88,186.7,186.66,7.27296363]
["bitfinex-derivatives","SOLF0:USTF0",1755721736405,2.88,186.7,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755721736606,2.88,186.7,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755721737803,2.88,186.7,186.65,7.27296363]
["bitfinex-derivatives","SOLF0:USTF0",1755721738005,0.03415312,186.71,186.65,7.27296363]
["bitfinex-derivatives","SOLF0:USTF0",1755721738508,0.03415312,186.71,186.65,12.63016363]
["bitfinex-derivatives","SOLF0:USTF0",1755721738911,0.03415312,186.71,186.68,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755721739104,0.03415312,186.71,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755721740320,2.91415312,186.71,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755721740617,2.91415312,186.71,186.65,4.47296363]
["bitfinex-derivatives","SOLF0:USTF0",1755721740618,2.88,186.69,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755721740805,2.88,186.69,186.65,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1755721741009,2.91415312,186.71,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755721741209,0.03415312,186.71,186.65,7.27296363]
["bitfinex-derivatives","SOLF0:USTF0",1755721741405,0.03415312,186.71,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755721742619,2.91415312,186.71,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755721743210,2.91415312,186.71,186.66,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755721743416,2.91415312,186.71,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755721743615,2.91415312,186.71,186.64,4.47296363]
["bitfinex-derivatives","SOLF0:USTF0",1755721743816,2.88,186.7,186.67,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755721744120,0.03415312,186.71,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755721744521,0.03415312,186.71,186.67,7.45092211]
["bitfinex-derivatives","SOLF0:USTF0",1755721744721,0.03415312,186.71,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755721745019,0.03415312,186.71,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755721745226,0.03415312,186.71,186.7,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755721754329,0.03415312,186.71,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755721756431,0.03415312,186.71,186.7,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755721756832,0.03415312,186.71,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755721759530,0.03415312,186.71,186.7,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755721761037,0.03415312,186.71,186.7,12.62876363]
["bitfinex-derivatives","SOLF0:USTF0",1755721762035,0.03415312,186.71,186.7,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755721762238,0.03415312,186.71,186.7,12.62841066]
["bitfinex-derivatives","SOLF0:USTF0",1755721766346,0.03415312,186.71,186.7,11.13375848]
["bitfinex-derivatives","SOLF0:USTF0",1755721766547,0.03415312,186.71,186.7,17.10910369]
["bitfinex-derivatives","SOLF0:USTF0",1755721767442,2.84,186.77,186.75,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755721769945,2.84,186.77,186.76,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755721770348,131.96,186.81,186.73,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721770646,2.84,186.82,186.76,10.43919841]
["bitfinex-derivatives","SOLF0:USTF0",1755721771043,2.84,186.82,186.76,10.43451021]
["bitfinex-derivatives","SOLF0:USTF0",1755721771650,2.84,186.82,186.8,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755721773049,2.84,186.85,186.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721773651,2.84,186.84,186.81,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755721773953,2.84,186.83,186.81,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755721775248,131.92,186.87,186.81,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755721775445,2.84,186.86,186.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721777854,131.9,186.87,186.81,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755721778154,2.84,186.84,186.81,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755721778360,2.84,186.83,186.81,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755721778755,131.9,186.87,186.8,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755721778955,2.84,186.86,186.8,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755721779454,131.9,186.87,186.81,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755721779654,2.84,186.86,186.81,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755721779855,131.9,186.87,186.81,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755721780155,2.84,186.84,186.81,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755721781559,2.84,186.84,186.82,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755721782058,2.84,186.88,186.79,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721782255,131.86,186.87,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721782653,131.86,186.87,186.84,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755721782857,2.84,186.86,186.84,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755721783750,131.86,186.87,186.85,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755721784058,134.7,186.87,186.85,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755721785854,2.84,186.87,186.85,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755721786952,2.84,186.86,186.79,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721787158,2.84,186.86,186.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721787658,2.84,186.86,186.83,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755721787956,131.82,186.87,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721788152,2.84,186.86,186.82,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755721788359,2.84,186.84,186.82,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755721789754,2.84,186.84,186.83,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755721790059,131.82,186.86,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721790460,131.82,186.86,186.84,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755721790760,134.66,186.86,186.84,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755721792761,134.66,186.86,186.85,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755721793057,131.82,186.86,186.85,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755721793256,131.8,186.87,186.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721793458,131.8,186.87,186.86,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755721793959,2.84,186.89,186.86,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755721793960,134.64,186.89,186.87,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755721794660,2.84,186.88,186.86,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755721794861,2.84,186.87,186.86,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755721795464,134.64,186.89,186.87,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755721795662,134.64,186.89,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721795867,134.64,186.89,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721796161,134.64,186.89,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721796363,134.64,186.89,186.87,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755721797859,2.84,186.89,186.87,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755721798860,2.87,186.88,186.86,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755721799060,134.65,186.91,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721799261,2.87,186.9,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721799465,2.87,186.89,186.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721800069,2.87,186.89,186.84,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755721800265,2.87,186.89,186.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721800768,2.87,186.89,186.83,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755721800968,134.63,186.89,186.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721801369,134.63,186.89,186.85,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755721801565,2.87,186.88,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721802065,2.87,186.88,186.86,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755721802265,2.87,186.88,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721802461,134.63,186.9,186.88,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755721802874,134.63,186.9,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721803075,134.63,186.9,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721803381,2.87,186.89,186.8,5.96795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721803781,2.87,186.89,186.83,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755721803982,2.87,186.89,186.8,5.96795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721804176,2.87,186.89,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721804482,2.87,186.89,186.81,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755721804680,5.84795848,186.89,186.81,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755721804885,2.87,186.88,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721805379,2.87,186.85,186.78,190.15388252]
["bitfinex-derivatives","SOLF0:USTF0",1755721805572,2.87,186.85,186.78,195.50718252]
["bitfinex-derivatives","SOLF0:USTF0",1755721805972,2.87,186.85,186.78,193.14388252]
["bitfinex-derivatives","SOLF0:USTF0",1755721806176,2.87,186.85,186.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721806372,131.74,186.87,186.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721806770,2.97795848,186.89,186.84,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755721806979,2.87,186.88,186.84,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755721807284,2.87,186.88,186.82,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755721807686,2.87,186.88,186.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721807878,131.74,186.89,186.83,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755721808183,131.74,186.89,186.83,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755721808384,2.87,186.88,186.82,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755721809687,2.87,186.87,186.83,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1755721809887,2.87,186.87,186.83,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755721810184,2.87,186.88,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721810376,2.87,186.88,186.84,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755721813683,2.87,186.88,186.8,4.45809252]
["bitfinex-derivatives","SOLF0:USTF0",1755721813684,2.87,186.88,186.85,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755721814075,129.01441521,186.92,186.8,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721814076,131.88441521,186.92,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721814276,131.88441521,186.92,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721814477,263.60441521,186.92,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721814688,2.87,186.95,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721814879,134.59,186.95,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721815078,134.59,186.95,186.91,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755721815280,134.59,186.95,186.91,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755721815486,134.59,186.95,186.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721815674,2.87,186.94,186.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721816078,134.59,186.95,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721816679,134.59,186.95,186.89,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755721817175,134.59,186.95,186.9,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755721817387,134.59,186.95,186.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721817778,362.57,186.99,186.89,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721817987,362.57,186.99,186.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721818179,134.59,186.99,186.9,7.44809252]
["bitfinex-derivatives","SOLF0:USTF0",1755721818385,134.59,186.99,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721818588,131.72,186.99,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721818885,2.87,187.02,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721820782,2.87,187.02,186.96,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755721821085,131.7,187.03,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721821397,2.87,187.02,186.92,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721821586,2.87,187.02,186.92,5.96795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721821982,2.87,187.02,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721822282,131.66,187.03,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721822682,131.66,187.03,186.98,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755721822882,2.87,187.02,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721823287,2.87,187.02,186.94,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755721823590,2.87,187.02,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721823990,2.87,187.02,186.93,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1755721824890,2.87,187.02,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721825088,5.84795848,187.02,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721825284,2.87,187.01,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721825590,2.87,187.01,186.93,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1755721826087,2.87,187.01,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721826488,2.8,186.98,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721826683,2.97795848,186.99,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721826684,131.64,186.97,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721826879,2.8,186.96,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721827291,2.8,186.96,186.89,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755721828892,2.8,186.96,186.88,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755721829094,5.77795848,186.96,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721829484,2.8,186.95,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721830591,2.8,186.95,186.89,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755721831397,2.8,186.95,186.9,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755721831698,131.62,186.98,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721831891,134.42,186.99,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721832189,577.72066195,187.09,186.92,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721832190,2.8,187.06,186.92,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721832395,2.97795848,187.03,186.91,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721832590,2.8,187.04,186.96,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755721832798,2.8,187.04,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721832994,2.8,187.01,186.89,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721833197,2.8,187.01,186.93,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755721833391,2.8,187.01,186.89,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721833696,2.8,187.01,186.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721833899,2.8,187.01,186.93,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755721834092,131.62,187.05,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721834093,2.8,186.98,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721834290,2.8,186.97,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721834491,2.8,186.97,186.89,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755721835095,131.62,186.98,186.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721835294,131.62,186.98,186.92,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721835497,2.8,187.01,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721835688,134.44,187.01,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721836192,134.44,187.01,186.95,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755721836388,134.44,187.01,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721836595,5.77795848,187.0,186.89,5.96795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721836788,2.8,186.99,186.91,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755721837196,2.8,186.99,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721837393,2.97795848,186.97,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721837599,2.8,186.96,186.88,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755721837898,2.8,186.96,186.87,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721837899,131.72,186.95,186.87,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721838099,131.72,186.95,186.9,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755721838300,134.52,186.95,186.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1755721838602,2.97795848,187.0,186.92,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755721838603,2.8,186.99,186.92,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755721838901,131.72,186.98,186.92,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755721839500,131.72,186.98,186.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721839799,133.35812657,186.99,186.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721840399,133.35812657,186.99,186.93,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755721840596,2.8,186.98,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721840992,2.8,186.98,186.86,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721841199,131.84,186.97,186.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721841501,131.84,186.97,186.92,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755721841701,131.84,186.97,186.92,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755721842102,131.84,186.97,186.93,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755721842495,131.84,186.97,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721842704,134.64,186.97,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721842901,132.67416456,187.0,186.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755721843093,132.67416456,187.0,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721843401,2.8,187.08,186.98,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721843597,2.8,187.08,186.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721845506,2.8,187.08,187.01,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755721846004,2.8,187.08,187.03,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755721846505,2.8,187.08,187.03,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755721848000,2.8,187.12,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721848405,134.92,187.12,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721848600,134.92,187.12,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755721849000,134.92,187.12,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721849200,134.92,187.12,187.05,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755721850407,134.88,187.12,187.06,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755721851705,134.88,187.12,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721852303,134.88,187.12,187.07,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755721852603,134.88,187.12,187.07,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755721853209,2.8,187.11,187.07,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755721853407,2.8,187.11,187.07,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755721853607,2.8,187.11,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721854202,134.8,187.11,187.07,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755721854408,134.8,187.11,187.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721854604,134.8,187.11,187.03,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721855106,134.8,187.11,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721855602,131.98,187.11,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755721855802,131.98,187.11,187.06,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755721856008,134.96,187.11,187.06,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755721856209,134.96,187.11,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721857114,2.98,187.1,187.03,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721857611,2.98,187.1,187.04,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755721857812,134.94,187.1,187.04,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755721858512,134.94,187.1,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721859109,134.94,187.1,187.06,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755721859614,134.88,187.1,187.06,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755721860019,362.48,187.13,187.07,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755721860316,2.98,187.11,187.03,5.99795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721860710,2.98,187.11,187.05,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755721861414,2.98,187.09,186.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721861715,131.9,187.08,187.01,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755721862013,131.9,187.08,186.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721862208,131.9,187.08,187.0,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1755721862413,2.98,187.07,186.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721862813,2.98,187.07,187.02,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755721863014,2.98,187.07,187.02,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755721863614,2.98,187.1,187.02,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755721863815,132.06,187.09,187.02,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755721864216,132.06,187.09,187.03,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755721864516,132.08,187.08,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721865111,132.08,187.08,187.05,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755721865506,129.95769754,187.12,187.02,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721865713,132.1,187.11,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721866318,132.1,187.11,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721867616,2.98,187.1,187.04,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755721868010,2.98,187.1,187.02,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721868318,2.98,187.1,187.05,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755721870015,2.98,187.09,187.05,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755721870510,2.98,187.09,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721870716,2.98,187.1,187.02,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721870916,2.98,187.1,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721872020,2.98,187.1,186.99,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721872422,2.98,187.1,186.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721872423,2.98,187.08,186.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721872617,132.1,187.11,186.95,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721872618,2.98,187.05,186.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721873420,2.98,187.05,186.97,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755721873833,2.98,187.05,186.96,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755721874016,2.98,187.05,186.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721874331,132.86,187.04,186.97,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755721875023,132.86,187.03,186.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721875217,2.98,187.05,186.97,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721875422,132.88,187.05,186.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721875618,5.95795848,187.09,186.97,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721875619,5.95795848,187.09,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721875816,132.88,187.08,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721876626,2.98,187.09,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721876823,132.88,187.08,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721877228,132.88,187.08,187.04,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1755721877527,132.88,187.08,187.04,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755721877728,132.82,187.09,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721878722,2.98,187.12,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721878922,132.8,187.1,187.03,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721879125,132.8,187.1,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721879325,132.8,187.1,187.06,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755721879627,2.98,187.09,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721879828,132.78,187.1,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721880031,132.78,187.1,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721880922,2.98,187.09,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721881318,132.78,187.1,187.01,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721881526,132.78,187.1,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721882132,132.78,187.1,187.07,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755721882330,132.78,187.1,187.07,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1755721882634,2.98,187.13,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721882824,2.98,187.11,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721883435,132.76,187.1,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755721883632,132.76,187.1,187.07,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755721884134,2.98,187.11,187.08,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755721884330,135.7,187.11,187.08,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755721885726,362.23,187.2,187.1,5.94795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721885931,135.61,187.19,187.1,5.94795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721886533,2.95,187.19,187.1,5.94795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721886731,132.7,187.18,187.15,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755721886931,135.65,187.18,187.15,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755721887132,2.95,187.24,187.15,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755721887334,2.95,187.24,187.15,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755721887534,132.7,187.23,187.15,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755721887731,132.76,187.22,187.16,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721888639,2.95,187.24,187.16,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721888840,132.76,187.23,187.16,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721890644,2.95,187.24,187.16,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721890845,132.76,187.23,187.16,2.97795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721891346,2.97795848,187.2,187.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721891546,2.95,187.19,187.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721891753,2.95,187.19,187.09,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755721892046,2.95,187.19,187.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721893349,2.95,187.16,187.04,5.94795848]
["bitfinex-derivatives","SOLF0:USTF0",1755721893543,2.95,187.15,187.04,11.29395848]
["bitfinex-derivatives","SOLF0:USTF0",1755721893745,2.95,187.15,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721893946,132.74,187.16,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721893947,2.95,187.13,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721896950,2.95,187.13,187.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755721897252,132.68,187.12,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721897451,132.68,187.12,187.03,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755721897650,2.95,187.11,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721898553,2.95,187.11,187.05,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755721898756,2.95,187.11,187.05,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1755721899257,2.95,187.16,187.06,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755721899453,132.64,187.14,187.06,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755721900451,132.64,187.14,187.05,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1755721900657,2.95,187.14,187.05,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1755721901357,2.95,187.14,187.06,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755721903854,491.9,187.2,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721904058,132.72,187.2,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721904363,132.72,187.2,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721904364,2.95,187.19,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721904755,2.95,187.19,187.13,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755721905349,2.95,187.19,187.11,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755721905553,2.95,187.19,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721905957,2.95,187.19,187.09,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755721906355,2.95,187.19,187.1,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755721906554,2.95,187.19,187.07,7.65144296]
["bitfinex-derivatives","SOLF0:USTF0",1755721906958,2.95,187.19,187.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721907356,2.95,187.18,187.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721907758,133.08,187.17,187.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721908357,2.95,187.18,187.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721908558,136.03,187.18,187.09,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755721908766,136.03,187.18,187.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721908964,136.03,187.18,187.1,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755721909763,2.95,187.18,187.1,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755721910765,2.95,187.18,187.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721911461,2.95,187.18,187.11,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755721912169,2.95,187.16,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721914167,2.95,187.16,187.05,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755721914567,2.95,187.16,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721915866,136.11,187.16,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755721916066,136.11,187.16,187.06,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755721917163,133.16,187.16,187.06,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755721917368,133.16,187.16,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721917369,3.0,187.15,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721919472,3.0,187.15,187.02,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1755721919874,3.0,187.13,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721920275,3.0,187.12,186.98,7.25736997]
["bitfinex-derivatives","SOLF0:USTF0",1755721920476,3.0,187.08,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721920773,3.0,187.08,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721920962,3.0,187.08,186.89,8.96301782]
["bitfinex-derivatives","SOLF0:USTF0",1755721920963,4.68144296,187.05,186.93,7.25736997]
["bitfinex-derivatives","SOLF0:USTF0",1755721921167,3.0,187.03,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721921872,3.0,187.03,186.89,9.78766997]
["bitfinex-derivatives","SOLF0:USTF0",1755721922067,3.0,187.03,186.89,4.43736997]
["bitfinex-derivatives","SOLF0:USTF0",1755721922272,3.0,187.03,186.88,7.25736997]
["bitfinex-derivatives","SOLF0:USTF0",1755721922581,133.2,187.04,186.83,368.16301782]
["bitfinex-derivatives","SOLF0:USTF0",1755721922582,3.0,186.96,186.83,7.25736997]
["bitfinex-derivatives","SOLF0:USTF0",1755721922768,4.68144296,186.97,186.83,7.25736997]
["bitfinex-derivatives","SOLF0:USTF0",1755721922769,3.0,186.94,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721923877,3.0,186.92,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721924372,3.0,186.92,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721924570,133.22,186.95,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721924571,3.0,186.88,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721924775,3.0,186.88,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721925276,133.38,186.87,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721925576,3.0,186.88,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721925777,3.0,186.88,186.8,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755721925970,3.0,186.88,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721928771,136.46,186.88,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721928971,136.46,186.88,186.78,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755721929372,133.58,186.87,186.78,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755721929774,3.0,186.88,186.78,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755721929980,133.58,186.87,186.78,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755721930182,3.0,186.88,186.79,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755721930379,136.54,186.88,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721930584,136.54,186.88,186.78,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755721931182,136.52,186.88,186.78,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755721931578,136.52,186.88,186.74,4.68144296]
["bitfinex-derivatives","SOLF0:USTF0",1755721931773,136.52,186.88,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721932085,136.52,186.88,186.74,4.68144296]
["bitfinex-derivatives","SOLF0:USTF0",1755721932086,136.52,186.88,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721932584,136.48,186.88,186.79,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755721932889,136.48,186.88,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721937381,3.0,186.88,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721937576,133.36,186.87,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721937984,3.0,186.86,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721938681,3.0,186.9,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721939086,133.34,186.89,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721939286,133.34,186.89,186.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721939892,137.83290426,186.92,186.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721940686,3.0,186.91,186.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721940890,3.0,186.91,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721941090,3.0,186.91,186.8,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755721941295,3.0,186.91,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721943198,3.0,186.91,186.81,7.50144296]
["bitfinex-derivatives","SOLF0:USTF0",1755721943400,3.0,186.91,186.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721943700,133.42,186.92,186.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721943902,133.42,186.95,186.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721944097,133.42,186.95,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721945096,3.0,186.94,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755721946601,4.68144296,186.94,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721946795,3.05,186.93,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721947200,3.05,186.93,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721947401,133.44,186.92,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721947700,133.44,186.92,186.83,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755721947901,133.44,186.92,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721948807,133.44,186.92,186.85,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755721949503,3.05,186.93,186.85,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755721949808,136.49,186.93,186.85,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755721950403,359.28,186.96,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721950798,359.28,186.96,186.87,4.68144296]
["bitfinex-derivatives","SOLF0:USTF0",1755721951003,359.28,186.96,186.9,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755721951709,359.28,186.96,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721952001,133.4,186.97,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721953106,133.36,186.98,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721953508,133.36,186.98,186.92,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1755721954007,133.36,186.98,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721954303,3.05,186.97,186.87,7.62144296]
["bitfinex-derivatives","SOLF0:USTF0",1755721954609,3.05,186.97,186.87,12.97224296]
["bitfinex-derivatives","SOLF0:USTF0",1755721955016,3.05,186.97,186.87,7.62144296]
["bitfinex-derivatives","SOLF0:USTF0",1755721956207,133.34,186.97,186.87,4.68144296]
["bitfinex-derivatives","SOLF0:USTF0",1755721956511,4.68144296,187.02,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721956512,3.05,187.01,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721956708,3.05,187.01,186.93,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755721957712,3.05,187.01,186.94,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755721957911,3.05,187.01,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721958616,3.05,187.01,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721958916,3.05,187.01,186.88,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755721959107,3.05,187.0,186.88,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755721959915,3.05,187.0,186.87,7.62144296]
["bitfinex-derivatives","SOLF0:USTF0",1755721959916,3.05,187.0,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721961408,3.05,187.0,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721961610,3.05,187.0,186.84,4.68144296]
["bitfinex-derivatives","SOLF0:USTF0",1755721961815,3.05,187.0,186.88,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755721962314,3.05,187.0,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721962315,7.73144296,187.0,186.87,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755721962506,3.05,186.99,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721962702,3.05,187.01,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721962909,3.05,187.01,186.84,4.68144296]
["bitfinex-derivatives","SOLF0:USTF0",1755721962910,3.05,187.01,186.9,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755721963114,3.05,187.01,186.9,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755721963505,3.05,187.01,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721966207,3.05,187.01,186.92,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755721966411,3.05,187.01,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721967215,3.05,187.01,186.91,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755721968413,3.05,187.01,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721968712,133.38,187.02,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721968911,133.38,187.02,186.95,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755721969115,133.38,187.02,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721970811,133.38,187.02,186.9,4.68144296]
["bitfinex-derivatives","SOLF0:USTF0",1755721970812,133.38,187.02,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721971017,133.38,187.02,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721971814,133.38,187.02,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721973314,136.43,187.02,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721973619,133.38,187.02,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721976420,136.60945653,187.04,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721976723,133.18,187.03,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755721976923,2.95,187.02,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721977217,2.95,187.0,186.88,5.88310906]
["bitfinex-derivatives","SOLF0:USTF0",1755721977413,2.95,187.0,186.92,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755721977718,2.95,187.0,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721977915,139.55945653,187.04,186.94,2.97310906]
["bitfinex-derivatives","SOLF0:USTF0",1755721978114,133.2,187.01,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721979112,133.2,187.01,186.95,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1755721979307,2.95,187.0,186.87,4.43716039]
["bitfinex-derivatives","SOLF0:USTF0",1755721979513,2.95,186.97,186.88,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755721979815,134.68,186.96,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721980018,134.68,186.96,186.91,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755721980214,134.68,186.96,186.91,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1755721980414,134.68,186.96,186.85,2.97310906]
["bitfinex-derivatives","SOLF0:USTF0",1755721980616,137.63,186.96,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721981107,137.63,186.96,186.9,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755721981312,2.97310906,186.98,186.9,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1755721981513,134.64,186.99,186.91,5.88310906]
["bitfinex-derivatives","SOLF0:USTF0",1755721981708,134.64,187.01,186.94,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755721982310,136.60945653,187.04,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721982515,136.60945653,187.04,186.97,2.97310906]
["bitfinex-derivatives","SOLF0:USTF0",1755721982814,136.60945653,187.04,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721983014,359.64,187.06,187.0,2.97310906]
["bitfinex-derivatives","SOLF0:USTF0",1755721983213,2.95,187.11,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721983413,134.62,187.1,187.04,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755721983817,134.62,187.1,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721984012,134.62,187.1,187.02,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755721984211,134.62,187.1,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721984409,134.62,187.1,187.01,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1755721985416,134.62,187.1,187.02,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755721986014,134.62,187.1,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721987423,134.62,187.1,187.05,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755721987725,137.47,187.11,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721988218,137.47,187.11,187.06,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1755721988419,134.46,187.14,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721989914,134.46,187.14,187.07,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755721990419,2.95,187.13,187.02,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755721990625,2.95,187.13,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721991224,2.95,187.13,187.02,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755721991520,2.95,187.13,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721992524,2.95,187.13,187.0,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1755721992825,2.95,187.13,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721994526,2.95,187.13,187.0,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1755721994830,2.95,187.13,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721995025,4.682797,187.13,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721995227,2.95,187.12,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721995527,2.95,187.12,187.02,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755721996427,2.95,187.12,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721996630,2.95,187.09,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721996931,134.48,187.08,186.98,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755721997123,134.48,187.08,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721997625,134.48,187.08,186.99,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1755721999326,2.95,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721999728,134.48,187.08,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721999729,2.95,187.05,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755721999929,2.95,187.05,186.93,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1755722000231,2.95,187.05,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722001027,2.95,187.05,186.93,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1755722001821,2.95,187.05,186.94,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755722002330,2.95,187.05,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722003128,2.95,187.01,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722003331,2.95,186.99,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722003731,2.95,186.99,186.91,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755722003934,2.95,186.99,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722005533,2.95,186.99,186.9,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755722005936,2.95,186.99,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722006329,2.95,186.99,186.91,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755722006828,2.95,186.99,186.88,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755722008135,2.95,186.99,186.87,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755722008435,2.94,186.96,186.87,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755722008826,2.94,186.96,186.88,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755722009026,2.94,186.96,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722009431,134.32,187.0,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722009432,2.94,186.93,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722009932,134.32,186.92,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722010132,5.91644237,186.91,186.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722010635,5.91644237,186.91,186.82,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755722011130,5.91644237,186.91,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722011338,134.3,186.92,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722011724,134.3,186.92,186.85,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755722011932,134.3,186.92,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722012134,5.91644237,186.94,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722012335,134.32,186.93,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722012734,134.32,186.93,186.86,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1755722013835,134.32,186.93,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722014732,134.32,186.93,186.86,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1755722015441,134.32,186.93,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722015828,2.94,186.98,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722016027,137.14,186.98,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722016428,137.14,186.98,186.9,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755722017542,137.14,186.98,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722018037,137.14,186.98,186.92,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1755722018635,137.14,186.98,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722020038,2.94,186.97,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722021443,2.94,186.97,186.87,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755722021747,2.94,186.97,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722022542,2.94,186.97,186.87,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1755722024245,2.94,186.97,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722025141,2.94,186.95,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722026746,2.94,186.91,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722026946,2.94,186.89,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722027546,2.94,186.89,186.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722028141,2.94,186.89,186.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722028746,2.94,186.89,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722028946,133.88,186.88,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722029147,133.88,186.88,186.76,4.69028244]
["bitfinex-derivatives","SOLF0:USTF0",1755722029148,133.88,186.88,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722029347,133.88,186.88,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722029738,133.88,186.88,186.82,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755722029739,2.94,186.92,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722029940,136.82,186.92,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722030340,136.82,186.92,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722030742,136.82,186.92,186.82,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755722030938,136.82,186.92,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722031143,2.94,186.91,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722033951,2.94,186.91,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722034646,2.94,186.91,186.77,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755722034851,2.94,186.89,186.77,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755722035645,133.82,186.88,186.77,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755722038453,2.9795171,186.87,186.77,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755722040248,5.7795171,186.87,186.78,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755722040455,2.9795171,186.92,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722040648,136.6395171,186.92,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722040843,2.8,186.91,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722042256,2.8,186.91,186.82,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755722042447,2.8,186.91,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722043656,2.8,186.89,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722044647,2.9795171,186.87,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722044851,2.8,186.86,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722046663,2.8,186.86,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722046858,156.68312727,186.92,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722046859,2.9795171,186.84,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722047058,2.8,186.83,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722047360,2.8,186.83,186.75,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755722047568,2.8,186.83,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722049869,2.8,186.83,186.74,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1755722051267,2.8,186.83,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722051865,2.8,186.8,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722052671,2.8,186.8,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722053672,2.8,186.77,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722053861,2.8,186.77,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722054068,133.46,186.76,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722054268,2.9795171,186.75,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722054973,2.9795171,186.75,186.67,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755722056066,2.9795171,186.75,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722057075,2.9795171,186.75,186.68,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755722057275,133.46,186.76,186.68,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755722057474,133.46,186.76,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722057672,133.48,186.77,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722059073,133.48,186.77,186.71,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755722059280,362.56,186.81,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722059480,493.18,186.81,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722059680,493.18,186.81,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722060579,359.76,186.81,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722060880,359.76,186.81,186.75,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1755722061075,359.76,186.81,186.74,2.9795171]
["bitfinex-derivatives","SOLF0:USTF0",1755722061374,133.56,186.85,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722063380,136.42,186.9,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722063580,2.9795171,186.86,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722063777,2.8,186.85,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722065480,4.69593178,186.89,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722065679,133.62,186.88,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722066082,2.8,186.89,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722067584,2.8,186.89,186.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722067779,2.8,186.89,186.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722068282,2.78,186.88,186.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722068684,2.78,186.88,186.73,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755722068985,2.78,186.84,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722069181,133.6,186.83,186.74,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755722069483,133.6,186.83,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722069786,133.6,186.83,186.73,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755722071985,133.6,186.83,186.74,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755722072486,133.6,186.83,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722072676,133.6,186.83,186.73,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755722072986,133.6,186.83,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722073381,133.6,186.83,186.73,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755722074388,133.6,186.83,186.74,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755722075489,133.6,186.83,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722075877,2.78,186.82,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722076286,2.78,186.82,186.7,4.44815956]
["bitfinex-derivatives","SOLF0:USTF0",1755722076586,2.78,186.82,186.69,7.27815956]
["bitfinex-derivatives","SOLF0:USTF0",1755722077286,2.78,186.82,186.7,4.44815956]
["bitfinex-derivatives","SOLF0:USTF0",1755722077479,4.69593178,186.81,186.7,4.44815956]
["bitfinex-derivatives","SOLF0:USTF0",1755722077684,2.78,186.8,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722078881,144.31622975,186.85,186.69,7.27815956]
["bitfinex-derivatives","SOLF0:USTF0",1755722079086,144.31622975,186.85,186.68,201.00468607]
["bitfinex-derivatives","SOLF0:USTF0",1755722079087,133.34,186.84,186.75,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1755722079287,133.34,186.84,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722079982,2.78,186.83,186.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722080589,133.36,186.82,186.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722081185,133.36,186.82,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722081386,2.78,186.83,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722081679,133.36,186.81,186.74,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755722084087,133.36,186.81,186.73,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755722085193,133.36,186.81,186.74,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755722086394,2.78,186.83,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722086597,274.75622975,186.85,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722086795,2.78,186.84,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722087590,2.78,186.84,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722089089,2.78,186.84,186.73,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755722089799,2.78,186.84,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722090298,2.78,186.84,186.76,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755722090498,2.78,186.84,186.76,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755722090893,2.78,186.84,186.77,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1755722091095,2.78,186.84,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722091294,2.78,186.84,186.76,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755722091601,2.78,186.84,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722091800,2.97975504,186.83,186.73,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755722091999,2.78,186.82,186.73,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755722092495,2.78,186.82,186.72,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755722093095,2.78,186.82,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722094697,2.78,186.82,186.72,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755722095402,2.78,186.82,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722097198,132.98,186.81,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755722097402,132.98,186.81,186.72,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755722097603,2.78,186.82,186.72,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755722097802,132.98,186.81,186.72,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755722098002,132.98,186.81,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722098498,2.98,186.8,186.7,22.87815956]
["bitfinex-derivatives","SOLF0:USTF0",1755722098699,2.98,186.8,186.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1755722098901,2.98,186.76,186.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1755722099099,2.98,186.74,186.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1755722099303,2.98,186.73,186.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1755722099704,133.0,186.75,186.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1755722099904,2.98,186.78,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722100101,133.06,186.77,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722100304,2.98,186.76,186.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1755722100704,133.06,186.77,186.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722100906,133.06,186.77,186.71,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755722101400,133.18,186.79,186.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722102607,133.18,186.79,186.73,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755722102798,133.18,186.79,186.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722103296,133.18,186.79,186.72,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755722103500,2.98,186.78,186.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1755722104095,2.98,186.76,186.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1755722105108,2.98,186.72,186.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1755722105303,136.26,186.71,186.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1755722105707,133.3,186.74,186.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1755722105906,133.3,186.74,186.7,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1755722106101,136.28,186.74,186.7,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1755722106607,136.28,186.74,186.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1755722107007,133.3,186.74,186.7,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1755722107208,2.98,186.73,186.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1755722108307,133.3,186.74,186.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1755722108513,136.28,186.74,186.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1755722109612,136.28,186.74,186.7,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1755722110209,136.28,186.74,186.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1755722110610,2.98,186.73,186.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1755722112000,133.3,186.74,186.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1755722112412,133.3,186.74,186.7,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1755722112611,2.98,186.77,186.7,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1755722112813,133.14,186.76,186.7,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1755722114414,2.98,186.77,186.7,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1755722114615,136.1,186.75,186.7,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1755722115715,2.98,186.73,186.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1755722116318,2.98368823,186.74,186.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1755722116715,2.98,186.71,186.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1755722116913,5.96368823,186.71,186.7,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1755722117311,5.96368823,186.71,186.6,7.25815956]
["bitfinex-derivatives","SOLF0:USTF0",1755722117509,2.98368823,186.68,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722117715,133.04,186.67,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722118110,133.04,186.67,186.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722118512,133.04,186.67,186.61,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755722118913,133.04,186.67,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722119314,133.04,186.67,186.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722122020,133.04,186.67,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722122926,2.98,186.7,186.61,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755722123222,133.08,186.69,186.61,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755722124526,133.08,186.69,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722124725,133.02,186.68,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722125523,133.02,186.68,186.61,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1755722126021,133.02,186.68,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722126224,135.89,186.68,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722129627,132.94,186.69,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722129919,132.94,186.69,186.63,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755722130128,132.94,186.69,186.63,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1755722131218,132.94,186.69,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755722132516,2.87,186.68,186.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755722133228,2.87,186.68,186.6,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1755722133622,2.87,186.68,186.61,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1755722133922,2.87,186.73,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755722134132,135.83,186.73,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755722134432,135.83,186.73,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755722134625,132.96,186.73,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755722135024,132.96,186.73,186.67,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755722135221,132.96,186.73,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755722135730,132.96,186.73,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755722136028,2.87,186.76,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755722136225,2.87,186.76,186.64,4.44815956]
["bitfinex-derivatives","SOLF0:USTF0",1755722136426,2.87,186.76,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755722137024,2.87,186.76,186.66,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755722137533,2.87,186.76,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755722138624,2.87,186.75,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755722139532,2.87,186.75,186.63,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755722139533,2.87,186.75,186.62,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1755722139724,2.87,186.74,186.69,0.0338094]
["bitfinex-derivatives","SOLF0:USTF0",1755722140829,140.32909255,186.75,186.69,0.0338094]
["bitfinex-derivatives","SOLF0:USTF0",1755722141025,2.87,186.73,186.69,0.0338094]
["bitfinex-derivatives","SOLF0:USTF0",1755722141225,2.87,186.71,186.69,0.0338094]
["bitfinex-derivatives","SOLF0:USTF0",1755722141826,2.87,186.7,186.69,0.0338094]
["bitfinex-derivatives","SOLF0:USTF0",1755722142331,5.85524875,186.7,186.69,0.0338094]
["bitfinex-derivatives","SOLF0:USTF0",1755722142924,2.87,186.69,186.59,204.04036258]
["bitfinex-derivatives","SOLF0:USTF0",1755722143128,2.87,186.69,186.59,206.81036258]
["bitfinex-derivatives","SOLF0:USTF0",1755722144123,0.03491702,186.66,186.59,206.81036258]
["bitfinex-derivatives","SOLF0:USTF0",1755722144325,133.06,186.65,186.59,206.81036258]
["bitfinex-derivatives","SOLF0:USTF0",1755722145327,133.06,186.65,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755722145633,135.93,186.65,186.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755722146030,135.93,186.65,186.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755722146329,135.93,186.65,186.58,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755722146330,133.08,186.65,186.58,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755722146526,133.08,186.65,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755722147030,0.03491702,186.66,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755722147327,0.03491702,186.66,186.59,7.21815956]
["bitfinex-derivatives","SOLF0:USTF0",1755722147527,0.03491702,186.66,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755722148131,0.03491702,186.66,186.63,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755722148435,0.03491702,186.66,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755722151937,0.03491702,186.66,186.65,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755722154935,0.03491702,186.66,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755722155141,0.03491702,186.66,186.64,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755722155441,0.03491702,186.66,186.63,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755722156240,0.03491702,186.66,186.64,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1755722156435,0.03491702,186.66,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722157436,0.03491702,186.66,186.65,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1755722161546,3.03491702,186.66,186.62,4.44815956]
["bitfinex-derivatives","SOLF0:USTF0",1755722161739,3.0,186.65,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722162037,3.0,186.65,186.58,4.44815956]
["bitfinex-derivatives","SOLF0:USTF0",1755722162344,3.0,186.65,186.57,4.44815956]
["bitfinex-derivatives","SOLF0:USTF0",1755722162545,3.0,186.65,186.56,7.35815956]
["bitfinex-derivatives","SOLF0:USTF0",1755722163440,133.11491702,186.66,186.59,4.44815956]
["bitfinex-derivatives","SOLF0:USTF0",1755722163742,133.11491702,186.66,186.6,4.44815956]
["bitfinex-derivatives","SOLF0:USTF0",1755722163940,136.11491702,186.66,186.61,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755722165341,136.11491702,186.66,186.61,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755722166145,136.11491702,186.66,186.62,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1755722168148,3.0,186.65,186.61,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1755722168848,3.0,186.65,186.62,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755722169146,133.11491702,186.66,186.62,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1755722169551,3.0,186.65,186.6,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755722169741,3.0,186.64,186.6,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755722170844,3.0,186.63,186.57,10.05815956]
["bitfinex-derivatives","SOLF0:USTF0",1755722171051,133.11491702,186.66,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722171246,133.08,186.66,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722171549,0.03452897,186.64,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722171752,0.03452897,186.64,186.61,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755722172653,0.03452897,186.64,186.62,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755722172952,0.03452897,186.64,186.62,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1755722173751,0.03452897,186.64,186.63,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755722174649,0.03452897,186.64,186.63,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1755722175955,3.0,186.72,186.68,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755722176254,3.0,186.72,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722177244,3.0,186.71,186.67,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1755722177444,3.0,186.73,186.66,0.03385123]
["bitfinex-derivatives","SOLF0:USTF0",1755722178257,132.9,186.72,186.66,0.03385123]
["bitfinex-derivatives","SOLF0:USTF0",1755722178554,132.9,186.72,186.66,5.39115123]
["bitfinex-derivatives","SOLF0:USTF0",1755722178757,132.9,186.72,186.66,0.03385123]
["bitfinex-derivatives","SOLF0:USTF0",1755722178957,3.0,186.73,186.66,0.03385123]
["bitfinex-derivatives","SOLF0:USTF0",1755722179156,3.0,186.73,186.68,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755722179355,3.0,186.74,186.66,0.03385123]
["bitfinex-derivatives","SOLF0:USTF0",1755722179853,3.0,186.74,186.67,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755722180656,3.0,186.74,186.68,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755722181250,3.0,186.74,186.67,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1755722181759,3.0,186.74,186.66,0.03385123]
["bitfinex-derivatives","SOLF0:USTF0",1755722183557,3.0,186.74,186.66,5.39125123]
["bitfinex-derivatives","SOLF0:USTF0",1755722185259,3.0,186.74,186.66,0.03385123]
["bitfinex-derivatives","SOLF0:USTF0",1755722185556,3.0,186.71,186.66,0.03385123]
["bitfinex-derivatives","SOLF0:USTF0",1755722185856,2.98337577,186.72,186.66,0.03385123]
["bitfinex-derivatives","SOLF0:USTF0",1755722186256,2.86,186.69,186.66,0.03385123]
["bitfinex-derivatives","SOLF0:USTF0",1755722186455,2.86,186.68,186.66,0.03385123]
["bitfinex-derivatives","SOLF0:USTF0",1755722187661,132.88,186.69,186.66,0.03385123]
["bitfinex-derivatives","SOLF0:USTF0",1755722187856,132.88,186.72,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722188160,135.74,186.72,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722188458,132.88,186.73,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722188655,132.88,186.73,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722189558,2.86,186.72,186.66,8.25115123]
["bitfinex-derivatives","SOLF0:USTF0",1755722190257,2.86,186.72,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722191467,132.88,186.73,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722191662,132.88,186.73,186.68,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755722191963,132.88,186.73,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722192152,2.86,186.76,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722192358,132.88,186.75,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722193558,132.88,186.75,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722193755,132.88,186.75,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722194270,132.88,186.75,186.72,2.89441696]
["bitfinex-derivatives","SOLF0:USTF0",1755722194459,132.88,186.75,186.72,0.03441696]
["bitfinex-derivatives","SOLF0:USTF0",1755722194767,132.86,186.79,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722196668,132.86,186.79,186.72,0.03441696]
["bitfinex-derivatives","SOLF0:USTF0",1755722196968,135.72,186.79,186.72,0.03441696]
["bitfinex-derivatives","SOLF0:USTF0",1755722197168,135.72,186.79,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722197468,135.72,186.79,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722197670,2.86,186.78,186.72,2.89441696]
["bitfinex-derivatives","SOLF0:USTF0",1755722198565,2.86,186.77,186.72,0.03441696]
["bitfinex-derivatives","SOLF0:USTF0",1755722198760,132.86,186.79,186.72,0.03441696]
["bitfinex-derivatives","SOLF0:USTF0",1755722198966,2.98337577,186.84,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722199271,135.7,186.83,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722199666,135.7,186.83,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722199968,135.7,186.83,186.77,5.38869366]
["bitfinex-derivatives","SOLF0:USTF0",1755722200171,135.7,186.83,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722200570,135.7,186.83,186.77,5.38869366]
["bitfinex-derivatives","SOLF0:USTF0",1755722201374,135.7,186.83,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722201566,2.86,186.82,186.77,2.89449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722201966,2.86,186.82,186.77,8.24859366]
["bitfinex-derivatives","SOLF0:USTF0",1755722202662,2.86,186.81,186.77,2.89449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722202869,2.86,186.82,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722203362,132.84,186.83,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722203669,2.86,186.79,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722203871,2.86,186.78,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722205272,132.84,186.83,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722205473,2.86,186.8,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722206260,2.86,186.79,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722206466,2.86,186.82,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722206671,2.86,186.8,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722206874,2.86,186.79,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722207674,2.86,186.78,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722208175,132.84,186.83,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722208367,2.86,186.8,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722208564,135.7,186.83,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722209768,135.7,186.83,186.77,5.38859366]
["bitfinex-derivatives","SOLF0:USTF0",1755722213180,135.7,186.83,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722213380,2.86,186.81,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722213582,132.84,186.83,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722213880,2.86,186.79,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722214180,2.86,186.82,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722214380,135.64,186.78,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722222690,2.98337577,186.81,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722222882,132.76,186.8,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722223183,135.73,186.79,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722225792,135.73,186.79,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722228094,2.99,186.78,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722229185,2.99,186.84,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722229886,132.74,186.83,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722230086,132.74,186.83,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722230281,135.73,186.83,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722230991,132.74,186.83,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722231589,132.74,186.83,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722231793,2.98337577,186.82,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722231989,2.98337577,186.82,186.77,2.89449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722232295,135.71,186.81,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722232499,132.72,186.81,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722232792,135.71,186.81,186.77,2.89449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722232992,135.71,186.81,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722233189,132.72,186.8,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722233389,132.72,186.81,186.77,0.03449366]
["bitfinex-derivatives","SOLF0:USTF0",1755722233590,132.72,186.81,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722233997,142.63416441,186.85,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722234195,132.72,186.84,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722235492,132.72,186.84,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722235692,139.64416441,186.85,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722235891,139.64416441,186.85,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722236099,132.7,186.84,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722236288,6.01148766,186.91,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722236494,6.01148766,186.91,186.83,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755722236495,132.7,186.9,186.83,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755722236791,132.7,186.9,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722237298,132.7,186.9,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722238895,132.7,186.9,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722239898,135.69,186.9,186.87,0.03493847]
["bitfinex-derivatives","SOLF0:USTF0",1755722240899,2.99,186.89,186.87,0.03493847]
["bitfinex-derivatives","SOLF0:USTF0",1755722241495,2.99,186.88,186.87,0.03493847]
["bitfinex-derivatives","SOLF0:USTF0",1755722246103,5.97337577,186.88,186.87,0.03493847]
["bitfinex-derivatives","SOLF0:USTF0",1755722246310,5.77337577,186.88,186.87,0.03493847]
["bitfinex-derivatives","SOLF0:USTF0",1755722248415,2.79,186.87,186.85,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1755722248611,135.43,186.86,186.85,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1755722249198,0.03581452,186.89,186.85,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1755722249409,132.62,186.88,186.85,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1755722249602,135.41,186.88,186.85,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1755722249798,2.79,186.88,186.85,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1755722250005,132.62,186.87,186.85,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1755722251301,0.03581452,186.89,186.87,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755722251507,0.03581452,186.89,186.85,8.61337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722251508,0.03581452,186.89,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755722256914,132.63581452,186.89,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755722258613,132.63581452,186.89,186.85,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1755722258614,135.42581452,186.89,186.85,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1755722259008,135.42581452,186.89,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755722259407,135.42581452,186.89,186.85,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1755722259616,135.42581452,186.89,186.85,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1755722260308,132.63581452,186.89,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755722260920,132.63581452,186.89,186.85,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1755722261120,132.63581452,186.89,186.85,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1755722261321,132.63581452,186.89,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755722262219,132.63581452,186.89,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755722263422,135.42581452,186.89,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755722267226,132.63581452,186.89,186.86,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755722268127,132.63581452,186.89,186.86,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755722268428,132.63581452,186.89,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755722269429,132.63581452,186.89,186.86,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755722269927,0.03581452,186.89,186.87,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755722270428,0.03581452,186.89,186.86,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1755722270727,2.79,186.87,186.86,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1755722271319,0.03581452,186.89,186.86,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1755722271320,2.82581452,186.89,186.86,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1755722271628,0.03581452,186.89,186.87,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755722271825,0.03581452,186.89,186.87,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1755722273428,0.03581452,186.89,186.87,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755722274126,2.82581452,186.89,186.87,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755722274521,0.03581452,186.89,186.87,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1755722277428,0.03581452,186.89,186.88,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1755722280635,0.03581452,186.89,186.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1755722280636,2.85,186.88,186.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1755722280927,0.03581452,186.89,186.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1755722281332,0.03581452,186.89,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722281724,0.03581452,186.89,186.88,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1755722282223,0.03581452,186.89,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722282424,0.03581452,186.89,186.87,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755722282630,2.85,186.88,186.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1755722282828,0.03581452,186.89,186.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1755722283331,2.85,186.87,186.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1755722289838,2.85,186.87,186.86,3.38550671]
["bitfinex-derivatives","SOLF0:USTF0",1755722290041,135.87,186.87,186.86,3.38550671]
["bitfinex-derivatives","SOLF0:USTF0",1755722290243,135.33,186.87,186.86,3.38550671]
["bitfinex-derivatives","SOLF0:USTF0",1755722290944,135.33,186.87,186.86,60.38550671]
["bitfinex-derivatives","SOLF0:USTF0",1755722291641,2.85,186.87,186.86,60.38550671]
["bitfinex-derivatives","SOLF0:USTF0",1755722291846,135.33,186.87,186.86,60.38550671]
["bitfinex-derivatives","SOLF0:USTF0",1755722292146,2.85,186.87,186.86,60.38550671]
["bitfinex-derivatives","SOLF0:USTF0",1755722292347,135.33,186.87,186.86,60.38550671]
["bitfinex-derivatives","SOLF0:USTF0",1755722292846,132.48,186.88,186.86,60.38550671]
["bitfinex-derivatives","SOLF0:USTF0",1755722293245,2.85,186.87,186.86,60.38550671]
["bitfinex-derivatives","SOLF0:USTF0",1755722297545,5.83337577,186.87,186.86,60.38550671]
["bitfinex-derivatives","SOLF0:USTF0",1755722299951,6.37337577,186.87,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722300256,2.98337577,186.87,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722300450,2.85,186.86,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722300650,2.98337577,186.84,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722300852,135.31,186.83,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722301557,135.31,186.83,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722302452,132.46,186.83,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722303255,0.03744887,186.84,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722303453,132.46,186.82,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722303945,132.46,186.82,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722304148,0.03744887,186.84,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722304349,132.46,186.83,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722304553,132.46,186.84,186.79,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755722304952,132.46,186.84,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722305154,132.46,186.84,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722305346,2.85,186.89,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722305553,132.46,186.88,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722305854,132.46,186.88,186.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722306046,3.06,186.87,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722306957,6.04337577,186.87,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722307458,0.03443986,186.85,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722307658,3.09443986,186.85,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722311963,0.03443986,186.85,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722312866,0.03443986,186.85,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722313258,0.03443986,186.85,186.79,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755722313664,0.03443986,186.85,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722313963,0.03443986,186.85,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722314265,0.03443986,186.85,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722314668,0.03443986,186.85,186.81,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755722314868,0.03443986,186.85,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722315271,0.03443986,186.85,186.79,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755722315570,0.03443986,186.85,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722316369,0.03443986,186.85,186.8,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755722316568,0.03443986,186.85,186.78,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722316770,0.03443986,186.85,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722316977,0.03443986,186.85,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722319670,0.03443986,186.85,186.84,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755722319966,0.03443986,186.85,186.81,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722319967,362.8,186.92,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722320170,495.2,186.92,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722320868,495.2,186.92,186.81,7.46470978]
["bitfinex-derivatives","SOLF0:USTF0",1755722320869,495.2,186.92,186.81,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722321074,3.06,186.91,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722321773,3.06,186.91,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722323968,3.06,186.91,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722324174,3.06,186.88,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722324477,132.38,186.87,186.79,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755722325673,132.38,186.87,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722326172,6.04337577,186.86,186.75,7.51133401]
["bitfinex-derivatives","SOLF0:USTF0",1755722326378,3.06,186.85,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722326577,3.06,186.85,186.76,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755722326871,3.06,186.85,186.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722327277,3.06,186.85,186.78,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755722327278,132.36,186.84,186.78,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755722327577,132.36,186.84,186.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722332583,3.06,186.82,186.73,7.51133401]
["bitfinex-derivatives","SOLF0:USTF0",1755722332782,3.06,186.79,186.7,7.51133401]
["bitfinex-derivatives","SOLF0:USTF0",1755722332983,2.98337577,186.8,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722332984,3.06,186.77,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722333380,6.04337577,186.77,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722336380,132.36,186.76,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755722337788,2.95,186.75,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722340683,2.95,186.73,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722341895,2.95,186.73,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722342703,132.38,186.72,186.65,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755722342898,132.38,186.72,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722343699,132.38,186.72,186.66,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1755722343898,132.38,186.72,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722344091,2.98337577,186.74,186.66,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1755722344092,132.38,186.74,186.66,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1755722344298,132.38,186.74,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722344898,5.93337577,186.77,186.67,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1755722345097,5.93337577,186.77,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722345098,132.38,186.74,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722346601,132.38,186.74,186.67,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755722346998,132.38,186.74,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722348603,132.38,186.74,186.67,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755722349100,132.38,186.74,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722349797,2.95,186.73,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722350097,2.95,186.7,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722352299,2.95,186.7,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722352598,2.95,186.67,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722352806,135.33,186.67,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722354606,2.98337577,186.65,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722354808,2.95,186.64,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722358513,5.93337577,186.64,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722361910,2.95,186.63,186.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722362113,2.95,186.6,186.51,0.93278831]
["bitfinex-derivatives","SOLF0:USTF0",1755722362314,2.98337577,186.58,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722362515,132.38,186.57,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722362716,135.36337577,186.57,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722363018,132.38,186.57,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722363819,132.38,186.57,186.49,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1755722364316,132.4,186.58,186.53,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1755722364619,132.4,186.58,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755722367323,5.93337577,186.61,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722367620,5.93337577,186.61,186.49,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722367621,2.95,186.59,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722368417,2.95,186.59,186.53,0.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1755722370921,132.4,186.59,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722371323,132.4,186.59,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722371729,135.35,186.59,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722372331,135.35,186.59,186.53,0.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1755722372332,132.4,186.59,186.53,0.03429443]
["bitfinex-derivatives","SOLF0:USTF0",1755722372530,2.95,186.57,186.53,2.85429443]
["bitfinex-derivatives","SOLF0:USTF0",1755722374732,2.95,186.58,186.53,2.85429443]
["bitfinex-derivatives","SOLF0:USTF0",1755722375037,2.95,186.57,186.53,2.85429443]
["bitfinex-derivatives","SOLF0:USTF0",1755722375225,132.4,186.59,186.53,2.85429443]
["bitfinex-derivatives","SOLF0:USTF0",1755722375428,2.95,186.56,186.53,2.85429443]
["bitfinex-derivatives","SOLF0:USTF0",1755722375835,135.35,186.59,186.53,2.85429443]
["bitfinex-derivatives","SOLF0:USTF0",1755722379535,132.4,186.59,186.53,2.85429443]
["bitfinex-derivatives","SOLF0:USTF0",1755722379835,2.98337577,186.6,186.53,2.85429443]
["bitfinex-derivatives","SOLF0:USTF0",1755722380131,132.4,186.59,186.53,2.85429443]
["bitfinex-derivatives","SOLF0:USTF0",1755722380631,2.95,186.61,186.53,5.39539443]
["bitfinex-derivatives","SOLF0:USTF0",1755722380837,363.08337577,186.66,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722381233,363.08337577,186.66,186.46,270.5905114]
["bitfinex-derivatives","SOLF0:USTF0",1755722381234,132.38,186.65,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722381435,2.95,186.64,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722381934,2.95,186.64,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722382239,2.95,186.64,186.54,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755722383540,2.95,186.64,186.55,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755722383745,132.38,186.63,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722384134,132.38,186.63,186.57,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755722384336,132.38,186.63,186.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722384533,135.33,186.63,186.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722384941,2.95,186.62,186.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722385137,2.95,186.62,186.59,2.85372034]
["bitfinex-derivatives","SOLF0:USTF0",1755722385332,132.38,186.63,186.59,0.03372034]
["bitfinex-derivatives","SOLF0:USTF0",1755722385533,2.95,186.61,186.59,0.03372034]
["bitfinex-derivatives","SOLF0:USTF0",1755722387940,135.33,186.63,186.59,2.85372034]
["bitfinex-derivatives","SOLF0:USTF0",1755722388242,135.33,186.63,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722388444,132.38,186.62,186.59,2.85372034]
["bitfinex-derivatives","SOLF0:USTF0",1755722388637,132.38,186.62,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722389940,132.38,186.62,186.59,0.03372034]
["bitfinex-derivatives","SOLF0:USTF0",1755722390238,132.38,186.62,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722391438,132.38,186.62,186.61,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1755722392344,132.38,186.62,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722392540,132.38,186.62,186.59,0.03372034]
["bitfinex-derivatives","SOLF0:USTF0",1755722392740,132.38,186.62,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722393046,132.38,186.62,186.59,2.85372034]
["bitfinex-derivatives","SOLF0:USTF0",1755722393846,132.38,186.62,186.59,0.03372034]
["bitfinex-derivatives","SOLF0:USTF0",1755722394039,363.05,186.66,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722394245,132.34,186.65,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722394840,135.29,186.65,186.59,2.85372034]
["bitfinex-derivatives","SOLF0:USTF0",1755722395947,135.29,186.65,186.59,8.21292034]
["bitfinex-derivatives","SOLF0:USTF0",1755722397147,135.29,186.65,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722397148,132.34,186.65,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722397347,360.1,186.66,186.59,0.03372034]
["bitfinex-derivatives","SOLF0:USTF0",1755722397549,360.1,186.66,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722397550,132.32,186.65,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722397738,132.32,186.65,186.63,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1755722398049,132.32,186.65,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722400251,2.98337577,186.72,186.61,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722400450,2.92,186.73,186.64,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722400753,132.3,186.72,186.67,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755722401047,132.3,186.72,186.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722401352,2.92,186.71,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722402145,2.92,186.71,186.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722402347,2.92,186.7,186.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722402651,2.92,186.71,186.66,0.03410748]
["bitfinex-derivatives","SOLF0:USTF0",1755722403452,138.20337577,186.72,186.66,0.03410748]
["bitfinex-derivatives","SOLF0:USTF0",1755722404353,135.22,186.72,186.66,0.03410748]
["bitfinex-derivatives","SOLF0:USTF0",1755722405251,135.22,186.72,186.68,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755722405948,135.22,186.72,186.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722406847,132.3,186.72,186.66,0.03410748]
["bitfinex-derivatives","SOLF0:USTF0",1755722407052,2.92,186.69,186.66,0.03410748]
["bitfinex-derivatives","SOLF0:USTF0",1755722407253,135.22,186.72,186.66,2.85410748]
["bitfinex-derivatives","SOLF0:USTF0",1755722407551,135.22,186.72,186.66,8.21120748]
["bitfinex-derivatives","SOLF0:USTF0",1755722409458,2.98337577,186.75,186.66,2.85410748]
["bitfinex-derivatives","SOLF0:USTF0",1755722409749,132.26,186.74,186.66,2.85410748]
["bitfinex-derivatives","SOLF0:USTF0",1755722410054,135.18,186.74,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722410246,132.26,186.74,186.66,0.03410748]
["bitfinex-derivatives","SOLF0:USTF0",1755722410444,132.26,186.74,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722410850,360.16,186.76,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722411046,135.18,186.75,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722411451,135.18,186.75,186.71,2.8537639]
["bitfinex-derivatives","SOLF0:USTF0",1755722412152,2.92,186.74,186.71,0.0337639]
["bitfinex-derivatives","SOLF0:USTF0",1755722412660,2.92,186.73,186.71,0.0337639]
["bitfinex-derivatives","SOLF0:USTF0",1755722414051,132.24,186.72,186.71,0.0337639]
["bitfinex-derivatives","SOLF0:USTF0",1755722414249,135.16,186.72,186.71,0.0337639]
["bitfinex-derivatives","SOLF0:USTF0",1755722414855,132.24,186.72,186.71,0.0337639]
["bitfinex-derivatives","SOLF0:USTF0",1755722415455,132.24,186.72,186.71,8.2096639]
["bitfinex-derivatives","SOLF0:USTF0",1755722415653,132.24,186.72,186.71,0.0337639]
["bitfinex-derivatives","SOLF0:USTF0",1755722417162,135.16,186.72,186.71,0.0337639]
["bitfinex-derivatives","SOLF0:USTF0",1755722420763,132.24,186.72,186.71,0.0337639]
["bitfinex-derivatives","SOLF0:USTF0",1755722420966,132.22,186.73,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722421569,132.22,186.73,186.71,0.0337639]
["bitfinex-derivatives","SOLF0:USTF0",1755722421764,2.92,186.72,186.71,0.0337639]
["bitfinex-derivatives","SOLF0:USTF0",1755722422067,132.22,186.73,186.71,0.0337639]
["bitfinex-derivatives","SOLF0:USTF0",1755722422365,135.14,186.73,186.71,0.0337639]
["bitfinex-derivatives","SOLF0:USTF0",1755722425366,132.22,186.73,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722426371,135.05,186.73,186.71,0.0337639]
["bitfinex-derivatives","SOLF0:USTF0",1755722426577,2.83,186.72,186.71,0.0337639]
["bitfinex-derivatives","SOLF0:USTF0",1755722436173,2.98337577,186.74,186.71,0.0337639]
["bitfinex-derivatives","SOLF0:USTF0",1755722436373,2.83,186.75,186.71,3.0537639]
["bitfinex-derivatives","SOLF0:USTF0",1755722436580,363.14337577,186.76,186.71,3.0537639]
["bitfinex-derivatives","SOLF0:USTF0",1755722436581,132.18,186.74,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722438775,360.16,186.76,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722438984,2.83,186.81,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722439184,132.18,186.8,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722441182,6.01148766,186.82,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722441385,132.16,186.81,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722441882,5.81337577,186.84,186.76,3.05437142]
["bitfinex-derivatives","SOLF0:USTF0",1755722442082,132.16,186.83,186.76,3.05437142]
["bitfinex-derivatives","SOLF0:USTF0",1755722442479,132.16,186.83,186.76,8.40837142]
["bitfinex-derivatives","SOLF0:USTF0",1755722442678,132.16,186.83,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722443783,2.83,186.82,186.76,0.03437142]
["bitfinex-derivatives","SOLF0:USTF0",1755722448489,134.95,186.81,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722449383,132.12,186.81,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722449584,134.95,186.81,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722449983,5.81337577,186.85,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722450184,132.12,186.84,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722450381,5.81337577,186.85,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722450685,132.12,186.84,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722450885,132.12,186.84,186.77,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755722451587,2.98337577,186.85,186.78,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755722451785,132.12,186.86,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722452587,132.12,186.86,186.79,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755722452789,132.12,186.86,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722452987,225.5086215,186.87,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722453189,132.1,186.86,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722454685,2.83,186.85,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722455492,5.81337577,186.85,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722456084,5.81337577,186.85,186.76,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1755722456290,5.81337577,186.85,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722456490,2.83,186.85,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722456887,2.83,186.85,186.78,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755722457083,2.83,186.85,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722458794,5.81337577,186.85,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722459894,5.81337577,186.85,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722461297,132.06,186.84,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722461997,225.5086215,186.87,186.79,0.03472633]
["bitfinex-derivatives","SOLF0:USTF0",1755722462197,132.06,186.86,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722462403,2.97,186.85,186.79,0.03472633]
["bitfinex-derivatives","SOLF0:USTF0",1755722463101,2.97,186.85,186.79,2.94472633]
["bitfinex-derivatives","SOLF0:USTF0",1755722463505,2.97,186.85,186.79,8.29792633]
["bitfinex-derivatives","SOLF0:USTF0",1755722465201,2.97,186.85,186.8,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755722465404,225.5086215,186.87,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722465704,2.97,186.85,186.79,0.03472633]
["bitfinex-derivatives","SOLF0:USTF0",1755722466406,2.97,186.85,186.79,2.94472633]
["bitfinex-derivatives","SOLF0:USTF0",1755722466712,2.97,186.85,186.79,8.29802633]
["bitfinex-derivatives","SOLF0:USTF0",1755722466903,2.97,186.85,186.79,2.94472633]
["bitfinex-derivatives","SOLF0:USTF0",1755722467904,2.97,186.85,186.8,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755722468109,132.04,186.86,186.79,2.94472633]
["bitfinex-derivatives","SOLF0:USTF0",1755722468310,225.5086215,186.87,186.79,2.94472633]
["bitfinex-derivatives","SOLF0:USTF0",1755722468507,225.5086215,186.87,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722468808,365.89148766,186.97,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722468809,132.02,186.88,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722469006,132.02,186.89,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722469310,2.97,186.93,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722469311,132.02,186.91,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722469608,132.02,186.91,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722469908,132.02,186.91,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722470510,134.99,186.91,186.88,2.95102287]
["bitfinex-derivatives","SOLF0:USTF0",1755722471711,132.02,186.91,186.88,0.04102287]
["bitfinex-derivatives","SOLF0:USTF0",1755722471911,2.97,186.89,186.88,0.04102287]
["bitfinex-derivatives","SOLF0:USTF0",1755722476514,134.99,186.91,186.88,0.04102287]
["bitfinex-derivatives","SOLF0:USTF0",1755722476712,132.02,186.91,186.88,2.95102287]
["bitfinex-derivatives","SOLF0:USTF0",1755722477720,132.02,186.91,186.88,0.04102287]
["bitfinex-derivatives","SOLF0:USTF0",1755722477914,132.02,186.91,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755722478216,132.02,186.91,186.88,0.04102287]
["bitfinex-derivatives","SOLF0:USTF0",1755722478809,134.99,186.91,186.88,0.04102287]
["bitfinex-derivatives","SOLF0:USTF0",1755722479012,5.95337577,186.95,186.88,0.04102287]
["bitfinex-derivatives","SOLF0:USTF0",1755722479212,131.96,186.91,186.88,2.95102287]
["bitfinex-derivatives","SOLF0:USTF0",1755722479514,134.93,186.91,186.88,0.04102287]
["bitfinex-derivatives","SOLF0:USTF0",1755722480011,2.97,186.9,186.88,0.04102287]
["bitfinex-derivatives","SOLF0:USTF0",1755722480218,2.97,186.89,186.88,0.04102287]
["bitfinex-derivatives","SOLF0:USTF0",1755722493221,2.76,186.9,186.88,0.04102287]
["bitfinex-derivatives","SOLF0:USTF0",1755722493623,131.96,186.91,186.88,0.04102287]
["bitfinex-derivatives","SOLF0:USTF0",1755722493815,2.76,186.89,186.88,0.04102287]
["bitfinex-derivatives","SOLF0:USTF0",1755722495018,2.76,186.88,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722495225,2.98337577,186.86,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722495422,2.76,186.84,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722495624,2.76,186.84,186.76,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1755722495823,2.76,186.84,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722496226,2.79537408,186.84,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722496720,0.03537408,186.84,186.75,9.85752064]
["bitfinex-derivatives","SOLF0:USTF0",1755722496923,0.03537408,186.84,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722497326,5.74337577,186.83,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722498326,2.98337577,186.83,186.72,4.50312064]
["bitfinex-derivatives","SOLF0:USTF0",1755722498526,2.76,186.82,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722499022,2.98337577,186.8,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722499227,134.69673636,186.79,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722499530,2.76,186.78,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722500324,0.03690597,186.76,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722504836,2.76,186.74,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722505534,2.76,186.75,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722506336,0.04059886,186.72,186.65,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1755722506635,0.04059886,186.72,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722506934,0.04059886,186.72,186.66,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1755722507134,0.04059886,186.72,186.66,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755722507630,0.04059886,186.72,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722511640,0.04059886,186.72,186.64,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722511834,0.04059886,186.72,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722514738,0.04059886,186.72,186.65,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1755722514938,0.04059886,186.72,186.65,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755722515238,0.04059886,186.72,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755722521241,0.04059886,186.72,186.65,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722521542,0.04059886,186.72,186.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722522035,3.03059886,186.72,186.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722522235,0.04059886,186.72,186.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722522435,0.04059886,186.72,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722522631,0.04059886,186.72,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722526338,0.04059886,186.72,186.71,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755722526535,0.04059886,186.72,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722530042,2.99,186.81,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722530346,134.91,186.81,186.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722530745,134.91,186.81,186.73,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755722530946,134.91,186.81,186.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722531141,2.99,186.81,186.73,5.94337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722531445,131.92,186.83,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722531851,131.92,186.83,186.75,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755722532043,362.69,186.84,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722532645,362.69,186.84,186.76,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755722533346,362.69,186.84,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722536153,362.69,186.84,186.78,0.03384024]
["bitfinex-derivatives","SOLF0:USTF0",1755722536750,131.9,186.83,186.78,2.99384024]
["bitfinex-derivatives","SOLF0:USTF0",1755722537053,134.89,186.83,186.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722538453,2.99,186.82,186.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722540655,131.88,186.82,186.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722541151,2.98337577,186.88,186.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722541353,2.99,186.87,186.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722541556,134.87,186.87,186.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722542859,2.98337577,186.91,186.81,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755722543055,131.86,186.9,186.81,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755722543360,131.86,186.89,186.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722543653,131.86,186.89,186.82,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755722546262,131.86,186.89,186.83,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755722546457,2.99,186.9,186.83,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755722546664,131.86,186.89,186.83,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755722547064,131.84,186.88,186.83,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755722547257,134.78,186.88,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722547856,131.84,186.88,186.82,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755722549570,131.84,186.88,186.83,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755722549866,134.78,186.88,186.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722550268,134.78,186.88,186.84,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755722550463,2.94,186.93,186.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722550867,134.76,186.93,186.87,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755722552467,134.76,186.93,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722552670,134.76,186.93,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722553172,131.82,186.93,186.89,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755722553472,131.82,186.93,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722554062,2.94,186.99,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722554267,134.74,186.99,186.92,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755722554460,134.74,186.99,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722555167,134.74,186.99,186.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722556461,134.74,186.99,186.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722559270,2.94,187.03,186.94,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755722559573,131.76,187.02,186.94,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755722560066,2.94,187.01,186.94,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755722561770,2.94,187.01,186.95,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755722562473,2.94,187.01,186.94,11.29227577]
["bitfinex-derivatives","SOLF0:USTF0",1755722563575,2.94,187.01,186.95,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755722564075,2.94,187.01,186.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722564270,2.94,187.01,186.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722564477,2.94,187.01,186.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722566379,2.94,187.01,186.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722567078,2.94,187.01,186.95,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755722568078,2.94,187.01,186.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722568273,2.94,187.01,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722568472,2.94,187.01,186.93,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755722568776,2.94,187.01,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722569177,2.94,187.01,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722572982,2.94,187.01,186.94,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755722573883,2.94,187.01,186.95,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755722574083,2.94,187.0,186.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722574274,2.94,186.99,186.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722574785,2.94,186.99,186.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722575378,2.94,186.99,186.93,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755722575774,2.94,186.99,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755722575984,2.94,186.99,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722577083,2.94,186.99,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722577686,2.85,186.99,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722579489,134.51,187.0,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722580482,131.66,187.0,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722580786,2.85,186.99,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722581181,359.7,187.04,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722581380,134.49,187.03,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722581883,2.85,187.02,186.94,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755722582090,2.85,187.02,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722582890,131.64,187.01,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722583083,131.64,187.01,186.94,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722583386,131.64,187.01,186.89,18.18729641]
["bitfinex-derivatives","SOLF0:USTF0",1755722583387,2.85,187.06,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722583688,131.64,187.04,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722583891,134.49,187.04,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722585781,2.85,187.03,186.97,5.77337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722586388,2.85,187.03,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722586886,2.85,187.03,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722587589,2.85,187.03,186.93,8.33257577]
["bitfinex-derivatives","SOLF0:USTF0",1755722587781,2.85,187.03,186.93,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722588194,2.85,187.03,186.92,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1755722588690,2.85,187.03,186.93,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755722588890,2.85,187.03,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722592587,2.85,187.01,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722599099,2.85,187.01,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722599799,134.62337577,187.04,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722600101,131.64,187.04,186.95,4.50312064]
["bitfinex-derivatives","SOLF0:USTF0",1755722600296,131.64,187.04,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722600501,131.64,187.04,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722600707,2.85,187.05,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722601003,141.88045368,187.07,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722601004,131.58,187.06,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722601207,141.88045368,187.07,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722601793,141.88045368,187.07,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722601997,141.88045368,187.07,187.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722602704,141.88045368,187.07,187.01,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755722603003,141.88045368,187.07,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722603200,141.88045368,187.07,187.0,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755722603404,141.88045368,187.07,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755722605802,141.88045368,187.07,187.01,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1755722606008,141.88045368,187.07,186.99,7.48649641]
["bitfinex-derivatives","SOLF0:USTF0",1755722606305,141.88045368,187.07,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722606698,141.88045368,187.07,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722606900,141.88045368,187.07,187.0,4.50312064]
["bitfinex-derivatives","SOLF0:USTF0",1755722607199,141.88045368,187.07,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722607603,141.88045368,187.07,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722608005,141.88045368,187.07,187.02,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755722608202,141.88045368,187.07,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722608397,141.88045368,187.07,187.0,7.48312064]
["bitfinex-derivatives","SOLF0:USTF0",1755722608699,141.88045368,187.07,187.03,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755722608901,134.6,187.09,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722610297,131.56,187.09,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722610701,134.6,187.09,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722610901,3.04,187.08,187.02,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755722611801,3.04,187.08,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722612001,131.56,187.09,187.02,5.96337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722612303,3.04,187.12,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722612504,131.52,187.15,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722612914,131.52,187.15,187.08,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755722613102,131.52,187.15,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722616212,3.04,187.14,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722616416,3.04,187.12,187.06,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755722619010,3.04,187.12,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722619213,3.04,187.12,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722619712,134.56,187.15,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722620111,134.56,187.15,187.08,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755722620411,134.56,187.15,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722620606,3.04,187.18,187.11,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755722620807,3.04,187.18,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722621313,3.04,187.18,187.12,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755722622212,139.8333587,187.26,187.14,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722622213,3.04,187.24,187.14,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722622415,131.46,187.23,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722622616,3.04,187.22,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722623318,3.04,187.25,187.17,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755722623519,3.04,187.25,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722625811,134.46,187.25,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722626413,134.46,187.25,187.19,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755722626608,134.46,187.25,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722627319,3.04,187.24,187.17,8.32547577]
["bitfinex-derivatives","SOLF0:USTF0",1755722627619,3.04,187.24,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722628019,3.04,187.24,187.14,5.96337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722628422,3.04,187.24,187.15,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755722628718,3.04,187.24,187.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722629922,2.98337577,187.23,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722630123,3.04,187.22,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722630827,2.98337577,187.2,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722631024,134.44,187.19,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722631634,3.04,187.19,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722631833,134.42,187.19,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722633834,134.42,187.19,187.12,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755722634134,3.04,187.18,187.04,5.96337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722634330,3.04,187.15,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722634635,3.04,187.15,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755722635334,3.04,187.15,187.07,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755722637636,2.77,187.18,187.07,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722637832,2.77,187.18,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722638238,2.77,187.18,187.07,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722638432,2.77,187.18,187.07,5.97337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722639439,2.77,187.18,187.07,11.31837577]
["bitfinex-derivatives","SOLF0:USTF0",1755722640538,2.77,187.16,187.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722640733,2.77,187.14,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722641039,2.77,187.14,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722641235,2.77,187.14,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722641745,2.77,187.14,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722642132,2.77,187.14,187.06,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755722642535,2.77,187.14,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722643740,2.77,187.14,187.06,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755722645443,2.77,187.14,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722646142,2.77,187.14,187.06,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755722647834,2.77,187.14,187.07,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755722648246,2.77,187.14,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722648544,134.36337577,187.17,187.08,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755722648940,2.77,187.18,187.11,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755722649143,2.77,187.18,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722650241,131.38,187.2,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722651151,2.77,187.19,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722652838,140.76339237,187.26,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722652839,139.8333587,187.26,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722653044,139.8333587,187.26,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722653840,139.8333587,187.26,187.2,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755722654040,139.8333587,187.26,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722654839,139.8333587,187.26,187.2,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755722656946,139.8333587,187.26,187.19,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755722657541,139.8333587,187.26,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722657748,2.77,187.25,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722658943,139.8333587,187.26,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722659545,139.8333587,187.26,187.18,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722659744,139.8333587,187.26,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722660042,139.8333587,187.26,187.18,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722660043,2.77,187.25,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722660441,2.77,187.25,187.16,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755722660638,2.98337577,187.24,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722660839,2.98337577,187.24,187.11,7.43104749]
["bitfinex-derivatives","SOLF0:USTF0",1755722660840,2.77,187.23,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722661038,2.77,187.21,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722662550,2.77,187.21,187.13,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755722662848,2.77,187.21,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722663051,2.77,187.21,187.14,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755722663349,2.77,187.21,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722664750,2.77,187.21,187.13,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755722665247,2.77,187.21,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722665458,2.77,187.17,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722666347,2.77,187.17,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722667251,2.93,187.19,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722667652,134.23,187.19,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722668154,134.23,187.19,187.11,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755722668857,134.23,187.19,187.1,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755722669459,2.93,187.18,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722670159,2.93,187.18,187.07,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722670160,2.93,187.17,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722670357,2.93,187.14,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722672155,2.93,187.14,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722672360,2.93,187.11,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722673362,2.93,187.11,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722674264,2.93,187.11,187.01,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755722674853,2.93,187.11,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722677455,2.93,187.11,187.02,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755722677660,2.93,187.11,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722678168,2.93,187.11,187.03,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755722678866,131.34,187.14,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722679066,134.27,187.14,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722679461,131.34,187.14,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722679659,2.93,187.13,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722680564,2.93,187.13,187.04,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1755722681465,2.98337577,187.15,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722681866,2.93,187.14,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722682671,2.93,187.14,187.07,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755722683763,131.36,187.16,187.04,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722683764,131.36,187.16,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722684068,134.29,187.16,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722684466,5.91337577,187.15,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722684667,2.93,187.14,187.05,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755722684872,2.93,187.14,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722686069,2.93,187.14,187.05,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755722687372,2.93,187.14,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722687772,2.93,187.11,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722688967,2.93,187.15,187.05,5.97337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722689166,2.93,187.15,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722689368,2.93,187.15,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722689676,2.93,187.15,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722690673,2.93,187.15,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722692276,2.93,187.15,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722693675,2.93,187.15,187.06,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755722694069,2.93,187.15,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722696379,2.93,187.15,187.07,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755722697274,2.93,187.15,187.08,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755722697573,2.93,187.15,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722698078,2.93,187.15,187.09,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755722698378,2.9,187.17,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722699478,2.9,187.17,187.09,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755722700282,2.9,187.17,187.05,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722700477,2.9,187.17,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722700782,2.9,187.17,187.07,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755722701576,2.9,187.17,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722701577,134.24,187.17,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722704490,134.24,187.17,187.09,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755722704778,134.24,187.17,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722704981,2.9,187.17,187.1,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755722705984,2.9,187.17,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722706282,384.27723149,187.25,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722706283,2.9,187.21,187.11,5.84337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722706582,2.9,187.21,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722707375,2.9,187.21,187.13,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755722708484,131.34,187.22,187.04,214.20842314]
["bitfinex-derivatives","SOLF0:USTF0",1755722708485,2.98337577,187.19,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722708680,2.9,187.18,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722708985,2.9,187.18,187.09,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755722709489,2.9,187.18,187.11,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755722709783,2.9,187.18,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722710080,2.9,187.18,187.12,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755722710287,2.9,187.18,187.12,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1755722711085,2.9,187.18,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722713186,2.9,187.18,187.12,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1755722713986,2.9,187.18,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722714884,2.9,187.18,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722715183,2.9,187.18,187.07,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1755722715589,2.9,187.18,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722716378,2.9,187.18,187.07,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1755722717283,2.9,187.16,187.07,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1755722718285,2.9,187.15,187.04,205.24540532]
["bitfinex-derivatives","SOLF0:USTF0",1755722718586,2.9,187.12,187.04,208.10540532]
["bitfinex-derivatives","SOLF0:USTF0",1755722719683,2.9,187.12,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722720287,2.98337577,187.16,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722720490,134.46,187.15,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722720786,134.46,187.15,187.07,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755722720989,134.46,187.15,187.07,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1755722721186,134.46,187.15,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722721592,2.9,187.15,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722721789,2.98337577,187.16,187.09,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755722721790,131.64,187.16,187.09,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755722721989,131.64,187.16,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722722800,270.92364204,187.17,187.1,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1755722723296,131.62,187.17,187.1,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1755722723485,2.9,187.18,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722723692,134.5,187.18,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722725494,131.6,187.18,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755722725691,131.58,187.19,187.12,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755722726000,2.9,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722726195,131.68,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722726699,11.77486343,187.23,187.13,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1755722726995,131.68,187.22,187.13,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1755722728003,131.68,187.22,187.14,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755722728602,2.78,187.23,187.14,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755722728902,134.4,187.23,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722729294,134.4,187.23,187.15,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1755722730096,134.4,187.23,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722732102,2.78,187.22,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722732498,5.76337577,187.22,187.11,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722732704,2.78,187.21,187.11,5.74337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722733602,2.78,187.21,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722735703,2.98337577,187.19,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722736007,2.78,187.17,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722736608,2.78,187.17,187.07,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1755722739107,2.98337577,187.16,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722739308,2.78,187.15,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722742109,134.62,187.18,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722742314,134.62,187.18,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722745211,134.62,187.18,187.1,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1755722745413,134.62,187.18,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722745911,134.62,187.18,187.11,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755722746616,131.84,187.18,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722746817,2.98337577,187.21,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722747017,131.72,187.2,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722747518,2.78,187.19,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722748411,2.78,187.17,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722749915,2.98337577,187.15,187.06,203.12763845]
["bitfinex-derivatives","SOLF0:USTF0",1755722750115,2.78,187.14,187.06,205.88763845]
["bitfinex-derivatives","SOLF0:USTF0",1755722752615,2.78,187.14,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722753920,131.66,187.17,187.07,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722754118,131.66,187.17,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722756225,2.89,187.16,187.08,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1755722756819,2.89,187.16,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755722757624,131.66,187.17,187.06,203.12763845]
["bitfinex-derivatives","SOLF0:USTF0",1755722757625,2.89,187.14,187.06,203.12763845]
["bitfinex-derivatives","SOLF0:USTF0",1755722760327,2.98337577,187.09,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722760532,2.89,187.08,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722760731,2.89,187.05,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722760928,2.89,187.05,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722761126,2.98337577,187.03,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722761329,2.89,187.05,186.94,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722761528,2.89,187.05,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722763636,2.89,187.05,186.98,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755722763937,134.75,187.09,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722764334,134.75,187.09,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722764839,134.75,187.09,187.01,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755722765238,134.75,187.09,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722765540,134.75,187.09,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722768740,134.75,187.09,187.03,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755722769338,131.86,187.09,187.03,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755722769538,131.86,187.09,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755722769740,2.89,187.12,187.03,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722770039,131.8,187.12,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722770341,131.8,187.12,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722771039,2.98337577,187.1,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722771241,2.89,187.09,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722771838,2.98337577,187.07,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722772034,2.98337577,187.04,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722772342,2.89,187.03,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722773437,2.89,187.03,186.94,202.05324556]
["bitfinex-derivatives","SOLF0:USTF0",1755722773637,2.98337577,187.01,186.94,202.05324556]
["bitfinex-derivatives","SOLF0:USTF0",1755722774539,2.98337577,187.01,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722774540,5.87337577,187.01,186.92,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755722774737,5.87337577,187.01,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722775739,5.87337577,187.01,186.92,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755722776142,5.87337577,187.01,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722777545,5.87337577,186.98,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722777850,131.94,186.97,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722778340,2.89,186.96,186.92,0.03516391]
["bitfinex-derivatives","SOLF0:USTF0",1755722778545,2.89,186.94,186.92,0.03516391]
["bitfinex-derivatives","SOLF0:USTF0",1755722779045,131.94,186.97,186.92,0.03516391]
["bitfinex-derivatives","SOLF0:USTF0",1755722779453,2.89,186.93,186.92,0.03516391]
["bitfinex-derivatives","SOLF0:USTF0",1755722781251,131.94,186.97,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722781449,131.94,186.97,186.92,0.03516391]
["bitfinex-derivatives","SOLF0:USTF0",1755722781748,131.94,186.97,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722782165,5.87337577,187.0,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722782444,131.96,186.99,186.92,0.03516391]
["bitfinex-derivatives","SOLF0:USTF0",1755722782648,131.96,186.99,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722784749,131.96,186.99,186.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722785141,139.49362241,187.01,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722785345,131.92,187.02,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755722785546,131.92,187.02,186.96,0.03565824]
["bitfinex-derivatives","SOLF0:USTF0",1755722785755,131.92,187.02,186.96,2.84565824]
["bitfinex-derivatives","SOLF0:USTF0",1755722786753,131.92,187.02,186.96,8.19395824]
["bitfinex-derivatives","SOLF0:USTF0",1755722787052,131.92,187.02,186.96,2.84565824]
["bitfinex-derivatives","SOLF0:USTF0",1755722788652,2.89,187.04,186.96,2.84565824]
["bitfinex-derivatives","SOLF0:USTF0",1755722788847,131.94,187.02,186.96,2.84565824]
["bitfinex-derivatives","SOLF0:USTF0",1755722792050,131.94,187.02,186.96,8.19385824]
["bitfinex-derivatives","SOLF0:USTF0",1755722792251,131.94,187.02,186.96,2.84565824]
["bitfinex-derivatives","SOLF0:USTF0",1755722792655,131.94,187.02,186.97,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755722792855,359.32,187.07,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722793053,134.63,187.06,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722793654,2.81,187.05,187.01,0.03956127]
["bitfinex-derivatives","SOLF0:USTF0",1755722793852,2.81,187.04,187.01,0.03956127]
["bitfinex-derivatives","SOLF0:USTF0",1755722794155,2.81,187.05,187.01,0.03956127]
["bitfinex-derivatives","SOLF0:USTF0",1755722794453,134.80337577,187.06,187.01,0.03956127]
["bitfinex-derivatives","SOLF0:USTF0",1755722794850,2.81,187.02,187.01,0.03956127]
["bitfinex-derivatives","SOLF0:USTF0",1755722795055,134.61,187.02,187.01,0.03956127]
["bitfinex-derivatives","SOLF0:USTF0",1755722799257,131.8,187.02,187.01,3.03956127]
["bitfinex-derivatives","SOLF0:USTF0",1755722802066,131.8,187.02,187.01,0.03956127]
["bitfinex-derivatives","SOLF0:USTF0",1755722802658,134.61,187.02,187.01,0.03956127]
["bitfinex-derivatives","SOLF0:USTF0",1755722803462,131.8,187.02,187.01,0.03956127]
["bitfinex-derivatives","SOLF0:USTF0",1755722803953,2.81,187.06,187.01,0.03956127]
["bitfinex-derivatives","SOLF0:USTF0",1755722803954,131.66,187.03,187.01,0.03956127]
["bitfinex-derivatives","SOLF0:USTF0",1755722804159,131.66,187.03,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722804360,359.32,187.07,187.02,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755722804566,131.7,187.06,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722804771,131.7,187.06,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722805465,131.72,187.09,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722805665,131.72,187.09,187.01,3.02293704]
["bitfinex-derivatives","SOLF0:USTF0",1755722805858,131.72,187.09,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722806259,131.72,187.09,187.06,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755722806569,131.72,187.09,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722806865,131.72,187.09,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722807066,131.72,187.09,187.03,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1755722807266,131.72,187.09,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722807856,131.72,187.09,187.04,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755722808060,2.81,187.07,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722808263,2.81,187.06,187.03,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1755722808564,131.72,187.09,187.03,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1755722809059,131.72,187.09,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722809261,131.72,187.09,187.03,0.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1755722809666,131.72,187.09,187.03,3.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1755722810058,131.72,187.09,187.03,8.38209806]
["bitfinex-derivatives","SOLF0:USTF0",1755722810260,131.72,187.09,187.03,3.03579806]
["bitfinex-derivatives","SOLF0:USTF0",1755722811671,131.72,187.09,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722811872,2.98337577,187.12,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722812170,2.98337577,187.12,187.05,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755722812171,131.68,187.12,187.05,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755722813567,131.68,187.12,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755722813969,131.68,187.12,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722814170,131.68,187.12,187.05,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755722814770,131.68,187.12,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722814968,2.81,187.11,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722815367,2.81,187.11,187.05,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755722816367,2.81,187.11,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755722816769,2.81,187.11,187.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722817670,2.81,187.11,187.05,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755722818076,2.81,187.11,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722818778,2.81,187.11,187.05,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755722820279,131.68,187.12,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722820473,131.68,187.12,187.0,4.46086751]
["bitfinex-derivatives","SOLF0:USTF0",1755722820474,359.42,187.17,187.07,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722820672,359.42,187.17,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722820974,2.94,187.18,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722821570,2.94,187.21,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722821775,134.54,187.21,187.14,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755722822878,131.6,187.21,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722823077,2.94,187.2,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722823477,2.94,187.2,187.12,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755722824183,2.94,187.2,187.13,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755722825081,2.94,187.2,187.12,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1755722825279,2.94,187.2,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722825782,2.94,187.2,187.12,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1755722826184,2.94,187.2,187.13,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755722826984,2.94,187.2,187.12,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1755722827885,2.94,187.2,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722829685,2.94,187.2,187.12,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1755722829883,2.94,187.2,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722830391,2.94,187.2,187.13,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755722830980,131.6,187.21,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722831684,131.6,187.21,187.15,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755722831988,131.6,187.21,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722832175,131.6,187.21,187.15,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755722832380,131.6,187.21,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722833382,2.94,187.2,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722833882,2.94,187.2,187.14,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1755722834995,2.94,187.2,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722837894,131.6,187.21,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722838096,2.94,187.19,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722839497,2.94,187.2,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722839988,2.94,187.2,187.11,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1755722840801,2.94,187.2,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722841893,143.70613337,187.24,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722841894,131.56,187.21,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722842094,131.56,187.21,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722842605,134.5,187.21,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722843901,131.56,187.21,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722844100,140.7227576,187.24,187.08,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1755722844101,140.7227576,187.24,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722844400,2.94,187.29,187.24,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755722844605,134.54,187.29,187.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722845101,2.94,187.28,187.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722845295,131.6,187.29,187.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722845500,134.54,187.29,187.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755722846495,131.6,187.29,187.23,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755722847704,134.56,187.3,187.23,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755722849099,134.56,187.3,187.24,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755722850008,134.56,187.3,187.24,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755722850608,2.92,187.3,187.24,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755722851108,2.92,187.3,187.23,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755722851908,2.92,187.3,187.22,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755722852305,2.92,187.3,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722853209,2.92,187.3,187.22,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755722854905,2.92,187.3,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722854906,2.92,187.3,187.21,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755722855310,2.92,187.3,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722855512,2.92,187.3,187.22,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755722855908,2.92,187.3,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722856903,2.92,187.3,187.22,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755722861312,2.92,187.28,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722861615,2.92,187.28,187.18,11.17527577]
["bitfinex-derivatives","SOLF0:USTF0",1755722862013,2.92,187.28,187.2,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1755722862614,2.92,187.28,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722863216,2.92,187.28,187.2,8.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755722863818,2.92,187.28,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722864621,2.92,187.28,187.2,8.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755722865119,2.98337577,187.32,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722865413,2.92,187.31,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722865619,2.92,187.31,187.22,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755722865814,2.92,187.31,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722866217,2.92,187.31,187.23,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755722866413,2.92,187.31,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722866610,2.98337577,187.36,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722866815,137.28337577,187.36,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722867220,134.36337577,187.36,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722867418,2.92,187.35,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722867618,2.92,187.35,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722867819,2.92,187.32,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722868120,2.92,187.32,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722868720,131.44,187.31,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722869116,131.44,187.31,187.23,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755722869310,131.44,187.31,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722869517,131.44,187.31,187.23,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1755722873826,2.92,187.3,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722874419,2.98337577,187.33,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722874626,134.3,187.32,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722875628,2.92,187.32,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722875831,134.3,187.32,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722876325,2.93,187.31,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755722877527,2.93,187.29,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755722878825,131.38,187.32,187.18,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755722878826,2.93,187.26,187.18,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755722879029,2.93,187.26,187.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755722880220,2.98337577,187.24,187.12,4.46086751]
["bitfinex-derivatives","SOLF0:USTF0",1755722880430,2.98337577,187.21,187.11,7.21086751]
["bitfinex-derivatives","SOLF0:USTF0",1755722880630,2.98337577,187.21,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755722880631,2.93,187.2,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755722880826,131.36,187.23,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755722880827,2.93,187.17,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755722885222,134.33,187.17,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755722887823,134.33,187.17,187.08,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1755722890536,134.33,187.17,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755722891132,2.93,187.16,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755722893541,2.93,187.14,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755722895742,2.93,187.14,187.05,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1755722896842,2.93,187.14,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755722897542,2.93,187.14,187.05,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1755722900439,2.93,187.14,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755722905753,131.46,187.13,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755722906454,3.01,187.12,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755722906650,131.46,187.13,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722906847,3.01,187.11,187.04,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755722907153,3.01,187.12,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722907359,3.01,187.11,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722909348,3.01,187.11,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722912150,3.01,187.12,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722912356,3.01,187.11,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722914560,3.01,187.11,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722916255,5.99337577,187.15,187.03,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722916457,131.46,187.14,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722916653,131.46,187.14,187.05,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755722916859,131.46,187.14,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722917367,131.46,187.14,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722917660,138.26429833,187.16,187.0,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722917661,138.26429833,187.16,187.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722917861,138.26429833,187.16,187.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722918064,131.48,187.21,187.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722918259,3.01,187.2,187.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722919166,3.01,187.18,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722919662,3.01,187.18,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722922267,9.02148766,187.18,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722926473,3.01,187.16,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722930175,131.46,187.15,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722931772,3.01,187.14,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722932173,3.01,187.12,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722933678,2.98337577,187.1,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722933874,3.01,187.09,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722934177,131.44,187.08,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722936472,5.87337577,187.07,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755722936675,2.89,187.06,186.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722940484,2.89,187.03,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722942886,131.46,187.02,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722943783,2.89,187.01,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722944089,5.87337577,187.01,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722944491,137.35337577,187.01,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722949783,137.35337577,187.01,186.89,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722949784,2.89,186.97,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722949989,2.98337577,186.95,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722950186,2.89,186.92,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722950486,131.5,186.94,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722950487,2.89,186.91,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722950885,2.98337577,186.98,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722951084,131.5,186.97,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722952294,134.39,186.97,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722952486,2.89,186.97,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722952683,131.5,186.96,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722956896,2.89,186.94,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722957095,131.52,186.93,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722957591,2.98337577,186.95,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722957785,131.52,186.94,186.87,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755722957986,2.89,186.97,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722957987,131.52,186.95,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722958293,134.41,186.95,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722961790,2.98337577,186.98,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722962094,131.54,186.99,186.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722962496,131.54,186.99,186.91,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1755722962693,131.54,186.99,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722963095,131.54,186.99,186.92,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755722963296,131.54,186.99,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722963799,131.54,186.99,186.92,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755722964398,2.89,187.0,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722964600,131.54,186.99,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722967501,131.52,186.99,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722967993,2.89,187.0,186.92,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755722968189,131.52,186.99,186.92,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755722969205,2.89,187.0,186.92,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755722969500,131.52,186.99,186.92,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755722970599,131.52,186.99,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755722973104,2.76,186.98,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722973399,2.76,186.98,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722974000,131.52,186.97,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722975304,2.76,186.96,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722975500,131.52,186.97,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722975697,2.76,186.96,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722975902,2.76,186.95,186.87,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722976202,131.52,186.97,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722976400,134.28,186.97,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722976597,134.26,186.97,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722977213,2.76,187.01,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722977503,131.52,187.0,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722977895,131.52,187.0,186.93,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755722978100,131.52,187.0,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722978304,2.76,186.99,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722980208,131.5,186.98,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722981212,2.76,186.97,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722982713,5.74337577,186.97,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722982908,131.5,186.96,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722983311,5.74337577,187.0,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722983618,131.5,186.99,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722984011,131.5,186.99,186.91,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755722985916,131.5,186.99,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722986417,131.5,186.99,186.91,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755722986717,2.76,187.0,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722986908,131.5,186.99,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722987308,131.5,186.99,186.93,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755722987508,131.5,186.99,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722987707,131.5,186.99,186.94,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755722987918,131.5,186.99,186.93,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722988109,131.5,186.99,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722988312,134.26,186.99,186.93,8.33257577]
["bitfinex-derivatives","SOLF0:USTF0",1755722988520,134.26,186.99,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722991115,131.5,186.99,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722991320,131.5,186.99,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722991621,131.5,186.99,186.93,6.00337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722992719,2.76,186.97,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722992917,2.76,186.98,186.9,6.00337577]
["bitfinex-derivatives","SOLF0:USTF0",1755722993719,2.76,186.98,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755722998526,2.98337577,186.96,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755722998724,2.83,186.95,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755722998923,2.98337577,186.93,186.83,4.49804535]
["bitfinex-derivatives","SOLF0:USTF0",1755722999227,134.29,186.92,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723000329,2.83,186.91,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723000630,2.83,186.89,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723001329,2.98337577,186.87,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723001529,134.29,186.86,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723003030,2.83,186.92,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723003224,131.46,186.91,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723003626,131.46,186.91,186.81,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755723003828,2.83,186.9,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723004128,2.98337577,186.93,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723004432,131.5,186.92,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723004633,131.48,186.92,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723006429,131.48,186.95,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723006933,131.5,186.96,186.89,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755723007429,131.5,186.96,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723007622,131.5,186.96,186.9,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755723008230,2.83,187.01,186.9,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755723008431,131.5,187.0,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723008825,2.83,186.99,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723009536,2.83,186.99,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723010032,2.83,186.99,186.93,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755723010737,131.5,187.0,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723012739,131.5,187.0,186.94,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755723013338,131.5,187.0,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723014232,131.48,187.01,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723014437,134.31,187.01,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723014637,2.83,187.0,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723017139,2.83,187.0,186.95,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755723017441,2.83,187.0,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723020340,131.48,187.01,186.95,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755723020538,2.83,187.0,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723023139,2.83,187.0,186.95,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755723023342,2.83,187.0,186.96,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1755723024442,2.83,187.0,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723024839,131.48,187.01,186.93,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755723025046,2.83,187.08,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723025248,131.42,187.07,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723025942,131.42,187.09,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755723026247,2.76,187.08,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723026547,2.76,187.08,187.02,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755723026942,2.76,187.08,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723027446,2.76,187.08,187.02,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755723028643,134.16,187.08,187.02,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755723029449,131.4,187.08,187.03,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755723029746,131.4,187.08,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723030149,134.16,187.08,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723032855,131.4,187.08,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723033051,134.16,187.08,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723033952,2.76,187.07,187.01,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1755723036257,131.36,187.08,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723036649,2.76,187.06,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723037043,131.36,187.08,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723037245,2.76,187.07,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723037447,134.12,187.08,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723038652,2.76,187.07,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723040558,2.76,187.06,187.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723040759,2.76,187.07,187.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723041456,2.76,187.07,186.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723041956,2.76,187.07,186.97,201.19703519]
["bitfinex-derivatives","SOLF0:USTF0",1755723041957,134.1,187.07,187.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723043759,131.34,187.07,186.97,204.18041096]
["bitfinex-derivatives","SOLF0:USTF0",1755723043961,2.76,187.06,186.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723045965,2.76,187.06,186.98,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1755723046264,131.34,187.05,186.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723046662,2.76,187.09,187.0,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755723046866,131.34,187.08,187.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723047565,131.34,187.08,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723047760,131.34,187.08,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723048466,134.1,187.08,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723051362,2.76,187.06,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723055075,2.76,187.06,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723055476,131.34,187.08,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723055776,134.1,187.08,187.02,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755723056176,134.1,187.08,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723057572,131.34,187.08,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723058374,131.34,187.08,187.02,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755723058575,134.26,187.08,187.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723058772,134.26,187.08,187.02,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755723059277,134.26,187.08,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723059878,359.48,187.13,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723060174,359.48,187.13,187.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723060375,2.92,187.14,187.0,7.48568068]
["bitfinex-derivatives","SOLF0:USTF0",1755723060582,134.24,187.14,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723061080,134.24,187.14,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723061579,134.24,187.14,187.08,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1755723062182,134.24,187.14,187.09,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755723062370,2.92,187.13,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723063188,131.32,187.14,187.07,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755723063384,2.92,187.13,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723063789,5.90337577,187.13,187.03,5.77337577]
["bitfinex-derivatives","SOLF0:USTF0",1755723064089,2.92,187.12,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723064289,2.92,187.12,187.03,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755723064490,2.92,187.12,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723066190,2.92,187.12,187.04,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755723067986,2.92,187.12,187.03,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1755723068789,2.92,187.12,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723069493,2.92,187.12,187.03,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755723071090,2.92,187.12,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723071481,2.98337577,187.1,186.97,204.18041096]
["bitfinex-derivatives","SOLF0:USTF0",1755723071687,2.92,187.09,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723072187,131.28,187.08,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723072388,2.92,187.07,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723072592,5.90337577,187.07,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723072893,2.92,187.06,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723076693,2.92,187.06,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723077191,2.92,187.06,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723077592,2.92,187.07,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723079797,2.92,187.07,186.97,201.19703519]
["bitfinex-derivatives","SOLF0:USTF0",1755723080300,2.92,187.04,186.97,201.19703519]
["bitfinex-derivatives","SOLF0:USTF0",1755723081197,2.92,187.04,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723083599,2.92,187.04,186.97,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755723083902,2.92,187.04,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723084102,2.92,187.07,186.97,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755723084303,2.92,187.07,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723084494,131.28,187.09,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723084896,131.28,187.09,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723085093,2.92,187.08,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755723086002,2.92,187.08,187.01,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1755723086207,359.34,187.12,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723086702,5.95337577,187.11,187.0,5.90337577]
["bitfinex-derivatives","SOLF0:USTF0",1755723086902,2.98337577,187.08,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723087103,2.97,187.07,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723087305,2.97,187.07,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723087601,2.98337577,187.05,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723087803,2.97,187.04,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723089302,2.97,187.04,186.93,7.41901094]
["bitfinex-derivatives","SOLF0:USTF0",1755723089303,2.98337577,187.02,186.93,7.41901094]
["bitfinex-derivatives","SOLF0:USTF0",1755723089604,2.97,187.01,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723091005,2.97,187.01,186.93,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1755723091202,2.97,187.01,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723091604,2.98337577,187.05,186.94,5.90337577]
["bitfinex-derivatives","SOLF0:USTF0",1755723091900,131.28,187.06,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723092105,134.25,187.06,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723092712,2.97,187.05,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723093308,2.97,187.02,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723094208,137.23337577,187.06,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723094397,2.97,187.05,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723094603,2.97,187.05,186.94,4.94671103]
["bitfinex-derivatives","SOLF0:USTF0",1755723095602,2.97,187.05,186.95,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755723096404,5.99553569,187.17,187.02,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755723096715,5.99553569,187.18,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723097011,5.99553569,187.19,187.11,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755723097212,2.97,187.21,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723097512,133.8,187.24,187.14,2.98337577]
["bitfinex-derivatives","SOLF0:USTF0",1755723098310,133.8,187.24,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723098513,2.97,187.23,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723099011,133.8,187.24,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723099814,133.8,187.24,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723102412,136.77,187.24,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723102813,136.77,187.24,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723107614,4.67563841,187.22,187.06,4.67563841]
["bitfinex-derivatives","SOLF0:USTF0",1755723107915,2.97,187.21,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723108117,2.97,187.21,187.07,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755723108410,2.97,187.21,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723113023,2.97,187.17,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723113323,2.97,187.17,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723113917,2.97,187.17,187.03,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755723114115,2.97,187.17,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723114515,2.97,187.17,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755723117626,2.97,187.17,187.07,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755723117825,2.97,187.17,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723118220,2.97,187.17,187.08,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755723118420,2.97,187.17,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723119023,2.82,187.15,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723120127,2.82,187.15,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723121825,4.68028689,187.21,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723122130,135.9471662,187.22,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723122131,2.82,187.2,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723122328,2.82,187.2,187.08,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755723122526,2.82,187.2,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723124229,2.82,187.2,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723124729,2.82,187.2,187.11,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755723125836,2.82,187.2,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723126641,2.82,187.2,187.11,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755723126840,2.82,187.2,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723129344,2.82,187.2,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723133946,2.82,187.2,187.04,4.68028689]
["bitfinex-derivatives","SOLF0:USTF0",1755723133947,2.82,187.2,187.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723134340,135.9471662,187.22,187.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723134541,2.82,187.21,187.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723135243,268.9271662,187.22,187.16,4.68028689]
["bitfinex-derivatives","SOLF0:USTF0",1755723135546,268.9271662,187.22,187.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723135547,2.82,187.21,187.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723141254,2.82,187.21,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723141957,132.82,187.2,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723142155,2.82,187.19,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723143157,2.82,187.19,187.06,7.66028689]
["bitfinex-derivatives","SOLF0:USTF0",1755723143649,2.82,187.19,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723143844,2.82,187.17,187.01,12.15929783]
["bitfinex-derivatives","SOLF0:USTF0",1755723144045,2.82,187.16,187.01,7.66028689]
["bitfinex-derivatives","SOLF0:USTF0",1755723144252,2.82,187.16,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723147348,2.82,187.16,187.06,4.68028689]
["bitfinex-derivatives","SOLF0:USTF0",1755723147549,132.8,187.15,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723150056,2.86,187.2,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723150358,132.9,187.19,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723151452,2.86,187.18,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723156549,2.86,187.18,187.06,4.49901094]
["bitfinex-derivatives","SOLF0:USTF0",1755723156758,2.86,187.18,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723161861,2.86,187.18,187.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723162056,132.7,187.17,187.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723163557,132.7,187.17,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723167362,135.56,187.17,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723168164,132.7,187.17,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723170366,132.7,187.17,187.12,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723170772,132.7,187.17,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723172454,135.56,187.17,187.12,5.94806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723173263,132.7,187.17,187.12,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723173566,132.46,187.21,187.15,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723173766,132.46,187.21,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723174666,132.46,187.21,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723175165,132.46,187.21,187.15,8.31096211]
["bitfinex-derivatives","SOLF0:USTF0",1755723175364,135.9471662,187.22,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723175564,132.46,187.21,187.16,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755723175760,132.46,187.21,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723176362,132.46,187.21,187.18,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723176672,132.46,187.21,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723179064,132.46,187.21,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723179268,132.46,187.21,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723182165,132.46,187.21,187.18,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723182475,135.9471662,187.22,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723183570,135.9471662,187.22,187.18,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723183771,135.9471662,187.22,187.18,5.84806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723183972,132.3,187.23,187.18,5.84806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723184270,135.25,187.23,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723184967,132.3,187.23,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723185165,132.3,187.23,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723186363,132.3,187.23,187.22,11.18906211]
["bitfinex-derivatives","SOLF0:USTF0",1755723186758,132.32,187.25,187.22,8.30906211]
["bitfinex-derivatives","SOLF0:USTF0",1755723186958,132.32,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723187361,132.32,187.25,187.22,8.30906211]
["bitfinex-derivatives","SOLF0:USTF0",1755723187570,132.32,187.25,187.23,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755723187771,132.32,187.25,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723188565,132.32,187.25,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723188770,135.27,187.25,187.21,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723188971,2.95,187.24,187.21,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723189168,132.32,187.25,187.21,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723189475,135.27,187.25,187.21,5.84806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723190377,135.27,187.25,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723191562,132.32,187.25,187.22,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755723191867,132.32,187.25,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723192066,135.47,187.29,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723192873,2.95,187.28,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723193073,2.95,187.35,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723193277,2.95,187.33,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723193570,135.61,187.33,187.3,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723193774,2.95,187.32,187.3,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723194469,2.95,187.31,187.28,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723195178,135.61,187.33,187.28,5.84806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723195776,2.95,187.32,187.28,5.84806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723196673,132.66,187.33,187.24,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723196674,2.95,187.3,187.24,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723196874,2.95,187.3,187.24,5.84806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723197178,2.95,187.3,187.24,11.18836211]
["bitfinex-derivatives","SOLF0:USTF0",1755723197477,2.95,187.3,187.27,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723198180,132.66,187.33,187.27,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723198375,2.95,187.3,187.27,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723198573,135.61,187.33,187.27,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723199979,2.95,187.31,187.27,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723200180,2.95,187.32,187.27,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723200479,2.95,187.31,187.27,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723200681,2.95,187.3,187.27,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723201280,135.61,187.33,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723201475,2.95,187.32,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723202785,132.66,187.33,187.27,5.84806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723204382,135.61,187.33,187.27,5.84806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723207175,3.06,187.43,187.3,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723207679,358.86,187.47,187.3,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723207680,3.06,187.41,187.32,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755723208078,3.06,187.41,187.33,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723208280,132.64,187.4,187.33,11.14596211]
["bitfinex-derivatives","SOLF0:USTF0",1755723208480,3.06,187.39,187.33,5.80806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723212581,3.06,187.39,187.3,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723212985,3.06,187.39,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723213881,3.06,187.38,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723214185,3.06,187.38,187.25,5.80806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723214484,3.06,187.37,187.25,5.80806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723215385,3.06,187.37,187.25,11.14816211]
["bitfinex-derivatives","SOLF0:USTF0",1755723216388,3.06,187.37,187.25,5.80806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723217687,3.06,187.37,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723219191,132.34,187.36,187.28,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723219385,132.34,187.36,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723220485,132.34,187.37,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723220680,132.34,187.37,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723220888,3.06,187.36,187.28,5.80806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723221186,3.06,187.36,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723222396,3.06,187.36,187.26,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723222397,3.06,187.36,187.23,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723222690,3.06,187.36,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723223087,3.06,187.36,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723223483,132.52,187.37,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723223889,3.06,187.36,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723224088,3.06,187.35,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723224392,3.06,187.33,187.27,5.80806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723224986,3.06,187.39,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723225194,132.66,187.38,187.3,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723225493,132.66,187.38,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723225696,3.06,187.39,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723225996,132.78,187.38,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723226296,3.06,187.39,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723226497,135.82,187.39,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723228697,132.76,187.39,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723228891,136.02,187.39,187.32,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723229092,136.02,187.39,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723229300,2.96806211,187.43,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723229496,3.06,187.43,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723229692,133.32,187.42,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723230100,3.06,187.41,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723230294,133.28,187.41,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723230992,133.28,187.41,187.31,8.30646211]
["bitfinex-derivatives","SOLF0:USTF0",1755723231196,3.06,187.4,187.31,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723231392,3.06,187.4,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723232194,359.78895373,187.47,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723232401,3.06,187.45,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723232590,134.4,187.45,187.36,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723232797,3.06,187.44,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723233489,3.06,187.44,187.36,5.80806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723233694,134.4,187.45,187.39,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723233890,134.4,187.45,187.39,5.80806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723234304,3.06,187.52,187.43,5.80806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723234604,138.32,187.52,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723234790,3.06,187.51,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723235200,3.06,187.51,187.33,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723235201,6.02806211,187.51,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723235409,3.06,187.47,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723235598,3.06,187.44,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723235795,135.46,187.43,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723236595,2.98,187.42,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723236900,8.9635978,187.51,187.38,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723237096,139.14,187.5,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723237293,2.98,187.49,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723239506,2.98,187.49,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723240301,2.98,187.49,187.36,5.82806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723240504,2.98,187.49,187.39,2.96806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723240805,2.98,187.49,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723241199,2.98,187.53,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723241402,2.96806211,187.5,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723241597,137.66,187.53,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723241598,2.98,187.49,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723241803,5.94806211,187.49,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723242005,2.98,187.49,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723242701,2.96806211,187.47,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723242906,2.98,187.46,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723243399,2.98,187.46,187.27,8.99802188]
["bitfinex-derivatives","SOLF0:USTF0",1755723243400,2.98,187.46,187.33,7.33833077]
["bitfinex-derivatives","SOLF0:USTF0",1755723243700,5.94806211,187.44,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723243901,2.98,187.4,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723244493,2.98,187.4,187.29,7.44639288]
["bitfinex-derivatives","SOLF0:USTF0",1755723244701,2.98,187.4,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723246206,137.66,187.44,187.22,8.99802188]
["bitfinex-derivatives","SOLF0:USTF0",1755723246207,2.96806211,187.35,187.24,4.47833077]
["bitfinex-derivatives","SOLF0:USTF0",1755723246395,2.98,187.34,187.23,5.82806211]
["bitfinex-derivatives","SOLF0:USTF0",1755723246597,2.96806211,187.32,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723246800,2.98,187.31,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723247601,2.98,187.31,187.21,182.49221807]
["bitfinex-derivatives","SOLF0:USTF0",1755723247806,2.96806211,187.29,187.19,7.33833077]
["bitfinex-derivatives","SOLF0:USTF0",1755723248004,2.98,187.28,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723248203,2.96806211,187.26,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723248410,2.98,187.25,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723250508,2.98,187.25,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723250904,2.98,187.25,187.1,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1755723251111,2.98,187.25,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723251306,2.98,187.17,187.04,4.47833077]
["bitfinex-derivatives","SOLF0:USTF0",1755723251507,2.98,187.13,186.98,7.33833077]
["bitfinex-derivatives","SOLF0:USTF0",1755723251712,2.98,187.09,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723251907,2.98,187.09,186.93,0.92930102]
["bitfinex-derivatives","SOLF0:USTF0",1755723252105,2.98,187.09,186.93,3.78930102]
["bitfinex-derivatives","SOLF0:USTF0",1755723252610,2.98,187.05,186.93,3.78930102]
["bitfinex-derivatives","SOLF0:USTF0",1755723252816,138.46,187.04,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723253612,2.98,187.09,186.97,4.67676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723253811,138.42,187.08,186.97,4.67676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723254212,2.98,187.07,186.97,4.67676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723255208,2.98,187.07,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723255814,138.42,187.06,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723256017,2.98,187.14,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723256216,2.98,187.12,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723256618,138.38,187.11,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723257016,138.38,187.11,187.01,4.67676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723258427,2.98,187.12,187.01,4.67676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723258723,138.26,187.11,187.01,4.67676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723259025,2.98,187.1,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723259818,2.98,187.1,186.93,186.37206271]
["bitfinex-derivatives","SOLF0:USTF0",1755723260018,2.98,187.1,186.94,12.88576919]
["bitfinex-derivatives","SOLF0:USTF0",1755723260229,2.98,187.1,186.94,7.53676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723260621,2.98,187.1,186.94,12.88576919]
["bitfinex-derivatives","SOLF0:USTF0",1755723262029,2.98,187.1,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723262224,138.16,187.09,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723262530,138.16,187.09,186.97,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755723262722,138.16,187.09,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723263228,138.16,187.09,186.98,7.53676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723263418,138.16,187.09,186.98,4.67676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723263621,138.12,187.08,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723264730,138.12,187.08,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723265226,138.08,187.07,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723265422,2.98,187.1,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723265624,138.08,187.09,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723265819,138.08,187.09,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723266424,2.98,187.1,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723266732,138.02,187.09,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723267541,138.02,187.09,187.0,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755723267829,2.94,187.08,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723270034,2.94,187.08,186.96,4.67676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723270231,2.94,187.08,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723271438,2.94,187.08,186.97,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755723271638,2.94,187.08,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723272528,140.68,187.08,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723273132,140.68,187.08,187.0,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755723274846,140.68,187.08,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723277044,2.94,187.08,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723277243,140.54,187.08,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723277751,137.6,187.08,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723278050,137.6,187.08,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755723278345,127.96864478,187.12,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723278649,127.96864478,187.12,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723279149,127.96864478,187.12,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723279850,127.96864478,187.12,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755723280749,127.96864478,187.12,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723281352,127.96864478,187.12,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723281553,137.34,187.14,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723281754,137.34,187.14,187.08,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755723282049,137.34,187.14,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723282250,137.34,187.14,187.09,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755723282450,137.34,187.14,187.06,4.67676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723282646,137.34,187.14,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723282846,137.34,187.14,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723284249,137.34,187.14,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723284649,137.34,187.14,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723285254,137.34,187.14,187.1,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755723285455,137.34,187.14,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723285658,2.94,187.18,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723285956,137.2,187.17,187.1,4.67676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723286259,137.2,187.17,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723287154,137.2,187.17,187.1,4.67676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723287955,2.94,187.25,187.15,4.67676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723288150,2.94,187.25,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723288357,137.04,187.24,187.18,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755723288655,137.04,187.24,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723289158,137.02,187.23,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723289349,137.02,187.23,187.16,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1755723289555,2.94,187.22,187.1,4.67676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723289954,137.0,187.21,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723290249,2.94,187.22,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723290450,136.98,187.2,187.15,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755723290654,2.94,187.22,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723290951,136.94,187.21,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723291251,136.94,187.21,187.16,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1755723291652,136.9,187.2,187.17,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755723291853,136.86,187.22,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723292049,136.86,187.22,187.14,4.67676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723292050,137.0,187.22,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723292250,137.0,187.22,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723292859,136.96,187.23,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723293753,2.94,187.29,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723293961,136.9,187.28,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723294151,2.94,187.29,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723294351,136.9,187.28,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755723294758,136.9,187.28,187.22,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755723296851,136.9,187.28,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723296852,139.73,187.28,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723297251,139.73,187.28,187.22,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755723297956,136.74,187.27,187.22,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755723298161,136.74,187.27,187.22,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1755723298559,136.74,187.27,187.23,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755723298860,359.24,187.3,187.17,4.67676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723299048,359.24,187.3,187.23,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755723299256,136.66,187.29,187.23,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755723299455,2.83,187.32,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723299655,2.83,187.32,187.26,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755723299855,136.76,187.31,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723300360,2.83,187.33,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723300659,136.72,187.3,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723300852,2.83,187.33,187.21,4.67676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723301159,136.68,187.32,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723301355,136.68,187.32,187.28,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755723301554,136.68,187.32,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723301955,2.83,187.33,187.28,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755723302163,136.66,187.32,187.28,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755723302356,139.49,187.32,187.21,7.64676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723302556,2.83,187.31,187.22,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755723302761,2.83,187.31,187.21,7.64676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723303066,2.83,187.31,187.21,12.98796919]
["bitfinex-derivatives","SOLF0:USTF0",1755723303360,2.83,187.31,187.21,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755723303564,2.83,187.31,187.15,7.64676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723303863,4.67676919,187.3,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723304166,2.83,187.29,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723304666,2.83,187.29,187.15,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755723306364,2.83,187.29,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723306561,2.83,187.29,187.13,212.81465039]
["bitfinex-derivatives","SOLF0:USTF0",1755723306562,4.67676919,187.26,187.13,207.47135039]
["bitfinex-derivatives","SOLF0:USTF0",1755723306868,2.83,187.24,187.13,207.47135039]
["bitfinex-derivatives","SOLF0:USTF0",1755723307562,136.46,187.23,187.14,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755723307768,2.83,187.22,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723310264,136.36,187.21,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723311374,136.32,187.2,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723312174,136.32,187.2,187.14,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755723312868,2.83,187.23,187.14,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755723313071,136.32,187.22,187.15,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755723314075,136.3,187.21,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723314674,136.3,187.21,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723315774,2.83,187.23,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723315969,136.18,187.24,187.17,4.67676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723316283,136.18,187.24,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723316981,136.12,187.24,187.2,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755723317172,136.12,187.24,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723317776,2.83,187.23,187.19,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755723318075,136.12,187.24,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723318381,136.12,187.24,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723318583,136.12,187.24,187.21,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755723320274,136.12,187.24,187.2,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755723320474,136.12,187.24,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723320475,138.95,187.24,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723321379,2.83,187.23,187.19,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755723321583,2.83,187.23,187.14,7.40933638]
["bitfinex-derivatives","SOLF0:USTF0",1755723321782,2.83,187.23,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723322186,2.83,187.23,187.15,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755723322890,2.83,187.23,187.16,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755723323084,2.83,187.23,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723323283,135.86,187.22,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723323584,135.86,187.22,187.13,216.58745596]
["bitfinex-derivatives","SOLF0:USTF0",1755723323585,138.69,187.22,187.18,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755723324190,135.92,187.21,187.19,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755723324484,135.92,187.21,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723324689,138.75,187.21,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723325084,138.75,187.21,187.16,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755723325384,135.92,187.21,187.14,4.43933638]
["bitfinex-derivatives","SOLF0:USTF0",1755723325588,138.75,187.21,187.14,7.40933638]
["bitfinex-derivatives","SOLF0:USTF0",1755723325777,135.92,187.21,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755723325979,2.79,187.2,187.13,212.14811958]
["bitfinex-derivatives","SOLF0:USTF0",1755723326182,2.79,187.2,187.16,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755723326387,135.92,187.21,187.13,216.58745596]
["bitfinex-derivatives","SOLF0:USTF0",1755723327185,2.79,187.2,187.13,207.47135039]
["bitfinex-derivatives","SOLF0:USTF0",1755723327491,2.79,187.2,187.13,212.81485039]
["bitfinex-derivatives","SOLF0:USTF0",1755723328079,135.84,187.19,187.14,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755723328387,135.84,187.19,187.14,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1755723328778,138.63,187.19,187.14,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1755723329089,138.63,187.19,187.15,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1755723330184,138.51,187.19,187.15,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1755723330793,135.72,187.19,187.14,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755723330989,135.72,187.19,187.1,4.43933638]
["bitfinex-derivatives","SOLF0:USTF0",1755723330990,2.79,187.18,187.1,4.43933638]
["bitfinex-derivatives","SOLF0:USTF0",1755723331189,2.79,187.18,187.1,7.20933638]
["bitfinex-derivatives","SOLF0:USTF0",1755723331190,135.68,187.17,187.1,7.20933638]
["bitfinex-derivatives","SOLF0:USTF0",1755723331385,135.68,187.17,187.13,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755723331386,138.47,187.17,187.13,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755723331589,135.68,187.16,187.1,7.20933638]
["bitfinex-derivatives","SOLF0:USTF0",1755723332092,2.79,187.18,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755723332392,2.79,187.16,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755723333197,2.79,187.16,187.12,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755723333495,2.79,187.16,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755723333793,135.66,187.18,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755723334188,135.66,187.2,187.13,4.43933638]
["bitfinex-derivatives","SOLF0:USTF0",1755723334788,2.79,187.22,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755723334987,135.62,187.22,187.15,7.20933638]
["bitfinex-derivatives","SOLF0:USTF0",1755723335290,135.66,187.23,187.19,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755723335983,2.79,187.22,187.19,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755723336494,138.39,187.22,187.19,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755723336796,2.79,187.22,187.19,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755723336995,138.35,187.22,187.19,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755723337294,138.35,187.22,187.18,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755723337884,2.79,187.21,187.17,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755723338093,2.79,187.21,187.14,4.43933638]
["bitfinex-derivatives","SOLF0:USTF0",1755723338295,2.79,187.21,187.13,4.67676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723338296,2.79,187.21,187.13,9.11610557]
["bitfinex-derivatives","SOLF0:USTF0",1755723339099,2.79,187.21,187.15,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755723339399,138.31,187.21,187.13,9.11610557]
["bitfinex-derivatives","SOLF0:USTF0",1755723339601,138.31,187.21,187.15,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755723340502,138.31,187.21,187.13,4.67676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723340801,2.79,187.21,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755723341000,135.5,187.2,187.14,7.20933638]
["bitfinex-derivatives","SOLF0:USTF0",1755723341202,135.5,187.2,187.16,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755723341401,135.5,187.2,187.16,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755723341600,358.98,187.26,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755723341601,361.77,187.26,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755723341802,361.77,187.26,187.18,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755723341803,135.48,187.25,187.18,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755723342604,135.46,187.24,187.18,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755723343898,2.79,187.23,187.17,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755723344502,2.79,187.23,187.18,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755723344703,2.79,187.22,187.18,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755723345300,2.79,187.22,187.17,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755723345500,2.79,187.21,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755723345696,2.79,187.21,187.13,10.67545044]
["bitfinex-derivatives","SOLF0:USTF0",1755723345697,2.79,187.23,187.14,4.43933638]
["bitfinex-derivatives","SOLF0:USTF0",1755723345903,2.79,187.23,187.13,7.20933638]
["bitfinex-derivatives","SOLF0:USTF0",1755723346104,2.79,187.23,187.1,209.93791208]
["bitfinex-derivatives","SOLF0:USTF0",1755723346302,2.79,187.23,187.12,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755723346799,2.79,187.23,187.1,209.93791208]
["bitfinex-derivatives","SOLF0:USTF0",1755723347702,2.79,187.23,187.1,215.28211208]
["bitfinex-derivatives","SOLF0:USTF0",1755723348709,2.79,187.23,187.1,209.93791208]
["bitfinex-derivatives","SOLF0:USTF0",1755723350201,2.79,187.15,187.07,4.43933638]
["bitfinex-derivatives","SOLF0:USTF0",1755723350508,2.79,187.13,187.03,4.43933638]
["bitfinex-derivatives","SOLF0:USTF0",1755723350698,2.79,187.13,187.01,7.20933638]
["bitfinex-derivatives","SOLF0:USTF0",1755723351302,2.79,187.13,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755723351802,2.79,187.11,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755723352507,135.24,187.1,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755723353504,2.79,187.09,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755723354508,135.14,187.08,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755723355098,135.14,187.08,186.97,4.43933638]
["bitfinex-derivatives","SOLF0:USTF0",1755723355300,2.79,187.07,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755723356205,2.79,187.07,186.97,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1755723356405,2.79,187.07,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755723356911,2.79,187.07,186.98,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755723357114,2.79,187.07,186.97,4.67676919]
["bitfinex-derivatives","SOLF0:USTF0",1755723357320,2.79,187.07,187.01,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755723357507,2.79,187.07,187.01,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755723357710,4.67676919,187.15,187.02,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755723357711,137.91,187.1,187.02,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755723358214,2.79,187.1,187.03,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755723358415,2.79,187.1,187.03,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755723358612,4.67676919,187.15,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723358807,137.87,187.14,187.05,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755723359003,137.87,187.14,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723359419,135.08,187.13,187.03,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755723359613,2.79,187.12,187.03,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755723359916,2.79,187.12,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755723360611,2.79,187.12,187.05,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755723360812,2.79,187.12,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723361410,135.04,187.13,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723361411,2.79,187.1,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723361913,135.06,187.09,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723362216,135.04,187.08,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723362914,137.83,187.08,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723363116,2.79,187.08,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723363518,2.79,187.08,187.0,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755723364020,2.79,187.08,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723364606,137.83,187.08,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723365809,135.04,187.08,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723366014,2.79,187.07,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723366721,137.95,187.07,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723367722,2.79,187.07,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723368018,137.93,187.07,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723368812,2.79,187.07,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723371217,2.79,187.07,186.99,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755723376926,2.79,187.07,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723377822,2.79,187.12,187.02,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723378023,137.79,187.12,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723378224,137.79,187.12,187.03,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755723378425,2.79,187.12,187.03,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755723378632,2.79,187.12,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723379126,2.79,187.16,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723379326,2.79,187.16,187.09,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723380423,2.79,187.16,187.09,6.00240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723380628,2.79,187.16,187.09,11.34690227]
["bitfinex-derivatives","SOLF0:USTF0",1755723380926,2.79,187.16,187.09,6.00240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723381327,2.79,187.16,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723382225,2.79,187.16,187.05,6.00240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723382420,2.79,187.16,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723382621,2.79,187.16,187.06,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755723383028,2.79,187.16,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723383226,2.79,187.16,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723383726,134.88,187.19,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723384827,134.88,187.19,187.09,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755723385433,2.79,187.2,187.09,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755723385629,134.84,187.19,187.09,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755723387234,2.79,187.2,187.11,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723387436,2.79,187.2,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723387936,2.79,187.2,187.13,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755723388235,2.79,187.2,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723389533,2.97240227,187.2,187.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723389743,2.99,187.19,187.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723391833,2.99,187.19,187.08,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1755723392433,134.62,187.18,187.08,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1755723392737,2.99,187.19,187.08,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1755723392939,134.6,187.18,187.08,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1755723393436,2.99,187.19,187.08,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1755723393627,134.56,187.18,187.08,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1755723393837,134.56,187.18,187.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723394035,2.99,187.17,187.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723394542,2.99,187.16,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723394926,362.31,187.21,187.06,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723395235,134.78,187.2,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723395535,134.84,187.19,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723395936,137.83,187.19,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723396536,137.83,187.19,187.1,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1755723396935,137.83,187.19,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723397340,2.99,187.19,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723397637,2.99,187.17,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723398633,134.76,187.17,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723399040,134.76,187.17,187.1,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1755723399236,134.76,187.17,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723399636,134.76,187.17,187.11,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755723400239,134.66,187.17,187.11,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755723400638,137.65,187.17,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723403943,134.56,187.16,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723404138,134.52,187.16,187.11,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755723404444,362.29240227,187.21,187.11,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755723404644,134.52,187.2,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723404850,134.52,187.2,187.12,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1755723406051,134.52,187.2,187.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755723406052,134.44,187.19,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723406350,134.44,187.19,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723407951,137.43,187.19,187.14,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723408251,2.99,187.18,187.11,11.11620227]
["bitfinex-derivatives","SOLF0:USTF0",1755723408453,2.99,187.18,187.11,5.77240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723409258,2.99,187.18,187.12,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755723410257,2.99,187.18,187.08,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723410455,2.99,187.17,187.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723410753,2.99,187.17,187.07,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755723410958,2.99,187.17,187.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723411359,2.99,187.17,187.06,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1755723412664,2.99,187.17,187.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723413356,2.97240227,187.15,187.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723413558,2.97240227,187.15,187.03,183.08261469]
["bitfinex-derivatives","SOLF0:USTF0",1755723413559,2.99,187.13,187.03,180.11021242]
["bitfinex-derivatives","SOLF0:USTF0",1755723413762,2.97240227,187.12,187.03,180.11021242]
["bitfinex-derivatives","SOLF0:USTF0",1755723414059,2.99,187.11,187.03,180.11021242]
["bitfinex-derivatives","SOLF0:USTF0",1755723414455,2.99,187.11,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723414659,134.12,187.13,187.06,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723414858,134.12,187.13,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755723417262,137.09,187.13,187.03,186.13261469]
["bitfinex-derivatives","SOLF0:USTF0",1755723417867,137.09,187.13,187.03,191.47871469]
["bitfinex-derivatives","SOLF0:USTF0",1755723418662,2.97,187.12,187.03,186.13261469]
["bitfinex-derivatives","SOLF0:USTF0",1755723419465,2.97,187.12,187.03,183.16021242]
["bitfinex-derivatives","SOLF0:USTF0",1755723419666,2.97,187.11,187.03,180.11021242]
["bitfinex-derivatives","SOLF0:USTF0",1755723419866,2.97,187.11,187.03,183.16021242]
["bitfinex-derivatives","SOLF0:USTF0",1755723423069,2.97,187.11,187.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755723423469,2.97,187.18,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755723423670,134.12,187.17,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755723424066,134.12,187.17,187.07,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755723424272,2.97,187.16,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755723424473,2.97,187.16,187.07,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755723424672,2.97,187.16,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755723425780,2.97,187.16,187.07,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755723426076,134.42,187.15,187.07,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755723427576,134.3,187.15,187.06,7.53676947]
["bitfinex-derivatives","SOLF0:USTF0",1755723427875,134.3,187.15,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755723428275,134.3,187.15,187.08,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755723428576,134.3,187.15,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755723428770,2.97,187.14,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755723430771,134.3,187.15,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755723430970,2.97,187.17,187.07,6.02240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723431172,134.24,187.16,187.07,6.02240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723431376,134.24,187.16,187.08,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755723431979,2.97,187.17,187.09,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755723432181,137.23,187.17,187.09,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755723432370,137.23,187.17,187.07,6.02240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723432570,137.23,187.17,187.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755723433483,137.23,187.17,187.09,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755723434374,137.23,187.17,187.08,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755723434571,2.97,187.16,187.05,7.53676947]
["bitfinex-derivatives","SOLF0:USTF0",1755723434782,2.97,187.16,187.05,12.88236947]
["bitfinex-derivatives","SOLF0:USTF0",1755723434986,2.97,187.16,187.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755723435176,2.97,187.16,187.05,7.53676947]
["bitfinex-derivatives","SOLF0:USTF0",1755723435380,2.97,187.16,187.06,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755723436485,2.97,187.16,187.07,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755723436980,2.97,187.16,187.06,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755723437787,2.97,187.16,187.05,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755723438084,2.97,187.16,187.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755723438485,2.97,187.16,187.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755723438880,2.97,187.16,187.04,7.53676947]
["bitfinex-derivatives","SOLF0:USTF0",1755723439076,2.97,187.16,187.02,182.43971659]
["bitfinex-derivatives","SOLF0:USTF0",1755723439077,2.97,187.16,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755723439689,2.97,187.16,187.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755723440073,2.97,187.16,187.09,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755723440475,2.97,187.16,187.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755723440678,2.97,187.16,187.09,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723440880,483.08089473,187.21,187.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755723441088,134.2,187.2,187.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755723441390,483.08089473,187.21,187.12,6.02240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723441578,617.28089473,187.21,187.12,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723441889,2.97,187.19,187.09,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755723442585,2.97,187.19,187.09,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755723443289,2.97,187.19,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755723443788,2.97,187.19,187.07,4.48676947]
["bitfinex-derivatives","SOLF0:USTF0",1755723443990,2.97,187.19,187.06,4.48676947]
["bitfinex-derivatives","SOLF0:USTF0",1755723444486,2.97,187.19,187.06,9.83216947]
["bitfinex-derivatives","SOLF0:USTF0",1755723446290,2.97,187.19,187.06,4.48676947]
["bitfinex-derivatives","SOLF0:USTF0",1755723446689,2.96,187.16,187.06,4.48676947]
["bitfinex-derivatives","SOLF0:USTF0",1755723447288,2.96,187.16,187.05,12.88246947]
["bitfinex-derivatives","SOLF0:USTF0",1755723447890,2.96,187.16,187.06,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755723448396,2.96,187.16,187.07,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755723448593,2.96,187.16,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723453191,2.96,187.16,187.05,4.48676947]
["bitfinex-derivatives","SOLF0:USTF0",1755723453398,2.96,187.13,187.04,4.48676947]
["bitfinex-derivatives","SOLF0:USTF0",1755723453599,2.96,187.12,187.03,7.39676947]
["bitfinex-derivatives","SOLF0:USTF0",1755723454198,2.97240227,187.11,187.03,7.39676947]
["bitfinex-derivatives","SOLF0:USTF0",1755723454800,2.96,187.12,187.03,12.74306947]
["bitfinex-derivatives","SOLF0:USTF0",1755723454994,2.96,187.12,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723455198,137.28,187.12,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723457296,134.32,187.12,187.03,4.48676947]
["bitfinex-derivatives","SOLF0:USTF0",1755723457495,2.96,187.11,187.03,4.48676947]
["bitfinex-derivatives","SOLF0:USTF0",1755723458800,2.96,187.11,187.02,4.48676947]
["bitfinex-derivatives","SOLF0:USTF0",1755723461996,2.96,187.11,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723462397,134.2,187.1,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723462606,134.2,187.1,187.01,4.48676947]
["bitfinex-derivatives","SOLF0:USTF0",1755723462904,134.2,187.1,187.02,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1755723463402,134.2,187.1,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723464806,2.96,187.09,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723466403,2.96,187.09,187.02,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1755723466603,2.96,187.09,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723468104,2.96,187.09,187.02,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1755723469806,2.96,187.09,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723472600,134.14,187.1,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723473002,2.96,187.15,187.02,5.88240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723473207,134.14,187.14,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723473403,134.14,187.14,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723473705,134.14,187.14,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723476205,134.28,187.14,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723478810,123.77607982,187.17,187.08,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1755723479006,134.28,187.16,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723479710,134.28,187.16,187.08,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1755723480103,134.28,187.16,187.09,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755723480607,134.3,187.15,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723481509,134.3,187.15,187.08,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755723482206,134.26,187.15,187.08,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755723482406,134.26,187.15,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723482608,137.03,187.15,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723483009,136.99,187.15,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723483412,2.77,187.15,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723483617,136.97,187.15,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723483909,2.77,187.14,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723485106,2.77,187.13,187.03,7.31676947]
["bitfinex-derivatives","SOLF0:USTF0",1755723485913,2.77,187.13,187.03,12.66296947]
["bitfinex-derivatives","SOLF0:USTF0",1755723486107,2.77,187.13,187.03,7.31676947]
["bitfinex-derivatives","SOLF0:USTF0",1755723486717,2.77,187.13,187.04,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755723487914,2.77,187.13,187.03,7.31676947]
["bitfinex-derivatives","SOLF0:USTF0",1755723487915,2.77,187.13,187.03,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755723491921,133.86,187.12,187.03,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755723492121,2.77,187.11,187.03,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755723494023,2.77,187.11,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723495226,2.77,187.11,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723496418,2.77,187.15,187.05,5.80240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723496625,136.57,187.15,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723502835,2.77,187.14,187.04,4.48676947]
["bitfinex-derivatives","SOLF0:USTF0",1755723503034,2.77,187.14,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723503035,2.77,187.14,187.03,7.31676947]
["bitfinex-derivatives","SOLF0:USTF0",1755723503236,2.77,187.14,187.03,4.48676947]
["bitfinex-derivatives","SOLF0:USTF0",1755723503536,2.77,187.14,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723503935,136.57,187.14,187.06,4.49375059]
["bitfinex-derivatives","SOLF0:USTF0",1755723504233,133.8,187.14,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723504431,133.8,187.14,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723504630,133.8,187.14,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723505628,136.57,187.14,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723505825,133.8,187.14,187.08,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755723508028,2.76,187.13,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755723508229,2.76,187.12,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755723508531,123.77607982,187.17,187.07,4.49375059]
["bitfinex-derivatives","SOLF0:USTF0",1755723508738,2.76,187.12,187.04,10.35615286]
["bitfinex-derivatives","SOLF0:USTF0",1755723510536,2.76,187.12,187.05,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755723511231,2.76,187.12,187.04,12.72975059]
["bitfinex-derivatives","SOLF0:USTF0",1755723511528,2.76,187.12,187.04,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1755723511935,2.76,187.12,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755723512735,5.73240227,187.12,187.02,4.49375059]
["bitfinex-derivatives","SOLF0:USTF0",1755723513035,2.76,187.11,187.01,7.38375059]
["bitfinex-derivatives","SOLF0:USTF0",1755723513530,2.76,187.11,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755723514738,2.76,187.08,186.99,4.49375059]
["bitfinex-derivatives","SOLF0:USTF0",1755723514940,5.73240227,187.06,186.99,4.49375059]
["bitfinex-derivatives","SOLF0:USTF0",1755723515137,2.76,187.04,186.96,7.38375059]
["bitfinex-derivatives","SOLF0:USTF0",1755723515328,2.76,187.04,186.93,8.97108352]
["bitfinex-derivatives","SOLF0:USTF0",1755723515329,2.76,187.04,186.97,7.38375059]
["bitfinex-derivatives","SOLF0:USTF0",1755723515638,136.54,187.04,186.97,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1755723516134,133.78,187.04,186.98,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755723516336,5.73240227,187.06,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755723516337,133.78,187.05,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755723517137,133.78,187.05,187.0,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755723517342,133.78,187.05,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755723519037,2.76,187.06,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755723519940,2.76,187.05,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755723520145,2.76,187.05,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755723526848,2.76,187.05,186.96,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1755723527049,2.76,187.05,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755723529346,2.76,187.05,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755723529650,133.78,187.07,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755723530751,2.76,187.08,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755723531151,2.76,187.08,187.0,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1755723531547,133.78,187.1,187.04,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723531850,133.78,187.1,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755723532049,136.54,187.1,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755723534750,2.76,187.09,187.0,4.49375059]
["bitfinex-derivatives","SOLF0:USTF0",1755723534954,2.76,187.09,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755723536157,2.76,187.09,186.99,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1755723537254,2.76,187.09,187.0,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755723537455,2.76,187.09,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755723537958,2.76,187.09,187.02,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755723539158,2.76,187.09,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755723539751,3.06,187.08,186.98,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755723539952,3.06,187.08,186.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755723540452,3.06,187.08,186.98,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755723540649,136.8,187.08,186.98,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755723541046,3.06,187.07,186.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755723541562,136.8,187.07,186.98,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755723542052,3.06,187.07,186.98,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755723542958,3.06,187.07,186.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755723543360,136.8,187.07,186.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755723544162,3.06,187.06,186.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755723547457,2.97240227,187.11,187.0,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723547658,2.97240227,187.11,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755723547659,136.78,187.1,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755723549960,3.06,187.09,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755723550160,136.78,187.09,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755723551655,3.06,187.08,186.98,4.49375059]
["bitfinex-derivatives","SOLF0:USTF0",1755723551852,3.06,187.07,186.97,6.03240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723552261,136.78,187.07,186.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755723553254,133.72,187.08,187.0,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723553456,133.72,187.08,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755723554662,133.72,187.08,187.02,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755723555364,133.72,187.08,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755723555565,133.72,187.08,187.02,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755723555774,133.72,187.08,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755723556064,133.72,187.08,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755723557466,3.06,187.14,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755723557864,3.06,187.14,187.04,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755723558164,3.06,187.14,187.06,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723558364,3.06,187.14,187.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755723559269,3.06,187.14,187.08,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755723559866,3.06,187.14,187.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755723564964,6.03240227,187.14,187.02,7.55375059]
["bitfinex-derivatives","SOLF0:USTF0",1755723565166,3.06,187.13,187.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755723565473,3.06,187.13,187.02,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755723565866,3.06,187.13,187.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755723566066,3.06,187.13,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723570874,3.06,187.13,187.01,7.42375059]
["bitfinex-derivatives","SOLF0:USTF0",1755723571079,2.75,187.1,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723571275,133.6,187.09,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723571474,2.75,187.08,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723575179,2.97240227,187.11,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723575385,133.6,187.08,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723575983,133.6,187.08,187.01,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755723576184,133.6,187.08,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723578787,5.72240227,187.14,187.03,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723578990,133.58,187.11,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723579291,515.2506848,187.15,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723579484,515.2506848,187.15,187.06,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723579485,155.9506848,187.15,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723579685,155.9506848,187.15,187.09,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723580185,155.9506848,187.15,187.1,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755723580393,2.75,187.21,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723580585,2.75,187.19,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723580790,136.31,187.19,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723581183,2.75,187.23,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723581396,133.56,187.22,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723581696,133.56,187.22,187.12,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723581697,133.56,187.22,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723581988,2.75,187.23,187.15,5.90240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723582190,359.26,187.25,187.16,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755723582395,133.56,187.24,187.16,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755723582895,359.26,187.25,187.17,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1755723583095,2.75,187.24,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723585401,133.54,187.23,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723585696,2.75,187.22,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723586092,2.75,187.21,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723589304,133.5,187.2,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723590314,2.75,187.19,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723591208,133.48,187.18,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723592008,2.75,187.17,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723593411,136.21,187.17,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723594617,359.26,187.25,187.16,5.90240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723594813,2.75,187.24,187.16,5.90240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723595506,2.75,187.24,187.16,8.31490227]
["bitfinex-derivatives","SOLF0:USTF0",1755723595707,492.72,187.25,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755723596113,359.26,187.25,187.18,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755723596311,2.75,187.27,187.19,5.80240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723596516,2.75,187.27,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723597212,369.0051346,187.35,187.22,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723597418,136.38,187.34,187.25,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723597717,2.94,187.33,187.25,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723598413,133.42,187.32,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723599316,136.36,187.33,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723601217,2.94,187.37,187.28,5.80240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723601522,136.34,187.37,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723602820,2.94,187.37,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723603328,2.94,187.37,187.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755723603329,2.94,187.37,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723603521,2.97240227,187.37,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723603823,2.94,187.36,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723604026,133.36,187.35,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723608728,133.36,187.35,187.25,8.31240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723608928,133.36,187.35,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723618639,2.94,187.34,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723619933,2.94,187.34,187.25,8.31240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723619934,2.94,187.34,187.22,5.80240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723620135,2.94,187.34,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723620344,2.94,187.34,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723621540,2.94,187.34,187.26,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755723621743,2.94,187.34,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723624543,2.94,187.34,187.27,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755723625446,2.94,187.34,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755723626540,2.94,187.34,187.24,5.95240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723626738,2.94,187.34,187.24,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723626935,2.94,187.34,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723627947,2.94,187.34,187.25,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755723630441,2.94,187.34,187.25,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755723630647,2.94,187.34,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723631344,2.94,187.34,187.26,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755723634651,2.94,187.34,187.2,102.69907371]
["bitfinex-derivatives","SOLF0:USTF0",1755723634652,5.86240227,187.41,187.27,5.95240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723634947,2.97240227,187.38,187.27,5.95240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723635146,2.89,187.37,187.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723635346,2.89,187.41,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723636248,492.0,187.43,187.23,4.47305077]
["bitfinex-derivatives","SOLF0:USTF0",1755723636249,2.97240227,187.39,187.23,4.47305077]
["bitfinex-derivatives","SOLF0:USTF0",1755723636444,2.89,187.29,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723637446,2.97240227,187.3,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723637748,2.89,187.34,187.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723637949,2.89,187.34,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723638150,2.89,187.34,187.26,5.95240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723640344,2.89,187.34,187.26,11.29210227]
["bitfinex-derivatives","SOLF0:USTF0",1755723640846,2.89,187.37,187.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723641152,2.89,187.39,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723641552,2.89,187.39,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723642350,2.89,187.44,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723643550,2.89,187.44,187.36,5.95240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723644052,2.89,187.44,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723646352,142.35242245,187.46,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723647360,2.89,187.47,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723647655,2.89,187.47,187.41,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723648456,358.8,187.51,187.34,4.47305077]
["bitfinex-derivatives","SOLF0:USTF0",1755723648457,358.8,187.51,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723648653,2.89,187.5,187.43,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723657866,2.89,187.5,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755723658068,2.89,187.5,187.39,2.97240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723658262,2.89,187.5,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723659268,2.89,187.5,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723660266,2.97240227,187.49,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723660467,2.96,187.39,187.28,6.01240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723660673,133.52,187.39,187.28,6.01240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723660866,2.96,187.38,187.28,6.01240227]
["bitfinex-derivatives","SOLF0:USTF0",1755723661570,2.96,187.36,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723661770,2.96,187.33,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723661970,136.62,187.33,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723662170,2.97240227,187.31,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723662468,2.96,187.3,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723664074,136.64,187.3,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723664475,2.96,187.29,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723664771,2.96,187.29,187.19,100.35194639]
["bitfinex-derivatives","SOLF0:USTF0",1755723665069,2.96,187.29,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723665269,2.96,187.26,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723665965,136.58,187.26,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723666164,136.58,187.26,187.16,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755723666380,136.58,187.26,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723666876,136.58,187.26,187.17,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755723667262,4.67250192,187.34,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723667470,2.96,187.32,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723668866,2.96,187.32,187.2,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755723669063,2.96,187.32,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723669468,2.96,187.32,187.17,66.67250192]
["bitfinex-derivatives","SOLF0:USTF0",1755723669666,2.96,187.32,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723669872,2.96,187.29,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723671475,2.96,187.29,187.16,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755723671679,2.96,187.29,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723672175,133.54,187.28,187.17,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755723672378,2.96,187.27,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723674579,133.5,187.26,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723674881,2.96,187.25,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723675276,2.96,187.25,187.13,4.67250192]
["bitfinex-derivatives","SOLF0:USTF0",1755723676582,2.96,187.25,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723678585,133.38,187.24,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723678782,2.96,187.23,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723680389,136.26,187.23,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723680586,2.96,187.22,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723681391,2.96,187.22,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723682486,133.32,187.21,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723682687,2.96,187.22,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723682993,133.32,187.24,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723683186,136.28,187.24,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723683996,2.96,187.29,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723684191,133.36,187.28,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723684393,133.36,187.28,187.16,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755723684593,133.36,187.28,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723684890,2.96,187.29,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723685085,136.34,187.29,187.17,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755723685892,136.34,187.29,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755723686288,2.96,187.29,187.17,4.67250192]
["bitfinex-derivatives","SOLF0:USTF0",1755723686491,2.96,187.29,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723687496,2.96,187.29,187.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723690294,133.32,187.28,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723690497,133.32,187.27,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723690694,2.91,187.26,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723691395,2.91,187.26,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723692799,2.91,187.25,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723693196,2.91,187.25,187.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723694403,133.36,187.24,187.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723694594,2.91,187.23,187.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723695895,133.36,187.24,187.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723695896,2.91,187.21,187.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723698904,2.91,187.21,187.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723700300,2.96998355,187.17,187.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723700506,2.91,187.15,187.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723702602,2.91,187.13,187.02,101.79365181]
["bitfinex-derivatives","SOLF0:USTF0",1755723702807,2.91,187.13,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723704809,2.91,187.1,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723705009,133.36,187.12,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723705806,2.91,187.12,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723706006,133.36,187.13,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723706808,133.36,187.13,187.03,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755723707006,155.78384376,187.16,187.07,2.96998355]
["bitfinex-derivatives","SOLF0:USTF0",1755723707208,155.78384376,187.16,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723708901,289.16384376,187.16,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723709917,155.78384376,187.16,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723710212,289.16384376,187.16,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723717007,133.38,187.15,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723717614,2.75,187.14,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755723718013,2.75,187.14,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723720724,133.36,187.13,187.04,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1755723720922,133.36,187.12,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723721316,133.36,187.12,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723722423,133.36,187.12,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723724023,2.75,187.11,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723725518,2.75,187.15,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723725725,133.36,187.14,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723726726,133.36,187.14,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723728419,152.87384376,187.16,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723728620,133.34,187.14,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723732828,133.34,187.13,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723733027,133.34,187.13,187.07,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755723733429,133.34,187.13,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723733830,136.09,187.13,187.06,8.31528355]
["bitfinex-derivatives","SOLF0:USTF0",1755723734019,136.09,187.13,187.06,11.18528355]
["bitfinex-derivatives","SOLF0:USTF0",1755723734219,136.09,187.13,187.06,5.83998355]
["bitfinex-derivatives","SOLF0:USTF0",1755723734425,136.09,187.13,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723735933,133.32,187.13,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723736125,133.32,187.13,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723736427,133.32,187.13,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723736833,133.32,187.13,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723737026,133.32,187.13,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723737227,2.75,187.17,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723737427,133.32,187.16,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723737931,2.75,187.17,187.1,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1755723738136,2.75,187.22,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723738335,133.32,187.21,187.13,2.96998355]
["bitfinex-derivatives","SOLF0:USTF0",1755723738532,133.32,187.21,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723738735,2.75,187.2,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723739126,133.32,187.21,187.14,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1755723739328,133.32,187.21,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723739721,136.07,187.21,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723740333,2.75,187.2,187.1,10.30650684]
["bitfinex-derivatives","SOLF0:USTF0",1755723740635,2.75,187.2,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723740827,2.75,187.2,187.13,2.96998355]
["bitfinex-derivatives","SOLF0:USTF0",1755723741222,136.05,187.2,187.13,2.96998355]
["bitfinex-derivatives","SOLF0:USTF0",1755723742028,136.05,187.2,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723743330,2.75,187.19,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723744223,5.71998355,187.23,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723744429,5.71998355,187.23,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723744430,133.28,187.22,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723744633,2.75,187.23,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723744836,133.28,187.22,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755723745540,133.28,187.22,187.14,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1755723746233,133.26,187.22,187.15,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755723747124,133.26,187.22,187.1,5.99868125]
["bitfinex-derivatives","SOLF0:USTF0",1755723747125,133.26,187.22,187.16,8.31248355]
["bitfinex-derivatives","SOLF0:USTF0",1755723747329,133.26,187.22,187.16,11.34248355]
["bitfinex-derivatives","SOLF0:USTF0",1755723747537,501.82742013,187.25,187.16,11.34248355]
["bitfinex-derivatives","SOLF0:USTF0",1755723747739,133.26,187.23,187.16,11.34248355]
["bitfinex-derivatives","SOLF0:USTF0",1755723748325,501.82742013,187.25,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723748530,133.26,187.24,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723750133,2.82,187.23,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723750337,2.82,187.22,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723750638,2.82,187.21,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723751637,133.26,187.24,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723753539,2.82,187.23,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723753839,2.82,187.22,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723754038,2.82,187.21,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723757239,133.22,187.22,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723757441,133.22,187.22,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723758929,501.82742013,187.25,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723759134,133.2,187.24,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723759334,136.02,187.24,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723759634,2.82,187.23,187.16,8.31258355]
["bitfinex-derivatives","SOLF0:USTF0",1755723759834,2.82,187.23,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723760439,140.00742013,187.25,187.19,2.96998355]
["bitfinex-derivatives","SOLF0:USTF0",1755723760643,133.2,187.26,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723761544,133.2,187.26,187.2,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755723762440,136.02,187.26,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723764548,136.02,187.26,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723764754,2.82,187.25,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723765548,2.82,187.25,187.17,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755723767049,2.82,187.25,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723767556,2.82,187.28,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723767756,133.14,187.26,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723767957,135.96,187.26,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723771173,2.82,187.26,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755723777372,2.82,187.26,187.17,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1755723779570,2.82,187.26,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723780471,2.8,187.23,187.15,4.46652329]
["bitfinex-derivatives","SOLF0:USTF0",1755723780670,2.8,187.23,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723781871,2.8,187.23,187.1,8.9686648]
["bitfinex-derivatives","SOLF0:USTF0",1755723781872,2.8,187.2,187.12,4.46652329]
["bitfinex-derivatives","SOLF0:USTF0",1755723782064,133.08,187.2,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723782267,2.8,187.19,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723782462,2.8,187.19,187.1,4.46652329]
["bitfinex-derivatives","SOLF0:USTF0",1755723782668,2.8,187.19,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723783066,135.86,187.19,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723783477,2.8,187.18,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723784668,5.76998355,187.18,187.08,4.4839131]
["bitfinex-derivatives","SOLF0:USTF0",1755723785075,2.8,187.14,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723786676,138.82998355,187.18,187.07,5.78998355]
["bitfinex-derivatives","SOLF0:USTF0",1755723786872,138.82998355,187.18,187.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723787173,2.8,187.17,187.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723787374,2.8,187.17,187.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723789269,2.8,187.17,187.1,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755723790375,2.96998355,187.21,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723790678,2.8,187.2,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723791268,2.8,187.2,187.12,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755723791680,2.8,187.2,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723793875,133.06,187.19,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723794675,2.8,187.2,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723794875,133.06,187.19,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723795068,2.8,187.18,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723796170,2.8,187.18,187.07,2.96998355]
["bitfinex-derivatives","SOLF0:USTF0",1755723796374,2.8,187.18,187.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723797882,2.8,187.18,187.08,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755723799868,2.8,187.18,187.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723800080,5.76998355,187.18,187.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723800276,2.8,187.17,187.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723802678,133.02,187.16,187.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755723804886,2.8,187.21,187.1,5.78998355]
["bitfinex-derivatives","SOLF0:USTF0",1755723805087,2.8,187.18,187.1,5.78998355]
["bitfinex-derivatives","SOLF0:USTF0",1755723805881,2.81,187.16,187.06,4.4839131]
["bitfinex-derivatives","SOLF0:USTF0",1755723806082,2.81,187.16,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723806384,2.81,187.14,187.02,98.5070427]
["bitfinex-derivatives","SOLF0:USTF0",1755723806687,2.81,187.14,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723808385,2.96998355,187.18,187.05,2.96998355]
["bitfinex-derivatives","SOLF0:USTF0",1755723808584,133.0,187.16,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723808985,133.0,187.16,187.08,5.82998355]
["bitfinex-derivatives","SOLF0:USTF0",1755723809184,2.81,187.17,187.08,5.82998355]
["bitfinex-derivatives","SOLF0:USTF0",1755723809380,135.81,187.17,187.08,5.82998355]
["bitfinex-derivatives","SOLF0:USTF0",1755723809579,2.81,187.17,187.08,5.82998355]
["bitfinex-derivatives","SOLF0:USTF0",1755723809786,2.81,187.17,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723811481,133.0,187.16,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723811978,2.81,187.15,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723813285,2.96998355,187.15,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723813489,2.81,187.14,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723814789,2.81,187.11,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723819786,2.81,187.14,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723821493,2.81,187.14,187.04,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755723821693,2.81,187.14,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723823590,2.81,187.14,187.05,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755723823894,2.81,187.14,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723826895,2.81,187.14,187.03,4.4839131]
["bitfinex-derivatives","SOLF0:USTF0",1755723827098,2.81,187.14,187.02,5.82998355]
["bitfinex-derivatives","SOLF0:USTF0",1755723827790,2.81,187.14,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723832099,2.81,187.08,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723832296,135.75,187.08,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723832694,132.94,187.08,187.0,5.82998355]
["bitfinex-derivatives","SOLF0:USTF0",1755723832901,150.28301209,187.11,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723833100,150.28301209,187.11,187.01,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1755723833301,150.28301209,187.11,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723834399,150.28301209,187.11,187.02,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1755723834601,150.28301209,187.11,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723835501,283.22301209,187.11,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755723835695,147.47301209,187.11,187.03,5.82998355]
["bitfinex-derivatives","SOLF0:USTF0",1755723835903,147.47301209,187.11,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723838294,2.81,187.14,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723838499,135.75,187.14,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723838995,2.96,187.13,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723839902,2.96,187.13,187.04,5.80998355]
["bitfinex-derivatives","SOLF0:USTF0",1755723840400,2.96,187.13,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723842506,5.92998355,187.13,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723842704,2.96,187.12,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723843610,2.96,187.09,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723844602,132.92,187.1,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723844806,132.92,187.1,187.01,7.45389665]
["bitfinex-derivatives","SOLF0:USTF0",1755723844999,132.92,187.1,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723845199,132.92,187.1,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723845603,132.92,187.11,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723846298,2.96,187.12,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723846505,135.88,187.12,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723847214,2.96998355,187.13,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723847404,2.96,187.11,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723850716,2.96,187.1,187.01,4.4839131]
["bitfinex-derivatives","SOLF0:USTF0",1755723851116,2.96,187.1,187.0,7.3239131]
["bitfinex-derivatives","SOLF0:USTF0",1755723851816,2.96,187.1,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723853122,2.96,187.08,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723854232,2.96,187.05,186.95,7.3239131]
["bitfinex-derivatives","SOLF0:USTF0",1755723854919,2.96,187.05,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723856216,2.96,187.08,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723856419,2.96,187.08,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723856820,135.86,187.08,186.99,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755723857325,135.86,187.08,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723859231,2.96,187.07,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723863140,132.9,187.07,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723863338,2.96,187.06,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723865341,135.86998355,187.08,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755723866229,135.86998355,187.08,187.0,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755723866433,135.86998355,187.08,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723867639,2.96,187.1,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723867830,135.86,187.1,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723868031,2.83,187.09,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723870938,132.9,187.08,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723873543,2.83,187.07,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723877345,135.71,187.07,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723880048,132.86,187.07,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723881844,153.33291916,187.1,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723882047,132.86,187.09,187.01,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755723882250,132.86,187.09,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723883651,2.83,187.08,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723888251,2.83,187.08,186.99,7.3939131]
["bitfinex-derivatives","SOLF0:USTF0",1755723888958,2.83,187.08,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723889159,2.83,187.08,186.99,7.3939131]
["bitfinex-derivatives","SOLF0:USTF0",1755723890166,2.83,187.08,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723891360,2.96998355,187.03,186.96,4.4839131]
["bitfinex-derivatives","SOLF0:USTF0",1755723891665,2.96998355,187.03,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723891666,135.65,187.02,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755723898770,3.01,187.05,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723898972,132.8,187.04,186.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723899467,3.01,187.03,186.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723900265,3.01,187.07,186.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723900474,3.01,187.07,186.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723900773,3.01,187.07,186.99,7.45389665]
["bitfinex-derivatives","SOLF0:USTF0",1755723900969,269.11824774,187.08,187.01,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755723901171,272.12824774,187.08,187.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723901365,3.01,187.07,186.99,4.4839131]
["bitfinex-derivatives","SOLF0:USTF0",1755723903069,3.01,187.07,186.98,7.4739131]
["bitfinex-derivatives","SOLF0:USTF0",1755723903569,3.01,187.07,186.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723908077,3.01,187.07,187.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723908266,132.78,187.09,187.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723909073,3.01,187.1,187.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723909275,135.79,187.1,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723909870,3.01,187.1,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723910071,135.77,187.1,187.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723910674,3.01,187.1,187.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723913286,3.01,187.13,187.02,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755723913480,3.01,187.13,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723913782,3.01,187.13,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723913981,362.31,187.16,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723914380,359.3,187.16,187.1,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755723914572,135.10090246,187.17,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723915077,135.10090246,187.17,187.07,4.4839131]
["bitfinex-derivatives","SOLF0:USTF0",1755723915078,3.01,187.14,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723918089,3.01,187.14,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723919783,132.72,187.13,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723920783,3.01,187.12,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723924976,3.01,187.12,187.05,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755723925688,3.01,187.12,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755723926388,3.01,187.12,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723927089,3.01,187.12,187.06,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1755723927582,3.01,187.12,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723927891,3.01,187.12,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723928090,3.01,187.12,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723929388,132.68,187.15,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723932594,2.9,187.14,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723932797,2.9,187.13,187.06,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1755723934298,2.9,187.13,187.07,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755723934498,2.9,187.12,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723934697,132.68,187.15,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723934898,2.9,187.14,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723936594,2.9,187.14,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723936792,2.9,187.14,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723937896,2.9,187.14,187.03,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755723938400,2.9,187.14,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723944603,2.9,187.18,187.03,4.464944]
["bitfinex-derivatives","SOLF0:USTF0",1755723944904,2.9,187.16,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723945204,2.9,187.16,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723946200,2.9,187.16,187.02,9.811444]
["bitfinex-derivatives","SOLF0:USTF0",1755723946396,2.9,187.16,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723946597,8.89553569,187.16,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723946905,2.9,187.15,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723947402,8.89553569,187.15,187.0,92.90232124]
["bitfinex-derivatives","SOLF0:USTF0",1755723947602,2.9,187.14,187.0,92.90232124]
["bitfinex-derivatives","SOLF0:USTF0",1755723947999,8.89553569,187.14,186.97,4.464944]
["bitfinex-derivatives","SOLF0:USTF0",1755723948204,5.99553569,187.12,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723948400,2.9,187.1,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723948607,2.9,187.08,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723950594,2.9,187.06,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723953111,133.06,187.05,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723954102,133.06,187.05,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723954813,133.06,187.05,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723956116,2.82,187.04,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723958517,135.72,187.04,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723960817,2.82,187.04,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755723961520,2.82,187.04,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723961823,2.82,187.12,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723962020,2.82,187.1,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723964527,2.82,187.1,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723964919,2.82,187.1,186.92,4.464944]
["bitfinex-derivatives","SOLF0:USTF0",1755723964920,2.82,187.1,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723965724,2.82,187.08,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723967022,2.82,187.06,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723969631,2.82,187.09,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723970025,2.82,187.09,186.96,7.434944]
["bitfinex-derivatives","SOLF0:USTF0",1755723970228,2.82,187.09,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723970526,2.82,187.09,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723971423,2.82,187.09,187.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723974633,2.82,187.09,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723977633,2.82,187.09,186.98,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1755723977833,2.82,187.09,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723978722,133.56,187.08,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723978923,2.82,187.07,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723981338,133.56,187.08,186.97,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755723981533,136.38,187.08,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755723981836,136.38,187.08,186.98,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755723984935,133.56,187.08,186.98,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755723986538,133.56,187.08,186.97,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755723987340,122.79150197,187.12,186.97,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755723987639,133.22,187.11,186.96,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755723987839,133.22,187.11,186.95,90.53868711]
["bitfinex-derivatives","SOLF0:USTF0",1755723988038,133.22,187.11,186.95,86.08658846]
["bitfinex-derivatives","SOLF0:USTF0",1755723988039,139.21553569,187.11,186.95,86.08658846]
["bitfinex-derivatives","SOLF0:USTF0",1755723988241,139.21553569,187.11,186.95,95.88718711]
["bitfinex-derivatives","SOLF0:USTF0",1755723988838,139.21553569,187.11,186.96,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755723989037,139.21553569,187.11,186.95,90.53868711]
["bitfinex-derivatives","SOLF0:USTF0",1755723989038,133.22,187.11,186.95,90.53868711]
["bitfinex-derivatives","SOLF0:USTF0",1755723989237,133.22,187.11,186.96,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755723989627,133.22,187.11,186.97,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755723989832,133.22,187.11,186.98,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755723991640,133.22,187.11,186.98,9.79979865]
["bitfinex-derivatives","SOLF0:USTF0",1755723992136,133.22,187.11,186.99,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755723992739,133.22,187.11,186.99,9.79959865]
["bitfinex-derivatives","SOLF0:USTF0",1755723993137,133.22,187.11,186.99,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755723993843,5.99553569,187.09,186.95,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755723994443,5.99553569,187.09,186.95,9.80069865]
["bitfinex-derivatives","SOLF0:USTF0",1755723994640,5.99553569,187.09,186.95,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755723994840,5.99553569,187.08,186.94,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755723995242,5.99553569,187.07,186.94,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755723995441,135.26,187.06,186.94,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755723996344,5.99553569,187.1,186.96,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755723996647,5.99553569,187.1,186.94,5.99868125]
["bitfinex-derivatives","SOLF0:USTF0",1755723996648,135.2,187.09,186.99,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755723998342,135.2,187.09,186.91,0.93079238]
["bitfinex-derivatives","SOLF0:USTF0",1755723998343,128.78703766,187.12,186.98,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755723998546,122.79150197,187.12,186.99,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755723998743,135.12,187.11,187.0,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755723998944,135.12,187.11,187.01,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755724001549,135.12,187.11,186.99,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755724001747,135.12,187.11,186.97,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755724001942,141.11553569,187.11,186.96,88.00244595]
["bitfinex-derivatives","SOLF0:USTF0",1755724002142,141.11553569,187.11,186.97,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755724002348,5.99553569,187.1,186.97,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755724003455,5.99553569,187.1,186.98,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755724004252,5.99553569,187.1,186.96,88.00244595]
["bitfinex-derivatives","SOLF0:USTF0",1755724004452,134.98,187.09,186.98,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755724004648,134.98,187.09,186.99,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755724006151,134.98,187.09,187.01,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755724006352,134.98,187.09,186.99,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755724007548,134.98,187.09,187.02,0.03474157]
["bitfinex-derivatives","SOLF0:USTF0",1755724009655,140.97553569,187.09,187.02,0.03474157]
["bitfinex-derivatives","SOLF0:USTF0",1755724009853,5.99553569,187.08,187.02,0.03474157]
["bitfinex-derivatives","SOLF0:USTF0",1755724013053,134.42,187.07,187.02,0.03474157]
["bitfinex-derivatives","SOLF0:USTF0",1755724013651,128.78703766,187.12,187.02,0.03474157]
["bitfinex-derivatives","SOLF0:USTF0",1755724013855,134.42,187.11,187.02,0.03474157]
["bitfinex-derivatives","SOLF0:USTF0",1755724019666,5.99553569,187.12,187.02,0.03474157]
["bitfinex-derivatives","SOLF0:USTF0",1755724019968,134.16,187.11,187.02,0.03474157]
["bitfinex-derivatives","SOLF0:USTF0",1755724020263,134.16,187.1,187.02,0.03474157]
["bitfinex-derivatives","SOLF0:USTF0",1755724020458,134.16,187.1,186.99,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755724020659,134.16,187.1,186.98,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755724020856,5.99553569,187.08,186.95,122.1961117]
["bitfinex-derivatives","SOLF0:USTF0",1755724022366,5.99553569,187.08,186.94,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755724022971,5.99553569,187.07,186.93,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755724025168,5.99553569,187.06,186.92,9.80159865]
["bitfinex-derivatives","SOLF0:USTF0",1755724026569,5.99553569,187.07,186.92,9.80159865]
["bitfinex-derivatives","SOLF0:USTF0",1755724026772,5.99553569,187.07,186.93,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755724027973,5.99553569,187.08,186.93,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755724028176,139.81553569,187.08,186.93,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755724029778,139.81553569,187.08,186.94,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755724029980,139.81553569,187.08,186.93,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755724031272,139.81553569,187.08,186.95,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755724041187,139.81553569,187.08,186.94,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755724042095,139.81553569,187.08,186.95,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755724042696,5.99553569,187.08,186.93,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755724042896,82.89753369,187.09,186.97,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755724043097,82.89753369,187.09,186.98,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755724043395,82.89753369,187.09,186.96,5.99868125]
["bitfinex-derivatives","SOLF0:USTF0",1755724043396,82.89753369,187.09,187.01,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755724044597,359.38,187.12,187.0,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755724044891,492.98,187.12,187.01,7.37209865]
["bitfinex-derivatives","SOLF0:USTF0",1755724045193,492.98,187.12,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755724046589,3.04,187.11,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755724049191,3.04,187.11,186.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724049192,3.04,187.11,186.99,66.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755724049396,3.04,187.11,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755724053203,3.04,187.11,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755724056900,136.1,187.11,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755724057100,133.06,187.11,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755724057404,3.04,187.15,187.03,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755724057604,133.06,187.14,187.03,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755724057805,133.06,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755724058006,136.1,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755724058297,133.06,187.14,187.03,4.45209865]
["bitfinex-derivatives","SOLF0:USTF0",1755724058504,136.1,187.14,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755724058894,136.1,187.14,187.05,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755724059102,3.04,187.14,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755724059302,136.1,187.14,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755724060104,136.1,187.14,187.08,0.03444235]
["bitfinex-derivatives","SOLF0:USTF0",1755724060296,136.1,187.14,187.08,5.37914235]
["bitfinex-derivatives","SOLF0:USTF0",1755724060502,136.1,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755724061404,3.04,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755724065005,132.96,187.15,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755724065208,132.96,187.15,187.08,2.86444235]
["bitfinex-derivatives","SOLF0:USTF0",1755724065806,3.04,187.14,187.08,0.03444235]
["bitfinex-derivatives","SOLF0:USTF0",1755724068125,3.04,187.14,186.99,124.42203294]
["bitfinex-derivatives","SOLF0:USTF0",1755724068309,3.04,187.12,186.99,124.42203294]
["bitfinex-derivatives","SOLF0:USTF0",1755724069513,0.04041169,187.07,186.99,124.42203294]
["bitfinex-derivatives","SOLF0:USTF0",1755724069713,135.96,187.06,186.99,124.42203294]
["bitfinex-derivatives","SOLF0:USTF0",1755724071512,132.92,187.06,186.99,124.42203294]
["bitfinex-derivatives","SOLF0:USTF0",1755724071719,3.04,187.05,186.99,124.42203294]
["bitfinex-derivatives","SOLF0:USTF0",1755724073520,3.04,187.05,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755724079722,0.04041169,187.07,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755724080023,0.04041169,187.07,186.99,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755724080219,0.04041169,187.07,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724080417,2.88,187.06,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724080821,0.03878302,187.04,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724081121,2.88,187.03,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724081427,0.03878302,187.04,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724085224,2.88,187.03,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724085920,0.03513117,186.99,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724086127,0.03513117,186.99,186.94,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755724086426,0.03513117,186.99,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724086629,0.03513117,186.99,186.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724088824,0.03513117,186.99,186.93,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1755724089223,0.03513117,186.99,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724089430,0.03513117,186.99,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724093128,0.03513117,186.99,186.89,4.45628155]
["bitfinex-derivatives","SOLF0:USTF0",1755724093332,0.03513117,186.99,186.91,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755724093525,0.03513117,186.99,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724093726,2.88,187.01,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724094232,0.03368361,186.97,186.91,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755724094434,0.03368361,186.97,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724097135,0.03368361,186.97,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724099028,2.88,187.05,186.96,6.52435338]
["bitfinex-derivatives","SOLF0:USTF0",1755724099230,2.88,187.05,186.99,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755724099433,2.88,187.05,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724100238,2.88,187.05,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724104248,2.88,187.1,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724104949,2.88,187.1,187.0,11.33155338]
["bitfinex-derivatives","SOLF0:USTF0",1755724105346,2.88,187.1,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724105545,2.88,187.1,187.01,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755724105853,2.88,187.1,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724106042,2.97435338,187.17,187.03,2.97435338]
["bitfinex-derivatives","SOLF0:USTF0",1755724106239,2.81,187.14,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724106445,2.81,187.14,187.05,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755724107042,2.81,187.14,187.06,8.31975338]
["bitfinex-derivatives","SOLF0:USTF0",1755724107248,2.81,187.14,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724107444,2.81,187.14,187.07,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1755724108148,2.81,187.14,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724108842,2.81,187.19,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724111859,2.81,187.17,187.06,5.74435338]
["bitfinex-derivatives","SOLF0:USTF0",1755724113861,2.97435338,187.12,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724114053,2.81,187.11,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724114955,2.81,187.19,187.08,2.97435338]
["bitfinex-derivatives","SOLF0:USTF0",1755724115157,2.81,187.19,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724115359,2.81,187.19,187.11,2.97435338]
["bitfinex-derivatives","SOLF0:USTF0",1755724115561,2.81,187.19,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724116060,102.74343978,187.2,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724116259,2.81,187.19,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724116556,2.81,187.19,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724117852,2.81,187.16,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724119258,2.97435338,187.14,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724119459,2.81,187.13,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724122665,5.78435338,187.13,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724127360,2.81,187.12,187.02,149.70301252]
["bitfinex-derivatives","SOLF0:USTF0",1755724127564,132.76,187.13,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724127771,2.81,187.14,187.03,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1755724128062,2.81,187.14,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724128459,2.81,187.14,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724129063,2.81,187.14,187.05,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1755724129259,2.81,187.14,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724130364,2.81,187.14,187.06,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1755724130664,2.81,187.14,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724130864,2.81,187.18,187.08,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755724131068,2.81,187.18,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724131367,135.73435338,187.19,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724131368,2.97435338,187.16,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724131566,2.81,187.15,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724132669,2.97435338,187.13,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724132867,2.81,187.12,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724135076,2.81,187.18,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724135279,2.81,187.15,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724141378,2.81,187.15,187.05,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755724141981,2.81,187.15,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724145083,5.97435338,187.18,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724145285,3.0,187.17,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724145481,105.64909854,187.17,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724145683,3.0,187.16,187.06,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755724145885,3.0,187.16,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724146888,3.0,187.16,187.07,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755724147088,3.0,187.16,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724148876,3.0,187.16,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724149687,3.0,187.16,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724151986,102.64909854,187.17,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724152889,3.0,187.19,187.1,7.38628155]
["bitfinex-derivatives","SOLF0:USTF0",1755724153085,3.0,187.19,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724156486,3.0,187.19,187.11,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755724156990,3.0,187.19,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724158394,3.0,187.19,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724159184,2.97435338,187.17,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724159388,3.0,187.16,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724161195,2.97435338,187.14,187.05,4.46541634]
["bitfinex-derivatives","SOLF0:USTF0",1755724161388,3.0,187.13,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724161792,3.0,187.13,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724169408,2.97,187.17,187.07,2.97435338]
["bitfinex-derivatives","SOLF0:USTF0",1755724169610,2.97,187.17,187.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755724170111,2.97,187.17,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755724173911,132.64,187.19,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755724174110,2.97,187.16,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755724177513,2.97,187.16,187.09,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755724177916,2.97,187.16,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755724178919,2.97,187.16,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755724182214,2.97,187.16,187.07,7.52148239]
["bitfinex-derivatives","SOLF0:USTF0",1755724182422,2.97,187.16,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755724183913,2.97,187.16,187.07,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1755724184119,2.97,187.16,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755724186012,2.97,187.16,187.07,6.02435338]
["bitfinex-derivatives","SOLF0:USTF0",1755724186216,2.97,187.16,187.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755724186923,2.97,187.16,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755724197033,2.97,187.16,187.09,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755724197225,2.97,187.16,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724200530,2.97,187.16,187.07,4.47148239]
["bitfinex-derivatives","SOLF0:USTF0",1755724200937,5.94435338,187.16,187.07,4.47148239]
["bitfinex-derivatives","SOLF0:USTF0",1755724201122,2.85,187.15,187.06,7.26148239]
["bitfinex-derivatives","SOLF0:USTF0",1755724201525,2.85,187.15,187.07,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755724201734,2.85,187.19,187.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724201934,135.37,187.19,187.09,4.47148239]
["bitfinex-derivatives","SOLF0:USTF0",1755724202234,2.85,187.18,187.1,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755724205435,2.85,187.18,187.11,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755724205636,105.02466768,187.2,187.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724206139,105.02466768,187.2,187.12,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1755724206344,105.02466768,187.2,187.12,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755724206536,105.02466768,187.2,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724206736,8.84553569,187.24,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724206939,2.85,187.24,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724207735,2.85,187.24,187.17,5.76435338]
["bitfinex-derivatives","SOLF0:USTF0",1755724208138,2.85,187.24,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724214250,132.46,187.27,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724214750,2.85,187.28,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724214956,135.29,187.28,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724216552,135.29,187.28,187.19,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1755724217554,135.29,187.28,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724219053,135.29,187.28,187.2,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755724219253,135.29,187.28,187.21,5.76435338]
["bitfinex-derivatives","SOLF0:USTF0",1755724219756,132.44,187.28,187.21,5.76435338]
["bitfinex-derivatives","SOLF0:USTF0",1755724219958,2.85,187.27,187.21,5.76435338]
["bitfinex-derivatives","SOLF0:USTF0",1755724220356,2.85,187.27,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724221155,132.4,187.31,187.21,2.97435338]
["bitfinex-derivatives","SOLF0:USTF0",1755724221457,2.85,187.3,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724226254,2.85,187.3,187.2,152.30050188]
["bitfinex-derivatives","SOLF0:USTF0",1755724226460,2.98,187.28,187.2,152.30050188]
["bitfinex-derivatives","SOLF0:USTF0",1755724227454,2.98,187.28,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724228166,2.98,187.22,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724228559,2.97435338,187.2,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724228760,2.98,187.18,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724228963,2.98,187.17,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724229161,2.97435338,187.2,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724229162,2.98,187.19,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724231156,2.98,187.19,187.07,4.47148239]
["bitfinex-derivatives","SOLF0:USTF0",1755724231366,2.98,187.19,187.13,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1755724232868,2.98,187.16,187.13,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1755724233066,2.97435338,187.17,187.13,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1755724233271,2.98,187.14,187.13,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1755724243775,5.95435338,187.14,187.13,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1755724244070,2.98,187.13,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724244966,132.32,187.15,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724244967,2.98,187.1,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724245475,3.01535826,187.1,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724250273,0.03535826,187.1,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724252072,0.03535826,187.1,187.03,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755724252269,0.03535826,187.1,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724254283,3.01535826,187.1,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724255180,0.03535826,187.1,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724260786,0.03535826,187.1,187.05,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755724260988,0.03535826,187.1,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724266089,0.03535826,187.1,187.09,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755724266695,0.03535826,187.1,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724266897,3.01535826,187.1,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724268494,2.98,187.09,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724268696,2.98,187.09,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724271186,0.03535826,187.1,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724271392,0.03535826,187.1,187.02,2.97435338]
["bitfinex-derivatives","SOLF0:USTF0",1755724271393,0.03535826,187.1,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724271595,0.03535826,187.1,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724271795,0.03535826,187.1,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724272191,3.01535826,187.1,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724272596,2.98,187.09,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724272797,0.03535826,187.1,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724272990,0.03535826,187.1,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724273193,0.03535826,187.1,187.05,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755724273396,0.03535826,187.1,187.05,2.97435338]
["bitfinex-derivatives","SOLF0:USTF0",1755724273595,0.03535826,187.1,187.08,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755724273795,0.03535826,187.1,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724278608,0.03535826,187.1,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724278811,3.01535826,187.1,187.04,4.4506355]
["bitfinex-derivatives","SOLF0:USTF0",1755724279014,3.01535826,187.1,187.05,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755724279515,3.01535826,187.1,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724280117,0.03535826,187.1,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724280307,0.03535826,187.1,187.04,7.4506355]
["bitfinex-derivatives","SOLF0:USTF0",1755724280813,3.01535826,187.1,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724281206,0.03535826,187.1,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724281603,3.01535826,187.1,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724282509,2.98,187.09,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724283215,2.98,187.09,187.04,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755724283513,0.03535826,187.1,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724283917,2.98,187.08,187.03,4.4506355]
["bitfinex-derivatives","SOLF0:USTF0",1755724284216,2.98,187.09,187.02,7.4506355]
["bitfinex-derivatives","SOLF0:USTF0",1755724284719,2.98,187.09,187.02,12.7972355]
["bitfinex-derivatives","SOLF0:USTF0",1755724284914,0.03479845,187.07,187.02,12.7972355]
["bitfinex-derivatives","SOLF0:USTF0",1755724285217,3.01479845,187.07,187.03,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755724285612,3.01479845,187.07,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724286118,3.01479845,187.07,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724287217,0.03479845,187.07,187.03,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755724287412,0.03479845,187.07,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724287617,0.03479845,187.07,187.02,9.7971355]
["bitfinex-derivatives","SOLF0:USTF0",1755724287817,2.98479845,187.07,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724288814,2.95,187.06,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724289413,0.03479845,187.07,187.02,4.4506355]
["bitfinex-derivatives","SOLF0:USTF0",1755724289614,0.03479845,187.07,187.01,4.4506355]
["bitfinex-derivatives","SOLF0:USTF0",1755724289816,2.95,187.04,187.0,166.67735736]
["bitfinex-derivatives","SOLF0:USTF0",1755724290720,0.03479845,187.07,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724292017,0.03479845,187.07,187.0,166.83171074]
["bitfinex-derivatives","SOLF0:USTF0",1755724292222,0.03479845,187.07,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724293022,2.98479845,187.07,187.0,166.67735736]
["bitfinex-derivatives","SOLF0:USTF0",1755724293210,2.98479845,187.07,187.0,162.22672186]
["bitfinex-derivatives","SOLF0:USTF0",1755724293622,2.98479845,187.07,187.0,159.40672186]
["bitfinex-derivatives","SOLF0:USTF0",1755724294022,2.98479845,187.07,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724294023,2.95,187.06,186.98,4.4506355]
["bitfinex-derivatives","SOLF0:USTF0",1755724294225,2.95,187.06,186.97,7.2706355]
["bitfinex-derivatives","SOLF0:USTF0",1755724295019,2.95,187.06,186.98,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755724297219,0.03479845,187.07,186.98,7.2706355]
["bitfinex-derivatives","SOLF0:USTF0",1755724297418,0.03479845,187.07,186.99,7.42498888]
["bitfinex-derivatives","SOLF0:USTF0",1755724297618,0.03479845,187.07,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724297825,0.03479845,187.07,187.01,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755724299326,0.03479845,187.07,187.0,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755724300123,2.95,187.06,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724301924,2.95,187.06,187.0,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755724302124,0.03479845,187.07,187.0,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755724302325,0.03479845,187.07,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724302630,0.03479845,187.07,187.02,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755724302829,0.03479845,187.07,186.99,7.42498888]
["bitfinex-derivatives","SOLF0:USTF0",1755724302830,2.98479845,187.07,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724303021,2.98479845,187.07,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724303224,2.98479845,187.07,186.99,4.4506355]
["bitfinex-derivatives","SOLF0:USTF0",1755724303527,2.98479845,187.07,186.98,7.2706355]
["bitfinex-derivatives","SOLF0:USTF0",1755724304329,2.98479845,187.07,186.98,12.6184355]
["bitfinex-derivatives","SOLF0:USTF0",1755724305033,2.98479845,187.07,186.98,7.2706355]
["bitfinex-derivatives","SOLF0:USTF0",1755724305632,2.98479845,187.07,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724305827,2.97435338,187.05,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724306027,2.95,187.04,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724306228,2.95,187.04,186.96,4.4506355]
["bitfinex-derivatives","SOLF0:USTF0",1755724306830,0.0350419,187.02,186.96,4.4506355]
["bitfinex-derivatives","SOLF0:USTF0",1755724309038,0.0350419,187.02,186.95,13.54980341]
["bitfinex-derivatives","SOLF0:USTF0",1755724310338,0.0350419,187.02,186.95,8.20130341]
["bitfinex-derivatives","SOLF0:USTF0",1755724310731,2.95,187.01,186.95,8.20130341]
["bitfinex-derivatives","SOLF0:USTF0",1755724310928,2.95,187.01,186.95,7.2706355]
["bitfinex-derivatives","SOLF0:USTF0",1755724311334,2.95,187.01,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724315739,2.95,187.01,186.95,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755724317146,2.95,187.01,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724317540,0.0350419,187.02,186.97,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755724317853,0.0350419,187.02,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724318541,2.8450419,187.02,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724320749,0.0350419,187.02,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724321541,0.0350419,187.02,186.96,2.97435338]
["bitfinex-derivatives","SOLF0:USTF0",1755724321747,0.0350419,187.02,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724322254,0.0350419,187.02,186.96,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755724324248,2.81,187.01,186.95,4.48898623]
["bitfinex-derivatives","SOLF0:USTF0",1755724324451,2.81,187.01,186.93,7.48898623]
["bitfinex-derivatives","SOLF0:USTF0",1755724324844,2.81,187.01,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724326345,2.81,187.01,186.91,4.48898623]
["bitfinex-derivatives","SOLF0:USTF0",1755724327052,2.81,187.01,186.9,7.48898623]
["bitfinex-derivatives","SOLF0:USTF0",1755724327251,2.81,186.97,186.9,7.48898623]
["bitfinex-derivatives","SOLF0:USTF0",1755724330048,0.03689197,186.98,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724330839,0.03689197,186.98,186.93,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755724331040,0.03689197,186.98,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724331245,0.03689197,186.98,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724331450,0.03689197,186.98,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724331746,0.03689197,186.98,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724331941,2.84689197,186.98,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724332143,2.84689197,186.98,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724332343,0.03689197,186.98,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724332850,0.03689197,186.98,186.92,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755724333351,0.03689197,186.98,186.93,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755724333753,0.03689197,186.98,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724333951,0.03689197,186.98,186.93,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755724334146,0.03689197,186.98,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724334847,2.81,186.97,186.93,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755724335047,2.81,186.97,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724335251,2.81,186.97,186.93,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755724335453,2.84689197,186.98,186.91,4.48898623]
["bitfinex-derivatives","SOLF0:USTF0",1755724335746,2.84689197,186.98,186.9,10.46333961]
["bitfinex-derivatives","SOLF0:USTF0",1755724335950,2.84689197,186.98,186.9,7.46333961]
["bitfinex-derivatives","SOLF0:USTF0",1755724336151,2.84689197,186.98,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724336755,2.84689197,186.98,186.9,7.46333961]
["bitfinex-derivatives","SOLF0:USTF0",1755724336943,2.84689197,186.98,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724337451,0.03689197,186.98,186.93,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755724337648,0.03689197,186.98,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724341044,0.03689197,186.98,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724341248,0.03689197,186.98,186.94,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755724341448,0.03689197,186.98,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724342455,0.03689197,186.98,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724346357,0.03689197,186.98,186.97,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755724346556,0.03689197,186.98,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724349463,2.95,186.97,186.94,4.48898623]
["bitfinex-derivatives","SOLF0:USTF0",1755724349961,2.95,186.96,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724352259,0.03689197,186.98,186.92,4.48898623]
["bitfinex-derivatives","SOLF0:USTF0",1755724352453,2.95,186.97,186.92,4.48898623]
["bitfinex-derivatives","SOLF0:USTF0",1755724352654,0.03689197,186.98,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724352960,2.95,186.96,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724354260,2.95,186.96,186.92,7.51898623]
["bitfinex-derivatives","SOLF0:USTF0",1755724354462,2.95,186.96,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724357764,0.03689197,186.98,186.92,4.48898623]
["bitfinex-derivatives","SOLF0:USTF0",1755724358060,2.95,186.97,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724358257,2.95,186.97,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724358658,2.95,186.96,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724361066,2.95,186.96,186.92,4.48898623]
["bitfinex-derivatives","SOLF0:USTF0",1755724361264,2.95,186.96,186.92,7.51898623]
["bitfinex-derivatives","SOLF0:USTF0",1755724361658,2.95,186.95,186.92,7.51898623]
["bitfinex-derivatives","SOLF0:USTF0",1755724363461,2.95,186.94,186.92,4.48898623]
["bitfinex-derivatives","SOLF0:USTF0",1755724363658,2.95,186.94,186.9,5.99868125]
["bitfinex-derivatives","SOLF0:USTF0",1755724363659,2.95,186.97,186.9,4.48898623]
["bitfinex-derivatives","SOLF0:USTF0",1755724364363,0.03411024,186.95,186.89,7.51898623]
["bitfinex-derivatives","SOLF0:USTF0",1755724364662,2.95,186.94,186.89,7.51898623]
["bitfinex-derivatives","SOLF0:USTF0",1755724364966,2.95,186.93,186.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724365470,2.95,186.91,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724366061,2.95,186.91,186.86,10.77128991]
["bitfinex-derivatives","SOLF0:USTF0",1755724366259,2.95,186.94,186.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724366762,2.98560246,186.94,186.87,4.48898623]
["bitfinex-derivatives","SOLF0:USTF0",1755724367062,2.98560246,186.94,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724367865,2.98560246,186.94,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724370266,5.95995584,186.94,186.85,7.51898623]
["bitfinex-derivatives","SOLF0:USTF0",1755724370470,3.00995584,186.94,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724370762,2.95,186.93,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724370963,0.03447584,186.91,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724371164,2.98447584,186.91,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724374566,2.98447584,186.91,186.83,5.42022695]
["bitfinex-derivatives","SOLF0:USTF0",1755724374767,5.95882922,186.91,186.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724374963,2.95,186.9,186.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724375368,2.95,186.9,186.79,279.08904698]
["bitfinex-derivatives","SOLF0:USTF0",1755724375565,0.03493878,186.88,186.79,279.08904698]
["bitfinex-derivatives","SOLF0:USTF0",1755724375771,2.95,186.87,186.79,279.08904698]
["bitfinex-derivatives","SOLF0:USTF0",1755724376177,2.95,186.87,186.79,274.60006075]
["bitfinex-derivatives","SOLF0:USTF0",1755724376979,2.95,186.87,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724381973,2.95,186.87,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724382573,2.95,186.87,186.78,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1755724383476,2.95,186.87,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724383876,2.95,186.87,186.8,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755724384178,2.95,186.87,186.8,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755724384369,0.03858223,186.85,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724384572,2.96,186.84,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724385172,2.96,186.84,186.78,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755724387082,2.96,186.84,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724388489,2.96,186.84,186.78,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755724391784,2.96,186.84,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724392987,2.96,186.84,186.8,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755724393187,2.96,186.84,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724393580,2.96,186.84,186.81,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755724393881,2.96,186.84,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724394075,2.99858223,186.85,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724395383,2.96,186.84,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724396592,2.99858223,186.85,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724397083,0.03858223,186.85,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724397290,0.03858223,186.85,186.8,2.97435338]
["bitfinex-derivatives","SOLF0:USTF0",1755724397478,0.03858223,186.85,186.8,5.85435338]
["bitfinex-derivatives","SOLF0:USTF0",1755724397680,0.03858223,186.85,186.82,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755724397884,0.03858223,186.85,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724399488,0.03858223,186.85,186.84,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755724399692,0.03858223,186.85,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724401496,2.96,186.84,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724401694,2.96,186.83,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724401994,2.99858223,186.85,186.81,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755724402198,2.99858223,186.85,186.81,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755724402389,2.99858223,186.85,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724403793,0.03858223,186.85,186.81,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755724404097,2.96,186.84,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724405094,0.03858223,186.85,186.81,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755724405296,0.03858223,186.85,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724405494,0.03858223,186.85,186.79,2.97435338]
["bitfinex-derivatives","SOLF0:USTF0",1755724405689,0.03858223,186.85,186.82,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755724405894,0.03858223,186.85,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755724410097,0.03858223,186.85,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755724410302,2.89858223,186.85,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755724411401,0.03858223,186.85,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755724416909,2.89858223,186.85,186.81,14.61739475]
["bitfinex-derivatives","SOLF0:USTF0",1755724417113,2.89858223,186.85,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755724417508,2.86,186.84,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755724417914,2.86,186.84,186.81,10.12840852]
["bitfinex-derivatives","SOLF0:USTF0",1755724419214,2.86,186.84,186.81,9.26479475]
["bitfinex-derivatives","SOLF0:USTF0",1755724419407,2.86,186.84,186.81,4.77580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724420414,0.03858223,186.85,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755724420614,0.03858223,186.85,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755724421110,2.89858223,186.85,186.81,4.77580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724421316,2.86,186.83,186.81,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724421510,2.86,186.83,186.81,4.77580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724425317,0.03858223,186.85,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755724425522,2.86,186.84,186.82,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724426522,2.86,186.84,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755724426719,2.86,186.84,186.81,4.77580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724427020,2.86,186.84,186.81,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724427223,2.86,186.84,186.79,6.39479475]
["bitfinex-derivatives","SOLF0:USTF0",1755724427615,2.89858223,186.85,186.79,9.26479475]
["bitfinex-derivatives","SOLF0:USTF0",1755724428222,0.03858223,186.85,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755724428723,2.86,186.84,186.79,4.48898623]
["bitfinex-derivatives","SOLF0:USTF0",1755724428921,2.86,186.84,186.8,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724429121,2.86,186.83,186.8,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724429626,0.03858223,186.85,186.8,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724429925,2.86,186.84,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755724430226,2.86,186.84,186.8,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724430521,2.86,186.84,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755724431521,0.03858223,186.85,186.8,4.77580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724431723,2.86,186.82,186.8,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724432123,2.86,186.82,186.8,4.77580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724432518,2.86,186.84,186.8,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724432925,2.86,186.83,186.8,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724433125,2.86,186.83,186.8,4.77580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724433320,2.86,186.84,186.8,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724433522,2.86,186.84,186.8,4.77580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724433716,2.86,186.83,186.8,4.77580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724434223,2.86,186.82,186.8,4.77580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724435027,2.86,186.84,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755724435827,2.79,186.83,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755724436526,2.79,186.83,186.8,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724436928,2.79,186.84,186.8,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724437226,2.79,186.83,186.8,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724437423,2.79,186.82,186.8,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724438827,2.79,186.82,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724439022,2.79,186.82,186.8,4.80580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724439627,2.79,186.82,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724439928,2.79,186.82,186.8,4.80580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724440125,0.03858223,186.85,186.8,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724440322,2.79,186.84,186.8,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724440527,0.03858223,186.85,186.8,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724440723,2.79,186.83,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724440918,2.79,186.84,186.77,4.48898623]
["bitfinex-derivatives","SOLF0:USTF0",1755724441122,2.79,186.83,186.76,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724441526,2.79,186.83,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724444734,2.79,186.81,186.75,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724445032,1.90580852,186.84,186.77,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724445232,2.79,186.8,186.77,4.80580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724445432,2.79,186.8,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724445635,2.79,186.8,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724445834,2.82572215,186.8,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724446229,1.94153067,186.8,186.74,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724446425,1.90580852,186.78,186.72,4.50619925]
["bitfinex-derivatives","SOLF0:USTF0",1755724446732,0.03572215,186.8,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724446733,1.90580852,186.76,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724446924,2.79,186.75,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724447128,2.79,186.74,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724449832,0.03592791,186.75,186.68,4.80580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724451432,2.79,186.74,186.68,4.80580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724451629,2.79,186.74,186.68,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724451834,2.79,186.74,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724454837,0.03592791,186.75,186.68,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724455042,0.03592791,186.75,186.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724455937,0.03592791,186.75,186.7,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724456338,0.03592791,186.75,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724457544,2.82592791,186.75,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724457932,0.03592791,186.75,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724458133,2.79,186.74,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724458333,0.03592791,186.75,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724458533,2.79,186.73,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724458738,2.79,186.74,186.7,4.80580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724458944,2.79,186.73,186.7,4.80580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724459340,2.79,186.73,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724459638,2.79,186.71,186.64,1.90580852]
["bitfinex-derivatives","SOLF0:USTF0",1755724459844,2.79,186.71,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724460442,0.0387532,186.7,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724460639,2.79,186.69,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724461242,2.79,186.69,186.64,0.93230102]
["bitfinex-derivatives","SOLF0:USTF0",1755724461446,0.0387532,186.7,186.64,3.83230102]
["bitfinex-derivatives","SOLF0:USTF0",1755724461843,0.0387532,186.7,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724462146,0.0387532,186.7,186.64,0.93230102]
["bitfinex-derivatives","SOLF0:USTF0",1755724462346,0.0387532,186.7,186.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724463247,2.8287532,186.7,186.64,3.83230102]
["bitfinex-derivatives","SOLF0:USTF0",1755724463948,2.8287532,186.7,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724464437,0.0387532,186.7,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724464945,0.0387532,186.7,186.63,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1755724465145,0.0387532,186.7,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724465647,0.0387532,186.7,186.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724467752,0.0387532,186.7,186.69,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1755724472050,0.0387532,186.7,186.69,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1755724472247,2.88,186.77,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724473545,2.88,186.77,186.72,0.03453162]
["bitfinex-derivatives","SOLF0:USTF0",1755724473750,2.88,186.75,186.72,0.03453162]
["bitfinex-derivatives","SOLF0:USTF0",1755724474355,2.88,186.81,186.72,0.03453162]
["bitfinex-derivatives","SOLF0:USTF0",1755724477261,2.88,186.78,186.72,0.03453162]
["bitfinex-derivatives","SOLF0:USTF0",1755724477758,2.88,186.78,186.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724478358,2.88,186.78,186.71,0.03492677]
["bitfinex-derivatives","SOLF0:USTF0",1755724478557,2.88,186.82,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724479357,2.88,186.82,186.75,0.03554004]
["bitfinex-derivatives","SOLF0:USTF0",1755724479760,2.88,186.81,186.75,0.03554004]
["bitfinex-derivatives","SOLF0:USTF0",1755724481968,2.88,186.84,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724485669,2.88,186.83,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724487163,2.88,186.83,186.75,0.03554004]
["bitfinex-derivatives","SOLF0:USTF0",1755724489274,2.88,186.83,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724492676,362.76341401,186.85,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724492872,5.99553569,186.88,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724493175,134.48,186.87,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724493378,134.48,186.87,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724493982,2.88,186.88,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724494178,2.88,186.86,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724494378,2.88,186.85,186.81,0.03543186]
["bitfinex-derivatives","SOLF0:USTF0",1755724494582,2.88,186.83,186.81,0.03543186]
["bitfinex-derivatives","SOLF0:USTF0",1755724497384,131.6,186.87,186.81,0.03543186]
["bitfinex-derivatives","SOLF0:USTF0",1755724498081,2.81,186.83,186.81,0.03543186]
["bitfinex-derivatives","SOLF0:USTF0",1755724500388,131.6,186.87,186.81,2.96543186]
["bitfinex-derivatives","SOLF0:USTF0",1755724500684,2.81,186.91,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724500883,2.81,186.91,186.83,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1755724501187,2.81,186.91,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724501488,2.81,186.91,186.85,0.03429761]
["bitfinex-derivatives","SOLF0:USTF0",1755724501689,2.81,186.91,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724501987,2.81,186.91,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724503287,2.81,186.94,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724505888,2.81,186.94,186.85,3.01771162]
["bitfinex-derivatives","SOLF0:USTF0",1755724506086,2.81,186.97,186.88,2.98341401]
["bitfinex-derivatives","SOLF0:USTF0",1755724506290,2.81,186.97,186.85,0.03429761]
["bitfinex-derivatives","SOLF0:USTF0",1755724506291,2.81,186.97,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724506486,2.81,186.97,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724506691,2.81,186.98,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724506993,131.52,187.01,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724507193,2.81,187.0,186.94,0.0355984]
["bitfinex-derivatives","SOLF0:USTF0",1755724507596,2.81,187.04,186.95,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755724507795,131.52,187.03,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724508090,2.81,187.13,187.0,2.98341401]
["bitfinex-derivatives","SOLF0:USTF0",1755724508288,134.33,187.12,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724508883,2.81,187.12,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724509082,2.81,187.12,187.05,0.03497655]
["bitfinex-derivatives","SOLF0:USTF0",1755724509490,131.5,187.14,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724510192,131.5,187.14,187.08,0.03476331]
["bitfinex-derivatives","SOLF0:USTF0",1755724513398,2.81,187.12,187.08,0.03476331]
["bitfinex-derivatives","SOLF0:USTF0",1755724513595,2.81,187.1,187.08,0.03476331]
["bitfinex-derivatives","SOLF0:USTF0",1755724514898,5.79341401,187.13,187.08,0.03476331]
["bitfinex-derivatives","SOLF0:USTF0",1755724515098,2.81,187.12,187.08,0.03476331]
["bitfinex-derivatives","SOLF0:USTF0",1755724515394,2.81,187.1,187.08,0.03476331]
["bitfinex-derivatives","SOLF0:USTF0",1755724515588,2.98341401,187.13,187.08,0.03476331]
["bitfinex-derivatives","SOLF0:USTF0",1755724515589,2.81,187.09,187.08,0.03476331]
["bitfinex-derivatives","SOLF0:USTF0",1755724515992,2.81,187.09,186.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724516197,2.98341401,187.04,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724516894,131.42,187.06,186.95,5.91341401]
["bitfinex-derivatives","SOLF0:USTF0",1755724517095,131.42,187.06,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724517497,0.03511385,187.02,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724519600,0.03511385,187.02,186.96,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755724519901,0.03511385,187.02,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724520101,0.03511385,187.02,186.96,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755724520299,0.03511385,187.02,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724520802,0.03511385,187.02,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724521006,2.81,187.1,187.01,5.91341401]
["bitfinex-derivatives","SOLF0:USTF0",1755724521206,2.81,187.1,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724521407,2.81,187.1,187.02,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1755724521701,2.81,187.14,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724522599,2.81,187.14,187.06,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755724522906,2.81,187.14,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724523503,2.81,187.14,187.08,0.03401933]
["bitfinex-derivatives","SOLF0:USTF0",1755724524207,2.98341401,187.13,187.08,0.03401933]
["bitfinex-derivatives","SOLF0:USTF0",1755724524504,2.98341401,187.1,187.08,0.03401933]
["bitfinex-derivatives","SOLF0:USTF0",1755724524702,2.81,187.09,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724525996,0.03378913,187.07,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755724527206,0.03378913,187.07,187.02,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755724527404,0.03378913,187.07,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724528103,0.03378913,187.07,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724528505,0.03378913,187.07,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724530205,0.03378913,187.07,186.99,4.68307069]
["bitfinex-derivatives","SOLF0:USTF0",1755724530405,0.03378913,187.07,186.92,72.6989]
["bitfinex-derivatives","SOLF0:USTF0",1755724530406,0.03378913,187.07,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724530910,2.79,187.08,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724532008,2.79,187.08,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724533413,2.79,187.08,186.98,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755724534112,2.79,187.08,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724534411,0.0339213,187.05,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724534606,0.0339213,187.05,186.99,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755724537509,0.0339213,187.05,187.0,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755724537717,0.0339213,187.05,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724538110,0.0339213,187.05,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724538309,0.0339213,187.05,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724539710,2.79,187.04,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724540716,2.79,187.04,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724541918,2.79,187.04,186.98,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755724542114,2.79,187.04,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724543511,2.79,187.04,186.98,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755724544022,0.0339213,187.05,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724544217,2.8239213,187.05,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724544617,2.8239213,187.05,186.99,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755724544817,2.8239213,187.05,186.99,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755724546019,2.8239213,187.05,186.99,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755724546314,2.8239213,187.05,186.96,2.972684]
["bitfinex-derivatives","SOLF0:USTF0",1755724546711,2.8239213,187.05,186.97,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755724547623,2.8239213,187.05,186.97,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755724547822,2.8239213,187.05,186.98,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755724548121,2.8239213,187.05,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724548319,2.8239213,187.05,186.97,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755724549421,2.8239213,187.05,186.98,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755724552627,2.8239213,187.05,186.97,12.86409925]
["bitfinex-derivatives","SOLF0:USTF0",1755724553128,2.8239213,187.05,186.97,7.51619925]
["bitfinex-derivatives","SOLF0:USTF0",1755724553528,2.8239213,187.05,186.98,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755724554031,0.0339213,187.05,186.99,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755724554328,0.0339213,187.05,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724558637,3.0,187.04,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724558837,3.0,187.03,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755724559028,3.0,187.04,186.96,11.310884]
["bitfinex-derivatives","SOLF0:USTF0",1755724559233,3.0,187.04,186.96,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755724560832,3.0,187.04,186.94,4.50619925]
["bitfinex-derivatives","SOLF0:USTF0",1755724561026,3.0,187.01,186.93,4.50619925]
["bitfinex-derivatives","SOLF0:USTF0",1755724561236,3.0,187.01,186.92,7.49619925]
["bitfinex-derivatives","SOLF0:USTF0",1755724561535,3.0,186.98,186.9,4.50619925]
["bitfinex-derivatives","SOLF0:USTF0",1755724561739,3.0,186.98,186.89,7.49619925]
["bitfinex-derivatives","SOLF0:USTF0",1755724562038,0.03400837,186.97,186.89,7.49619925]
["bitfinex-derivatives","SOLF0:USTF0",1755724562538,0.03400837,186.97,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724562739,0.03400837,186.97,186.89,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755724564136,0.03400837,186.97,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724564835,0.03400837,186.97,186.92,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755724565036,0.03400837,186.97,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724565236,3.03400837,186.97,186.91,11.312184]
["bitfinex-derivatives","SOLF0:USTF0",1755724566237,3.03400837,186.97,186.92,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755724566539,3.03400837,186.97,186.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724566733,3.03400837,186.97,186.91,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755724566934,3.03400837,186.97,186.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724568037,3.03400837,186.97,186.88,199.98946465]
["bitfinex-derivatives","SOLF0:USTF0",1755724569038,3.0,186.95,186.88,199.98946465]
["bitfinex-derivatives","SOLF0:USTF0",1755724570040,3.0,186.95,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724571434,3.0,186.95,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724571739,3.0,186.95,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724571938,3.0,186.95,186.88,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755724572139,0.03421776,186.93,186.88,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755724572339,0.03421776,186.93,186.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724575236,0.03421776,186.93,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724576541,0.03421776,186.93,186.88,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755724576740,3.03421776,186.93,186.86,2.972684]
["bitfinex-derivatives","SOLF0:USTF0",1755724576941,3.03421776,186.93,186.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724580941,0.03421776,186.93,186.9,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755724581148,0.03421776,186.93,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724582248,0.03421776,186.93,186.9,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755724582249,3.03421776,186.93,186.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724582546,3.03421776,186.93,186.86,2.972684]
["bitfinex-derivatives","SOLF0:USTF0",1755724582547,0.03421776,186.93,186.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724583649,0.03421776,186.93,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724583847,0.03421776,186.93,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724584046,3.0,186.92,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724588446,0.03421776,186.93,186.87,2.972684]
["bitfinex-derivatives","SOLF0:USTF0",1755724588647,0.03421776,186.93,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755724588851,0.03421776,186.93,186.87,2.972684]
["bitfinex-derivatives","SOLF0:USTF0",1755724589051,0.03421776,186.93,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755724589252,0.03421776,186.93,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755724589453,0.03421776,186.93,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755724590453,0.03421776,186.93,186.9,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755724590654,3.05421776,186.93,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755724593957,3.05421776,186.93,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755724594153,3.05421776,186.93,186.87,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755724595057,3.05421776,186.93,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755724599562,3.05421776,186.93,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755724599563,3.00690176,186.93,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755724599760,3.02,186.92,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755724604162,3.02,186.88,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755724604468,3.02,186.87,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755724605673,3.05423294,186.87,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755724606363,3.05423294,186.87,186.81,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755724607169,3.05423294,186.87,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755724608674,0.03423294,186.87,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755724609274,0.03423294,186.87,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755724609474,0.03423294,186.87,186.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755724609981,0.03423294,186.87,186.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755724614883,3.02,186.86,186.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755724615280,3.02,186.86,186.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755724615483,3.02,186.86,186.74,4.50619925]
["bitfinex-derivatives","SOLF0:USTF0",1755724615784,3.02,186.84,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755724615981,3.02,186.84,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724618186,0.03420659,186.82,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724618390,2.90420659,186.82,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724618891,2.90420659,186.82,186.71,144.15408325]
["bitfinex-derivatives","SOLF0:USTF0",1755724619092,3.00689059,186.82,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724619391,2.87,186.81,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724620490,2.87,186.81,186.73,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755724620691,2.972684,186.79,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724620989,2.87,186.75,186.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724621187,2.87,186.75,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724621387,0.03553226,186.74,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724621590,2.87,186.73,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724621792,5.842684,186.73,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724622198,2.87,186.72,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724623800,2.87,186.72,186.61,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1755724624395,2.87,186.69,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724624687,2.87,186.67,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724624892,5.842684,186.67,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724625095,2.87,186.66,186.57,0.93251336]
["bitfinex-derivatives","SOLF0:USTF0",1755724625684,2.87,186.66,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724625888,0.03444367,186.63,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724626289,2.90444367,186.63,186.54,3.83268831]
["bitfinex-derivatives","SOLF0:USTF0",1755724626998,2.90444367,186.63,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724627193,0.03444367,186.63,186.53,2.972684]
["bitfinex-derivatives","SOLF0:USTF0",1755724627391,5.842684,186.56,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724627691,2.972684,186.54,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724627897,2.87,186.53,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724628089,0.03669954,186.51,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724628793,0.03669954,186.51,186.43,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755724628994,0.03669954,186.51,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724629196,2.87,186.5,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724629788,0.03669954,186.51,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724630700,0.03669954,186.51,186.44,2.972684]
["bitfinex-derivatives","SOLF0:USTF0",1755724631003,0.03669954,186.51,186.47,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755724631202,0.03669954,186.51,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724631595,0.03669954,186.51,186.44,2.972684]
["bitfinex-derivatives","SOLF0:USTF0",1755724631997,0.03669954,186.51,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724633294,2.87,186.6,186.5,5.872684]
["bitfinex-derivatives","SOLF0:USTF0",1755724633514,2.87,186.6,186.53,2.972684]
["bitfinex-derivatives","SOLF0:USTF0",1755724633696,2.87,186.6,186.53,8.333284]
["bitfinex-derivatives","SOLF0:USTF0",1755724634004,2.87,186.6,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724634205,2.87,186.6,186.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1755724634406,2.87,186.6,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724634904,2.87,186.6,186.56,2.93736533]
["bitfinex-derivatives","SOLF0:USTF0",1755724635405,362.65,186.64,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724635902,362.65,186.64,186.56,0.03736533]
["bitfinex-derivatives","SOLF0:USTF0",1755724636096,2.87,186.63,186.56,0.03736533]
["bitfinex-derivatives","SOLF0:USTF0",1755724637096,4.70539238,186.62,186.56,0.03736533]
["bitfinex-derivatives","SOLF0:USTF0",1755724637305,2.87,186.61,186.56,0.03736533]
["bitfinex-derivatives","SOLF0:USTF0",1755724639202,2.87,186.63,186.56,0.03736533]
["bitfinex-derivatives","SOLF0:USTF0",1755724641908,2.87,186.6,186.56,0.03736533]
["bitfinex-derivatives","SOLF0:USTF0",1755724642105,2.87,186.59,186.56,0.03736533]
["bitfinex-derivatives","SOLF0:USTF0",1755724642309,2.87,186.58,186.56,0.03736533]
["bitfinex-derivatives","SOLF0:USTF0",1755724642610,2.87,186.58,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724643610,140.86539238,186.61,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724644204,0.03488087,186.57,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724645114,0.03488087,186.57,186.5,4.70539238]
["bitfinex-derivatives","SOLF0:USTF0",1755724645307,0.03488087,186.57,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724645710,2.87,186.6,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724648213,0.03425182,186.57,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755724648703,2.80425182,186.57,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724648902,2.80425182,186.57,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724649107,2.77,186.57,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724650621,0.03473972,186.53,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724655221,2.80473972,186.53,186.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724655518,2.80473972,186.53,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724655719,2.80473972,186.53,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724656019,2.77,186.53,186.38,3.81347639]
["bitfinex-derivatives","SOLF0:USTF0",1755724656216,0.03397478,186.47,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724656816,0.03397478,186.47,186.39,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755724657121,0.03397478,186.47,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724657317,0.03397478,186.47,186.38,0.93347639]
["bitfinex-derivatives","SOLF0:USTF0",1755724657517,2.80397478,186.47,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724657722,2.80397478,186.47,186.32,364.96539238]
["bitfinex-derivatives","SOLF0:USTF0",1755724657723,2.80397478,186.47,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724658022,2.77,186.51,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724659222,0.03421959,186.47,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724660919,0.03421959,186.47,186.4,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755724661123,0.03421959,186.47,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724661424,0.03421959,186.47,186.4,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1755724662615,0.03421959,186.47,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724662821,0.03421959,186.47,186.4,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724664026,0.03421959,186.47,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724664425,0.03421959,186.47,186.4,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1755724664823,0.03421959,186.47,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724665126,0.03421959,186.47,186.4,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1755724665925,0.03421959,186.47,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724666122,2.77,186.46,186.39,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755724666627,2.77,186.46,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724667030,2.77,186.46,186.36,0.93356404]
["bitfinex-derivatives","SOLF0:USTF0",1755724667227,2.77,186.46,186.37,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755724667623,2.77,186.46,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724669133,2.77,186.46,186.38,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755724669332,2.77,186.46,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724669627,2.77,186.46,186.38,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755724670032,0.03388063,186.44,186.38,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755724670629,0.03388063,186.44,186.38,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755724670926,0.03388063,186.44,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724671132,0.03388063,186.44,186.38,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755724673238,0.03388063,186.44,186.31,4.50619925]
["bitfinex-derivatives","SOLF0:USTF0",1755724673239,2.77,186.38,186.3,4.50619925]
["bitfinex-derivatives","SOLF0:USTF0",1755724673537,2.77,186.38,186.31,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724675640,2.77,186.41,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755724676749,2.77,186.41,186.33,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1755724677135,2.77,186.41,186.34,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1755724677634,2.98,186.46,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724678030,0.03437055,186.39,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724678435,0.03437055,186.39,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724678842,2.98,186.5,186.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755724679141,2.98,186.47,186.39,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1755724679538,2.98,186.47,186.39,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1755724680136,2.98,186.47,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724680338,2.99188637,186.55,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724680543,2.98,186.54,186.41,2.8049186]
["bitfinex-derivatives","SOLF0:USTF0",1755724681051,2.98,186.54,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724681547,2.98,186.54,186.46,0.03534907]
["bitfinex-derivatives","SOLF0:USTF0",1755724682439,2.98,186.54,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724682642,2.98,186.54,186.48,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1755724684449,2.98,186.61,186.48,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1755724684938,2.98,186.61,186.49,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755724685749,2.98,186.61,186.53,0.03530096]
["bitfinex-derivatives","SOLF0:USTF0",1755724685948,2.98,186.68,186.53,7.51372331]
["bitfinex-derivatives","SOLF0:USTF0",1755724686155,2.98,186.68,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724686347,2.98,186.68,186.59,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755724686746,2.98,186.74,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724687041,2.98,186.74,186.59,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755724687042,2.98,186.74,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724687655,2.98,186.74,186.63,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724688548,2.98,186.74,186.67,0.03428267]
["bitfinex-derivatives","SOLF0:USTF0",1755724692154,206.87902255,186.75,186.67,2.80428267]
["bitfinex-derivatives","SOLF0:USTF0",1755724693056,206.87902255,186.75,186.69,4.70842235]
["bitfinex-derivatives","SOLF0:USTF0",1755724693252,206.87902255,186.75,186.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724693555,206.87902255,186.75,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724694560,206.87902255,186.75,186.71,140.15]
["bitfinex-derivatives","SOLF0:USTF0",1755724694860,2.98,186.74,186.72,0.03385129]
["bitfinex-derivatives","SOLF0:USTF0",1755724695560,2.98,186.73,186.72,0.03385129]
["bitfinex-derivatives","SOLF0:USTF0",1755724696162,3.52,186.73,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724696354,2.98,186.73,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724697258,2.98,186.73,186.61,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755724697656,2.98,186.73,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724699464,2.98,186.7,186.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724699958,2.98,186.7,186.57,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755724700462,2.98,186.7,186.56,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755724700658,2.98,186.7,186.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724700861,2.98,186.66,186.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724703556,2.98,186.66,186.59,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1755724703758,2.98,186.66,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724704065,2.98,186.66,186.6,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755724705360,2.98,186.66,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724705860,2.98,186.66,186.57,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755724706062,2.98,186.66,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724706465,2.98,186.66,186.59,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755724706862,2.98,186.66,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724707558,2.98,186.66,186.58,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1755724708157,2.98,186.66,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724708358,2.98,186.66,186.54,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755724708762,2.98,186.66,186.56,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755724708960,2.98,186.66,186.54,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755724709266,2.94,186.64,186.49,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1755724709455,2.94,186.64,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724709868,2.94,186.64,186.54,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755724710569,2.94,186.64,186.55,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755724710867,2.94,186.64,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724711162,2.94,186.64,186.56,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755724711374,2.94,186.64,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724712368,2.94,186.64,186.56,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755724712561,2.94,186.64,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724712968,2.94,186.64,186.56,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755724714673,0.03392907,186.62,186.56,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755724715465,2.94,186.61,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724715664,2.94,186.61,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724716064,2.94,186.61,186.51,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1755724716271,2.94,186.61,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724717368,2.94,186.59,186.47,142.76885139]
["bitfinex-derivatives","SOLF0:USTF0",1755724717570,2.94,186.55,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724717970,2.94,186.55,186.43,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755724718171,2.94,186.55,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724718366,2.94,186.55,186.42,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755724718861,2.94,186.55,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724719062,2.94,186.51,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724719470,0.03382835,186.5,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724719669,0.03382835,186.5,186.41,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1755724720769,0.03382835,186.5,186.42,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755724722672,2.97382835,186.5,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724722872,2.94,186.47,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724723773,2.94,186.47,186.37,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755724723974,2.94,186.47,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724724376,2.94,186.47,186.38,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755724724778,2.94,186.47,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724725281,2.94,186.47,186.39,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755724727076,2.94,186.47,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724727077,2.94,186.47,186.38,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755724727575,2.94,186.47,186.39,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755724727774,2.94,186.47,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724729580,2.94,186.47,186.37,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1755724730183,2.94,186.47,186.38,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755724730978,2.94,186.47,186.39,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755724731181,2.94,186.47,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724731684,2.94,186.47,186.38,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755724732185,2.94,186.47,186.39,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755724732381,2.94,186.47,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724735582,2.94,186.47,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755724736686,4.70842235,186.44,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724736886,2.99,186.43,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724738682,2.99,186.39,186.24,139.65]
["bitfinex-derivatives","SOLF0:USTF0",1755724738886,2.99,186.39,186.26,3.78393986]
["bitfinex-derivatives","SOLF0:USTF0",1755724739082,2.99,186.39,186.31,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755724739288,2.99,186.39,186.26,0.93393986]
["bitfinex-derivatives","SOLF0:USTF0",1755724739289,2.99,186.39,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724739593,7.69842235,186.39,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724739781,7.69842235,186.39,186.28,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1755724740191,2.99,186.39,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724740691,2.99,186.39,186.26,0.93393986]
["bitfinex-derivatives","SOLF0:USTF0",1755724740692,2.99,186.39,186.26,3.78393986]
["bitfinex-derivatives","SOLF0:USTF0",1755724740893,2.99,186.39,186.27,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1755724741095,2.99,186.39,186.26,3.78393986]
["bitfinex-derivatives","SOLF0:USTF0",1755724741395,2.99,186.36,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724742694,2.99,186.36,186.26,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1755724742993,2.99,186.36,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724743694,2.99,186.36,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724743695,4.70842235,186.33,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724743890,2.99,186.32,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724744695,2.99,186.35,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724744994,2.99,186.35,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724745190,2.99,186.35,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724745394,2.99,186.33,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724746389,2.99,186.33,186.25,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755724746593,2.99,186.33,186.25,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1755724747099,2.99,186.33,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724747302,2.99,186.33,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724747599,2.99,186.33,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724752498,2.99,186.29,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724754503,2.99,186.29,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724756097,2.99,186.29,186.18,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755724756495,2.99,186.29,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724757193,2.99,186.29,186.2,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755724757397,2.99,186.29,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724760307,5.98801163,186.29,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724764707,2.99801163,186.26,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724764913,2.99801163,186.26,186.16,5.84801163]
["bitfinex-derivatives","SOLF0:USTF0",1755724765105,2.99,186.34,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724765311,2.99,186.34,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724765511,2.99,186.33,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724765709,2.99801163,186.34,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724765710,5.84801163,186.28,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755724765904,5.84801163,186.28,186.14,3.93252833]
["bitfinex-derivatives","SOLF0:USTF0",1755724765905,2.99801163,186.25,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724766610,2.85,186.24,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724767612,2.85,186.28,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724767812,2.99801163,186.26,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724768011,2.99801163,186.26,186.16,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755724768210,2.85,186.25,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724768411,2.99801163,186.23,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724768814,5.84801163,186.23,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724769009,2.99801163,186.18,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724769212,2.99801163,186.18,186.08,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755724769415,5.84801163,186.18,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724769614,5.84801163,186.18,186.06,3.96509425]
["bitfinex-derivatives","SOLF0:USTF0",1755724769821,2.99801163,186.16,186.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755724770117,2.85,186.18,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724770118,5.84801163,186.18,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724771414,2.85,186.17,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724771614,2.99801163,186.15,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724771817,2.85,186.17,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724772021,2.85,186.17,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724772521,360.84,186.33,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724772712,2.85,186.22,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724773512,2.85,186.22,186.11,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755724773717,2.85,186.22,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724774115,2.85,186.22,186.12,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755724774314,2.85,186.22,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724774823,2.85,186.22,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724775521,2.85,186.22,186.15,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755724775722,5.84801163,186.26,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724775922,5.84801163,186.26,186.16,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1755724776118,2.85,186.26,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724778121,2.85,186.26,186.17,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755724778534,5.84801163,186.26,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724779228,2.85,186.22,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724779417,2.99801163,186.17,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724780326,2.85,186.19,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724780838,2.85,186.19,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724781828,2.85,186.19,186.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755724782326,2.85,186.19,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724783528,2.85,186.19,186.06,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755724783925,2.85,186.19,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724784436,2.85,186.15,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724785424,2.85,186.15,185.98,0.93535815]
["bitfinex-derivatives","SOLF0:USTF0",1755724785623,2.85,186.15,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724785825,2.85,186.11,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724786226,2.85,186.07,185.97,4.47756935]
["bitfinex-derivatives","SOLF0:USTF0",1755724786433,2.85,186.07,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724787630,2.85,186.07,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724788033,4.72984094,186.12,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724788232,2.85,186.1,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724788848,2.85,186.1,186.01,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755724789052,2.85,186.1,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724793652,2.85,186.1,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724793853,2.85,186.15,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724794553,2.85,186.15,186.04,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755724794752,2.85,186.15,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724794952,208.80590798,186.16,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755724795658,208.80590798,186.16,186.05,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755724795951,208.80590798,186.16,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724796150,5.3721,186.13,186.07,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755724796348,208.80590798,186.16,186.07,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755724797154,208.80590798,186.16,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724799053,208.80590798,186.16,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724799054,5.3724,186.13,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724799254,208.80590798,186.16,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724799453,2.85,186.18,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724799653,2.85,186.18,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724800161,360.96,186.2,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724800458,2.91,186.25,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724801057,2.91,186.29,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724801458,2.91,186.29,186.17,5.76885971]
["bitfinex-derivatives","SOLF0:USTF0",1755724801658,2.91,186.29,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724801956,2.91,186.29,186.2,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755724802157,2.91,186.29,186.2,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755724802559,2.91,186.29,186.21,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755724802858,2.91,186.33,186.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724803050,2.91,186.33,186.24,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755724803250,2.91,186.33,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724804360,2.91,186.33,186.25,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755724804561,2.91,186.33,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724805457,2.91,186.38,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724805662,140.12,186.37,186.27,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755724805958,2.91,186.38,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724806162,2.91,186.38,186.28,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1755724806363,2.91,186.38,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724807260,2.91,186.41,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724807455,2.91,186.41,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724807760,2.91,186.34,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724808155,2.91,186.34,186.17,4.72292406]
["bitfinex-derivatives","SOLF0:USTF0",1755724808156,2.91,186.34,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724808353,5.3693,186.23,186.17,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1755724808556,2.91,186.3,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724808758,4.72292406,186.27,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724808960,5.3703,186.2,186.13,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755724809155,2.91,186.26,186.1,9.20049341]
["bitfinex-derivatives","SOLF0:USTF0",1755724809156,2.91,186.26,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724810067,5.3703,186.2,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724810265,2.91,186.26,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724810666,5.3707,186.19,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724810964,2.91,186.23,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724811165,7.63292406,186.27,186.16,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1755724811366,7.63292406,186.27,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724811563,5.3694,186.23,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724811867,2.91,186.27,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724812762,5.3684,186.26,186.2,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755724812966,139.94,186.32,186.14,4.72292406]
["bitfinex-derivatives","SOLF0:USTF0",1755724812967,2.91,186.32,186.18,4.72292406]
["bitfinex-derivatives","SOLF0:USTF0",1755724813165,2.91,186.32,186.22,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755724813768,5.3677,186.29,186.23,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755724815167,5.3677,186.29,186.22,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755724816368,0.03462113,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724817569,0.03462113,186.27,186.18,4.72292406]
["bitfinex-derivatives","SOLF0:USTF0",1755724817771,0.03462113,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724817972,0.03462113,186.27,186.22,4.72292406]
["bitfinex-derivatives","SOLF0:USTF0",1755724818168,2.91,186.32,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724818375,2.91,186.32,186.21,4.72292406]
["bitfinex-derivatives","SOLF0:USTF0",1755724818675,0.03677206,186.26,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724818877,0.03677206,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724819065,0.03677206,186.26,186.21,4.72292406]
["bitfinex-derivatives","SOLF0:USTF0",1755724819265,0.03677206,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724819669,0.03677206,186.26,186.23,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1755724820163,0.03677206,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724820873,0.03677206,186.26,186.23,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1755724821075,0.03677206,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724822677,0.03677206,186.26,186.23,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1755724822877,0.03677206,186.26,186.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724823079,0.03677206,186.26,186.24,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755724823378,0.03677206,186.26,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724823875,0.03677206,186.26,186.2,7.49292406]
["bitfinex-derivatives","SOLF0:USTF0",1755724824478,0.03677206,186.26,186.22,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755724824676,0.03677206,186.26,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724824878,0.03677206,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724825174,0.03677206,186.26,186.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724825378,0.03677206,186.26,186.19,4.72292406]
["bitfinex-derivatives","SOLF0:USTF0",1755724825581,2.94677206,186.26,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724826477,5.3696,186.22,186.16,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1755724826675,2.94677206,186.26,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724826876,2.91,186.26,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755724827075,5.3694,186.23,186.17,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1755724827275,2.97,186.32,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724827578,0.03882105,186.22,186.21,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755724827780,0.03882105,186.22,186.21,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755724827981,2.97,186.29,186.23,0.03575208]
["bitfinex-derivatives","SOLF0:USTF0",1755724835884,142.87,186.29,186.23,0.03575208]
["bitfinex-derivatives","SOLF0:USTF0",1755724836087,8.339,186.24,186.23,0.03575208]
["bitfinex-derivatives","SOLF0:USTF0",1755724848688,8.339,186.24,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724848689,2.97,186.24,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724849689,5.3704,186.2,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724849890,2.97,186.24,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724850294,3.00021769,186.23,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724850491,5.3707,186.19,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724850690,3.00021769,186.2,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724850886,2.97,186.19,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724851086,5.3715,186.16,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724851398,145.37021769,186.2,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724852300,5.97021769,186.2,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724852498,2.97,186.2,186.11,3.00021769]
["bitfinex-derivatives","SOLF0:USTF0",1755724852698,142.23,186.24,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724853205,5.3701,186.21,186.13,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755724853502,5.3701,186.21,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724853703,5.3701,186.21,186.14,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755724853904,5.3698,186.22,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724854300,5.3698,186.22,186.15,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755724854502,5.3698,186.22,186.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724854702,5.3693,186.23,186.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724854906,142.23,186.24,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724855298,5.3704,186.19,186.11,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755724855498,142.23,186.24,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755724856801,142.23,186.24,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724857401,5.3706,186.19,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724858402,142.23,186.24,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724859014,5.3701,186.21,186.15,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755724859203,5.3701,186.21,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724859403,142.23,186.24,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724859698,5.3696,186.22,186.16,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755724859905,142.23,186.24,186.16,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755724859906,142.23,186.24,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724860300,3.01,186.23,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724862303,5.3712,186.17,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724862510,3.01,186.23,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724863004,3.01,186.23,186.08,4.47756935]
["bitfinex-derivatives","SOLF0:USTF0",1755724863211,3.01,186.23,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724863910,3.01,186.23,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724864105,3.01,186.23,186.11,4.47756935]
["bitfinex-derivatives","SOLF0:USTF0",1755724864413,3.01,186.23,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724864708,5.371,186.17,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724865508,5.371,186.17,186.08,4.47756935]
["bitfinex-derivatives","SOLF0:USTF0",1755724865509,3.01,186.22,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724866013,4.72492186,186.23,186.09,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755724866210,3.01,186.18,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724866612,8.99330353,186.3,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724866613,5.3699,186.21,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724866807,3.01,186.22,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724867212,5.3703,186.2,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724867604,5.3699,186.21,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724867812,3.01,186.22,186.11,4.47756935]
["bitfinex-derivatives","SOLF0:USTF0",1755724868013,3.01,186.26,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724868206,3.01,186.26,186.14,4.72492186]
["bitfinex-derivatives","SOLF0:USTF0",1755724868207,5.3688,186.25,186.18,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755724868412,3.01,186.26,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724868808,3.01,186.26,186.2,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755724869209,3.01,186.26,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724869411,8.3785,186.26,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724869714,3.01,186.26,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724869909,138.52,186.27,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724870315,207.51484645,186.29,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724870504,212.88244645,186.29,186.23,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755724870705,212.88244645,186.29,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724870706,207.51484645,186.29,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724871019,3.01,186.3,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724871020,3.01,186.3,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724871216,3.01,186.3,186.19,4.47756935]
["bitfinex-derivatives","SOLF0:USTF0",1755724871217,3.01,186.3,186.24,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755724871823,3.01,186.3,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724872321,360.84,186.32,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724872521,141.35,186.35,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724872917,146.7159,186.35,186.27,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755724873116,141.35,186.35,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724873513,141.35,186.35,186.29,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755724873712,141.35,186.35,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724874118,138.34,186.35,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724875017,3.01,186.34,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724875224,3.01,186.34,186.23,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755724875225,5.3673,186.31,186.23,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755724875412,3.01,186.32,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724875811,8.3769,186.32,186.25,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755724876019,3.01,186.32,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724876412,5.3673,186.3,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724876620,3.01,186.32,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724876820,5.367,186.31,186.25,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755724877624,5.367,186.31,186.24,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755724877813,5.367,186.31,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724877814,5.3673,186.3,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724878825,138.34,186.35,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724878826,3.01,186.29,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724879429,4.72492186,186.33,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724879430,3.01,186.25,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724880324,3.01,186.32,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724881418,5.3676,186.29,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724881625,3.01,186.32,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724882021,8.3768,186.32,186.25,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755724882223,3.01,186.32,186.25,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755724882520,5.3671,186.31,186.25,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755724883221,5.3671,186.31,186.26,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755724883422,8.3771,186.31,186.26,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755724883622,3.01,186.31,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755724885321,3.01,186.31,186.25,4.72492186]
["bitfinex-derivatives","SOLF0:USTF0",1755724886221,3.01,186.31,186.26,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755724886427,3.01,186.31,186.26,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755724888334,5.3665,186.33,186.26,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755724888934,8.2765,186.33,186.26,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755724890533,209.22945497,186.41,186.25,4.72492186]
["bitfinex-derivatives","SOLF0:USTF0",1755724890534,137.82,186.37,186.25,4.72492186]
["bitfinex-derivatives","SOLF0:USTF0",1755724890831,2.91,186.36,186.25,4.72492186]
["bitfinex-derivatives","SOLF0:USTF0",1755724891231,5.3665,186.33,186.25,10.09342186]
["bitfinex-derivatives","SOLF0:USTF0",1755724891430,2.91,186.32,186.25,10.09342186]
["bitfinex-derivatives","SOLF0:USTF0",1755724891630,2.91,186.32,186.25,4.72492186]
["bitfinex-derivatives","SOLF0:USTF0",1755724891831,2.91,186.32,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724892336,8.2768,186.32,186.26,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755724892733,2.91,186.28,186.18,9.20990305]
["bitfinex-derivatives","SOLF0:USTF0",1755724893039,2.91,186.28,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724893347,2.91,186.28,186.24,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755724893937,2.91,186.27,186.24,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755724894240,2.91,186.29,186.23,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755724894738,142.54492186,186.37,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724894739,2.91,186.28,186.24,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755724895337,2.91,186.36,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724896239,2.91,186.3,186.24,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755724896941,2.91,186.3,186.25,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755724897132,2.91,186.29,186.25,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755724897335,2.91,186.29,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724897541,2.91,186.29,186.24,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755724897846,2.91,186.29,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724898736,2.91,186.29,186.25,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755724899441,2.91,186.29,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724900039,2.91,186.29,186.25,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755724901038,2.91,186.29,186.24,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755724901238,2.91,186.29,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724901540,2.91,186.29,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724902843,2.91,186.29,186.25,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755724904147,2.91,186.31,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724904347,2.91,186.3,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724904646,2.91,186.3,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724904946,5.3669,186.32,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724905647,2.91,186.31,186.27,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755724906147,5.367,186.31,186.26,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755724906340,2.91,186.3,186.26,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755724906540,2.91,186.3,186.26,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755724906742,2.94564573,186.3,186.24,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755724907344,2.91,186.29,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724908042,2.91,186.29,186.26,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755724909146,0.03564573,186.3,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724909147,5.40304573,186.3,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724909449,2.91,186.29,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724909647,2.91,186.29,186.25,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755724910348,2.91,186.29,186.26,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755724910547,2.91,186.29,186.26,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755724911547,0.03564573,186.3,186.26,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755724911745,2.94564573,186.3,186.26,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755724914550,2.94564573,186.3,186.26,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755724914753,2.94564573,186.3,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724915341,2.94564573,186.3,186.26,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755724915552,0.03564573,186.3,186.27,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1755724915750,0.03564573,186.3,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755724917254,2.97564573,186.3,186.26,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1755724917752,2.97564573,186.3,186.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755724919747,2.97564573,186.3,186.27,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755724920648,2.97564573,186.3,186.22,4.48498119]
["bitfinex-derivatives","SOLF0:USTF0",1755724921053,8.308,186.28,186.21,7.48081209]
["bitfinex-derivatives","SOLF0:USTF0",1755724921249,2.94,186.28,186.21,7.48081209]
["bitfinex-derivatives","SOLF0:USTF0",1755724921450,8.308,186.28,186.21,4.48498119]
["bitfinex-derivatives","SOLF0:USTF0",1755724921844,8.308,186.28,186.24,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1755724922149,2.94,186.26,186.24,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1755724922545,2.94,186.28,186.25,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755724922857,5.3676,186.29,186.25,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755724923157,2.94,186.27,186.25,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755724924559,2.94,186.26,186.22,7.32332842]
["bitfinex-derivatives","SOLF0:USTF0",1755724925157,2.94,186.26,186.24,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755724925365,2.94,186.26,186.2,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755724925366,2.94,186.27,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755724925659,2.94,186.24,186.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1755724925958,5.369,186.25,186.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1755724925959,2.94,186.23,186.2,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1755724926354,5.99553569,186.31,186.21,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755724926562,2.94,186.29,186.21,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755724926749,2.94,186.29,186.21,4.52332842]
["bitfinex-derivatives","SOLF0:USTF0",1755724926953,2.94,186.27,186.23,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755724927249,2.94,186.27,186.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755724927660,8.3082,186.27,186.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755724927853,136.06,186.31,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755724928049,2.94,186.3,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755724928663,2.94,186.3,186.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755724929056,136.06,186.31,186.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755724929258,136.06,186.31,186.26,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755724929459,136.06,186.31,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755724929657,136.06,186.31,186.28,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755724930955,136.06,186.31,186.3,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755724931161,136.06,186.31,186.3,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1755724931464,208.41299365,186.36,186.33,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755724931764,208.41299365,186.36,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755724932163,211.35299365,186.36,186.33,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755724932356,0.03924894,186.35,186.33,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755724932553,0.03924894,186.35,186.34,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755724932758,0.03924894,186.35,186.34,11.1619309]
["bitfinex-derivatives","SOLF0:USTF0",1755724933258,2.94,186.41,186.38,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755724934164,138.76,186.47,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755724934357,5.3633,186.45,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755724934560,2.94,186.43,186.34,7.32287529]
["bitfinex-derivatives","SOLF0:USTF0",1755724934762,2.94,186.43,186.41,0.03788161]
["bitfinex-derivatives","SOLF0:USTF0",1755724935160,8.3048,186.39,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755724935355,5.3648,186.39,186.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755724935567,2.94,186.38,186.3,5.7958309]
["bitfinex-derivatives","SOLF0:USTF0",1755724935768,2.94,186.38,186.35,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1755724935962,2.94,186.37,186.35,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1755724936157,2.94,186.36,186.35,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1755724937568,8.3056,186.36,186.35,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1755724941673,144.0056,186.36,186.35,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1755724947781,141.0656,186.36,186.35,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1755724948486,143.8856,186.36,186.35,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1755724949488,135.7,186.36,186.35,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1755724952884,141.0655,186.36,186.35,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1755724953087,135.7,186.36,186.35,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1755724954680,143.8855,186.36,186.35,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1755724956287,5.3668,186.32,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755724956475,138.52,186.31,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755724956680,138.52,186.31,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755724956681,138.5,186.31,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755724956884,143.8672,186.31,186.27,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755724957084,141.0472,186.31,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755724957480,141.0472,186.31,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755724958584,135.68,186.31,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755724960984,135.68,186.31,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755724961487,135.68,186.34,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755724961684,135.68,186.34,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755724962389,141.0462,186.34,186.31,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755724963186,135.68,186.34,186.32,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1755724964388,138.5,186.34,186.24,4.50570245]
["bitfinex-derivatives","SOLF0:USTF0",1755724964591,2.82,186.33,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755724965490,5.3668,186.32,186.29,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755724965689,5.3668,186.32,186.29,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755724965984,8.1868,186.32,186.29,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755724968189,2.82,186.32,186.29,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755724969181,2.82,186.32,186.3,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755724970303,2.82,186.32,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755724970304,2.82,186.31,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755724970595,139.66,186.3,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755724971488,136.84,186.3,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755724972294,2.82,186.33,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755724972491,2.82,186.33,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755724972994,2.82,186.33,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755724974188,2.82,186.33,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755724975491,2.82,186.33,186.24,5.8058309]
["bitfinex-derivatives","SOLF0:USTF0",1755724975995,2.82,186.33,186.26,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755724976389,2.82,186.33,186.24,5.8058309]
["bitfinex-derivatives","SOLF0:USTF0",1755724976997,2.82,186.33,186.26,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755724977189,2.82,186.33,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755724977696,2.82,186.33,186.26,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755724978392,2.82,186.33,186.27,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755724978595,2.82,186.33,186.27,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755724978993,5.3669,186.32,186.27,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755724979293,2.9958309,186.31,186.23,4.50570245]
["bitfinex-derivatives","SOLF0:USTF0",1755724979598,2.9958309,186.31,186.2,5.99868125]
["bitfinex-derivatives","SOLF0:USTF0",1755724979599,2.81,186.3,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755724979798,8.178,186.28,186.24,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755724980188,5.3676,186.29,186.25,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755724980494,2.81,186.31,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755724980697,2.81,186.3,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755724980892,205.2972245,186.33,186.22,4.50570245]
["bitfinex-derivatives","SOLF0:USTF0",1755724980893,205.2972245,186.33,186.22,7.50153335]
["bitfinex-derivatives","SOLF0:USTF0",1755724981095,2.81,186.39,186.31,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755724981699,2.81,186.39,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755724982196,8.1752,186.38,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755724983201,8.1752,186.38,186.34,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755724984109,2.81,186.38,186.34,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755724985504,8.175,186.38,186.34,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755724986101,2.81,186.38,186.34,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755724987101,209.87825466,186.44,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755724987496,5.3636,186.43,186.38,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755724987699,2.81,186.42,186.38,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755724988304,207.06825466,186.44,186.29,5.99868125]
["bitfinex-derivatives","SOLF0:USTF0",1755724988305,215.24145466,186.44,186.39,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755724988605,2.81,186.43,186.39,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755724988801,2.81,186.41,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755724989008,2.81,186.39,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755724989311,5.3657,186.36,186.31,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755724989499,2.44075701,186.38,186.31,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755724989500,2.81,186.35,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755724989696,2.81,186.34,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755724989902,2.81,186.31,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755724990208,2.81,186.34,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755724990901,8.1767,186.32,186.27,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755724991798,5.367,186.31,186.27,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755724991999,8.177,186.31,186.27,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755724992405,5.3676,186.29,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755724992708,2.81,186.3,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755724993101,8.1773,186.3,186.24,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755724993305,8.1773,186.3,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755724993497,5.99553569,186.38,186.25,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755724993704,136.92,186.34,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755724994206,136.92,186.34,186.26,5.9558309]
["bitfinex-derivatives","SOLF0:USTF0",1755724994594,136.92,186.34,186.29,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755724994595,139.73,186.34,186.29,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755724995307,139.73,186.34,186.3,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755724995502,139.73,186.34,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755724995701,139.73,186.34,186.26,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755724995702,136.92,186.34,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755724996102,136.92,186.34,186.29,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755724996299,136.92,186.34,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755724996499,136.92,186.34,186.29,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755724996705,2.81,186.33,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755724997406,2.81,186.33,186.26,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755724999907,2.81,186.33,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725000412,2.81,186.33,186.28,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755725000612,2.81,186.32,186.28,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755725001215,136.92,186.34,186.29,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755725001414,5.25079775,186.33,186.29,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755725001712,136.92,186.34,186.31,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755725002116,136.92,186.34,186.28,5.9558309]
["bitfinex-derivatives","SOLF0:USTF0",1755725002309,136.92,186.34,186.33,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755725003215,136.78,186.39,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725005015,2.81,186.38,186.34,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755725005216,2.81,186.38,186.34,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755725005715,2.81,186.38,186.35,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1755725005916,136.78,186.39,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755725006416,136.78,186.39,186.38,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1755725006816,136.78,186.39,186.38,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1755725007518,5.3636,186.43,186.39,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755725007706,2.86,186.42,186.39,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755725007911,2.86,186.42,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755725008107,136.58,186.43,186.37,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755725008414,136.58,186.43,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755725008415,2.86,186.41,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755725009417,2.86,186.37,186.34,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1755725010818,5.3653,186.37,186.34,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1755725011019,2.86,186.36,186.34,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1755725011717,2.86,186.37,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755725012017,5.3663,186.34,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755725012216,139.4,186.33,186.3,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1755725012718,144.7664,186.33,186.3,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1755725014810,144.7664,186.33,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755725014811,5.3667,186.32,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755725015009,2.86,186.31,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755725015413,8.227,186.31,186.28,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755725015818,2.86,186.31,186.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755725016122,2.86,186.31,186.29,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755725016317,5.3667,186.32,186.29,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755725016517,8.2267,186.32,186.29,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755725016924,2.86,186.32,186.3,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755725017217,2.86,186.32,186.23,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755725017422,2.86,186.32,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755725017625,8.2267,186.32,186.29,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755725019720,8.2267,186.32,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755725019721,8.2271,186.31,186.28,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755725020224,2.86,186.31,186.28,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755725020418,2.86,186.31,186.29,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755725023625,136.54,186.33,186.23,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755725023829,136.54,186.33,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755725024023,2.86,186.35,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755725024229,135.92,186.34,186.32,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755725025226,135.92,186.34,186.33,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755725026528,135.92,186.34,186.33,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755725029334,213.99799346,186.44,186.32,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755725029533,2.44184772,186.43,186.35,5.9658309]
["bitfinex-derivatives","SOLF0:USTF0",1755725029728,138.28184772,186.43,186.35,5.9658309]
["bitfinex-derivatives","SOLF0:USTF0",1755725029927,7.80584772,186.42,186.35,5.9658309]
["bitfinex-derivatives","SOLF0:USTF0",1755725030232,5.364,186.42,186.35,5.9658309]
["bitfinex-derivatives","SOLF0:USTF0",1755725030432,2.86,186.41,186.38,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755725031436,2.86,186.41,186.39,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755725031837,2.86,186.41,186.35,5.9658309]
["bitfinex-derivatives","SOLF0:USTF0",1755725032535,2.86,186.41,186.39,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755725033028,2.86,186.41,186.4,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755725033229,141.2036,186.43,186.4,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755725033230,135.84,186.43,186.4,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755725033432,135.84,186.43,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755725033828,135.84,186.43,186.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755725034040,135.84,186.43,186.42,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755725035434,5.8558309,186.44,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755725035630,2.86,186.42,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755725036333,5.3643,186.41,186.38,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755725036538,8.3443,186.41,186.38,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755725037739,2.98,186.39,186.37,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755725038744,8.3442,186.41,186.38,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755725038943,2.98,186.41,186.38,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755725039336,2.98,186.4,186.38,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755725043444,2.9958309,186.4,186.27,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755725043642,2.44236591,186.39,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755725043838,138.76,186.38,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755725044039,138.76,186.38,186.32,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755725044745,2.98,186.35,186.31,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755725045138,2.98,186.37,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755725045341,2.98,186.37,186.3,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755725046345,2.98,186.33,186.29,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755725046642,2.98,186.33,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755725046839,2.98,186.33,186.3,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755725048539,8.3464,186.33,186.3,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755725048945,2.98,186.33,186.3,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755725053044,2.98,186.33,186.3,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755725053547,5.3656,186.36,186.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755725053735,2.98,186.37,186.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755725054147,5.3659,186.35,186.25,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755725054450,2.98,186.34,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755725054646,2.98,186.34,186.32,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755725056151,2.98,186.34,186.31,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755725058947,2.98,186.34,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755725059451,2.98,186.34,186.3,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755725059750,2.98,186.33,186.29,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755725059949,2.98,186.33,186.29,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755725060550,2.98,186.33,186.29,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755725060750,2.98,186.33,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755725063754,2.98,186.33,186.3,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755725064457,2.98,186.33,186.3,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755725064753,2.98,186.33,186.3,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755725067551,2.98,186.33,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725067757,135.76,186.36,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725067954,138.67,186.36,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725068149,144.0357,186.36,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725068350,138.67,186.36,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725068752,135.76,186.36,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725068959,135.76,186.36,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725069346,135.76,186.36,186.35,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755725069748,138.63,186.42,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725069951,138.63,186.42,186.36,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755725069952,7.81158601,186.41,186.36,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755725070149,2.44728601,186.4,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725070352,8.2743,186.41,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725071152,141.0839,186.42,186.37,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755725071355,2.44713837,186.41,186.34,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755725071556,2.91,186.39,186.32,5.9358309]
["bitfinex-derivatives","SOLF0:USTF0",1755725072058,2.91,186.38,186.34,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755725072256,2.91,186.38,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725073958,2.91,186.38,186.35,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755725079068,2.91,186.38,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725079864,135.72,186.42,186.31,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755725080170,2.91,186.37,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725080371,135.64,186.36,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725080668,8.276,186.35,186.31,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755725081668,8.276,186.35,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725082669,8.276,186.35,186.32,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755725086275,143.9156,186.36,186.33,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755725087178,143.9156,186.36,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725087380,2.91,186.35,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725088983,141.0056,186.36,186.33,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755725089182,135.64,186.36,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725089580,140.9654,186.37,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725089780,143.8754,186.37,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725090276,2.91,186.36,186.33,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755725092983,8.2755,186.36,186.33,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755725093988,2.91,186.36,186.33,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755725100194,2.91,186.36,186.34,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755725100796,2.95,186.4,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755725100993,135.52,186.39,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755725101193,135.52,186.39,186.37,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755725101496,135.52,186.39,186.37,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755725101799,135.52,186.39,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755725102595,135.52,186.39,186.38,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1755725103691,564.67394276,186.43,186.4,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755725103893,135.48,186.42,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755725104199,2.95,186.41,186.32,4.50721355]
["bitfinex-derivatives","SOLF0:USTF0",1755725104398,2.95,186.41,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755725104598,5.3649,186.39,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755725104793,135.48,186.38,186.31,4.50721355]
["bitfinex-derivatives","SOLF0:USTF0",1755725105193,135.48,186.38,186.36,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755725106599,135.48,186.38,186.37,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755725107504,2.95,186.37,186.36,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755725108802,2.95,186.37,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755725108803,2.95,186.37,186.35,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1755725109003,135.48,186.38,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755725110206,135.48,186.38,186.37,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755725110502,201.10394276,186.43,186.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755725110706,201.10394276,186.43,186.39,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755725111005,201.10394276,186.43,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755725111202,201.10394276,186.43,186.42,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755725111908,201.10394276,186.43,186.42,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755725112109,201.10394276,186.43,186.41,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1755725112110,204.05394276,186.43,186.41,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1755725112796,2.95,186.42,186.35,7.49721355]
["bitfinex-derivatives","SOLF0:USTF0",1755725112997,135.4,186.41,186.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755725113996,5.3645,186.4,186.37,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755725114197,8.3145,186.4,186.37,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755725114402,2.95,186.39,186.32,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755725114608,2.95,186.39,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755725115098,8.3147,186.39,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755725115497,2.95,186.39,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755725116506,2.95,186.39,186.37,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755725116711,5.3645,186.4,186.37,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755725116909,8.3145,186.4,186.37,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755725117809,5.3647,186.39,186.36,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755725118011,2.95,186.38,186.36,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755725118513,5.365,186.38,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755725118811,2.95,186.37,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755725119413,2.95,186.37,186.35,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755725121411,2.95,186.37,186.36,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755725122909,2.95,186.37,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755725123505,2.95,186.37,186.34,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755725124509,2.95,186.37,186.35,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755725125812,3.02,186.4,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755725126201,5.3659,186.35,186.32,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755725126409,5.3659,186.35,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725126410,3.02,186.35,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725126809,5.3663,186.34,186.3,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755725127015,3.02,186.33,186.3,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755725127405,3.02,186.33,186.3,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755725128512,3.02,186.33,186.31,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755725129011,3.02,186.33,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725129814,3.02,186.33,186.3,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755725131110,135.28,186.36,186.25,4.50721355]
["bitfinex-derivatives","SOLF0:USTF0",1755725131312,135.28,186.36,186.24,141.02355655]
["bitfinex-derivatives","SOLF0:USTF0",1755725131313,3.02,186.34,186.24,141.02355655]
["bitfinex-derivatives","SOLF0:USTF0",1755725132110,5.3672,186.31,186.26,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755725132308,3.02,186.28,186.24,141.02355655]
["bitfinex-derivatives","SOLF0:USTF0",1755725132511,3.02,186.28,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725132815,3.02,186.28,186.25,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755725134215,3.02,186.28,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725134611,2.9958309,186.35,186.24,141.02355655]
["bitfinex-derivatives","SOLF0:USTF0",1755725134816,3.02,186.27,186.24,141.02355655]
["bitfinex-derivatives","SOLF0:USTF0",1755725135120,8.3883,186.27,186.24,141.02355655]
["bitfinex-derivatives","SOLF0:USTF0",1755725135516,2.9958309,186.32,186.19,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755725135722,3.02,186.28,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725136019,3.02,186.27,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725136217,3.02,186.27,186.19,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755725137920,3.02,186.27,186.2,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755725140920,3.02,186.27,186.21,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755725141619,3.02,186.25,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725142014,3.02,186.25,186.14,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755725142220,3.02,186.24,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725142622,3.02,186.22,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725143628,3.02,186.22,186.08,5.9758309]
["bitfinex-derivatives","SOLF0:USTF0",1755725143820,3.02,186.22,186.12,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755725144122,3.02,186.22,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725145127,3.02,186.22,186.11,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755725146128,2.9958309,186.21,186.11,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755725146429,3.02,186.2,186.11,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755725146626,3.02,186.2,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725146822,3.02,186.17,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725147223,2.9958309,186.15,186.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725147422,3.02,186.14,186.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725147825,3.02,186.14,186.04,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755725148029,3.02,186.14,186.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725149021,3.02,186.14,186.05,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755725149226,2.9958309,186.12,186.05,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755725149424,2.9958309,186.12,186.05,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755725149827,2.9958309,186.12,186.06,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755725151334,6.0158309,186.12,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725152329,6.0158309,186.12,186.06,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755725152532,6.0158309,186.12,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725153233,3.02,186.12,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725153728,3.02,186.12,186.06,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1755725154223,3.02,186.12,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725154833,3.02,186.12,186.05,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755725157335,3.02,186.12,186.06,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755725158732,8.293,186.11,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725159935,8.2934,186.09,186.04,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755725160135,5.3734,186.09,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725160335,5.3734,186.09,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725160639,5.3734,186.09,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725160839,5.3732,186.1,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725161035,8.2932,186.1,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725161938,8.2932,186.1,186.06,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755725162137,2.9958309,186.13,186.02,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755725162334,2.92,186.12,186.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725162534,2.92,186.12,186.06,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1755725162834,5.3728,186.11,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725163034,5.3728,186.11,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725164440,8.2928,186.11,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725166238,5.3731,186.1,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725168744,5.3734,186.09,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725168939,2.92,186.12,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725169247,2.92,186.11,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725174450,2.92,186.14,186.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725174651,2.92,186.13,186.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725174847,2.92,186.14,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725175047,2.92,186.14,186.06,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1755725175249,2.92,186.14,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725175652,2.92,186.14,186.07,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755725176156,5.373,186.11,186.07,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755725176355,5.373,186.11,186.07,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755725176558,2.92,186.14,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725176755,5.3728,186.12,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725177547,5.3728,186.11,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725179562,5.3726,186.12,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725179765,137.98,186.14,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725180058,5.3723,186.13,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725180258,137.98,186.14,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725180459,137.98,186.14,186.09,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755725180659,137.98,186.14,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725181160,5.3726,186.12,186.03,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755725181362,5.3726,186.12,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725181858,5.3723,186.13,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725182059,5.3723,186.13,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725182560,140.432,186.14,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725182761,135.06,186.14,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725184163,140.4319,186.14,186.11,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755725184361,2.92,186.13,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725184760,2.92,186.13,186.08,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755725184964,135.06,186.14,186.08,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755725185155,135.06,186.14,186.08,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755725185360,2.92,186.13,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755725185758,135.06,186.14,186.09,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755725185962,3.05,186.13,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725187464,5.3728,186.11,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725188165,5.3726,186.12,186.09,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755725188365,3.05,186.12,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725188559,5.373,186.11,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725189356,5.373,186.11,186.09,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755725189565,5.373,186.11,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725190562,8.4226,186.12,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725190767,135.06,186.14,186.06,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755725190966,3.05,186.13,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725191164,5.3727,186.12,186.09,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755725191464,5.3727,186.12,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725192162,5.3727,186.12,186.1,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755725192364,5.3727,186.12,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725192865,8.4223,186.13,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725193369,3.05,186.13,186.06,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755725193572,135.06,186.14,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725193765,135.06,186.14,186.12,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755725194071,135.06,186.14,186.12,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755725195366,135.06,186.14,186.13,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755725196272,204.9878893,186.18,186.15,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755725196572,3.05,186.17,186.1,7.55675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725196873,3.05,186.17,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725197578,8.4211,186.17,186.14,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755725198065,3.05,186.15,186.09,7.55675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725198265,3.05,186.15,186.09,7.52258716]
["bitfinex-derivatives","SOLF0:USTF0",1755725198468,3.05,186.15,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725198673,3.05,186.15,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725198973,3.05,186.15,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725199174,3.05,186.15,186.14,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755725199868,8.4214,186.16,186.13,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755725200075,5.3714,186.16,186.13,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755725200574,8.4212,186.17,186.14,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755725200976,3.05,186.16,186.09,10.55258716]
["bitfinex-derivatives","SOLF0:USTF0",1755725201271,3.05,186.16,186.06,7.55675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725202569,5.3727,186.12,186.09,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755725202765,3.05,186.11,186.09,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755725203573,140.2123,186.13,186.1,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755725203773,3.05,186.12,186.1,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755725204170,134.84,186.13,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725205068,134.84,186.13,186.07,7.55675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725205270,134.84,186.13,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725205476,134.84,186.13,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725206373,134.84,186.13,186.07,4.52675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725206571,137.89,186.13,186.06,7.55675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725206771,5.3727,186.12,186.09,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755725206975,3.05,186.11,186.09,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755725207178,3.05,186.11,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725207369,3.05,186.11,186.1,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755725207773,140.2124,186.13,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725208174,134.84,186.13,186.11,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1755725208566,134.84,186.13,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725208979,134.84,186.13,186.12,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755725212984,137.89,186.13,186.12,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755725213775,3.05,186.12,186.07,4.52675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725213987,3.05,186.12,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725214575,3.05,186.12,186.1,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755725214780,134.84,186.13,186.06,4.52675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725215084,3.05,186.09,186.06,4.52675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725216676,3.05,186.09,186.08,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755725220181,5.3725,186.12,186.06,4.52675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725220376,134.84,186.13,186.07,10.46258716]
["bitfinex-derivatives","SOLF0:USTF0",1755725220580,134.84,186.13,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725220781,134.84,186.13,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725220986,134.84,186.13,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725221187,134.878503,186.13,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725221488,134.878503,186.13,186.12,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755725223786,134.878503,186.13,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725224488,134.878503,186.13,186.11,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755725224987,137.748503,186.13,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725226390,2.87,186.12,186.11,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755725226688,2.87,186.11,186.08,7.46675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725226988,2.87,186.11,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725227286,2.87,186.11,186.09,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755725227785,2.87,186.12,186.07,4.52675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725227990,2.87,186.12,186.06,4.52675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725229580,5.3729,186.11,186.08,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755725229780,2.87,186.1,186.06,4.52675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725229985,2.87,186.1,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725230186,2.87,186.1,186.07,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755725230583,2.87,186.1,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725231290,2.87,186.1,186.08,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755725233293,8.2431,186.1,186.07,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755725233493,8.2431,186.1,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725233695,2.87,186.1,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725234498,2.87,186.1,186.08,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755725235595,0.038503,186.13,186.07,7.46675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725235791,0.038503,186.13,186.07,4.52675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725235998,0.038503,186.13,186.11,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1755725236198,0.038503,186.13,186.11,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755725236386,0.038503,186.13,186.12,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755725236589,2.908503,186.13,186.07,4.52675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725236895,2.908503,186.13,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725237093,2.908503,186.13,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725237492,5.410703,186.13,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725237701,2.87,186.11,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725238294,2.87,186.11,186.09,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755725238701,2.87,186.1,186.06,4.52675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725238896,2.87,186.12,186.06,7.46675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725239396,0.038503,186.13,186.06,4.52675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725239706,2.908503,186.13,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725239998,5.3727,186.12,186.08,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755725240201,2.87,186.11,186.08,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755725240397,2.87,186.11,186.06,4.52675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725240398,0.038503,186.13,186.06,4.52675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725240699,0.038503,186.13,186.07,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755725240700,2.87,186.1,186.07,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755725242293,5.3728,186.11,186.07,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755725242499,2.87,186.1,186.07,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755725242889,5.3726,186.12,186.08,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755725243094,2.87,186.11,186.08,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755725243798,5.3726,186.12,186.08,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755725243799,2.87,186.1,186.09,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755725243994,8.280803,186.13,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725244194,2.87,186.12,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755725244600,2.87,186.12,186.09,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755725244799,2.87,186.11,186.09,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755725245706,2.87,186.11,186.09,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755725249203,0.038503,186.13,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725249701,0.038503,186.13,186.07,5.9258309]
["bitfinex-derivatives","SOLF0:USTF0",1755725249906,0.038503,186.13,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725250107,2.858503,186.13,186.07,4.52675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725250405,2.858503,186.13,186.06,4.52675626]
["bitfinex-derivatives","SOLF0:USTF0",1755725250600,5.3725,186.12,186.08,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755725250800,2.82,186.11,186.08,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755725252203,2.82,186.11,186.09,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755725252801,2.82,186.11,186.1,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755725253396,2.82,186.11,186.09,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755725253999,0.038503,186.13,186.07,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755725254299,2.82,186.09,186.07,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755725255401,2.82,186.09,186.06,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755725255900,8.1934,186.09,186.07,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755725256100,2.82,186.07,186.04,7.45608708]
["bitfinex-derivatives","SOLF0:USTF0",1755725257202,0.03750851,186.1,186.04,4.52608708]
["bitfinex-derivatives","SOLF0:USTF0",1755725257702,8.23080851,186.1,186.06,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1755725257899,2.82,186.09,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725258408,8.1934,186.09,186.07,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755725258802,2.82,186.09,186.07,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755725260806,0.03750851,186.1,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725261103,0.03750851,186.1,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725262510,0.03750851,186.1,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725263304,0.03750851,186.1,186.08,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755725263611,0.03750851,186.1,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725263908,2.85750851,186.1,186.08,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755725264613,0.03750851,186.1,186.08,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755725265311,2.85750851,186.1,186.08,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755725269217,2.85750851,186.1,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725269218,2.82,186.09,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725269412,2.82,186.09,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725269906,2.82,186.08,186.06,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1755725270220,2.82,186.08,186.06,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755725270414,5.41070851,186.1,186.06,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755725270614,2.82,186.09,186.06,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755725270920,2.82,186.07,186.06,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755725271817,2.85750851,186.1,186.03,4.52608708]
["bitfinex-derivatives","SOLF0:USTF0",1755725272122,2.85750851,186.1,186.02,4.52608708]
["bitfinex-derivatives","SOLF0:USTF0",1755725272516,2.85750851,186.1,186.04,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755725272714,2.85750851,186.1,186.02,4.52608708]
["bitfinex-derivatives","SOLF0:USTF0",1755725273115,2.85750851,186.1,186.04,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755725273917,2.9958309,186.09,186.0,7.45608708]
["bitfinex-derivatives","SOLF0:USTF0",1755725274115,2.82,186.08,186.0,7.45608708]
["bitfinex-derivatives","SOLF0:USTF0",1755725274516,2.82,186.08,186.02,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755725274922,0.03767277,186.06,186.02,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755725275129,2.82,186.05,186.02,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755725275823,2.82,186.04,186.02,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755725276020,2.82,186.04,186.02,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755725276928,0.03767277,186.06,186.02,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755725277117,2.94767277,186.06,186.02,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755725277619,2.94767277,186.06,186.03,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755725280722,0.03767277,186.06,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755725282630,0.03767277,186.06,186.05,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755725282929,0.03767277,186.06,186.05,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1755725284231,0.03767277,186.06,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755725285932,2.94767277,186.06,186.04,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755725286131,0.03767277,186.06,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755725287631,0.03767277,186.06,186.05,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1755725287938,2.94767277,186.06,186.01,4.52608708]
["bitfinex-derivatives","SOLF0:USTF0",1755725288131,2.94767277,186.06,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755725288330,2.94767277,186.06,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755725289135,2.94767277,186.06,186.03,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1755725291139,2.94767277,186.06,186.04,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755725291838,2.94767277,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755725292034,2.91,186.05,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755725292239,2.91,186.05,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755725292533,0.03767277,186.06,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755725292738,2.91,186.04,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755725293139,2.94767277,186.06,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755725293341,2.94767277,186.06,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755725293540,2.94767277,186.06,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755725293733,2.94767277,186.06,186.03,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755725294541,8.32207277,186.06,186.03,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755725295240,5.41207277,186.06,186.03,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755725295440,8.32207277,186.06,186.03,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755725295640,0.03767277,186.06,186.03,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755725295841,0.03767277,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755725296639,5.41197277,186.06,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755725296840,0.03767277,186.06,186.04,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755725297742,0.03767277,186.06,186.04,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755725297943,0.03767277,186.06,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755725298934,2.91,186.05,186.03,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755725299141,2.94767277,186.06,186.03,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755725299539,2.91,186.05,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755725299941,2.91,186.05,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755725300243,2.91,186.05,186.03,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1755725300443,0.03767277,186.06,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755725301038,2.91,186.14,186.05,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755725301239,2.91,186.14,186.08,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755725301443,134.1,186.16,186.09,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755725301742,134.1,186.16,186.08,2.9958309]
["bitfinex-derivatives","SOLF0:USTF0",1755725301743,2.91,186.13,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755725302241,2.91,186.13,186.1,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1755725302444,2.91,186.15,186.1,0.04107144]
["bitfinex-derivatives","SOLF0:USTF0",1755725302642,134.1,186.16,186.1,2.84107144]
["bitfinex-derivatives","SOLF0:USTF0",1755725302838,2.91,186.13,186.1,2.84107144]
["bitfinex-derivatives","SOLF0:USTF0",1755725303039,2.91,186.13,186.1,8.21417144]
["bitfinex-derivatives","SOLF0:USTF0",1755725305242,5.3722,186.14,186.1,5.41417144]
["bitfinex-derivatives","SOLF0:USTF0",1755725305545,2.91,186.15,186.1,0.04107144]
["bitfinex-derivatives","SOLF0:USTF0",1755725307042,2.9958309,186.14,186.1,0.04107144]
["bitfinex-derivatives","SOLF0:USTF0",1755725307245,2.98,186.13,186.1,0.04107144]
["bitfinex-derivatives","SOLF0:USTF0",1755725307442,2.9958309,186.11,186.1,0.04107144]
["bitfinex-derivatives","SOLF0:USTF0",1755725307645,5.9758309,186.11,186.1,0.04107144]
["bitfinex-derivatives","SOLF0:USTF0",1755725308840,5.9758309,186.11,186.1,0.04107144]
["bitfinex-derivatives","SOLF0:USTF0",1755725310636,139.9958309,186.11,186.1,0.04107144]
["bitfinex-derivatives","SOLF0:USTF0",1755725311448,140.5358309,186.11,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725311746,568.20918676,186.18,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725311747,5.9758309,186.08,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725312242,5.9758309,186.08,186.01,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755725314151,5.3748,186.05,186.01,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755725314348,2.9958309,186.08,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725314548,2.98,186.06,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725315041,8.3551,186.04,186.0,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755725315241,5.3751,186.04,185.99,4.52215333]
["bitfinex-derivatives","SOLF0:USTF0",1755725315751,5.3751,186.04,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725315945,5.3751,186.04,185.99,4.52215333]
["bitfinex-derivatives","SOLF0:USTF0",1755725316145,5.3751,186.04,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725316348,5.3747,186.05,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725319058,5.3749,186.04,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725320756,5.3747,186.05,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725322259,5.3749,186.04,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725323358,5.3749,186.04,186.02,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755725323560,5.3749,186.04,186.02,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1755725323951,5.3749,186.04,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725324459,5.3747,186.05,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725324656,5.3747,186.05,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725325160,5.3747,186.05,186.02,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755725325354,5.3747,186.05,186.02,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1755725326151,5.3747,186.05,186.02,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755725326348,5.3747,186.05,186.02,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1755725326551,5.3747,186.05,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725326755,5.3747,186.05,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725328555,5.3743,186.06,186.03,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755725328760,5.3743,186.06,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725328957,2.98,186.09,185.99,4.52215333]
["bitfinex-derivatives","SOLF0:USTF0",1755725329159,2.98,186.09,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725329663,5.3745,186.06,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725329856,5.3745,186.06,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725330055,2.98,186.09,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725330257,8.3539,186.08,186.04,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755725330454,8.3539,186.08,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725330649,8.3539,186.08,186.04,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755725330650,2.98,186.08,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725331556,5.374,186.07,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725331750,2.98,186.08,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725331947,134.02,186.1,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725332159,2.98,186.09,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725333163,5.3739,186.08,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725336666,8.3639,186.08,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725336870,5.3739,186.08,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725337057,5.3739,186.08,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725337465,5.3739,186.08,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725337668,5.3739,186.08,186.04,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755725337856,5.3739,186.08,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725338463,8.3639,186.08,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725339965,8.3639,186.08,186.05,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755725339966,2.99,186.07,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725340570,5.3744,186.06,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725342566,133.84,186.09,186.01,1.92220015]
["bitfinex-derivatives","SOLF0:USTF0",1755725342760,133.84,186.09,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725343472,142.2036,186.09,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725343664,142.2036,186.09,186.01,9.40435348]
["bitfinex-derivatives","SOLF0:USTF0",1755725343665,138.75220015,186.09,186.01,9.40435348]
["bitfinex-derivatives","SOLF0:USTF0",1755725343870,2.99,186.08,186.02,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755725345666,2.99,186.09,185.99,4.52215333]
["bitfinex-derivatives","SOLF0:USTF0",1755725345865,133.82,186.08,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725346169,136.81,186.09,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725346370,136.79,186.09,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725346677,2.99,186.09,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725346966,142.1635,186.09,186.05,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755725347171,142.1635,186.09,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725347571,142.1635,186.09,186.05,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755725347774,133.8,186.09,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725347977,201.24832325,186.11,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725348375,201.24832325,186.11,186.09,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755725348770,133.78,186.12,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725349075,2.99,186.15,186.06,3.00407139]
["bitfinex-derivatives","SOLF0:USTF0",1755725349270,136.77,186.15,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725349569,136.77,186.15,186.12,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755725350674,136.77,186.15,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725351472,5.99407139,186.14,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725351669,3.00407139,186.14,186.04,7.48215333]
["bitfinex-derivatives","SOLF0:USTF0",1755725351868,2.99,186.13,186.04,7.48402706]
["bitfinex-derivatives","SOLF0:USTF0",1755725352069,2.99,186.13,186.06,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755725353175,2.99,186.11,186.06,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755725353376,133.76,186.12,186.06,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755725353576,2.99,186.09,186.06,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755725353978,2.99,186.11,186.05,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755725354877,2.99,186.1,186.06,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755725355575,133.76,186.12,186.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725355872,136.71,186.11,186.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725356680,136.71,186.11,186.08,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755725356871,2.99,186.11,186.08,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755725357074,136.69,186.11,186.08,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755725358366,136.69,186.11,186.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725358569,133.7,186.12,186.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725359175,136.69,186.12,186.09,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755725360680,133.7,186.12,186.09,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755725360883,2.99,186.11,186.09,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755725365884,2.99,186.11,186.09,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755725367683,2.99,186.11,186.09,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755725368578,2.99,186.11,186.04,3.00407139]
["bitfinex-derivatives","SOLF0:USTF0",1755725368779,2.83,186.11,186.03,141.66813439]
["bitfinex-derivatives","SOLF0:USTF0",1755725369381,2.83,186.11,186.03,146.19216145]
["bitfinex-derivatives","SOLF0:USTF0",1755725370290,2.83,186.11,186.06,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755725370482,2.83,186.1,186.06,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755725370682,133.7,186.12,186.06,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755725370883,2.83,186.08,186.06,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755725372886,2.83,186.11,186.05,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755725373992,2.83,186.09,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725374885,2.83,186.09,186.04,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755725375084,2.83,186.08,186.04,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755725375393,2.83,186.06,186.04,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755725377296,2.83,186.06,186.03,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755725377495,3.00407139,186.1,186.03,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755725377686,2.83,186.09,186.03,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755725377882,2.83,186.09,186.03,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755725379494,2.83,186.09,186.04,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755725379792,2.83,186.09,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725380389,2.83,186.09,186.03,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755725380791,2.83,186.09,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725380986,3.00407139,186.1,186.05,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755725381299,2.83,186.09,186.05,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755725381496,2.83,186.08,186.05,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755725381693,133.7,186.12,186.06,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755725381896,2.83,186.11,186.06,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755725382296,2.83,186.1,186.01,3.00407139]
["bitfinex-derivatives","SOLF0:USTF0",1755725382499,133.7,186.12,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725383697,2.83,186.11,186.08,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755725384299,2.83,186.1,186.08,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755725385298,2.83,186.11,186.0,7.55402706]
["bitfinex-derivatives","SOLF0:USTF0",1755725385504,2.83,186.11,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725385996,133.7,186.12,186.06,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755725386206,2.83,186.09,186.06,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755725386397,2.83,186.08,186.06,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755725387708,133.7,186.12,186.06,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755725388003,2.83,186.1,186.07,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755725388203,2.83,186.11,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725388798,2.83,186.1,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725389608,2.83,186.1,186.07,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755725390107,2.83,186.1,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725400310,2.83,186.1,186.08,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755725401817,133.7,186.12,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755725402014,205.79409049,186.16,186.03,7.36402706]
["bitfinex-derivatives","SOLF0:USTF0",1755725402205,133.42,186.15,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755725402516,133.42,186.15,186.11,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755725402816,133.42,186.15,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755725403014,133.42,186.15,186.13,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1755725403214,133.42,186.15,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755725403713,11.92834241,186.22,186.08,3.00407139]
["bitfinex-derivatives","SOLF0:USTF0",1755725403714,2.85,186.21,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755725403916,133.42,186.23,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755725404107,5.85407139,186.22,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755725404310,2.88738018,186.18,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755725404512,2.85,186.16,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755725404817,2.85,186.16,186.07,4.52402706]
["bitfinex-derivatives","SOLF0:USTF0",1755725404818,2.85,186.15,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755725405211,2.85,186.15,186.08,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755725406215,2.85,186.13,186.07,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755725406517,2.85,186.1,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755725407219,133.38,186.11,186.1,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755725407412,2.85,186.15,186.04,10.36688704]
["bitfinex-derivatives","SOLF0:USTF0",1755725407613,133.38,186.14,186.12,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755725407812,136.23,186.14,186.12,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755725408114,136.23,186.14,186.12,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755725408817,2.85,186.13,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755725409418,136.23,186.14,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755725410516,2.85,186.13,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755725410916,133.38,186.14,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755725411321,133.38,186.14,186.13,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755725411518,3.00407139,186.18,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755725411719,133.36,186.17,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755725411922,133.36,186.17,186.14,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755725412121,2.85,186.16,186.14,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755725412825,2.85,186.15,186.13,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755725413028,133.36,186.17,186.13,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755725413228,2.85,186.16,186.07,3.00407139]
["bitfinex-derivatives","SOLF0:USTF0",1755725413526,2.85,186.14,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755725414120,2.85,186.13,186.1,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755725414320,3.00407139,186.15,186.1,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755725414519,2.85,186.11,186.1,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755725416230,3.00407139,186.15,186.1,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755725416530,2.85,186.12,186.1,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755725417931,3.00407139,186.15,186.1,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755725418133,2.85,186.14,186.1,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755725418431,2.85,186.13,186.1,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755725418731,2.85,186.12,186.1,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755725421335,2.85,186.12,186.11,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755725421529,3.00407139,186.15,186.11,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755725421828,2.85,186.14,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755725423537,3.00407139,186.15,186.1,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755725423836,2.85,186.13,186.1,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755725424838,3.00407139,186.15,186.1,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755725425038,2.85,186.12,186.1,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755725427739,2.85,186.12,186.1,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755725428033,3.00407139,186.15,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725428034,2.99,186.14,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725428441,2.99,186.14,186.08,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755725429037,2.99,186.14,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725429338,3.00407139,186.12,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725429536,2.99,186.11,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725429736,2.99,186.09,186.04,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755725430040,133.22,186.1,186.04,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755725430243,2.99,186.07,186.04,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755725430741,2.99,186.07,186.05,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755725431043,2.99,186.09,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725431444,133.22,186.1,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725431644,2.99,186.07,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725431939,2.99,186.07,186.03,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1755725431940,2.99,186.06,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725432537,3.00407139,186.09,186.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725432742,2.99,186.08,186.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725433543,2.99,186.08,186.0,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755725434043,2.99,186.08,186.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725447055,2.99,186.05,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725447251,2.99,186.03,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725447751,2.99,186.03,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725447958,2.99,186.03,186.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725448546,2.99,186.03,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725448754,2.99,186.03,185.97,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755725449050,2.99,186.03,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725452559,2.99,186.03,186.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725453260,2.99,186.03,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725457063,133.16,186.04,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725458166,133.16,186.04,185.97,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1755725458462,3.00407139,186.06,185.94,3.00407139]
["bitfinex-derivatives","SOLF0:USTF0",1755725458668,133.1,186.07,185.99,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755725458964,133.1,186.07,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725459462,361.18,186.12,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725459463,2.82,186.11,186.0,3.00407139]
["bitfinex-derivatives","SOLF0:USTF0",1755725459769,133.1,186.1,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725460262,133.1,186.1,186.02,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755725460567,133.1,186.1,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725460868,133.1,186.1,186.03,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755725461065,133.1,186.1,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725463967,2.82,186.08,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725464159,2.82,186.07,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725464563,2.82,186.09,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725465361,2.82,186.07,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725467168,2.82,186.07,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725472770,2.82,186.04,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725472973,2.82,186.02,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725473176,2.82,186.0,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725473374,2.82,186.0,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725473575,2.82,186.02,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725475682,133.0,186.03,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725477275,133.0,186.03,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725477780,133.0,186.03,185.97,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1755725478380,133.0,186.03,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725478585,2.82,186.02,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725479479,2.82,186.02,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725480179,2.82,186.02,185.94,7.52587113]
["bitfinex-derivatives","SOLF0:USTF0",1755725480481,2.82,186.02,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725481483,133.0,186.03,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725481782,2.82,186.01,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725483786,133.0,186.03,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725484084,2.82,186.02,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725485778,2.82,186.02,185.97,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755725485982,2.82,186.02,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725487483,2.82,186.02,185.97,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755725487686,2.82,186.02,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725489581,2.95,186.02,185.95,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755725489883,2.95,186.02,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725490283,2.95,186.02,185.96,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755725490487,2.95,186.02,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725494582,2.95,186.02,185.97,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755725494988,2.95,186.02,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725499191,2.95,186.02,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725499491,2.95,186.01,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725507308,133.0,186.03,185.96,7.30056565]
["bitfinex-derivatives","SOLF0:USTF0",1755725507504,133.0,186.03,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725507708,133.0,186.03,185.97,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1755725507905,133.0,186.03,185.97,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755725508310,2.95,186.02,185.97,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755725508499,2.95,186.02,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725508807,133.0,186.03,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725509004,2.95,186.01,185.96,7.30056565]
["bitfinex-derivatives","SOLF0:USTF0",1755725509214,2.95,186.01,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725509414,2.95,186.01,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725511509,2.95,186.01,185.96,7.30056565]
["bitfinex-derivatives","SOLF0:USTF0",1755725511709,2.95,186.01,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725511908,2.95,186.01,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725512208,2.95,186.0,185.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725512507,2.95,186.02,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725513510,2.95,186.02,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725517711,2.79,186.01,185.96,9.90600818]
["bitfinex-derivatives","SOLF0:USTF0",1755725517917,2.79,186.01,185.96,11.82957383]
["bitfinex-derivatives","SOLF0:USTF0",1755725518108,2.79,186.01,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725519005,2.79,186.01,185.96,11.82957383]
["bitfinex-derivatives","SOLF0:USTF0",1755725519202,2.79,186.02,185.96,7.30056565]
["bitfinex-derivatives","SOLF0:USTF0",1755725519807,2.79,186.02,185.95,4.52900818]
["bitfinex-derivatives","SOLF0:USTF0",1755725520009,2.79,186.02,185.95,6.45257383]
["bitfinex-derivatives","SOLF0:USTF0",1755725520209,2.79,186.02,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725521516,4.71356565,186.02,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725522011,2.79,186.01,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725522214,2.79,185.99,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725522809,2.79,186.01,185.95,4.52900818]
["bitfinex-derivatives","SOLF0:USTF0",1755725523011,133.0,186.03,185.91,4.52900818]
["bitfinex-derivatives","SOLF0:USTF0",1755725523012,1.92356565,185.96,185.91,4.52900818]
["bitfinex-derivatives","SOLF0:USTF0",1755725523218,132.72,185.95,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725523512,2.79,185.94,185.89,4.52900818]
["bitfinex-derivatives","SOLF0:USTF0",1755725523819,2.79,185.94,185.88,6.45257383]
["bitfinex-derivatives","SOLF0:USTF0",1755725524013,2.79,185.94,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725524214,2.79,185.94,185.88,1.92356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725524417,2.79,185.94,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725524812,2.79,185.94,185.88,7.30286565]
["bitfinex-derivatives","SOLF0:USTF0",1755725524813,2.79,185.97,185.92,4.92356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725525011,132.72,185.95,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725525412,135.51,185.95,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725526619,132.72,185.95,185.89,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755725526818,135.51,185.95,185.89,7.30266565]
["bitfinex-derivatives","SOLF0:USTF0",1755725527019,135.51,185.95,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725528020,135.51,185.95,185.9,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755725528323,135.51,185.95,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725529920,2.79,185.95,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725531525,2.79,185.95,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725532229,2.79,185.96,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725533230,2.79,185.96,185.9,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755725533422,2.79,185.96,185.9,10.30236565]
["bitfinex-derivatives","SOLF0:USTF0",1755725534729,4.71356565,185.96,185.9,10.30236565]
["bitfinex-derivatives","SOLF0:USTF0",1755725535125,4.71356565,185.96,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725536027,1.92356565,185.96,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725536222,2.79,185.95,185.89,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755725536422,2.79,185.94,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725538229,1.92356565,185.96,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725538423,2.79,185.94,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725538825,2.79,185.93,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725542128,1.92356565,185.96,185.88,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755725542326,0.03641216,185.94,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725542533,2.82641216,185.94,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725544538,5.378,185.93,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755725549439,5.3784,185.92,185.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725549640,5.3784,185.92,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725550044,5.3787,185.91,185.89,1.92356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725550337,0.03641216,185.94,185.85,4.51345073]
["bitfinex-derivatives","SOLF0:USTF0",1755725550538,2.94,185.92,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725550740,5.3789,185.91,185.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725551643,5.3791,185.9,185.88,1.92356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725551841,2.94,185.91,185.88,4.77356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725552145,2.94,185.91,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725552645,5.3792,185.89,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725553746,0.04093439,185.92,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725553946,2.94,185.9,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725554542,5.3794,185.89,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725554742,5.3794,185.89,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725555542,2.98093439,185.92,185.84,7.36345073]
["bitfinex-derivatives","SOLF0:USTF0",1755725555740,2.94,185.91,185.84,1.92356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725555939,2.94,185.91,185.83,4.51345073]
["bitfinex-derivatives","SOLF0:USTF0",1755725555940,2.94,185.91,185.85,4.77356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725556145,2.94,185.91,185.85,1.92356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725556447,2.94,185.89,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725556740,5.3798,185.87,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725562349,5.3796,185.88,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725563051,5.3798,185.87,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725565451,5.3801,185.86,185.85,1.92356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725565651,8.3201,185.86,185.85,1.92356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725566154,8.3201,185.86,185.84,4.77356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725566654,5.3801,185.86,185.84,7.30416565]
["bitfinex-derivatives","SOLF0:USTF0",1755725566853,5.3801,185.86,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725567155,5.41540533,185.87,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725567359,5.41540533,185.87,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725567954,8.35540533,185.87,185.84,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755725568150,5.41540533,185.87,185.85,1.92356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725568355,5.41540533,185.87,185.85,4.77356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725568757,5.41540533,185.87,185.85,1.92356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725568958,5.41540533,185.87,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725569349,0.03550533,185.87,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725570259,0.03550533,185.87,185.86,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755725571561,0.03550533,185.87,185.86,10.15366565]
["bitfinex-derivatives","SOLF0:USTF0",1755725572862,0.03550533,185.87,185.86,4.77356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725575863,0.03550533,185.87,185.86,10.15366565]
["bitfinex-derivatives","SOLF0:USTF0",1755725577162,5.41540533,185.87,185.83,4.51345073]
["bitfinex-derivatives","SOLF0:USTF0",1755725577360,5.41540533,185.87,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725578557,5.41540533,185.87,185.85,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755725578863,0.03550533,185.87,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755725580166,0.03550533,185.87,185.86,10.15366565]
["bitfinex-derivatives","SOLF0:USTF0",1755725582058,0.03550533,185.87,185.86,4.77356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725583662,0.03550533,185.87,185.86,7.30366565]
["bitfinex-derivatives","SOLF0:USTF0",1755725583869,0.03550533,185.87,185.86,10.15366565]
["bitfinex-derivatives","SOLF0:USTF0",1755725591970,0.03550533,185.87,185.86,7.30366565]
["bitfinex-derivatives","SOLF0:USTF0",1755725596771,0.03550533,185.87,185.86,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755725596973,0.03550533,185.87,185.84,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755725596974,2.93,185.85,185.84,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755725598872,0.03550533,185.87,185.83,6.43701638]
["bitfinex-derivatives","SOLF0:USTF0",1755725599079,2.93,185.84,185.83,1.92356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725600373,2.93,185.84,185.83,7.30456565]
["bitfinex-derivatives","SOLF0:USTF0",1755725601376,2.93,185.84,185.83,10.15456565]
["bitfinex-derivatives","SOLF0:USTF0",1755725601681,0.03550533,185.87,185.84,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755725601874,2.93,185.86,185.84,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755725602076,2.93,185.85,185.84,7.30406565]
["bitfinex-derivatives","SOLF0:USTF0",1755725602480,2.93,185.85,185.84,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755725602778,2.93,185.85,185.84,7.30406565]
["bitfinex-derivatives","SOLF0:USTF0",1755725604083,2.93,185.85,185.83,10.15446565]
["bitfinex-derivatives","SOLF0:USTF0",1755725604271,2.93,185.85,185.83,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755725604475,2.93,185.85,185.83,4.77356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725605682,2.93,185.85,185.84,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755725607180,5.41540533,185.87,185.84,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755725607586,3.0,185.85,185.84,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755725609186,0.03550533,185.87,185.83,6.43701638]
["bitfinex-derivatives","SOLF0:USTF0",1755725609382,0.03550533,185.87,185.86,1.92356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725609582,0.03550533,185.87,185.86,4.96356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725610392,0.03550533,185.87,185.86,10.34366565]
["bitfinex-derivatives","SOLF0:USTF0",1755725610980,0.03550533,185.87,185.86,7.30366565]
["bitfinex-derivatives","SOLF0:USTF0",1755725613090,0.03550533,185.87,185.86,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755725613291,3.0,185.86,185.85,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755725619398,0.03550533,185.87,185.86,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755725619591,0.03550533,185.87,185.86,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755725620703,0.03550533,185.87,185.86,10.34366565]
["bitfinex-derivatives","SOLF0:USTF0",1755725628705,140.35373369,185.93,185.92,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755725628706,3.0,185.93,185.92,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755725630400,3.0,185.96,185.93,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755725630600,132.74,185.97,185.93,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755725630901,3.0,185.94,185.93,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755725633208,1.92356565,186.03,185.93,1.92356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725633406,3.0,186.01,185.95,1.92356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725633597,16.1221,186.07,185.99,1.92356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725633598,1.92356565,186.07,185.99,1.92356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725633798,3.0,186.05,185.99,1.92356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725634400,3.0,186.05,186.0,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755725636102,1.92356565,186.03,185.95,1.92356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725636407,3.07,186.0,185.93,4.78356565]
["bitfinex-derivatives","SOLF0:USTF0",1755725636601,3.07,186.0,185.94,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755725639315,3.07,186.0,185.93,10.16156565]
["bitfinex-derivatives","SOLF0:USTF0",1755725640413,3.07,186.0,185.93,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1755725640607,3.07,186.0,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755725640811,3.07,186.0,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755725640812,3.07,185.99,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755725641312,3.07,185.97,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755725642512,3.07,185.95,185.92,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755725643112,3.07,185.97,185.92,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755725643311,3.07,185.96,185.92,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755725643508,132.54,185.98,185.92,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755725643700,132.54,185.98,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755725643907,3.07,185.93,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755725644106,3.07,185.93,185.86,3.00682705]
["bitfinex-derivatives","SOLF0:USTF0",1755725644314,3.07,185.93,185.9,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1755725644914,3.07,185.92,185.9,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755725649612,3.07,185.92,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755725650007,3.07,185.92,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755725650211,3.07,185.92,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755725650514,3.07,185.92,185.9,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755725655520,3.07,185.92,185.9,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755725655720,3.07,185.92,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755725663626,3.07,185.94,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755725663826,3.07,185.93,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755725664023,3.07,185.93,185.92,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755725664228,3.07,185.95,185.92,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755725664430,3.07,185.94,185.92,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755725665029,3.07,185.94,185.91,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1755725665225,3.07,185.94,185.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755725665432,3.07,185.95,185.89,0.03448267]
["bitfinex-derivatives","SOLF0:USTF0",1755725665727,3.07,185.95,185.89,1.95957695]
["bitfinex-derivatives","SOLF0:USTF0",1755725665927,132.52,185.96,185.91,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755725666127,2.94,185.94,185.91,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755725666833,2.94,185.93,185.91,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755725667534,132.52,185.96,185.91,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755725667834,2.94,185.95,185.91,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755725668031,132.52,185.96,185.91,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755725668228,2.94,185.94,185.91,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755725670738,2.94,185.94,185.91,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755725670940,2.94,185.95,185.9,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755725671240,132.52,185.96,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725671435,2.94,185.93,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725671735,1.92509428,185.95,185.89,0.03448267]
["bitfinex-derivatives","SOLF0:USTF0",1755725671940,2.94,185.91,185.89,0.03448267]
["bitfinex-derivatives","SOLF0:USTF0",1755725672240,2.94,185.91,185.89,2.96448267]
["bitfinex-derivatives","SOLF0:USTF0",1755725674043,2.94,185.94,185.89,0.03448267]
["bitfinex-derivatives","SOLF0:USTF0",1755725678647,2.94,185.92,185.89,0.03448267]
["bitfinex-derivatives","SOLF0:USTF0",1755725678841,2.94,185.9,185.89,0.03448267]
["bitfinex-derivatives","SOLF0:USTF0",1755725683347,135.44,185.9,185.89,0.03448267]
["bitfinex-derivatives","SOLF0:USTF0",1755725689749,2.94,185.9,185.89,0.03448267]
["bitfinex-derivatives","SOLF0:USTF0",1755725689948,135.44,185.9,185.89,0.03448267]
["bitfinex-derivatives","SOLF0:USTF0",1755725691149,2.94,185.9,185.89,0.03448267]
["bitfinex-derivatives","SOLF0:USTF0",1755725691451,132.5,185.9,185.89,2.96448267]
["bitfinex-derivatives","SOLF0:USTF0",1755725691642,132.5,185.9,185.89,0.03448267]
["bitfinex-derivatives","SOLF0:USTF0",1755725691848,132.5,185.9,185.89,2.96448267]
["bitfinex-derivatives","SOLF0:USTF0",1755725701148,132.5,185.9,185.89,0.03448267]
["bitfinex-derivatives","SOLF0:USTF0",1755725701657,132.5,185.9,185.89,2.82448267]
["bitfinex-derivatives","SOLF0:USTF0",1755725705062,132.5,185.9,185.89,8.20378267]
["bitfinex-derivatives","SOLF0:USTF0",1755725707856,132.46,185.93,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755725708963,132.46,185.93,185.9,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755725709160,132.46,185.93,185.9,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755725709663,132.46,185.93,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755725710161,132.46,185.93,185.91,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755725711063,132.46,185.93,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755725711262,132.46,185.93,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755725712165,2.87,185.95,185.92,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755725712365,132.44,185.94,185.92,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755725712665,132.44,185.94,185.89,4.74957695]
["bitfinex-derivatives","SOLF0:USTF0",1755725712965,132.44,185.94,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755725713163,135.31,185.94,185.91,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755725713465,135.31,185.94,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755725714664,2.87,185.93,185.9,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755725714864,2.87,185.93,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755725715065,2.87,185.93,185.91,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755725715267,2.87,185.93,185.91,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755725716366,135.31,185.94,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755725716567,2.87,185.93,185.89,1.95957695]
["bitfinex-derivatives","SOLF0:USTF0",1755725716766,2.87,185.92,185.89,4.74957695]
["bitfinex-derivatives","SOLF0:USTF0",1755725717167,132.44,185.94,185.89,4.74957695]
["bitfinex-derivatives","SOLF0:USTF0",1755725717168,2.87,185.93,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755725717870,2.87,185.93,185.89,10.12867695]
["bitfinex-derivatives","SOLF0:USTF0",1755725718065,2.87,185.93,185.89,7.33867695]
["bitfinex-derivatives","SOLF0:USTF0",1755725718267,2.87,185.93,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755725721475,2.87,185.93,185.9,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755725721973,132.44,185.94,185.91,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755725722373,135.31,185.94,185.89,1.95957695]
["bitfinex-derivatives","SOLF0:USTF0",1755725722566,2.87,185.93,185.89,10.12867695]
["bitfinex-derivatives","SOLF0:USTF0",1755725722772,132.44,185.94,185.89,1.95957695]
["bitfinex-derivatives","SOLF0:USTF0",1755725722972,2.87,185.92,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755725723174,2.87,185.92,185.9,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755725723973,2.87,185.96,185.9,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755725724175,135.25,185.93,185.9,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755725725273,2.87,185.93,185.9,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755725725474,135.25,185.93,185.9,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755725726776,2.87,185.93,185.9,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755725728179,132.38,185.94,185.9,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755725728479,2.79,185.93,185.9,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1755725731382,2.79,185.92,185.89,0.03448267]
["bitfinex-derivatives","SOLF0:USTF0",1755725731980,2.79,185.92,185.89,5.41378267]
["bitfinex-derivatives","SOLF0:USTF0",1755725732181,2.79,185.92,185.89,8.29378267]
["bitfinex-derivatives","SOLF0:USTF0",1755725732578,132.36,185.94,185.89,0.03448267]
["bitfinex-derivatives","SOLF0:USTF0",1755725732785,2.79,185.9,185.89,0.03448267]
["bitfinex-derivatives","SOLF0:USTF0",1755725735385,132.36,185.94,185.89,0.03448267]
["bitfinex-derivatives","SOLF0:USTF0",1755725735580,2.79,185.91,185.89,0.03448267]
["bitfinex-derivatives","SOLF0:USTF0",1755725740186,2.79,185.91,185.89,5.41368267]
["bitfinex-derivatives","SOLF0:USTF0",1755725740681,2.79,185.91,185.9,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755725740881,1.92509428,185.95,185.9,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1755725740882,132.32,185.92,185.9,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1755725741088,135.11,185.92,185.9,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1755725741283,132.32,185.92,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755725741481,157.91027853,185.95,185.9,1.92509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725741687,157.91027853,185.95,185.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755725742189,157.91027853,185.95,185.92,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1755725742690,157.91027853,185.95,185.93,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755725742887,132.32,185.96,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755725743088,135.11,185.96,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755725743289,132.32,185.96,185.94,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1755725743485,135.11,185.96,185.94,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1755725743790,132.32,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755725744787,132.32,185.96,185.95,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1755725746291,135.09,185.99,185.96,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1755725747194,135.09,185.99,185.97,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1755725748396,132.3,185.99,185.98,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755725748594,132.3,185.99,185.98,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1755725750992,135.07,186.02,185.98,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1755725751294,2.79,186.01,185.98,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1755725751695,132.28,186.02,185.98,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1755725751895,2.79,186.0,185.98,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1755725752893,2.79,186.0,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755725753291,135.07,186.02,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755725753496,135.07,186.02,185.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755725754096,2.79,186.01,185.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755725754702,2.79,186.01,185.98,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755725754902,2.79,186.01,185.98,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1755725755598,2.79,186.01,185.99,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755725757301,135.31,186.02,185.99,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755725757698,132.28,186.02,185.99,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1755725757899,3.03,186.01,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755725758100,3.03,186.01,185.98,1.92509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725758394,132.22,186.02,185.98,1.92509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725758599,132.22,186.02,185.99,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755725758802,135.25,186.02,185.98,4.84509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725759310,135.25,186.02,186.0,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755725760110,135.25,186.02,186.01,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755725760497,135.25,186.02,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755725760701,135.25,186.02,186.0,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755725761602,135.25,186.02,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755725761908,3.03,186.0,185.98,1.92509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725762110,3.03,185.99,185.98,7.30159428]
["bitfinex-derivatives","SOLF0:USTF0",1755725763010,135.25,186.02,185.98,4.84509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725763308,3.03,186.01,185.98,4.84509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725764503,3.03,186.0,185.99,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755725766414,132.22,186.02,186.0,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755725766614,132.22,186.02,185.98,1.92509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725766914,132.22,186.02,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755725767109,132.22,186.02,186.01,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755725768913,151.60977185,186.03,186.02,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755725769114,154.63977185,186.03,186.02,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755725769319,286.79977185,186.03,186.02,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755725774212,3.03,186.1,186.02,4.84509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725774413,3.03,186.1,186.05,1.92509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725774619,132.12,186.09,186.05,1.92509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725774917,132.12,186.09,186.06,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755725775117,3.03,186.08,186.06,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755725775314,132.12,186.07,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755725775617,132.12,186.07,186.06,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755725779024,361.5,186.11,186.05,1.92509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725779224,132.1,186.1,186.07,4.84509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725779520,3.03,186.09,186.06,4.84509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725779823,132.1,186.08,186.07,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755725782021,132.1,186.08,186.05,0.03410238]
["bitfinex-derivatives","SOLF0:USTF0",1755725782323,3.03,186.06,186.05,0.03410238]
["bitfinex-derivatives","SOLF0:USTF0",1755725787022,164.45896596,186.1,186.05,0.03410238]
["bitfinex-derivatives","SOLF0:USTF0",1755725787228,135.01,186.09,186.06,4.71509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725787624,135.01,186.09,186.08,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755725788123,132.04,186.09,186.05,0.03410238]
["bitfinex-derivatives","SOLF0:USTF0",1755725788529,2.97,186.07,186.05,0.03410238]
["bitfinex-derivatives","SOLF0:USTF0",1755725789530,2.97,186.07,186.06,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755725790530,135.01,186.09,186.07,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1755725791031,135.01,186.09,186.06,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755725794034,132.04,186.09,186.06,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755725794224,2.97,186.08,186.06,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755725797640,2.97,186.08,186.06,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755725797841,2.97,186.08,186.05,2.82410238]
["bitfinex-derivatives","SOLF0:USTF0",1755725798136,2.97,186.08,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755725798331,2.97,186.08,186.05,0.03410238]
["bitfinex-derivatives","SOLF0:USTF0",1755725798332,132.04,186.09,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755725798531,135.01,186.09,186.05,0.03410238]
["bitfinex-derivatives","SOLF0:USTF0",1755725798740,135.01,186.09,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755725799033,135.01,186.09,186.05,2.82410238]
["bitfinex-derivatives","SOLF0:USTF0",1755725799539,135.01,186.09,186.07,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755725799936,132.04,186.09,186.07,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755725800134,2.97,186.08,186.07,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755725808742,135.01,186.09,186.07,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755725810243,2.97,186.08,186.06,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755725810450,2.97,186.06,186.05,0.03410238]
["bitfinex-derivatives","SOLF0:USTF0",1755725810642,134.91,186.06,186.05,0.03410238]
["bitfinex-derivatives","SOLF0:USTF0",1755725811640,131.94,186.06,186.05,5.40860238]
["bitfinex-derivatives","SOLF0:USTF0",1755725812048,134.91,186.06,186.05,5.40860238]
["bitfinex-derivatives","SOLF0:USTF0",1755725816550,134.91,186.06,186.05,0.03410238]
["bitfinex-derivatives","SOLF0:USTF0",1755725820954,134.91,186.06,185.99,7.31578609]
["bitfinex-derivatives","SOLF0:USTF0",1755725820955,135.45,186.06,185.99,7.31578609]
["bitfinex-derivatives","SOLF0:USTF0",1755725821154,135.45,186.06,185.97,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755725821155,3.0,186.03,185.98,4.50578609]
["bitfinex-derivatives","SOLF0:USTF0",1755725821355,131.9,186.02,185.98,7.31578609]
["bitfinex-derivatives","SOLF0:USTF0",1755725821754,3.0,186.01,185.98,7.31578609]
["bitfinex-derivatives","SOLF0:USTF0",1755725821955,131.9,186.02,185.98,7.31578609]
["bitfinex-derivatives","SOLF0:USTF0",1755725822260,3.0,186.0,185.98,7.31578609]
["bitfinex-derivatives","SOLF0:USTF0",1755725823159,3.0,186.0,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755725823365,3.0,186.0,185.98,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755725825959,3.0,186.0,185.98,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755725826155,3.0,186.0,185.98,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755725828060,3.0,185.99,185.98,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755725828261,3.0,186.01,185.98,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755725830459,131.9,186.02,185.97,7.30199428]
["bitfinex-derivatives","SOLF0:USTF0",1755725830665,3.0,186.0,185.97,10.11199428]
["bitfinex-derivatives","SOLF0:USTF0",1755725830860,3.0,186.0,185.97,7.30199428]
["bitfinex-derivatives","SOLF0:USTF0",1755725831067,3.0,186.0,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755725837878,131.9,186.02,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755725838273,3.0,186.01,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755725844782,3.0,186.01,185.91,6.00771479]
["bitfinex-derivatives","SOLF0:USTF0",1755725844783,3.0,186.01,185.95,4.73509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725845482,3.0,186.0,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755725845978,3.01,185.99,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755725846182,3.01,185.98,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755725847472,3.01,185.98,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725865890,3.01,186.0,185.94,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755725866284,3.01,186.0,185.94,9.89420139]
["bitfinex-derivatives","SOLF0:USTF0",1755725870701,1.92509428,186.01,185.95,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755725870898,3.01,185.99,185.95,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755725871302,3.01,185.98,185.95,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755725871494,3.01,185.98,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725872604,4.93509428,186.01,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725872903,3.01,186.0,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725873103,3.01,185.99,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725874901,134.83,186.02,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725875102,3.01,186.01,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725875307,134.83,186.02,185.96,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755725877610,131.82,186.02,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725878212,3.06,186.01,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725878813,3.06,186.0,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725879716,131.82,186.02,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725879916,3.06,185.99,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755725880211,1.92509428,186.01,185.92,4.53004812]
["bitfinex-derivatives","SOLF0:USTF0",1755725880418,1.92509428,185.99,185.93,7.44004812]
["bitfinex-derivatives","SOLF0:USTF0",1755725880613,1.92509428,185.95,185.9,4.53004812]
["bitfinex-derivatives","SOLF0:USTF0",1755725880818,3.06,185.92,185.85,4.53004812]
["bitfinex-derivatives","SOLF0:USTF0",1755725881114,3.06,185.91,185.85,4.53004812]
["bitfinex-derivatives","SOLF0:USTF0",1755725881317,3.06,185.91,185.84,4.53004812]
["bitfinex-derivatives","SOLF0:USTF0",1755725881621,1.92509428,185.9,185.82,4.53004812]
["bitfinex-derivatives","SOLF0:USTF0",1755725881807,3.06,185.89,185.83,4.83509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725884017,3.06,185.89,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725885819,4.98509428,185.89,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725888822,3.06,185.89,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725892525,3.06,185.87,185.81,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755725893426,174.26250516,185.88,185.81,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755725893727,3.06,185.85,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725894117,3.06,185.92,185.84,4.83509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725894324,136.72509428,185.92,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725895124,4.98509428,185.92,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725895324,131.74,185.91,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725896630,131.74,185.91,185.85,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755725896830,134.8,185.91,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725897125,134.8,185.91,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725897523,3.06,185.91,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725897725,1.92509428,185.92,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725897926,131.74,185.92,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725898327,131.74,185.92,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725898726,134.8,185.92,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725899136,134.8,185.92,185.86,1.92509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725899333,134.8,185.92,185.86,4.83509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725900136,134.8,185.92,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725900634,134.8,185.92,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725901030,131.74,185.91,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725901230,131.74,185.91,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725902031,131.74,185.91,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725902233,173.62746093,185.93,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725902437,131.74,185.92,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725902640,173.62746093,185.93,185.87,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755725902935,131.74,185.92,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725903133,131.74,185.92,185.88,1.92509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725903134,131.74,185.92,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725904637,173.62746093,185.93,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725905038,173.62746093,185.93,185.89,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755725905435,173.62746093,185.93,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755725907538,3.0,185.92,185.89,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1755725907842,176.62746093,185.93,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725910041,173.62746093,185.93,185.89,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755725910241,173.62746093,185.93,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725911332,173.62746093,185.93,185.91,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755725911538,173.62746093,185.93,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725912239,131.74,185.94,185.91,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755725912444,131.74,185.94,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725913541,131.72,185.95,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725913844,134.72,185.95,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725915746,134.72,185.95,185.93,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755725916049,3.0,186.02,185.94,4.85509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725916243,131.72,186.01,185.95,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755725916439,131.72,186.01,185.94,4.85509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725916746,3.0,186.0,185.94,4.85509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725917448,3.0,185.99,185.96,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755725917646,3.0,185.99,185.96,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755725917846,3.0,186.0,185.96,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755725918146,131.72,186.01,185.96,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755725918354,3.0,185.99,185.96,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755725918750,131.72,186.01,185.96,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755725918951,3.0,186.0,185.96,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755725919654,131.72,186.01,185.96,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755725919854,3.0,185.99,185.96,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755725920049,3.0,185.98,185.96,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755725920442,131.72,186.01,185.96,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755725920742,134.72,186.01,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725920942,3.0,186.0,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725921145,3.0,186.0,185.98,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755725921346,131.72,186.01,185.98,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755725921347,134.72,186.01,185.98,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755725924055,131.72,186.01,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725925157,131.72,186.01,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725926957,131.72,186.01,186.0,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1755725927150,131.68,186.02,186.0,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1755725929356,134.68,186.02,186.0,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1755725930658,134.68,186.02,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755725930858,134.68,186.02,185.99,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755725937364,3.04,186.01,185.99,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755725942168,131.64,186.02,185.99,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755725942465,134.68,186.02,185.99,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755725942763,131.64,186.02,186.0,1.92509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725942969,131.64,186.02,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725943261,131.64,186.02,186.0,1.92509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725943262,131.62,186.06,186.03,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755725943464,134.66,186.06,186.03,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755725943662,131.62,186.06,186.02,4.87509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725943965,3.04,186.11,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725944162,3.04,186.09,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725944362,3.04,186.09,186.07,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1755725944562,3.04,186.09,186.07,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1755725944763,131.62,186.1,186.07,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1755725944967,134.66,186.1,186.07,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1755725945569,3.04,186.09,186.07,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1755725946068,131.62,186.1,186.07,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1755725946367,134.66,186.1,186.07,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1755725946768,131.62,186.1,186.07,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1755725946969,3.04,186.09,186.07,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1755725948869,3.04,186.09,186.07,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1755725949570,131.62,186.1,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725949770,134.66,186.1,186.08,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755725950672,131.62,186.1,186.08,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755725950867,3.04,186.14,186.08,1.92509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725951067,131.6,186.13,186.08,1.92509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725951270,3.04,186.12,186.1,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755725951873,131.6,186.13,186.11,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755725952176,134.64,186.13,186.11,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755725952472,134.64,186.13,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725952875,5.94708491,186.24,186.1,1.92509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725952876,1.92509428,186.19,186.1,1.92509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725953177,3.04,186.2,186.14,1.92509428]
["bitfinex-derivatives","SOLF0:USTF0",1755725953371,131.58,186.19,186.17,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755725953574,131.58,186.18,186.17,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755725954170,3.04,186.21,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725954378,134.62,186.21,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725954672,134.62,186.21,186.19,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755725954976,134.62,186.24,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725955165,134.62,186.24,186.2,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755725955367,3.04,186.23,186.2,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755725955568,3.04,186.23,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725956470,3.04,186.23,186.21,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755725956876,3.04,186.22,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725957079,3.04,186.22,186.16,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755725957580,3.04,186.22,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725957886,3.04,186.22,186.15,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755725958180,3.04,186.22,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725958375,3.04,186.22,186.16,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755725958772,3.04,186.22,186.15,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755725958969,3.04,186.22,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725960179,131.58,186.24,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725960380,3.04,186.21,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725960880,3.04,186.21,186.18,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1755725961180,3.04,186.2,186.18,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1755725961977,131.58,186.24,186.14,2.99896717]
["bitfinex-derivatives","SOLF0:USTF0",1755725961978,131.58,186.24,186.19,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755725962374,3.04,186.23,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725962573,3.04,186.23,186.13,131.02508984]
["bitfinex-derivatives","SOLF0:USTF0",1755725962574,288.67046429,186.25,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725962770,134.64,186.24,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725963184,3.04,186.23,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725963381,3.04,186.23,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725963581,3.04,186.23,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725964083,3.04,186.23,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725964786,131.6,186.24,186.21,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755725965085,134.64,186.24,186.21,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755725965280,288.67046429,186.25,186.22,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755725965486,131.68,186.28,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725965686,131.68,186.27,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755725965987,134.5,186.27,186.24,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755725966485,131.66,186.29,186.25,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755725966680,0.04039616,186.27,186.25,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755725967083,131.66,186.3,186.26,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755725967487,2.82,186.28,186.26,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755725967688,2.82,186.33,186.25,2.99896717]
["bitfinex-derivatives","SOLF0:USTF0",1755725967988,2.82,186.33,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725968291,2.82,186.33,186.31,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755725968488,2.82,186.32,186.31,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755725968686,131.6,186.34,186.31,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755725968892,2.82,186.41,186.29,6.02896717]
["bitfinex-derivatives","SOLF0:USTF0",1755725969186,2.82,186.41,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725969187,2.82,186.4,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725969988,2.82,186.4,186.33,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755725970688,2.82,186.4,186.34,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755725971284,464.61483243,186.45,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725971485,2.82,186.43,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725971780,2.82,186.43,186.35,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755725972183,2.82,186.43,186.35,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755725972688,461.79483243,186.45,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725972893,134.34,186.42,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725973294,134.34,186.42,186.37,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755725973495,2.82,186.41,186.37,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755725973696,2.82,186.41,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725973995,131.52,186.42,186.38,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1755725974196,2.82,186.41,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725974594,2.82,186.41,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725975493,2.82,186.41,186.35,2.99896717]
["bitfinex-derivatives","SOLF0:USTF0",1755725975794,2.82,186.41,186.35,6.02896717]
["bitfinex-derivatives","SOLF0:USTF0",1755725976697,2.82,186.41,186.37,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755725976990,2.82,186.41,186.38,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755725977197,134.46,186.41,186.38,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755725979092,131.64,186.41,186.39,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755725979298,131.64,186.41,186.39,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755725979993,131.64,186.41,186.4,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755725980396,2.82,186.44,186.4,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755725980596,134.46,186.43,186.4,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755725981499,134.46,186.43,186.41,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755725986698,131.64,186.43,186.41,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755725986897,0.0339643,186.44,186.43,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755725987101,2.99896717,186.57,186.43,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755725987102,131.58,186.5,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725987304,131.58,186.49,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725987504,2.82,186.48,186.42,2.99896717]
["bitfinex-derivatives","SOLF0:USTF0",1755725988304,2.82,186.48,186.43,0.03599058]
["bitfinex-derivatives","SOLF0:USTF0",1755725988603,2.82,186.46,186.43,5.39949058]
["bitfinex-derivatives","SOLF0:USTF0",1755725988804,2.82,186.48,186.43,0.03599058]
["bitfinex-derivatives","SOLF0:USTF0",1755725989204,2.82,186.47,186.43,0.03599058]
["bitfinex-derivatives","SOLF0:USTF0",1755725989508,2.82,186.45,186.43,0.03599058]
["bitfinex-derivatives","SOLF0:USTF0",1755725989701,2.82,186.48,186.43,0.03599058]
["bitfinex-derivatives","SOLF0:USTF0",1755725990406,131.58,186.49,186.43,0.03599058]
["bitfinex-derivatives","SOLF0:USTF0",1755725990605,2.82,186.45,186.43,0.03599058]
["bitfinex-derivatives","SOLF0:USTF0",1755725991110,5.81896717,186.58,186.43,3.06599058]
["bitfinex-derivatives","SOLF0:USTF0",1755725991303,131.78,186.57,186.43,3.06599058]
["bitfinex-derivatives","SOLF0:USTF0",1755725991503,2.82,186.56,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725991700,2.82,186.56,186.47,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755725992207,2.82,186.56,186.49,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1755725992512,2.82,186.56,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725993507,2.82,186.59,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725993813,132.52,186.58,186.52,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1755725994110,2.82,186.56,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725994312,2.82,186.55,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725994607,2.82,186.55,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725995108,2.82,186.57,186.5,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755725995306,2.82,186.57,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725995604,2.82,186.57,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755725995904,135.28,186.58,186.52,0.03537651]
["bitfinex-derivatives","SOLF0:USTF0",1755725996604,2.76,186.57,186.52,0.03537651]
["bitfinex-derivatives","SOLF0:USTF0",1755725996808,2.76,186.57,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755725997004,132.82,186.58,186.52,0.03537651]
["bitfinex-derivatives","SOLF0:USTF0",1755725997308,132.82,186.58,186.57,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755725997508,135.58,186.58,186.57,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755725997807,135.58,186.58,186.56,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755725998110,135.58,186.58,186.55,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755725998311,135.58,186.58,186.52,0.03537651]
["bitfinex-derivatives","SOLF0:USTF0",1755725998703,135.58,186.58,186.52,5.39647651]
["bitfinex-derivatives","SOLF0:USTF0",1755725999103,135.58,186.58,186.52,0.03537651]
["bitfinex-derivatives","SOLF0:USTF0",1755725999911,493.4,186.6,186.54,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755726000203,2.76,186.59,186.52,0.03537651]
["bitfinex-derivatives","SOLF0:USTF0",1755726000401,2.99896717,186.58,186.52,0.03537651]
["bitfinex-derivatives","SOLF0:USTF0",1755726001003,2.76,186.57,186.52,0.03537651]
["bitfinex-derivatives","SOLF0:USTF0",1755726001202,2.99896717,186.58,186.52,0.03537651]
["bitfinex-derivatives","SOLF0:USTF0",1755726001410,2.76,186.55,186.52,0.03537651]
["bitfinex-derivatives","SOLF0:USTF0",1755726001607,132.86,186.55,186.52,2.85537651]
["bitfinex-derivatives","SOLF0:USTF0",1755726001809,132.86,186.55,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755726002211,132.86,186.55,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755726002611,132.86,186.55,186.54,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755726003314,132.86,186.55,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755726003606,132.86,186.55,186.52,2.85537651]
["bitfinex-derivatives","SOLF0:USTF0",1755726004202,2.76,186.55,186.52,0.03537651]
["bitfinex-derivatives","SOLF0:USTF0",1755726004407,132.82,186.56,186.52,0.03537651]
["bitfinex-derivatives","SOLF0:USTF0",1755726004606,132.82,186.56,186.53,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755726005217,132.82,186.56,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755726005709,132.88,186.59,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755726006311,132.88,186.59,186.58,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755726006512,132.88,186.59,186.58,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1755726007510,2.99896717,186.68,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755726007811,132.98,186.67,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755726008012,2.76,186.66,186.63,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755726008213,2.76,186.65,186.63,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755726008708,132.98,186.67,186.63,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755726008904,132.98,186.67,186.64,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755726009102,2.76,186.72,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755726009305,2.76,186.72,186.53,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1755726009306,2.76,186.72,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755726009501,133.16,186.71,186.7,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755726009704,133.26,186.72,186.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755726009914,133.24,186.72,186.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755726010705,133.24,186.72,186.7,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755726010903,133.24,186.72,186.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755726011812,133.24,186.72,186.66,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755726013715,133.24,186.72,186.67,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755726014014,2.76,186.71,186.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755726014209,2.76,186.71,186.68,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755726014713,136.0,186.72,186.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755726014909,133.24,186.72,186.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755726015312,133.24,186.72,186.7,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755726015515,2.76,186.71,186.7,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755726015706,133.24,186.72,186.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755726016110,133.24,186.72,186.69,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1755726016312,133.24,186.72,186.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755726016313,136.0,186.72,186.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755726017310,136.0,186.72,186.63,2.99896717]
["bitfinex-derivatives","SOLF0:USTF0",1755726017707,2.76,186.81,186.67,2.99896717]
["bitfinex-derivatives","SOLF0:USTF0",1755726017913,2.76,186.81,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755726018315,134.22,186.82,186.78,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755726018613,134.18,186.83,186.78,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755726018821,2.76,186.82,186.78,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755726019019,2.76,186.82,186.79,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755726019919,2.76,186.82,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755726020214,2.76,186.82,186.74,5.81896717]
["bitfinex-derivatives","SOLF0:USTF0",1755726020414,2.76,186.82,186.8,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755726020618,134.18,186.83,186.8,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755726021319,2.76,186.82,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755726022919,2.76,186.81,186.78,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755726023314,136.94,186.83,186.78,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755726023510,2.76,186.82,186.78,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755726023908,139.72311626,186.91,186.65,200.79273331]
["bitfinex-derivatives","SOLF0:USTF0",1755726023909,134.08,186.86,186.74,2.99896717]
["bitfinex-derivatives","SOLF0:USTF0",1755726024122,136.84,186.86,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755726025920,139.72311626,186.91,186.77,2.99896717]
["bitfinex-derivatives","SOLF0:USTF0",1755726026125,137.04,186.9,186.83,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755726026426,137.04,186.9,186.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726026628,137.04,186.9,186.83,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755726027713,137.04,186.9,186.82,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755726027918,2.8,186.88,186.74,2.99896717]
["bitfinex-derivatives","SOLF0:USTF0",1755726028119,2.8,186.85,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726028624,2.8,186.85,186.75,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755726028820,2.8,186.85,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726029022,5.79896717,186.85,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726029324,2.8,186.84,186.77,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755726029525,2.8,186.82,186.72,2.99896717]
["bitfinex-derivatives","SOLF0:USTF0",1755726029828,2.8,186.81,186.72,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755726030029,2.8,186.81,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726030416,2.8,186.81,186.72,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755726030718,2.8,186.81,186.66,2.99896717]
["bitfinex-derivatives","SOLF0:USTF0",1755726030921,2.8,186.78,186.66,2.99896717]
["bitfinex-derivatives","SOLF0:USTF0",1755726031122,2.8,186.78,186.7,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755726031320,2.8,186.78,186.66,2.99896717]
["bitfinex-derivatives","SOLF0:USTF0",1755726031723,2.8,186.78,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726032028,2.8,186.78,186.65,203.71139222]
["bitfinex-derivatives","SOLF0:USTF0",1755726032029,137.0,186.83,186.72,2.99896717]
["bitfinex-derivatives","SOLF0:USTF0",1755726032428,137.0,186.83,186.76,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755726032623,2.8,186.89,186.74,4.69625426]
["bitfinex-derivatives","SOLF0:USTF0",1755726032822,2.8,186.87,186.74,7.60625426]
["bitfinex-derivatives","SOLF0:USTF0",1755726033020,2.8,186.87,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726034521,2.8,186.87,186.76,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755726035626,2.8,186.87,186.77,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755726035830,359.9,186.94,186.77,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755726035831,5.94708491,187.06,186.82,4.69625426]
["bitfinex-derivatives","SOLF0:USTF0",1755726036031,2.8,187.08,186.89,4.69625426]
["bitfinex-derivatives","SOLF0:USTF0",1755726036226,2.8,187.08,186.81,4.69625426]
["bitfinex-derivatives","SOLF0:USTF0",1755726036227,2.8,187.08,186.97,4.69625426]
["bitfinex-derivatives","SOLF0:USTF0",1755726036432,2.8,187.08,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726036829,137.54,187.08,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726037024,137.54,187.08,186.99,4.69625426]
["bitfinex-derivatives","SOLF0:USTF0",1755726037229,137.54,187.08,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726037629,2.8,187.12,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726037826,137.52,187.09,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726038230,2.8,187.15,187.02,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755726038435,137.54,187.14,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726038636,2.8,187.13,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726038934,2.8,187.13,187.0,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1755726039135,2.8,187.13,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726039941,2.8,187.12,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726046153,136.92,187.11,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726046851,136.9,187.1,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726047151,2.8,187.09,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726048049,137.02,187.08,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726048548,139.82,187.08,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726050155,2.8,187.07,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726052243,137.02,187.08,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726052244,2.8,187.04,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726052452,2.8,187.04,187.0,0.03865447]
["bitfinex-derivatives","SOLF0:USTF0",1755726052656,2.8,187.02,187.0,0.03865447]
["bitfinex-derivatives","SOLF0:USTF0",1755726052856,2.8,187.01,187.0,0.03865447]
["bitfinex-derivatives","SOLF0:USTF0",1755726054256,136.74,187.03,187.0,0.03865447]
["bitfinex-derivatives","SOLF0:USTF0",1755726054650,2.8,187.02,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726055057,2.8,187.02,187.0,0.03615812]
["bitfinex-derivatives","SOLF0:USTF0",1755726056050,4.69625426,187.07,187.0,0.03615812]
["bitfinex-derivatives","SOLF0:USTF0",1755726056255,137.08,187.06,187.0,0.03615812]
["bitfinex-derivatives","SOLF0:USTF0",1755726056458,2.79,187.04,187.0,0.03615812]
["bitfinex-derivatives","SOLF0:USTF0",1755726056657,2.79,187.04,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726057058,2.79,187.04,187.0,0.03984809]
["bitfinex-derivatives","SOLF0:USTF0",1755726058153,7.48625426,187.09,187.0,2.92984809]
["bitfinex-derivatives","SOLF0:USTF0",1755726058353,2.79,187.07,187.0,0.03984809]
["bitfinex-derivatives","SOLF0:USTF0",1755726065867,7.48625426,187.07,187.0,0.03984809]
["bitfinex-derivatives","SOLF0:USTF0",1755726066262,2.9743779,187.05,187.0,0.03984809]
["bitfinex-derivatives","SOLF0:USTF0",1755726066469,5.7643779,187.05,187.0,2.92984809]
["bitfinex-derivatives","SOLF0:USTF0",1755726066663,139.53,187.04,187.0,2.92984809]
["bitfinex-derivatives","SOLF0:USTF0",1755726067063,2.79,187.03,187.0,0.03984809]
["bitfinex-derivatives","SOLF0:USTF0",1755726067972,136.74,187.04,187.0,0.03984809]
["bitfinex-derivatives","SOLF0:USTF0",1755726068164,139.53,187.04,187.0,0.03984809]
["bitfinex-derivatives","SOLF0:USTF0",1755726068968,2.9743779,187.06,187.0,0.03984809]
["bitfinex-derivatives","SOLF0:USTF0",1755726069169,136.56,187.05,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726069368,2.9743779,187.06,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726069568,136.54,187.05,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726071168,2.79,187.06,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726071368,136.52,187.04,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726071573,136.46,187.03,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726071974,136.46,187.03,187.0,0.03984809]
["bitfinex-derivatives","SOLF0:USTF0",1755726072166,2.79,187.1,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726072374,139.3543779,187.09,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726072972,139.3543779,187.09,187.04,0.03457301]
["bitfinex-derivatives","SOLF0:USTF0",1755726073170,2.79,187.08,187.04,0.03457301]
["bitfinex-derivatives","SOLF0:USTF0",1755726073466,139.3543779,187.09,187.04,0.03457301]
["bitfinex-derivatives","SOLF0:USTF0",1755726073875,2.79,187.05,187.04,0.03457301]
["bitfinex-derivatives","SOLF0:USTF0",1755726074374,139.3543779,187.09,187.04,0.03457301]
["bitfinex-derivatives","SOLF0:USTF0",1755726074575,2.79,187.05,187.04,0.03457301]
["bitfinex-derivatives","SOLF0:USTF0",1755726075769,2.79,187.05,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726075972,2.9743779,187.03,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726076177,5.7643779,187.03,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726077774,2.79,187.03,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726077979,2.9743779,187.02,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726080874,2.79,187.03,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726082376,2.9743779,187.02,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726083081,2.79,187.03,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726083377,2.9743779,187.02,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726084278,5.94708491,187.05,186.9,202.13039632]
["bitfinex-derivatives","SOLF0:USTF0",1755726084475,136.46,187.06,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726084781,136.46,187.06,186.97,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755726084979,136.46,187.06,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726085975,2.9743779,187.05,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726086481,136.46,187.05,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726087477,136.46,187.05,186.97,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755726087684,136.46,187.05,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726089483,2.9743779,187.08,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726089685,137.06,187.07,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726090484,136.94,187.06,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726092986,5.9043779,187.05,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726093585,2.93,187.04,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726094085,5.9043779,187.04,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726094683,2.93,187.04,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726095985,5.9043779,187.04,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726096384,5.94708491,187.07,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726096583,2.93,187.08,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726096792,136.8,187.07,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726097086,136.8,187.07,187.01,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1755726097292,136.8,187.07,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726097490,136.8,187.07,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726098089,136.8,187.07,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726098290,136.8,187.07,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726100294,136.8,187.07,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726102290,136.8,187.07,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726103791,136.8,187.07,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726106291,136.8,187.07,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726107095,136.8,187.07,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726107992,136.8,187.07,187.01,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1755726108393,136.8,187.07,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726108589,136.8,187.07,186.99,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1755726109595,2.93,187.06,186.99,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1755726113802,2.93,187.06,187.0,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755726114597,2.93,187.12,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726114796,2.93,187.1,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755726115700,2.93,187.1,187.02,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755726116492,5.94708491,187.14,187.04,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755726116689,139.72,187.13,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726117094,139.72,187.13,187.01,2.9743779]
["bitfinex-derivatives","SOLF0:USTF0",1755726117295,139.72,187.13,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726117491,2.98,187.13,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726117694,139.64,187.12,187.08,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755726118299,136.66,187.12,187.08,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755726118602,2.98,187.1,187.07,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755726119104,2.98,187.09,187.07,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755726119299,2.98,187.09,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755726120405,2.98,187.09,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726120603,2.98,187.08,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726121307,3.02037674,187.08,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726121801,3.02037674,187.08,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726122595,3.02037674,187.08,187.02,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1755726122799,3.02037674,187.08,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726123196,3.02037674,187.08,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726123508,3.02037674,187.08,186.98,2.9743779]
["bitfinex-derivatives","SOLF0:USTF0",1755726123705,3.02037674,187.08,186.98,5.8643779]
["bitfinex-derivatives","SOLF0:USTF0",1755726124202,3.02037674,187.08,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726124203,2.98,187.05,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726124407,2.98,187.02,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726124709,2.98,187.01,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726124907,2.98,187.01,186.89,2.9743779]
["bitfinex-derivatives","SOLF0:USTF0",1755726125106,2.98,186.99,186.9,205.02039632]
["bitfinex-derivatives","SOLF0:USTF0",1755726126009,2.98,186.99,186.9,210.37029632]
["bitfinex-derivatives","SOLF0:USTF0",1755726126209,5.9543779,186.99,186.9,210.37029632]
["bitfinex-derivatives","SOLF0:USTF0",1755726126409,5.9543779,186.99,186.9,205.02039632]
["bitfinex-derivatives","SOLF0:USTF0",1755726126410,2.98,186.98,186.9,205.02039632]
["bitfinex-derivatives","SOLF0:USTF0",1755726127210,0.03457248,186.96,186.9,205.02039632]
["bitfinex-derivatives","SOLF0:USTF0",1755726127517,0.03457248,186.96,186.94,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755726128210,0.03457248,186.96,186.95,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1755726129411,0.03457248,186.96,186.95,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755726130113,0.03457248,186.96,186.95,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1755726131914,0.03457248,186.96,186.94,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755726132115,0.03457248,186.96,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726132617,0.03457248,186.96,186.95,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1755726133805,0.03457248,186.96,186.95,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755726134916,0.03457248,186.96,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726135116,0.03457248,186.96,186.9,202.13039632]
["bitfinex-derivatives","SOLF0:USTF0",1755726136316,0.03457248,186.96,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726136511,0.03457248,186.96,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726138313,0.03457248,186.96,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726140718,0.03457248,186.96,186.92,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1755726140917,0.03457248,186.96,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726141814,0.03457248,186.96,186.91,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755726142020,2.98,186.95,186.91,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1755726143221,2.98,186.95,186.92,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755726144318,2.98,186.95,186.91,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755726144622,2.98,186.95,186.91,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1755726144823,0.03457248,186.96,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726145221,3.01457248,186.96,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726146224,3.01457248,186.96,186.92,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755726146427,3.01457248,186.96,186.92,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1755726146816,0.03457248,186.96,186.9,205.10477422]
["bitfinex-derivatives","SOLF0:USTF0",1755726147015,0.03457248,186.96,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755726147221,0.03457248,186.96,186.95,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755726147430,0.03457248,186.96,186.95,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1755726148321,0.03457248,186.96,186.95,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755726148521,0.03457248,186.96,186.95,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1755726153524,359.32,187.06,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755726153723,362.15,187.06,186.92,2.9743779]
["bitfinex-derivatives","SOLF0:USTF0",1755726153936,2.83,187.05,186.94,0.03705304]
["bitfinex-derivatives","SOLF0:USTF0",1755726154231,359.32,187.06,186.94,0.03705304]
["bitfinex-derivatives","SOLF0:USTF0",1755726154232,2.83,187.03,186.94,0.03705304]
["bitfinex-derivatives","SOLF0:USTF0",1755726154530,2.83,187.03,186.92,5.9143779]
["bitfinex-derivatives","SOLF0:USTF0",1755726154730,2.83,187.03,186.93,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755726154921,2.83,187.03,186.97,0.03895113]
["bitfinex-derivatives","SOLF0:USTF0",1755726155524,5.8043779,187.03,186.97,0.03895113]
["bitfinex-derivatives","SOLF0:USTF0",1755726155725,2.83,187.02,186.97,0.03895113]
["bitfinex-derivatives","SOLF0:USTF0",1755726156427,2.83,187.05,186.99,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755726156628,2.83,187.05,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755726157129,2.83,187.05,187.0,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755726157431,2.83,187.05,187.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755726157633,2.83,187.05,187.01,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1755726157935,2.9743779,187.09,187.01,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755726158132,2.9743779,187.09,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755726158133,140.03,187.08,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755726161232,140.39,187.08,187.0,0.0350865]
["bitfinex-derivatives","SOLF0:USTF0",1755726161430,140.39,187.08,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755726162228,140.39,187.08,187.04,2.97426565]
["bitfinex-derivatives","SOLF0:USTF0",1755726162736,137.56,187.08,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755726162928,137.56,187.08,187.04,0.03426565]
["bitfinex-derivatives","SOLF0:USTF0",1755726163330,140.39,187.08,187.04,0.03426565]
["bitfinex-derivatives","SOLF0:USTF0",1755726163631,140.39,187.08,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755726164934,137.38,187.07,187.04,5.38036565]
["bitfinex-derivatives","SOLF0:USTF0",1755726165133,140.21,187.07,187.04,5.38036565]
["bitfinex-derivatives","SOLF0:USTF0",1755726166438,140.21,187.07,187.04,8.32036565]
["bitfinex-derivatives","SOLF0:USTF0",1755726166739,2.83,187.07,187.04,8.32036565]
["bitfinex-derivatives","SOLF0:USTF0",1755726166940,359.48,187.1,187.04,0.03426565]
["bitfinex-derivatives","SOLF0:USTF0",1755726167140,137.14,187.09,187.04,0.03426565]
["bitfinex-derivatives","SOLF0:USTF0",1755726167439,137.14,187.09,187.06,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755726167633,2.83,187.08,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755726167833,137.14,187.09,187.04,0.03426565]
["bitfinex-derivatives","SOLF0:USTF0",1755726168036,2.83,187.06,187.04,0.03426565]
["bitfinex-derivatives","SOLF0:USTF0",1755726169239,137.26,187.05,187.04,0.03426565]
["bitfinex-derivatives","SOLF0:USTF0",1755726170441,140.09,187.05,187.04,0.03426565]
["bitfinex-derivatives","SOLF0:USTF0",1755726173346,137.26,187.05,187.04,0.03426565]
["bitfinex-derivatives","SOLF0:USTF0",1755726173939,137.26,187.05,187.04,2.97426565]
["bitfinex-derivatives","SOLF0:USTF0",1755726174140,137.26,187.05,187.04,0.03426565]
["bitfinex-derivatives","SOLF0:USTF0",1755726174738,137.26,187.05,187.04,2.97426565]
["bitfinex-derivatives","SOLF0:USTF0",1755726174935,147.05491305,187.17,187.04,0.03426565]
["bitfinex-derivatives","SOLF0:USTF0",1755726175141,136.88,187.16,187.06,2.9743779]
["bitfinex-derivatives","SOLF0:USTF0",1755726175446,136.88,187.16,187.07,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755726175745,136.88,187.16,187.09,0.03793139]
["bitfinex-derivatives","SOLF0:USTF0",1755726177041,136.96,187.15,187.09,5.38263139]
["bitfinex-derivatives","SOLF0:USTF0",1755726177239,136.96,187.15,187.09,8.23263139]
["bitfinex-derivatives","SOLF0:USTF0",1755726179850,136.96,187.15,187.09,2.88793139]
["bitfinex-derivatives","SOLF0:USTF0",1755726180742,136.7,187.14,187.09,8.23273139]
["bitfinex-derivatives","SOLF0:USTF0",1755726181048,139.52,187.14,187.09,8.23273139]
["bitfinex-derivatives","SOLF0:USTF0",1755726181253,136.7,187.14,187.09,8.23273139]
["bitfinex-derivatives","SOLF0:USTF0",1755726181451,2.82,187.13,187.09,8.23273139]
["bitfinex-derivatives","SOLF0:USTF0",1755726181951,2.82,187.13,187.09,2.88793139]
["bitfinex-derivatives","SOLF0:USTF0",1755726184855,2.82,187.12,187.09,2.88793139]
["bitfinex-derivatives","SOLF0:USTF0",1755726185947,136.7,187.14,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755726186146,2.82,187.13,187.09,2.88793139]
["bitfinex-derivatives","SOLF0:USTF0",1755726186343,365.28708491,187.22,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755726186648,139.66,187.21,187.14,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755726187254,136.84,187.21,187.16,0.03870831]
["bitfinex-derivatives","SOLF0:USTF0",1755726187558,2.82,187.19,187.16,0.03870831]
["bitfinex-derivatives","SOLF0:USTF0",1755726187847,136.82,187.2,187.16,0.03870831]
["bitfinex-derivatives","SOLF0:USTF0",1755726188149,2.82,187.24,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755726188355,2.82,187.22,187.18,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755726189151,136.82,187.23,187.18,2.88600119]
["bitfinex-derivatives","SOLF0:USTF0",1755726189351,2.82,187.21,187.18,2.88600119]
["bitfinex-derivatives","SOLF0:USTF0",1755726189551,2.82,187.21,187.18,0.03600119]
["bitfinex-derivatives","SOLF0:USTF0",1755726189952,136.74,187.2,187.18,0.03600119]
["bitfinex-derivatives","SOLF0:USTF0",1755726190349,136.74,187.2,187.18,5.37820119]
["bitfinex-derivatives","SOLF0:USTF0",1755726192055,136.74,187.2,187.18,0.03600119]
["bitfinex-derivatives","SOLF0:USTF0",1755726192256,136.62,187.19,187.18,0.03600119]
["bitfinex-derivatives","SOLF0:USTF0",1755726192651,142.78280207,187.27,187.18,0.03600119]
["bitfinex-derivatives","SOLF0:USTF0",1755726192857,136.76,187.26,187.18,0.03600119]
["bitfinex-derivatives","SOLF0:USTF0",1755726193157,2.82,187.25,187.18,0.03600119]
["bitfinex-derivatives","SOLF0:USTF0",1755726194557,2.82,187.25,187.18,5.37820119]
["bitfinex-derivatives","SOLF0:USTF0",1755726196457,2.82,187.25,187.18,0.03600119]
["bitfinex-derivatives","SOLF0:USTF0",1755726196658,136.56,187.24,187.18,0.03600119]
["bitfinex-derivatives","SOLF0:USTF0",1755726197054,362.08,187.29,187.18,0.03600119]
["bitfinex-derivatives","SOLF0:USTF0",1755726197250,137.2,187.28,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755726197453,137.2,187.28,187.2,2.9743779]
["bitfinex-derivatives","SOLF0:USTF0",1755726197658,2.82,187.27,187.23,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755726197861,2.82,187.27,187.23,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755726198456,137.2,187.28,187.23,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755726198662,2.82,187.27,187.23,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755726199360,137.12,187.26,187.23,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755726199754,2.82,187.27,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755726200065,137.08,187.26,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755726200957,2.82,187.32,187.23,5.8243779]
["bitfinex-derivatives","SOLF0:USTF0",1755726201152,359.1,187.36,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755726201358,137.12,187.35,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755726201557,139.94,187.35,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755726201763,139.94,187.35,187.28,5.37484185]
["bitfinex-derivatives","SOLF0:USTF0",1755726202370,139.94,187.35,187.29,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1755726202561,2.82,187.35,187.28,0.03564185]
["bitfinex-derivatives","SOLF0:USTF0",1755726202760,137.14,187.34,187.29,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755726202957,2.82,187.33,187.29,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755726203161,2.82,187.32,187.28,0.03564185]
["bitfinex-derivatives","SOLF0:USTF0",1755726203356,2.82,187.33,187.28,0.03564185]
["bitfinex-derivatives","SOLF0:USTF0",1755726203760,2.82,187.3,187.28,0.03564185]
["bitfinex-derivatives","SOLF0:USTF0",1755726203957,137.06,187.29,187.28,0.03564185]
["bitfinex-derivatives","SOLF0:USTF0",1755726204264,2.82,187.3,187.28,0.03564185]
["bitfinex-derivatives","SOLF0:USTF0",1755726204463,137.18,187.29,187.28,0.03564185]
["bitfinex-derivatives","SOLF0:USTF0",1755726204658,137.14,187.29,187.28,0.03564185]
["bitfinex-derivatives","SOLF0:USTF0",1755726204854,2.82,187.34,187.28,2.88564185]
["bitfinex-derivatives","SOLF0:USTF0",1755726205165,5.94708491,187.42,187.28,0.03564185]
["bitfinex-derivatives","SOLF0:USTF0",1755726205462,139.96,187.41,187.28,0.03564185]
["bitfinex-derivatives","SOLF0:USTF0",1755726205665,2.82,187.4,187.3,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755726205867,2.82,187.4,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755726206068,2.82,187.4,187.33,0.03594009]
["bitfinex-derivatives","SOLF0:USTF0",1755726207178,359.04,187.43,187.33,0.03594009]
["bitfinex-derivatives","SOLF0:USTF0",1755726207368,137.16,187.42,187.33,0.03594009]
["bitfinex-derivatives","SOLF0:USTF0",1755726207565,139.99,187.42,187.33,0.03594009]
["bitfinex-derivatives","SOLF0:USTF0",1755726208670,2.83,187.42,187.33,0.03594009]
["bitfinex-derivatives","SOLF0:USTF0",1755726208870,137.04,187.41,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726209964,137.0,187.4,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726210869,2.83,187.42,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726211069,136.9,187.41,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726212566,2.83,187.42,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726212772,136.82,187.41,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726213173,136.82,187.41,187.33,0.03594009]
["bitfinex-derivatives","SOLF0:USTF0",1755726213371,2.83,187.4,187.33,0.03594009]
["bitfinex-derivatives","SOLF0:USTF0",1755726216374,2.83,187.45,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726216579,2.83,187.45,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726216878,137.0,187.44,187.39,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755726217072,137.0,187.44,187.39,3.02067562]
["bitfinex-derivatives","SOLF0:USTF0",1755726217268,137.0,187.44,187.39,0.04067562]
["bitfinex-derivatives","SOLF0:USTF0",1755726217472,139.83,187.44,187.39,0.04067562]
["bitfinex-derivatives","SOLF0:USTF0",1755726218272,2.83,187.43,187.39,0.04067562]
["bitfinex-derivatives","SOLF0:USTF0",1755726218474,137.0,187.44,187.39,0.04067562]
["bitfinex-derivatives","SOLF0:USTF0",1755726218682,2.83,187.43,187.39,0.04067562]
["bitfinex-derivatives","SOLF0:USTF0",1755726219979,2.83,187.45,187.39,0.04067562]
["bitfinex-derivatives","SOLF0:USTF0",1755726227375,136.32,187.44,187.39,0.04067562]
["bitfinex-derivatives","SOLF0:USTF0",1755726227569,2.83,187.43,187.39,0.04067562]
["bitfinex-derivatives","SOLF0:USTF0",1755726227770,136.3,187.42,187.39,0.04067562]
["bitfinex-derivatives","SOLF0:USTF0",1755726228276,136.3,187.42,187.35,11.2916779]
["bitfinex-derivatives","SOLF0:USTF0",1755726228679,136.3,187.42,187.39,0.03828295]
["bitfinex-derivatives","SOLF0:USTF0",1755726230370,139.13,187.42,187.39,0.03828295]
["bitfinex-derivatives","SOLF0:USTF0",1755726231874,136.3,187.42,187.39,0.03828295]
["bitfinex-derivatives","SOLF0:USTF0",1755726232183,2.83,187.41,187.39,0.03828295]
["bitfinex-derivatives","SOLF0:USTF0",1755726233179,2.83,187.4,187.39,0.03828295]
["bitfinex-derivatives","SOLF0:USTF0",1755726235376,16.12,187.49,187.39,0.03828295]
["bitfinex-derivatives","SOLF0:USTF0",1755726235579,2.83,187.47,187.39,0.03828295]
["bitfinex-derivatives","SOLF0:USTF0",1755726236082,2.83,187.47,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726236385,2.83,187.47,187.41,0.03668653]
["bitfinex-derivatives","SOLF0:USTF0",1755726237380,0.92884215,187.5,187.41,0.03668653]
["bitfinex-derivatives","SOLF0:USTF0",1755726237585,136.34,187.49,187.41,0.03668653]
["bitfinex-derivatives","SOLF0:USTF0",1755726237985,139.09,187.49,187.41,0.03668653]
["bitfinex-derivatives","SOLF0:USTF0",1755726238182,139.09,187.49,187.41,3.03668653]
["bitfinex-derivatives","SOLF0:USTF0",1755726239481,139.09,187.49,187.41,0.03668653]
["bitfinex-derivatives","SOLF0:USTF0",1755726240186,139.09,187.49,187.41,3.03668653]
["bitfinex-derivatives","SOLF0:USTF0",1755726242881,136.34,187.49,187.41,3.03668653]
["bitfinex-derivatives","SOLF0:USTF0",1755726243488,2.75,187.48,187.41,3.03668653]
["bitfinex-derivatives","SOLF0:USTF0",1755726245188,8.92146281,187.52,187.41,3.03668653]
["bitfinex-derivatives","SOLF0:USTF0",1755726245390,136.34,187.51,187.41,3.03668653]
["bitfinex-derivatives","SOLF0:USTF0",1755726245888,136.34,187.5,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726246282,5.94708491,187.54,187.45,2.9743779]
["bitfinex-derivatives","SOLF0:USTF0",1755726246488,8.69708491,187.6,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726246682,142.72708491,187.59,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726247484,142.72708491,187.59,187.52,3.03788583]
["bitfinex-derivatives","SOLF0:USTF0",1755726247690,5.94708491,187.61,187.52,3.03788583]
["bitfinex-derivatives","SOLF0:USTF0",1755726247884,136.74,187.6,187.52,3.03788583]
["bitfinex-derivatives","SOLF0:USTF0",1755726248085,136.74,187.59,187.53,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1755726248390,137.06,187.58,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726248589,137.06,187.58,187.54,2.9743779]
["bitfinex-derivatives","SOLF0:USTF0",1755726248785,137.06,187.58,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726249189,358.66,187.62,187.54,0.03573516]
["bitfinex-derivatives","SOLF0:USTF0",1755726249389,358.66,187.62,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726249891,137.26,187.61,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726250294,137.34,187.6,187.54,3.01011306]
["bitfinex-derivatives","SOLF0:USTF0",1755726250993,137.34,187.6,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726251192,358.66,187.62,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726251193,137.28,187.59,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726251600,358.66,187.62,187.56,2.9743779]
["bitfinex-derivatives","SOLF0:USTF0",1755726251797,358.66,187.62,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726252095,358.66,187.62,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726252294,137.3,187.61,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726252602,137.3,187.61,187.57,5.36573822]
["bitfinex-derivatives","SOLF0:USTF0",1755726252603,137.3,187.61,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726252795,137.26,187.6,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726252996,358.66,187.62,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726253196,137.22,187.61,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726253395,358.66,187.62,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726253601,137.2,187.6,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726254095,358.66,187.62,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726254294,358.66,187.62,187.57,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755726254295,137.14,187.61,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726254500,137.1,187.6,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726256000,137.1,187.6,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726256199,137.1,187.6,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726256692,137.1,187.6,187.57,3.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755726256890,358.66,187.62,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726257097,358.66,187.62,187.57,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755726257098,358.66,187.62,187.58,2.9743779]
["bitfinex-derivatives","SOLF0:USTF0",1755726257297,136.88,187.61,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726257497,358.66,187.62,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726257702,136.88,187.61,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726257898,358.66,187.62,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726258198,136.94,187.61,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726258502,136.94,187.61,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726258701,358.66,187.62,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726258906,136.9,187.61,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726259104,2.75,187.6,187.57,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755726259304,139.65,187.61,187.57,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755726259503,2.75,187.61,187.57,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755726259699,136.98,187.6,187.57,3.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755726259893,136.98,187.6,187.57,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755726260301,139.73,187.6,187.57,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755726260503,136.98,187.6,187.57,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755726261602,139.73,187.6,187.57,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755726261904,136.98,187.6,187.57,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755726262101,2.75,187.58,187.57,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755726262503,139.97,187.58,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726262899,2.75,187.57,187.47,2.9743779]
["bitfinex-derivatives","SOLF0:USTF0",1755726263299,2.75,187.57,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726263504,2.75,187.57,187.32,204.43288145]
["bitfinex-derivatives","SOLF0:USTF0",1755726263505,2.75,187.51,187.32,199.99917782]
["bitfinex-derivatives","SOLF0:USTF0",1755726263705,2.9743779,187.46,187.33,5.9743779]
["bitfinex-derivatives","SOLF0:USTF0",1755726263904,2.75,187.44,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726264304,0.03675651,187.41,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726264611,0.03675651,187.41,187.32,199.99917782]
["bitfinex-derivatives","SOLF0:USTF0",1755726264612,140.47,187.4,187.32,199.99917782]
["bitfinex-derivatives","SOLF0:USTF0",1755726264803,2.75,187.39,187.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726265105,2.75,187.36,187.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726265305,138.32,187.35,187.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726265715,2.75,187.42,187.27,5.9743779]
["bitfinex-derivatives","SOLF0:USTF0",1755726266012,138.24,187.41,187.29,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755726266215,0.03531459,187.36,187.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726266410,138.56,187.35,187.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726266813,138.56,187.35,187.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726267010,138.56,187.35,187.26,201.96582576]
["bitfinex-derivatives","SOLF0:USTF0",1755726267011,138.56,187.35,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726268013,138.56,187.35,187.32,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755726268313,138.56,187.35,187.32,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1755726269015,138.56,187.35,187.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726269211,138.56,187.35,187.32,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755726269514,0.03531459,187.36,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726269813,0.03531459,187.36,187.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726270013,0.03531459,187.36,187.3,4.66789596]
["bitfinex-derivatives","SOLF0:USTF0",1755726270014,0.03531459,187.36,187.35,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755726270210,0.03531459,187.36,187.35,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1755726273016,135.97188006,187.52,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726273214,138.38,187.51,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726273710,138.38,187.51,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726274118,138.38,187.51,187.42,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1755726274317,138.38,187.51,187.45,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1755726275313,135.97188006,187.52,187.45,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1755726275615,138.58,187.51,187.45,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1755726276316,2.86,187.49,187.45,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1755726276524,2.86,187.48,187.45,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1755726276814,358.56,187.55,187.45,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1755726277018,2.86,187.53,187.45,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1755726278718,138.5,187.52,187.45,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1755726279620,2.86,187.51,187.45,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1755726280916,138.3,187.5,187.45,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1755726281123,2.86,187.49,187.45,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1755726281320,2.86,187.48,187.45,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1755726281622,2.86,187.49,187.45,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1755726281922,2.86,187.48,187.45,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1755726282716,2.86,187.49,187.45,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1755726283122,138.3,187.5,187.45,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1755726283318,2.86,187.46,187.45,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1755726284122,2.86,187.46,187.33,4.66789596]
["bitfinex-derivatives","SOLF0:USTF0",1755726284318,2.86,187.44,187.33,4.66789596]
["bitfinex-derivatives","SOLF0:USTF0",1755726284522,138.08,187.43,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726285422,2.86,187.42,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726285625,0.03421467,187.4,187.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726286927,2.86,187.39,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726287124,138.0,187.38,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726287426,2.86,187.37,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726287621,5.82217861,187.37,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726287821,0.03810106,187.34,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726288426,2.89810106,187.34,187.25,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755726288728,2.89810106,187.34,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726289027,2.89810106,187.34,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726289326,2.89810106,187.34,187.21,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755726289525,2.86,187.34,187.21,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755726289831,0.03481453,187.29,187.2,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755726290021,138.27481453,187.29,187.2,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755726290523,138.27481453,187.29,187.19,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755726292528,2.86,187.28,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726292922,2.86,187.28,187.14,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755726293320,0.03393257,187.23,187.14,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755726294030,0.03393257,187.23,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726296126,3.0,187.22,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726296531,3.0,187.22,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726297027,0.03884988,187.17,187.11,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755726297236,0.03884988,187.17,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726300536,0.03884988,187.17,187.12,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755726300537,0.03884988,187.17,187.12,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1755726301239,0.03884988,187.17,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726303425,0.03884988,187.17,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726304229,0.03884988,187.17,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726304632,3.0,187.25,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726304827,358.64,187.29,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726305034,0.03401079,187.16,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726305233,0.03401079,187.16,187.15,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755726305427,3.0,187.24,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726305830,0.03852961,187.17,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726306232,3.0,187.24,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726306433,3.0,187.28,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726306628,140.5,187.28,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726306841,140.5,187.28,187.18,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755726307042,140.5,187.28,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726307932,140.5,187.28,187.2,0.03823066]
["bitfinex-derivatives","SOLF0:USTF0",1755726309736,358.64,187.29,187.2,0.03823066]
["bitfinex-derivatives","SOLF0:USTF0",1755726309737,137.42,187.27,187.2,0.03823066]
["bitfinex-derivatives","SOLF0:USTF0",1755726311940,3.0,187.26,187.2,0.03823066]
["bitfinex-derivatives","SOLF0:USTF0",1755726319252,3.0,187.24,187.2,0.03823066]
["bitfinex-derivatives","SOLF0:USTF0",1755726319450,5.96660897,187.24,187.2,0.03823066]
["bitfinex-derivatives","SOLF0:USTF0",1755726319651,2.96660897,187.24,187.2,0.03823066]
["bitfinex-derivatives","SOLF0:USTF0",1755726319852,3.0,187.21,187.2,0.03823066]
["bitfinex-derivatives","SOLF0:USTF0",1755726320556,3.0,187.21,187.1,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755726320756,3.0,187.19,187.1,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755726320957,3.0,187.19,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726321153,3.0,187.19,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726321859,0.03598623,187.14,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726322050,136.62,187.13,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726322257,136.62,187.13,187.06,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1755726324157,136.62,187.13,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726324550,139.62,187.13,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726325458,3.0,187.12,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726326252,0.03427978,187.09,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726326853,0.03427978,187.09,186.98,2.96660897]
["bitfinex-derivatives","SOLF0:USTF0",1755726327154,2.98,187.08,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726327749,2.98,187.08,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726327955,0.03818429,187.05,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726328257,2.98,187.03,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726329260,0.03863873,187.0,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726329556,2.98,186.99,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726329758,2.98,186.99,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726329964,5.94660897,186.99,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726330363,2.98,186.98,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726330656,0.03591539,186.94,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726331261,0.03591539,186.94,186.9,2.96660897]
["bitfinex-derivatives","SOLF0:USTF0",1755726331557,0.03591539,186.94,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726331862,140.86,187.02,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726332163,0.03396442,186.94,186.91,5.87660897]
["bitfinex-derivatives","SOLF0:USTF0",1755726332462,2.96660897,187.06,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726332654,2.98,187.07,186.95,2.96660897]
["bitfinex-derivatives","SOLF0:USTF0",1755726332859,2.98,187.07,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726333162,2.98,187.07,186.99,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755726333752,2.98,187.07,187.01,0.03405371]
["bitfinex-derivatives","SOLF0:USTF0",1755726336462,2.98,187.11,187.01,2.94405371]
["bitfinex-derivatives","SOLF0:USTF0",1755726336860,2.98,187.11,187.01,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755726338065,2.98,187.11,187.04,0.03384889]
["bitfinex-derivatives","SOLF0:USTF0",1755726338867,2.98,187.11,187.04,2.94384889]
["bitfinex-derivatives","SOLF0:USTF0",1755726339068,137.44,187.14,187.05,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755726339370,137.46,187.13,187.05,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755726339673,137.48,187.13,187.04,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1755726340068,137.46,187.13,187.07,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1755726340472,137.42,187.13,187.07,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1755726340965,137.4,187.13,187.07,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1755726341167,2.98,187.15,187.07,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1755726341471,137.4,187.13,187.07,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1755726342772,137.38,187.12,187.07,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1755726342969,2.98,187.11,187.07,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1755726345073,137.38,187.12,187.07,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1755726345374,2.98,187.1,187.07,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1755726345773,2.98,187.11,187.07,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1755726345974,2.98,187.1,187.07,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1755726347870,140.04,187.1,187.07,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1755726349575,2.98,187.09,187.07,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1755726351279,137.06,187.1,187.07,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1755726351478,140.04,187.1,187.07,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1755726352473,137.06,187.1,187.07,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1755726352881,2.98,187.08,187.07,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1755726353476,2.98,187.09,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726353670,3.01816164,187.09,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726354083,3.01816164,187.09,186.92,4.68342552]
["bitfinex-derivatives","SOLF0:USTF0",1755726354084,2.98,187.09,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726354881,0.03670186,187.05,186.98,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1755726356975,0.03670186,187.05,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755726383705,0.03670186,187.05,186.98,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1755726389707,2.86670186,187.05,186.98,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1755726391319,2.86670186,187.05,186.98,12.75012124]
["bitfinex-derivatives","SOLF0:USTF0",1755726394620,2.86670186,187.05,186.98,9.84012124]
["bitfinex-derivatives","SOLF0:USTF0",1755726394820,2.86670186,187.05,186.98,4.49242124]
["bitfinex-derivatives","SOLF0:USTF0",1755726395021,2.86670186,187.05,186.97,4.49242124]
["bitfinex-derivatives","SOLF0:USTF0",1755726395521,2.86670186,187.05,186.97,7.25242124]
["bitfinex-derivatives","SOLF0:USTF0",1755726396018,2.97254533,186.99,186.91,4.50346689]
["bitfinex-derivatives","SOLF0:USTF0",1755726396321,1.90448636,186.96,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726396620,1.90448636,186.96,186.9,1.90448636]
["bitfinex-derivatives","SOLF0:USTF0",1755726396621,2.83,186.96,186.9,1.90448636]
["bitfinex-derivatives","SOLF0:USTF0",1755726396822,0.04025154,186.93,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726397016,0.04025154,186.93,186.92,4.66448636]
["bitfinex-derivatives","SOLF0:USTF0",1755726397221,2.83,186.99,186.92,4.66448636]
["bitfinex-derivatives","SOLF0:USTF0",1755726397522,1.90448636,187.02,186.88,6.00771479]
["bitfinex-derivatives","SOLF0:USTF0",1755726397523,4.73448636,187.02,186.94,1.90448636]
["bitfinex-derivatives","SOLF0:USTF0",1755726397713,4.73448636,187.02,186.94,7.25338636]
["bitfinex-derivatives","SOLF0:USTF0",1755726398317,2.83,187.02,186.94,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755726398522,2.83,187.02,186.96,0.03955738]
["bitfinex-derivatives","SOLF0:USTF0",1755726405025,5.80343001,186.97,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726405425,135.68,186.99,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726406124,2.97343001,187.0,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726406334,5.80343001,187.0,186.9,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755726406627,0.03677392,186.96,186.9,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755726409032,0.03677392,186.96,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726412634,0.03677392,186.96,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726413234,0.03677392,186.96,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726413535,0.03677392,186.96,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726414928,2.83,187.06,186.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755726415132,2.83,187.06,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755726415532,2.83,187.06,186.97,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755726415730,2.83,187.06,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755726416239,2.83,187.06,187.0,0.03816018]
["bitfinex-derivatives","SOLF0:USTF0",1755726417136,5.80343001,187.06,187.0,0.03816018]
["bitfinex-derivatives","SOLF0:USTF0",1755726421035,2.97343001,187.06,187.0,0.03816018]
["bitfinex-derivatives","SOLF0:USTF0",1755726421241,2.9,187.03,187.0,0.03816018]
["bitfinex-derivatives","SOLF0:USTF0",1755726422941,2.97343001,187.07,187.0,0.03816018]
["bitfinex-derivatives","SOLF0:USTF0",1755726423137,2.9,187.06,187.0,0.03816018]
["bitfinex-derivatives","SOLF0:USTF0",1755726434355,138.14,187.06,187.0,0.03816018]
["bitfinex-derivatives","SOLF0:USTF0",1755726434549,138.14,187.06,187.0,2.97816018]
["bitfinex-derivatives","SOLF0:USTF0",1755726435456,2.97343001,187.07,187.0,2.97816018]
["bitfinex-derivatives","SOLF0:USTF0",1755726435658,2.9,187.07,187.0,2.97816018]
["bitfinex-derivatives","SOLF0:USTF0",1755726436757,135.24,187.08,187.0,2.97816018]
["bitfinex-derivatives","SOLF0:USTF0",1755726438255,138.14,187.08,187.0,2.97816018]
["bitfinex-derivatives","SOLF0:USTF0",1755726445765,141.11343001,187.08,187.0,2.97816018]
["bitfinex-derivatives","SOLF0:USTF0",1755726450364,4.81235434,187.05,187.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726450560,5.94708491,187.14,187.02,1.90235434]
["bitfinex-derivatives","SOLF0:USTF0",1755726450765,1.90235434,187.12,187.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726451369,1.90235434,187.12,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726451565,1.90235434,187.12,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726451875,4.81235434,187.13,187.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726452355,2.91,187.12,187.07,0.03802553]
["bitfinex-derivatives","SOLF0:USTF0",1755726452557,2.97007678,187.13,187.07,2.81802553]
["bitfinex-derivatives","SOLF0:USTF0",1755726452558,2.91,187.11,187.07,2.81802553]
["bitfinex-derivatives","SOLF0:USTF0",1755726452761,2.91,187.1,187.07,0.03802553]
["bitfinex-derivatives","SOLF0:USTF0",1755726453666,362.33007678,187.17,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726453870,497.51007678,187.17,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726454079,135.18,187.17,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726454771,2.97007678,187.2,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726454976,138.15007678,187.2,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726455178,2.97007678,187.2,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726455377,2.91,187.21,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726455874,2.97007678,187.2,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726456078,2.91,187.19,187.12,0.03487951]
["bitfinex-derivatives","SOLF0:USTF0",1755726457179,2.97007678,187.17,187.12,0.03487951]
["bitfinex-derivatives","SOLF0:USTF0",1755726457375,2.91,187.15,187.12,0.03487951]
["bitfinex-derivatives","SOLF0:USTF0",1755726457580,2.91,187.14,187.12,0.03487951]
["bitfinex-derivatives","SOLF0:USTF0",1755726458178,135.16,187.16,187.12,0.03487951]
["bitfinex-derivatives","SOLF0:USTF0",1755726458484,2.91,187.12,186.98,4.48189203]
["bitfinex-derivatives","SOLF0:USTF0",1755726458782,2.91,187.09,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726459171,2.97007678,187.1,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726459380,2.97007678,187.13,186.99,4.48189203]
["bitfinex-derivatives","SOLF0:USTF0",1755726459577,2.97007678,187.13,187.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726459578,2.91,187.12,187.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726459778,0.03578672,187.06,187.0,7.45196881]
["bitfinex-derivatives","SOLF0:USTF0",1755726459973,0.03578672,187.06,187.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726460176,0.03578672,187.06,187.02,10.23196881]
["bitfinex-derivatives","SOLF0:USTF0",1755726460478,135.16,187.16,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726460977,135.16,187.16,187.08,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755726461183,2.91,187.17,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755726461781,2.91,187.17,187.11,0.03410438]
["bitfinex-derivatives","SOLF0:USTF0",1755726462178,2.91,187.2,187.11,2.81410438]
["bitfinex-derivatives","SOLF0:USTF0",1755726464082,2.91,187.2,187.11,8.15810438]
["bitfinex-derivatives","SOLF0:USTF0",1755726464676,2.91,187.2,187.11,2.81410438]
["bitfinex-derivatives","SOLF0:USTF0",1755726466179,2.91,187.2,187.11,0.03410438]
["bitfinex-derivatives","SOLF0:USTF0",1755726466377,2.91,187.2,187.11,2.81410438]
["bitfinex-derivatives","SOLF0:USTF0",1755726471977,2.91,187.2,187.11,8.15800438]
["bitfinex-derivatives","SOLF0:USTF0",1755726476187,2.91,187.2,187.12,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755726478184,2.91,187.2,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755726480889,2.89,187.19,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755726481089,138.47007678,187.22,187.11,0.03410438]
["bitfinex-derivatives","SOLF0:USTF0",1755726481090,138.47007678,187.22,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755726481584,5.94708491,187.32,187.18,2.97007678]
["bitfinex-derivatives","SOLF0:USTF0",1755726481783,5.32369406,187.31,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755726481979,2.43369406,187.3,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755726482188,2.89,187.31,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755726482791,2.89,187.31,187.23,0.03446047]
["bitfinex-derivatives","SOLF0:USTF0",1755726483086,2.89,187.29,187.23,0.03446047]
["bitfinex-derivatives","SOLF0:USTF0",1755726483679,2.97007678,187.27,187.23,0.03446047]
["bitfinex-derivatives","SOLF0:USTF0",1755726483890,2.89,187.23,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755726484495,2.89,187.22,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755726484887,2.89,187.22,187.13,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755726485495,0.03558241,187.19,187.13,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755726487185,0.03558241,187.19,187.14,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755726487388,0.03558241,187.19,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755726487596,0.03558241,187.19,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755726487793,2.89,187.22,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755726487994,2.89,187.21,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755726488194,0.03448475,187.2,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755726490588,0.03448475,187.2,187.14,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755726490792,2.92448475,187.2,187.14,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1755726492598,0.03448475,187.2,187.14,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1755726494796,0.03448475,187.2,187.14,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755726494990,0.03448475,187.2,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755726495597,0.03448475,187.2,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755726497598,0.03448475,187.2,187.14,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755726497800,0.03448475,187.2,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755726497997,0.03448475,187.2,187.11,2.97007678]
["bitfinex-derivatives","SOLF0:USTF0",1755726498188,2.89,187.19,187.11,6.01007678]
["bitfinex-derivatives","SOLF0:USTF0",1755726498803,2.89,187.19,187.11,11.35407678]
["bitfinex-derivatives","SOLF0:USTF0",1755726499797,2.89,187.19,187.11,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1755726499993,2.89,187.19,187.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755726503504,2.89,187.19,187.12,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755726503901,2.89,187.19,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755726504407,0.03448475,187.2,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755726504800,0.03448475,187.2,187.09,2.97007678]
["bitfinex-derivatives","SOLF0:USTF0",1755726505006,0.03448475,187.2,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755726505606,0.03448475,187.2,187.14,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755726505808,0.03448475,187.2,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755726507902,0.03448475,187.2,187.14,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755726508398,0.03448475,187.2,187.14,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755726508399,2.82448475,187.2,187.14,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755726511207,2.82448475,187.2,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755726511508,0.03448475,187.2,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755726511898,0.03448475,187.2,187.14,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755726514114,0.03448475,187.2,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755726514305,0.03448475,187.2,187.18,2.97007678]
["bitfinex-derivatives","SOLF0:USTF0",1755726514507,0.03448475,187.2,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755726515611,0.03448475,187.2,187.19,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1755726521909,8.475e-05,187.2,187.19,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1755726524515,8.475e-05,187.2,187.19,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1755726525013,2.79,187.27,187.24,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755726525217,2.97007678,187.35,187.21,2.97007678]
["bitfinex-derivatives","SOLF0:USTF0",1755726525415,2.79,187.34,187.25,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755726526518,2.79,187.34,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726529019,2.79,187.34,187.28,5.37411168]
["bitfinex-derivatives","SOLF0:USTF0",1755726530315,2.79,187.34,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726533028,2.79,187.34,187.28,5.37401168]
["bitfinex-derivatives","SOLF0:USTF0",1755726533928,2.79,187.34,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726534230,2.97007678,187.33,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726534436,2.79,187.31,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726534625,2.97007678,187.33,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726534932,2.79,187.32,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726535130,2.97007678,187.33,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726535537,2.79,187.32,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726535736,2.97007678,187.33,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726535936,2.85,187.32,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726536330,2.97007678,187.33,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726536735,2.85,187.32,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726536932,2.97007678,187.33,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726537133,2.85,187.32,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726537638,137.89007678,187.33,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726537639,2.85,187.31,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726537833,137.89007678,187.33,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726538048,2.85,187.3,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726538240,2.85,187.32,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726538433,2.85,187.31,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726538834,2.85,187.3,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726540743,134.9,187.32,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726540930,2.85,187.31,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726541532,2.85,187.3,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726546343,137.83007678,187.33,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726546650,2.85,187.31,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726547149,2.85,187.3,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726556852,1.89736698,187.31,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726557046,2.85,187.29,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726557648,4.74736698,187.31,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726557849,2.85,187.3,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726560054,2.85,187.34,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726560255,136.97746952,187.36,187.28,2.97491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726560256,2.85,187.32,187.28,2.97491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726560460,2.85,187.32,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726560656,136.67736698,187.33,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726560657,2.85,187.3,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726560959,1.89736698,187.31,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726561160,2.85,187.29,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726561657,4.74736698,187.29,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726561858,1.89736698,187.29,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726562059,4.74736698,187.29,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726564460,5.94708491,187.31,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726564461,1.89736698,187.31,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726564667,137.59,187.3,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726564967,134.74,187.29,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726565668,2.85,187.3,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726565966,134.74,187.29,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726567471,137.7,187.29,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726567664,139.59736698,187.29,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726568562,145.54445189,187.29,187.28,0.03491168]
["bitfinex-derivatives","SOLF0:USTF0",1755726568761,1.89736698,187.26,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755726568973,2.96,187.25,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755726569168,134.72,187.24,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755726569674,137.68,187.24,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755726570366,137.7148892,187.24,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755726572873,134.7548892,187.24,187.17,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1755726573079,134.7548892,187.24,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755726573574,2.96,187.23,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755726573984,134.7,187.22,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755726574280,2.96,187.21,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755726574677,2.96,187.2,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755726575280,2.96,187.2,187.14,181.50623926]
["bitfinex-derivatives","SOLF0:USTF0",1755726576379,0.03426375,187.19,187.14,181.50623926]
["bitfinex-derivatives","SOLF0:USTF0",1755726576579,2.99426375,187.19,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755726580079,0.03426375,187.19,187.12,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755726580280,0.03426375,187.19,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755726582084,0.03426375,187.19,187.13,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1755726585081,0.03426375,187.19,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755726585283,0.03426375,187.19,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755726587987,0.03426375,187.19,187.14,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755726588187,0.03426375,187.19,187.14,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1755726588588,2.99426375,187.19,187.14,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755726588790,2.99426375,187.19,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755726588994,2.99426375,187.19,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755726593693,0.03426375,187.19,187.13,10.14288534]
["bitfinex-derivatives","SOLF0:USTF0",1755726593883,0.03426375,187.19,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755726594187,2.99426375,187.19,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755726598595,2.82,187.18,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755726598988,0.03426375,187.19,187.13,7.24288534]
["bitfinex-derivatives","SOLF0:USTF0",1755726599795,2.85426375,187.19,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726601096,2.82,187.18,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726601693,2.82,187.18,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726601997,2.82,187.18,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726603199,2.82,187.18,187.13,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755726603398,0.03426375,187.19,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726603901,134.58,187.21,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726604793,137.4,187.21,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726604998,0.03493773,187.2,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726605596,0.03493773,187.2,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726605894,0.03493773,187.2,187.16,1.89948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726606104,0.03493773,187.2,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726607595,0.03493773,187.2,187.17,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755726607795,0.03493773,187.2,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726610100,0.03493773,187.2,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726610905,0.03493773,187.2,187.17,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755726611206,0.03493773,187.2,187.16,7.24198534]
["bitfinex-derivatives","SOLF0:USTF0",1755726611406,0.03493773,187.2,187.16,10.26198534]
["bitfinex-derivatives","SOLF0:USTF0",1755726611600,0.03493773,187.2,187.16,7.24198534]
["bitfinex-derivatives","SOLF0:USTF0",1755726611902,0.03493773,187.2,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726612202,0.03493773,187.2,187.16,7.24198534]
["bitfinex-derivatives","SOLF0:USTF0",1755726612401,0.03493773,187.2,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726614801,0.03493773,187.2,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726615503,0.03493773,187.2,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726619722,0.03493773,187.2,187.16,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755726619910,0.03493773,187.2,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726620217,0.03493773,187.2,187.16,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755726620418,0.03493773,187.2,187.16,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755726620816,0.03493773,187.2,187.16,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755726621019,0.03493773,187.2,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726621322,0.03493773,187.2,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726621819,0.03493773,187.2,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726622021,0.03493773,187.2,187.16,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755726622428,0.03493773,187.2,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726632610,0.03493773,187.2,187.18,1.89948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726632819,0.03493773,187.2,187.18,4.88948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726633024,0.03493773,187.2,187.18,1.89948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726633425,0.03493773,187.2,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755726641631,0.03493773,187.2,187.18,1.89948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726642034,0.03493773,187.2,187.18,10.23148534]
["bitfinex-derivatives","SOLF0:USTF0",1755726643135,0.03493773,187.2,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755726643636,0.03493773,187.2,187.18,10.23148534]
["bitfinex-derivatives","SOLF0:USTF0",1755726644135,0.03493773,187.2,187.18,4.88948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726644738,0.03493773,187.2,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755726645736,0.03493773,187.2,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755726646137,0.03493773,187.2,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755726649139,2.83,187.19,187.17,4.88948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726649543,0.03493773,187.2,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755726649840,2.86493773,187.2,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755726650034,0.03493773,187.2,187.17,4.88948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726650436,0.03493773,187.2,187.17,1.89948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726651739,5.94708491,187.28,187.17,1.89948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726651740,2.83,187.32,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755726651940,2.83,187.32,187.25,4.88948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726652141,2.83,187.32,187.25,10.22938534]
["bitfinex-derivatives","SOLF0:USTF0",1755726652441,2.83,187.32,187.25,4.88948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726653339,2.83,187.32,187.26,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755726653548,2.83,187.32,187.27,0.03453518]
["bitfinex-derivatives","SOLF0:USTF0",1755726653838,2.83,187.31,187.27,3.02453518]
["bitfinex-derivatives","SOLF0:USTF0",1755726654044,2.83,187.3,187.27,3.02453518]
["bitfinex-derivatives","SOLF0:USTF0",1755726656842,5.94708491,187.36,187.27,1.93402052]
["bitfinex-derivatives","SOLF0:USTF0",1755726657045,135.95948534,187.36,187.27,10.02342052]
["bitfinex-derivatives","SOLF0:USTF0",1755726657245,2.93,187.35,187.27,9.98888534]
["bitfinex-derivatives","SOLF0:USTF0",1755726657646,2.93,187.35,187.3,0.03822956]
["bitfinex-derivatives","SOLF0:USTF0",1755726658146,2.93,187.31,187.3,0.03822956]
["bitfinex-derivatives","SOLF0:USTF0",1755726659949,3.47,187.31,187.21,4.64948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726660243,1.89948534,187.28,187.19,1.89948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726660445,2.93,187.25,187.18,4.64948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726661350,0.0371296,187.23,187.18,4.64948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726661553,2.93,187.22,187.18,4.64948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726662052,2.93,187.21,187.18,4.64948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726663153,0.0371296,187.23,187.13,4.47777898]
["bitfinex-derivatives","SOLF0:USTF0",1755726663349,1.89948534,187.19,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755726663550,2.93,187.21,187.14,1.89948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726663949,0.03719017,187.17,187.14,1.89948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726664143,0.03719017,187.17,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755726664850,0.03719017,187.17,187.16,4.64948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726670054,0.03719017,187.17,187.16,1.89948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726670254,0.03719017,187.17,187.16,4.64948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726672256,0.03719017,187.17,187.16,7.24208534]
["bitfinex-derivatives","SOLF0:USTF0",1755726672456,0.03719017,187.17,187.16,9.99208534]
["bitfinex-derivatives","SOLF0:USTF0",1755726678561,2.93,187.24,187.2,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755726678955,1.89948534,187.27,187.2,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755726679161,2.93,187.23,187.2,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755726679955,2.93,187.23,187.2,5.3758486]
["bitfinex-derivatives","SOLF0:USTF0",1755726681960,1.89948534,187.27,187.2,5.3758486]
["bitfinex-derivatives","SOLF0:USTF0",1755726682160,2.93,187.22,187.2,5.3758486]
["bitfinex-derivatives","SOLF0:USTF0",1755726683861,2.93,187.22,187.2,0.0344486]
["bitfinex-derivatives","SOLF0:USTF0",1755726689159,1.89948534,187.27,187.2,0.0344486]
["bitfinex-derivatives","SOLF0:USTF0",1755726689465,2.98,187.21,187.2,0.0344486]
["bitfinex-derivatives","SOLF0:USTF0",1755726708481,133.78,187.24,187.2,0.0344486]
["bitfinex-derivatives","SOLF0:USTF0",1755726708688,2.98,187.21,187.2,0.0344486]
["bitfinex-derivatives","SOLF0:USTF0",1755726709487,133.78,187.24,187.2,0.0344486]
["bitfinex-derivatives","SOLF0:USTF0",1755726709488,2.98,187.24,187.2,0.0344486]
["bitfinex-derivatives","SOLF0:USTF0",1755726709786,2.98,187.24,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755726714090,135.61948534,187.27,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755726714293,135.61948534,187.27,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755726714990,10.82657025,187.29,187.21,4.94948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726715186,4.87948534,187.29,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755726716291,4.87948534,187.29,187.22,4.94948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726716687,1.89948534,187.29,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726717383,1.89948534,187.3,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726717589,1.89948534,187.3,187.24,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1755726717992,5.94708491,187.31,187.24,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1755726718192,1.89948534,187.3,187.24,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1755726719993,3.04,187.29,187.24,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1755726720189,3.04,187.28,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726720694,1.89948534,187.3,187.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726720989,3.04,187.28,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726721187,5.94708491,187.31,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726721188,7.84657025,187.31,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726721392,133.72,187.32,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726721393,5.94708491,187.32,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726721592,133.66,187.32,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726721794,133.66,187.32,187.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1755726721995,133.66,187.32,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726723888,133.66,187.32,187.26,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755726724082,124.29149003,187.36,187.28,1.89948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726724288,116.44491978,187.36,187.3,1.89948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726724888,116.44491978,187.36,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726725294,3.04,187.37,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726725990,5.94708491,187.41,187.34,1.89948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726726191,4.93948534,187.45,187.38,1.89948534]
["bitfinex-derivatives","SOLF0:USTF0",1755726726390,3.04,187.45,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726726592,136.66,187.45,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726727797,136.66,187.45,187.4,0.03391021]
["bitfinex-derivatives","SOLF0:USTF0",1755726728096,136.66,187.45,187.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726728394,136.66,187.45,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726729295,3.04,187.5,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726729496,136.62,187.5,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726729887,136.62,187.5,187.42,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755726730085,136.62,187.5,187.44,0.03687539]
["bitfinex-derivatives","SOLF0:USTF0",1755726730291,3.04,187.5,187.44,3.01687539]
["bitfinex-derivatives","SOLF0:USTF0",1755726731697,3.04,187.58,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726732100,3.04,187.56,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755726732600,3.04,187.56,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726734499,3.04,187.55,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726734697,3.04,187.53,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726735103,3.04,187.52,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726735402,133.54,187.57,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726735902,3.04,187.56,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726736101,133.54,187.57,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726736396,3.04,187.53,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726737898,3.04,187.56,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726738297,133.54,187.57,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726738609,3.04,187.53,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726738898,3.04,187.56,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726739094,133.54,187.57,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726739303,136.58,187.57,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726739501,3.04,187.55,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726739700,3.04,187.54,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726739894,3.04,187.56,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726740499,3.04,187.54,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726740700,136.49969318,187.57,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726740901,3.04,187.52,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726741107,136.46,187.52,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726744897,133.42,187.52,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726745499,136.46,187.52,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726746411,136.26,187.52,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726748907,2.84,187.52,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726751820,133.34,187.54,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726752023,2.84,187.53,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726752524,2.84,187.52,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726754122,133.34,187.54,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726754417,2.84,187.53,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726754720,2.84,187.52,187.51,0.03710861]
["bitfinex-derivatives","SOLF0:USTF0",1755726757816,2.84,187.52,187.38,169.79177306]
["bitfinex-derivatives","SOLF0:USTF0",1755726757817,3.38,187.52,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726758022,2.95969318,187.45,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726758324,2.84,187.43,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726758730,133.3,187.42,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726759632,0.0376768,187.4,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726759828,0.0376768,187.4,187.34,2.95969318]
["bitfinex-derivatives","SOLF0:USTF0",1755726760028,0.0376768,187.4,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726760928,0.0376768,187.4,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726761129,0.0376768,187.4,187.34,8.29719318]
["bitfinex-derivatives","SOLF0:USTF0",1755726761328,0.0376768,187.4,187.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726772839,0.0376768,187.4,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726773046,0.0376768,187.4,187.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726773243,0.0376768,187.4,187.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726773846,0.0376768,187.4,187.35,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1755726774639,0.0376768,187.4,187.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755726780538,0.0376768,187.4,187.38,1.89456704]
["bitfinex-derivatives","SOLF0:USTF0",1755726780744,0.0376768,187.4,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755726783347,0.0376768,187.4,187.37,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755726783348,2.8576768,187.4,187.37,10.06116704]
["bitfinex-derivatives","SOLF0:USTF0",1755726783546,0.0376768,187.4,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755726783848,1.89456704,187.5,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755726784057,133.24,187.49,187.42,1.89456704]
["bitfinex-derivatives","SOLF0:USTF0",1755726784250,133.24,187.49,187.43,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755726784446,133.24,187.49,187.42,1.89456704]
["bitfinex-derivatives","SOLF0:USTF0",1755726784651,133.24,187.49,187.42,4.72456704]
["bitfinex-derivatives","SOLF0:USTF0",1755726785151,133.24,187.49,187.44,0.03370647]
["bitfinex-derivatives","SOLF0:USTF0",1755726785353,2.82,187.48,187.44,0.03370647]
["bitfinex-derivatives","SOLF0:USTF0",1755726785648,133.22,187.47,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755726785854,133.22,187.47,187.44,0.03370647]
["bitfinex-derivatives","SOLF0:USTF0",1755726786452,2.82,187.48,187.44,0.03370647]
["bitfinex-derivatives","SOLF0:USTF0",1755726786648,136.04,187.48,187.44,2.86370647]
["bitfinex-derivatives","SOLF0:USTF0",1755726786854,2.82,187.47,187.44,2.86370647]
["bitfinex-derivatives","SOLF0:USTF0",1755726787152,2.82,187.51,187.44,2.86370647]
["bitfinex-derivatives","SOLF0:USTF0",1755726787656,2.82,187.51,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755726788749,2.82,187.61,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755726788951,2.82,187.6,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755726789151,133.2,187.59,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755726789346,2.82,187.58,187.52,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755726789543,2.82,187.58,187.52,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1755726789747,133.2,187.57,187.52,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1755726789949,136.02,187.57,187.53,2.86514287]
["bitfinex-derivatives","SOLF0:USTF0",1755726790346,2.82,187.56,187.53,2.86514287]
["bitfinex-derivatives","SOLF0:USTF0",1755726790653,2.82,187.56,187.53,0.03514287]
["bitfinex-derivatives","SOLF0:USTF0",1755726790853,133.2,187.57,187.53,0.03514287]
["bitfinex-derivatives","SOLF0:USTF0",1755726791249,2.82,187.56,187.53,0.03514287]
["bitfinex-derivatives","SOLF0:USTF0",1755726791450,133.2,187.57,187.53,0.03514287]
["bitfinex-derivatives","SOLF0:USTF0",1755726791647,2.95928656,187.62,187.53,2.86514287]
["bitfinex-derivatives","SOLF0:USTF0",1755726791846,2.82,187.61,187.53,2.86514287]
["bitfinex-derivatives","SOLF0:USTF0",1755726792153,136.0,187.61,187.54,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755726793849,2.82,187.6,187.54,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755726794252,545.92062737,187.73,187.53,0.03514287]
["bitfinex-derivatives","SOLF0:USTF0",1755726794451,2.82,187.69,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755726794657,2.82,187.68,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755726794953,2.82,187.68,187.57,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755726795345,2.82,187.68,187.61,0.03625175]
["bitfinex-derivatives","SOLF0:USTF0",1755726795551,133.16,187.67,187.61,0.03625175]
["bitfinex-derivatives","SOLF0:USTF0",1755726795748,2.82,187.65,187.61,0.03625175]
["bitfinex-derivatives","SOLF0:USTF0",1755726795949,2.82,187.64,187.61,0.03625175]
["bitfinex-derivatives","SOLF0:USTF0",1755726796154,5.94708491,187.78,187.62,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755726796355,2.82,187.74,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755726796546,2.82,187.72,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755726796751,2.82,187.72,187.63,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755726796950,133.14,187.73,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755726797254,135.96,187.73,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755726797451,135.96,187.73,187.66,0.03613122]
["bitfinex-derivatives","SOLF0:USTF0",1755726800263,135.96,187.73,187.66,2.86613122]
["bitfinex-derivatives","SOLF0:USTF0",1755726800559,2.82,187.72,187.66,2.86613122]
["bitfinex-derivatives","SOLF0:USTF0",1755726803860,2.82,187.72,187.66,0.03613122]
["bitfinex-derivatives","SOLF0:USTF0",1755726807460,133.14,187.73,187.66,0.03613122]
["bitfinex-derivatives","SOLF0:USTF0",1755726807461,2.95928656,187.71,187.66,0.03613122]
["bitfinex-derivatives","SOLF0:USTF0",1755726807663,2.81,187.7,187.66,0.03613122]
["bitfinex-derivatives","SOLF0:USTF0",1755726810260,2.81,187.69,187.66,0.03613122]
["bitfinex-derivatives","SOLF0:USTF0",1755726810462,2.81,187.67,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726810958,2.81,187.67,187.56,2.95928656]
["bitfinex-derivatives","SOLF0:USTF0",1755726811465,2.95928656,187.65,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726811660,2.81,187.64,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726812067,2.95928656,187.64,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726812372,2.81,187.63,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726812668,2.81,187.61,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726813373,133.0,187.62,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726813374,2.81,187.58,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726814475,2.84592332,187.59,187.51,5.83928656]
["bitfinex-derivatives","SOLF0:USTF0",1755726814973,2.84592332,187.59,187.48,8.29268656]
["bitfinex-derivatives","SOLF0:USTF0",1755726815180,2.84592332,187.59,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726815380,2.81,187.59,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726816582,133.0,187.58,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726816881,133.0,187.58,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726817182,133.67012358,187.64,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726817379,2.81,187.62,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726817784,2.81,187.62,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726818279,0.03567648,187.6,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726818483,133.05567648,187.6,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726819172,133.05567648,187.6,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726820278,133.04,187.59,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726820476,0.03567648,187.6,187.53,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755726820681,133.04,187.59,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726820880,133.04,187.59,187.53,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1755726822482,133.04,187.59,187.53,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755726822681,135.85,187.59,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726823178,133.04,187.59,187.53,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755726823586,133.04,187.59,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726823780,133.04,187.59,187.53,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755726823986,133.04,187.59,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726824480,2.84567648,187.6,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726824685,133.04,187.58,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726825385,133.04,187.58,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726825882,133.04,187.58,187.5,2.95928656]
["bitfinex-derivatives","SOLF0:USTF0",1755726826086,133.04,187.58,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726826589,0.03585203,187.56,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726826788,0.03585203,187.56,187.51,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1755726826988,0.03585203,187.56,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726827386,0.03585203,187.56,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726827683,0.03585203,187.56,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726828483,0.03585203,187.56,187.48,5.83928656]
["bitfinex-derivatives","SOLF0:USTF0",1755726829591,133.07585203,187.56,187.48,11.17278656]
["bitfinex-derivatives","SOLF0:USTF0",1755726830489,2.81,187.55,187.48,11.17278656]
["bitfinex-derivatives","SOLF0:USTF0",1755726830691,2.81,187.55,187.48,5.83928656]
["bitfinex-derivatives","SOLF0:USTF0",1755726831292,2.81,187.55,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726831788,2.81,187.55,187.46,192.23573424]
["bitfinex-derivatives","SOLF0:USTF0",1755726831992,2.81,187.55,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726834192,2.81,187.55,187.47,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1755726834392,133.04,187.54,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726837292,0.03585203,187.56,187.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755726837694,135.88,187.58,187.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755726837891,2.95928656,187.62,187.46,186.90183424]
["bitfinex-derivatives","SOLF0:USTF0",1755726837892,2.84,187.63,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755726838089,127.55638592,187.64,187.54,2.95928656]
["bitfinex-derivatives","SOLF0:USTF0",1755726838090,135.88,187.62,187.54,2.95928656]
["bitfinex-derivatives","SOLF0:USTF0",1755726838289,135.88,187.62,187.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755726838590,0.03487042,187.59,187.54,2.95928656]
["bitfinex-derivatives","SOLF0:USTF0",1755726838794,0.03487042,187.59,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755726844198,0.03487042,187.59,187.54,8.29108656]
["bitfinex-derivatives","SOLF0:USTF0",1755726844394,2.87487042,187.59,187.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755726844597,0.03487042,187.59,187.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755726845202,2.84,187.58,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755726845497,2.84,187.58,187.5,5.70928656]
["bitfinex-derivatives","SOLF0:USTF0",1755726845699,2.84,187.58,187.5,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1755726846597,2.84,187.58,187.51,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755726847295,2.84,187.58,187.52,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755726848605,2.84,187.58,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755726849199,2.84,187.58,187.47,11.04318656]
["bitfinex-derivatives","SOLF0:USTF0",1755726850302,2.87505056,187.54,187.47,5.70928656]
["bitfinex-derivatives","SOLF0:USTF0",1755726850502,135.87505056,187.54,187.47,5.70928656]
["bitfinex-derivatives","SOLF0:USTF0",1755726852604,2.84,187.53,187.46,186.90183424]
["bitfinex-derivatives","SOLF0:USTF0",1755726855109,5.79928656,187.53,187.46,186.90183424]
["bitfinex-derivatives","SOLF0:USTF0",1755726855407,2.84,187.52,187.46,186.90183424]
["bitfinex-derivatives","SOLF0:USTF0",1755726855997,2.84,187.52,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755726856202,133.03505056,187.54,187.38,7.22777898]
["bitfinex-derivatives","SOLF0:USTF0",1755726856203,2.95928656,187.47,187.38,7.22777898]
["bitfinex-derivatives","SOLF0:USTF0",1755726856509,2.84,187.45,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755726857303,0.03607462,187.43,187.36,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755726857504,0.03607462,187.43,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755726862615,2.87607462,187.43,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755726870422,2.87607462,187.43,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726873223,2.87607462,187.43,187.34,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755726873523,2.87607462,187.43,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726878819,2.87607462,187.43,187.35,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755726879823,2.87607462,187.43,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726887230,2.87607462,187.43,187.35,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755726887725,2.87607462,187.43,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726888027,0.03607462,187.43,187.36,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1755726888235,0.03607462,187.43,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726888529,0.03607462,187.43,187.36,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755726888928,0.03607462,187.43,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726892328,3.07607462,187.43,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726893533,0.03607462,187.43,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726894029,3.07607462,187.43,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726903539,3.07607462,187.43,187.37,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755726903941,3.07607462,187.43,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755726904439,3.07607462,187.43,187.37,4.91477831]
["bitfinex-derivatives","SOLF0:USTF0",1755726905041,3.07607462,187.43,187.37,10.25127831]
["bitfinex-derivatives","SOLF0:USTF0",1755726905235,0.03607462,187.43,187.38,4.48280886]
["bitfinex-derivatives","SOLF0:USTF0",1755726905437,0.03607462,187.43,187.41,1.89477831]
["bitfinex-derivatives","SOLF0:USTF0",1755726905644,11.9893656,187.62,187.41,1.89477831]
["bitfinex-derivatives","SOLF0:USTF0",1755726905645,1.89477831,187.53,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755726905839,2.92,187.55,187.48,1.89477831]
["bitfinex-derivatives","SOLF0:USTF0",1755726906043,2.92,187.55,187.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755726906439,1.89477831,187.56,187.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755726906639,1.89477831,187.56,187.5,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755726907544,1.89477831,187.56,187.51,0.03553046]
["bitfinex-derivatives","SOLF0:USTF0",1755726907848,4.81477831,187.56,187.51,2.84553046]
["bitfinex-derivatives","SOLF0:USTF0",1755726908151,4.81477831,187.56,187.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755726908351,2.92,187.56,187.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755726910851,132.88,187.58,187.51,5.36823046]
["bitfinex-derivatives","SOLF0:USTF0",1755726911245,135.8,187.58,187.51,5.36823046]
["bitfinex-derivatives","SOLF0:USTF0",1755726911640,135.8,187.58,187.51,0.03553046]
["bitfinex-derivatives","SOLF0:USTF0",1755726912643,132.88,187.58,187.51,2.84553046]
["bitfinex-derivatives","SOLF0:USTF0",1755726914453,135.8,187.58,187.51,2.84553046]
["bitfinex-derivatives","SOLF0:USTF0",1755726914646,135.8,187.58,187.51,8.17823046]
["bitfinex-derivatives","SOLF0:USTF0",1755726915158,2.92,187.57,187.51,5.36823046]
["bitfinex-derivatives","SOLF0:USTF0",1755726915454,135.74,187.57,187.51,5.36823046]
["bitfinex-derivatives","SOLF0:USTF0",1755726916254,2.92,187.57,187.51,5.36823046]
["bitfinex-derivatives","SOLF0:USTF0",1755726918549,2.92,187.57,187.52,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755726918856,2.92,187.57,187.52,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1755726919154,2.92,187.56,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755726919555,2.92,187.55,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755726920253,2.95667903,187.6,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755726920451,2.92,187.57,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755726920853,2.92,187.59,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755726925658,2.92,187.59,187.51,0.03553046]
["bitfinex-derivatives","SOLF0:USTF0",1755726926155,2.87,187.57,187.51,0.03553046]
["bitfinex-derivatives","SOLF0:USTF0",1755726926553,5.82667903,187.57,187.51,0.03553046]
["bitfinex-derivatives","SOLF0:USTF0",1755726926760,2.87,187.56,187.51,0.03553046]
["bitfinex-derivatives","SOLF0:USTF0",1755726927851,2.95667903,187.54,187.37,4.47681177]
["bitfinex-derivatives","SOLF0:USTF0",1755726928061,2.95667903,187.51,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726928262,2.87,187.49,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726929961,0.03473077,187.46,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726933766,2.87,187.45,187.33,5.84667903]
["bitfinex-derivatives","SOLF0:USTF0",1755726933967,2.87,187.45,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726934462,0.03446504,187.41,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726935262,0.03446504,187.41,187.34,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755726935467,0.03446504,187.41,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726939562,0.03446504,187.41,187.33,2.95667903]
["bitfinex-derivatives","SOLF0:USTF0",1755726939767,0.03446504,187.41,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726940168,0.03446504,187.41,187.33,2.95667903]
["bitfinex-derivatives","SOLF0:USTF0",1755726940169,0.03446504,187.41,187.36,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755726940574,0.03446504,187.41,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726941371,2.90446504,187.41,187.36,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755726941571,0.03446504,187.41,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726942072,0.03446504,187.41,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726942276,0.03446504,187.41,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726942772,2.90446504,187.41,187.33,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755726942972,2.90446504,187.41,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755726943474,2.90446504,187.41,187.34,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755726954289,2.90446504,187.41,187.35,1.89512779]
["bitfinex-derivatives","SOLF0:USTF0",1755726954778,2.90446504,187.41,187.34,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755726955081,2.90446504,187.41,187.35,1.89512779]
["bitfinex-derivatives","SOLF0:USTF0",1755726960389,2.90446504,187.41,187.35,7.23232779]
["bitfinex-derivatives","SOLF0:USTF0",1755726962087,2.77,187.4,187.35,7.23232779]
["bitfinex-derivatives","SOLF0:USTF0",1755726962287,2.77,187.4,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726962791,2.77,187.4,187.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726964486,0.03446504,187.41,187.35,1.89512779]
["bitfinex-derivatives","SOLF0:USTF0",1755726964682,2.77,187.4,187.33,4.77512779]
["bitfinex-derivatives","SOLF0:USTF0",1755726966091,2.77,187.4,187.33,10.11282779]
["bitfinex-derivatives","SOLF0:USTF0",1755726966293,2.77,187.4,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726966793,2.77,187.4,187.34,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755726972295,2.77,187.4,187.34,10.11252779]
["bitfinex-derivatives","SOLF0:USTF0",1755726972894,4.66512779,187.4,187.32,164.8030404]
["bitfinex-derivatives","SOLF0:USTF0",1755726973095,2.77,187.39,187.32,162.22135642]
["bitfinex-derivatives","SOLF0:USTF0",1755726973294,2.77,187.39,187.32,165.10135642]
["bitfinex-derivatives","SOLF0:USTF0",1755726973992,1.89512779,187.38,187.3,6.37193956]
["bitfinex-derivatives","SOLF0:USTF0",1755726974192,4.66512779,187.38,187.3,1.89512779]
["bitfinex-derivatives","SOLF0:USTF0",1755726975092,1.89512779,187.4,187.32,1.89512779]
["bitfinex-derivatives","SOLF0:USTF0",1755726975396,2.77,187.4,187.34,4.77512779]
["bitfinex-derivatives","SOLF0:USTF0",1755726975597,2.77,187.4,187.34,10.11262779]
["bitfinex-derivatives","SOLF0:USTF0",1755726975792,0.03497447,187.39,187.34,10.11262779]
["bitfinex-derivatives","SOLF0:USTF0",1755726975992,0.03497447,187.39,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726976190,0.03497447,187.39,187.34,7.23262779]
["bitfinex-derivatives","SOLF0:USTF0",1755726976390,0.03497447,187.39,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726976696,2.80497447,187.39,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726980797,0.03497447,187.39,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726981194,2.80497447,187.39,187.34,1.89512779]
["bitfinex-derivatives","SOLF0:USTF0",1755726981499,2.77,187.38,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726982200,0.03497447,187.39,187.34,1.89512779]
["bitfinex-derivatives","SOLF0:USTF0",1755726982403,2.77,187.38,187.34,4.77512779]
["bitfinex-derivatives","SOLF0:USTF0",1755726982701,2.77,187.38,187.34,1.89512779]
["bitfinex-derivatives","SOLF0:USTF0",1755726982903,2.77,187.38,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726983796,2.77,187.37,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755726987507,1.89512779,187.36,187.33,4.47681177]
["bitfinex-derivatives","SOLF0:USTF0",1755726987707,2.77,187.33,187.25,9.22193956]
["bitfinex-derivatives","SOLF0:USTF0",1755726988913,0.03513477,187.31,187.25,9.22193956]
["bitfinex-derivatives","SOLF0:USTF0",1755726989106,2.80513477,187.31,187.25,9.22193956]
["bitfinex-derivatives","SOLF0:USTF0",1755726989307,2.80513477,187.31,187.25,4.74512779]
["bitfinex-derivatives","SOLF0:USTF0",1755726990315,2.80513477,187.31,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755726991110,2.80513477,187.31,187.24,4.47681177]
["bitfinex-derivatives","SOLF0:USTF0",1755726991111,2.80513477,187.31,187.23,4.47681177]
["bitfinex-derivatives","SOLF0:USTF0",1755726991311,2.80513477,187.31,187.22,7.32681177]
["bitfinex-derivatives","SOLF0:USTF0",1755726992416,2.80513477,187.31,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755726992809,2.80513477,187.31,187.19,4.47681177]
["bitfinex-derivatives","SOLF0:USTF0",1755726993010,2.80513477,187.31,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755726993211,2.77,187.31,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755726993614,0.03589291,187.27,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755726993813,2.80589291,187.27,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755726995217,2.80589291,187.27,187.17,4.47681177]
["bitfinex-derivatives","SOLF0:USTF0",1755726995517,2.80589291,187.27,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755726995518,2.77,187.25,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755726996314,2.77,187.25,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755726998519,0.03388264,187.22,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755727002022,2.77,187.21,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755727007132,0.03388264,187.22,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755727007629,0.03388264,187.22,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755727008029,0.03388264,187.22,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755727008418,2.80388264,187.22,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755727009725,2.80388264,187.22,187.13,2.96455293]
["bitfinex-derivatives","SOLF0:USTF0",1755727009726,2.80388264,187.22,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755727011533,2.80388264,187.22,187.15,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755727011930,2.80388264,187.22,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755727012129,2.80388264,187.22,187.14,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755727012727,2.80388264,187.22,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755727013231,2.80388264,187.22,187.13,8.30795293]
["bitfinex-derivatives","SOLF0:USTF0",1755727013427,2.80388264,187.22,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755727016132,0.03388264,187.22,187.13,2.96455293]
["bitfinex-derivatives","SOLF0:USTF0",1755727016331,0.03388264,187.22,187.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755727016836,0.03388264,187.22,187.16,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755727017036,0.03388264,187.22,187.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755727017539,0.03388264,187.22,187.15,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755727018035,2.85388264,187.22,187.15,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755727019134,2.85388264,187.22,187.13,2.96455293]
["bitfinex-derivatives","SOLF0:USTF0",1755727019330,2.85388264,187.22,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755727020737,2.85388264,187.22,187.14,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1755727021633,2.85388264,187.22,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755727022128,2.85388264,187.22,187.12,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1755727022439,2.85388264,187.22,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755727022632,2.85388264,187.22,187.13,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755727022836,2.85388264,187.22,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755727025233,2.85388264,187.22,187.13,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755727025546,2.85388264,187.22,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755727026540,2.85388264,187.22,187.14,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1755727026840,2.85388264,187.22,187.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755727027852,2.85388264,187.22,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755727031236,2.85388264,187.22,187.15,1.89896361]
["bitfinex-derivatives","SOLF0:USTF0",1755727031441,2.85388264,187.22,187.09,0.92989699]
["bitfinex-derivatives","SOLF0:USTF0",1755727031442,0.03388264,187.22,187.19,1.89896361]
["bitfinex-derivatives","SOLF0:USTF0",1755727031636,0.03388264,187.22,187.13,149.62316224]
["bitfinex-derivatives","SOLF0:USTF0",1755727031637,0.03388264,187.22,187.21,1.89896361]
["bitfinex-derivatives","SOLF0:USTF0",1755727031841,102.40706688,187.28,187.21,4.81896361]
["bitfinex-derivatives","SOLF0:USTF0",1755727032744,102.40706688,187.28,187.21,10.16016361]
["bitfinex-derivatives","SOLF0:USTF0",1755727033243,0.03448434,187.26,187.21,7.24016361]
["bitfinex-derivatives","SOLF0:USTF0",1755727033438,2.85448434,187.26,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755727033744,2.85448434,187.26,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755727034143,2.85448434,187.26,187.2,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755727034444,2.85448434,187.26,187.2,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1755727034646,2.85448434,187.26,187.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755727037748,2.85448434,187.26,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755727041251,5.82039421,187.26,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755727041448,2.82,187.25,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755727048660,2.82,187.25,187.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755727054368,4.71851443,187.25,187.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755727057774,4.71851443,187.25,187.18,1.89851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727058273,4.71851443,187.25,187.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755727059963,1.89851443,187.25,187.18,1.89851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727060167,1.89851443,187.25,187.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755727063274,4.78851443,187.25,187.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755727066480,4.78851443,187.25,187.18,1.89851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727066774,4.78851443,187.25,187.18,4.71851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727068282,4.78851443,187.25,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755727068579,4.78851443,187.25,187.18,4.71851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727071879,4.78851443,187.25,187.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755727073582,4.78851443,187.25,187.18,1.89851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727074280,4.78851443,187.25,187.18,4.71851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727075184,4.78851443,187.25,187.18,9.2040299]
["bitfinex-derivatives","SOLF0:USTF0",1755727075584,2.89,187.24,187.18,1.89851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727075786,2.89,187.24,187.18,9.2040299]
["bitfinex-derivatives","SOLF0:USTF0",1755727076979,2.89,187.24,187.18,4.71851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727077184,2.89,187.24,187.18,9.2040299]
["bitfinex-derivatives","SOLF0:USTF0",1755727077486,2.89,187.24,187.18,6.3840299]
["bitfinex-derivatives","SOLF0:USTF0",1755727078786,2.89,187.24,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727079084,2.85,187.23,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727079585,2.85,187.23,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727082788,2.85,187.23,187.18,1.89851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727083088,2.85,187.23,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727085290,2.85,187.23,187.18,1.89851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727085487,2.85,187.23,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727085688,2.85,187.23,187.18,1.89851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727085986,2.85,187.23,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727086186,2.85,187.23,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727088092,132.16,187.25,187.17,6.3840299]
["bitfinex-derivatives","SOLF0:USTF0",1755727088387,2.85,187.24,187.17,6.3840299]
["bitfinex-derivatives","SOLF0:USTF0",1755727088593,2.85,187.24,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727090196,2.85,187.24,187.18,7.37551547]
["bitfinex-derivatives","SOLF0:USTF0",1755727091996,2.85,187.24,187.18,9.2740299]
["bitfinex-derivatives","SOLF0:USTF0",1755727092399,0.03421478,187.23,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727093200,2.88421478,187.23,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727096800,0.03421478,187.23,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727097003,0.03421478,187.23,187.22,6.3840299]
["bitfinex-derivatives","SOLF0:USTF0",1755727097198,0.03421478,187.23,187.22,9.2740299]
["bitfinex-derivatives","SOLF0:USTF0",1755727097803,0.03421478,187.23,187.22,12.71641547]
["bitfinex-derivatives","SOLF0:USTF0",1755727098000,0.03421478,187.23,187.22,14.6149299]
["bitfinex-derivatives","SOLF0:USTF0",1755727098302,0.03421478,187.23,187.22,10.12941443]
["bitfinex-derivatives","SOLF0:USTF0",1755727098808,0.03421478,187.23,187.22,4.78851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727099202,0.03421478,187.23,187.22,1.89851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727099410,0.03421478,187.23,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727099603,0.03421478,187.23,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727101110,0.03421478,187.23,187.22,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755727101311,0.03421478,187.23,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727102612,0.03421478,187.23,187.22,10.12941443]
["bitfinex-derivatives","SOLF0:USTF0",1755727102814,0.03421478,187.23,187.22,4.78851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727103210,0.03421478,187.23,187.22,10.12941443]
["bitfinex-derivatives","SOLF0:USTF0",1755727108414,0.03421478,187.23,187.22,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755727108614,0.03421478,187.23,187.22,10.12941443]
["bitfinex-derivatives","SOLF0:USTF0",1755727111112,136.92851443,187.32,187.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1755727111314,3.05,187.31,187.24,1.89851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727111712,3.05,187.31,187.24,4.70851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727112317,3.05,187.31,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727112620,133.87851443,187.32,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727112815,3.05,187.29,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727113821,3.05,187.28,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727121719,3.05,187.28,187.26,2.8437042]
["bitfinex-derivatives","SOLF0:USTF0",1755727122827,1.89851443,187.32,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727123124,3.05,187.31,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727123318,1.89851443,187.32,187.26,2.8437042]
["bitfinex-derivatives","SOLF0:USTF0",1755727123520,3.05,187.31,187.26,2.8437042]
["bitfinex-derivatives","SOLF0:USTF0",1755727123719,1.89851443,187.32,187.26,2.8437042]
["bitfinex-derivatives","SOLF0:USTF0",1755727123920,4.94851443,187.32,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727124528,3.05,187.32,187.26,7.27191863]
["bitfinex-derivatives","SOLF0:USTF0",1755727125226,3.05,187.32,187.26,5.3734042]
["bitfinex-derivatives","SOLF0:USTF0",1755727125425,3.05,187.32,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727125626,4.94851443,187.32,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727125827,3.05,187.31,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727126421,1.89851443,187.32,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727126622,3.05,187.31,187.26,2.8437042]
["bitfinex-derivatives","SOLF0:USTF0",1755727126924,3.05,187.29,187.26,5.3734042]
["bitfinex-derivatives","SOLF0:USTF0",1755727127127,3.05,187.29,187.26,8.1834042]
["bitfinex-derivatives","SOLF0:USTF0",1755727128128,3.05,187.29,187.26,2.8437042]
["bitfinex-derivatives","SOLF0:USTF0",1755727130321,1.89851443,187.33,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727130629,3.05,187.3,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727132228,1.89851443,187.31,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727132630,3.05,187.27,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727141242,136.72851443,187.27,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727142742,134.83,187.27,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727153349,131.78,187.27,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727154646,2.95,187.28,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727156348,134.65,187.28,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727157349,2.95,187.28,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727157553,134.63,187.28,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727158350,2.95,187.28,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727160946,133.57851443,187.29,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727161151,2.95,187.28,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727162552,2.95,187.27,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727162752,4.84851443,187.27,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727165358,136.48851443,187.27,187.26,0.0337042]
["bitfinex-derivatives","SOLF0:USTF0",1755727167258,136.48851443,187.27,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755727167458,1.89851443,187.25,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755727167756,3.0,187.23,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755727169958,1.89851443,187.25,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755727170155,3.0,187.23,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755727170857,1.89851443,187.25,187.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727171251,1.89851443,187.23,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727171457,3.0,187.22,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727171657,3.0,187.2,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727171959,3.0,187.19,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727172362,3.0,187.18,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727172554,133.49851443,187.21,187.13,4.89851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727172555,1.89851443,187.19,187.13,4.89851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727172956,3.0,187.18,187.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727173155,3.0,187.18,187.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727173861,3.0,187.17,187.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727176262,3.0,187.17,187.1,4.48551547]
["bitfinex-derivatives","SOLF0:USTF0",1755727176263,3.0,187.16,187.1,9.82981547]
["bitfinex-derivatives","SOLF0:USTF0",1755727176466,3.0,187.16,187.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727176760,3.0,187.16,187.12,1.89851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727176761,1.89851443,187.17,187.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727176948,3.0,187.16,187.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727177454,1.89851443,187.17,187.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727177659,3.0,187.15,187.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727178664,1.89851443,187.17,187.1,1.89851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727178857,3.0,187.15,187.1,1.89851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727179064,3.0,187.15,187.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727179364,3.0,187.15,187.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727180561,1.89851443,187.17,187.1,1.89851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727180764,1.89851443,187.15,187.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727180964,3.0,187.13,187.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727182362,1.89851443,187.19,187.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727182867,3.0,187.17,187.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727183162,3.0,187.17,187.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727183956,3.0,187.17,187.06,8.41561129]
["bitfinex-derivatives","SOLF0:USTF0",1755727184160,3.0,187.15,187.08,4.89851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727184867,1.89851443,187.16,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727185863,1.89851443,187.14,187.07,7.24351443]
["bitfinex-derivatives","SOLF0:USTF0",1755727186062,1.89851443,187.14,187.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727186267,1.89851443,187.14,187.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727186457,4.89851443,187.16,187.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727186663,3.0,187.15,187.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727186968,3.0,187.14,187.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727187567,3.0,187.11,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727187768,1.89851443,187.1,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727188669,3.0,187.09,187.01,1.89851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727188865,1.89851443,187.08,187.01,1.89851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727189062,1.89851443,187.08,187.01,4.89851443]
["bitfinex-derivatives","SOLF0:USTF0",1755727189470,4.89851443,187.08,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727191367,1.89851443,187.06,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727191669,4.89851443,187.06,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727192266,134.53224831,187.09,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727192469,3.0,187.05,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727192875,3.0,187.05,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727193268,3.0,187.05,187.0,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1755727193577,3.0,187.05,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727194070,3.0,187.08,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727194766,3.0,187.1,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727195469,3.0,187.1,187.0,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755727195774,3.0,187.1,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755727196374,3.0,187.1,187.01,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755727196577,3.0,187.1,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727196972,2.93,187.08,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727200276,2.93,187.08,187.01,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755727200579,5.90224831,187.12,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727200776,2.93,187.12,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727201679,2.93,187.12,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727203871,2.93,187.12,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727204277,2.93,187.12,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727204974,2.93,187.12,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727208975,2.97224831,187.15,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727209177,134.49,187.16,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727209583,2.93,187.16,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727210283,2.93,187.16,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727211286,2.93,187.16,187.09,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1755727212092,2.93,187.16,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727212798,2.93,187.16,187.1,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755727213089,359.06,187.18,187.1,2.97224831]
["bitfinex-derivatives","SOLF0:USTF0",1755727213285,2.93,187.19,187.13,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755727213478,131.54,187.2,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727214086,2.93,187.22,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727214482,2.93,187.22,187.16,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755727214685,134.47,187.25,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727215281,134.47,187.25,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727215693,2.93,187.25,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727216294,2.93,187.25,187.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727216496,2.93,187.25,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727216695,490.74,187.28,187.22,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755727216890,490.74,187.28,187.22,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755727217198,2.93,187.29,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727217405,2.93,187.32,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727219098,131.52,187.33,187.25,2.97224831]
["bitfinex-derivatives","SOLF0:USTF0",1755727219289,131.52,187.33,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727219596,131.52,187.33,187.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727219799,131.52,187.33,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727220092,131.52,187.33,187.29,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755727220300,2.93,187.32,187.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727221100,131.52,187.33,187.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727221291,134.45,187.33,187.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727221698,134.45,187.33,187.28,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755727221900,134.45,187.33,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727222304,0.03366653,187.32,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727223800,134.41224831,187.43,187.33,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755727224103,134.41224831,187.43,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727224104,134.37,187.42,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727224306,2.93,187.41,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727225406,2.93,187.41,187.34,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1755727228006,2.93,187.41,187.35,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1755727228709,2.93,187.41,187.34,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1755727229105,2.93,187.41,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755727229802,2.93,187.41,187.34,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1755727231101,131.38,187.43,187.36,0.03415836]
["bitfinex-derivatives","SOLF0:USTF0",1755727231311,2.91,187.4,187.36,2.82415836]
["bitfinex-derivatives","SOLF0:USTF0",1755727231514,134.29,187.43,187.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755727232014,131.34,187.45,187.37,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1755727232204,131.34,187.45,187.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755727232408,2.91,187.44,187.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755727232706,2.91,187.44,187.39,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755727232913,2.91,187.44,187.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755727233114,131.34,187.5,187.4,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755727233311,2.91,187.49,187.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755727233909,2.91,187.49,187.41,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1755727234412,2.91,187.49,187.42,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755727234608,134.23,187.49,187.42,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755727234999,134.23,187.49,187.43,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755727235205,2.91,187.49,187.43,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755727235502,2.91,187.49,187.44,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755727235812,5.9946828,187.7,187.42,2.97224831]
["bitfinex-derivatives","SOLF0:USTF0",1755727236111,2.91,187.59,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755727236302,131.32,187.58,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755727236711,2.91,187.59,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755727237107,131.3,187.63,187.55,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755727237108,2.91,187.62,187.55,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755727237414,134.23,187.62,187.55,2.97224831]
["bitfinex-derivatives","SOLF0:USTF0",1755727237609,134.23,187.62,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755727238109,2.91,187.61,187.44,2.97224831]
["bitfinex-derivatives","SOLF0:USTF0",1755727238315,2.91,187.61,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755727238713,2.91,187.61,187.51,0.03386939]
["bitfinex-derivatives","SOLF0:USTF0",1755727238915,2.91,187.58,187.51,0.03386939]
["bitfinex-derivatives","SOLF0:USTF0",1755727241621,134.35,187.58,187.51,0.03386939]
["bitfinex-derivatives","SOLF0:USTF0",1755727242717,131.44,187.58,187.51,0.03386939]
["bitfinex-derivatives","SOLF0:USTF0",1755727242923,2.91,187.57,187.51,0.03386939]
["bitfinex-derivatives","SOLF0:USTF0",1755727243921,2.91,187.55,187.51,0.03386939]
["bitfinex-derivatives","SOLF0:USTF0",1755727246719,2.91,187.53,187.51,0.03386939]
["bitfinex-derivatives","SOLF0:USTF0",1755727247123,2.91,187.52,187.51,0.03386939]
["bitfinex-derivatives","SOLF0:USTF0",1755727247323,134.31,187.54,187.51,0.03386939]
["bitfinex-derivatives","SOLF0:USTF0",1755727249328,2.91,187.53,187.51,0.03386939]
["bitfinex-derivatives","SOLF0:USTF0",1755727251314,2.91,187.57,187.51,0.03386939]
["bitfinex-derivatives","SOLF0:USTF0",1755727251521,131.3,187.56,187.51,2.82386939]
["bitfinex-derivatives","SOLF0:USTF0",1755727251721,2.91,187.55,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755727253719,134.21,187.55,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755727255619,2.91,187.54,187.49,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755727255825,2.91,187.54,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755727256032,2.91,187.54,187.48,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755727258127,2.91,187.54,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727260231,2.98,187.53,187.49,0.03426756]
["bitfinex-derivatives","SOLF0:USTF0",1755727260425,2.98,187.52,187.49,0.03426756]
["bitfinex-derivatives","SOLF0:USTF0",1755727260730,2.98,187.52,187.49,3.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1755727260930,2.98,187.52,187.49,0.03426756]
["bitfinex-derivatives","SOLF0:USTF0",1755727261126,2.98,187.52,187.49,3.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1755727261522,2.98,187.54,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727261924,131.2,187.55,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727262124,2.98,187.53,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727262631,2.98,187.54,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727263027,101.34923658,187.58,187.49,0.03426756]
["bitfinex-derivatives","SOLF0:USTF0",1755727263231,134.18,187.57,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727265426,131.2,187.57,187.49,0.03426756]
["bitfinex-derivatives","SOLF0:USTF0",1755727265624,2.98,187.56,187.49,3.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1755727266133,2.98,187.56,187.49,8.41736756]
["bitfinex-derivatives","SOLF0:USTF0",1755727266431,2.98,187.56,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727267930,2.98,187.56,187.49,0.03426756]
["bitfinex-derivatives","SOLF0:USTF0",1755727268229,2.98,187.56,187.49,3.08426756]
["bitfinex-derivatives","SOLF0:USTF0",1755727269234,2.98,187.56,187.49,8.41746756]
["bitfinex-derivatives","SOLF0:USTF0",1755727269637,2.98,187.56,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727270232,101.34923658,187.58,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727270429,101.34923658,187.58,187.5,6.02224831]
["bitfinex-derivatives","SOLF0:USTF0",1755727270626,101.34923658,187.58,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727270627,232.52923658,187.58,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727270832,232.52923658,187.58,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727271032,232.52923658,187.58,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727271537,232.52923658,187.58,187.55,0.03751995]
["bitfinex-derivatives","SOLF0:USTF0",1755727271835,131.18,187.59,187.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727274934,102.18120361,187.64,187.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727275236,131.18,187.63,187.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727275425,131.18,187.63,187.57,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755727276336,2.98,187.62,187.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727276538,2.98,187.6,187.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727277029,131.18,187.63,187.55,0.03751995]
["bitfinex-derivatives","SOLF0:USTF0",1755727277030,131.18,187.63,187.55,3.08751995]
["bitfinex-derivatives","SOLF0:USTF0",1755727277235,99.20120361,187.64,187.55,3.08751995]
["bitfinex-derivatives","SOLF0:USTF0",1755727277236,131.16,187.62,187.55,3.08751995]
["bitfinex-derivatives","SOLF0:USTF0",1755727277537,131.16,187.62,187.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727277736,2.98,187.61,187.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727278331,131.16,187.62,187.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727278527,99.20120361,187.64,187.58,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755727278735,230.36120361,187.64,187.56,6.02224831]
["bitfinex-derivatives","SOLF0:USTF0",1755727279028,230.36120361,187.64,187.59,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755727279235,233.34120361,187.64,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727280234,230.36120361,187.64,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727280434,2.98,187.62,187.58,3.0872492]
["bitfinex-derivatives","SOLF0:USTF0",1755727280635,230.36120361,187.64,187.58,0.0372492]
["bitfinex-derivatives","SOLF0:USTF0",1755727280936,2.98,187.63,187.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727281240,2.98,187.63,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727281544,2.98,187.63,187.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1755727281944,230.36120361,187.64,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727282241,233.34120361,187.64,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727283541,2.98,187.63,187.6,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1755727283741,2.98,187.63,187.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1755727284239,358.78,187.65,187.61,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755727284438,131.14,187.64,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727284639,2.98,187.73,187.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727284842,131.12,187.72,187.65,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755727285040,2.97224831,187.76,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727285238,131.12,187.75,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755727285444,131.12,187.74,187.67,0.03449523]
["bitfinex-derivatives","SOLF0:USTF0",1755727285640,131.12,187.73,187.67,0.03449523]
["bitfinex-derivatives","SOLF0:USTF0",1755727286033,5.72224831,187.78,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727286239,2.75,187.76,187.67,0.03449523]
["bitfinex-derivatives","SOLF0:USTF0",1755727286440,2.97224831,187.75,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727286637,2.75,187.74,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727286843,2.75,187.72,187.7,0.03578062]
["bitfinex-derivatives","SOLF0:USTF0",1755727288139,3.29,187.72,187.7,0.03578062]
["bitfinex-derivatives","SOLF0:USTF0",1755727288341,5.0700145,187.72,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727288539,2.75,187.71,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727289641,0.03422395,187.68,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727289842,0.03422395,187.68,187.52,358.3]
["bitfinex-derivatives","SOLF0:USTF0",1755727289843,2.75,187.66,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727290039,2.75,187.66,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727290238,2.75,187.65,187.53,5.1900145]
["bitfinex-derivatives","SOLF0:USTF0",1755727290444,2.3200145,187.63,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727290645,2.78729273,187.61,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727292148,2.75,187.6,187.5,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1755727292648,2.3200145,187.6,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727292845,2.75,187.59,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727293046,2.75,187.56,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727293247,2.75,187.54,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727293946,2.75,187.54,187.47,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1755727294144,2.75,187.54,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727294751,0.03729778,187.52,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727294950,0.03729778,187.52,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727295747,0.03729778,187.52,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727295948,0.03729778,187.52,187.46,5.1900145]
["bitfinex-derivatives","SOLF0:USTF0",1755727296347,0.03729778,187.52,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727296656,2.75,187.51,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727296852,5.0700145,187.51,187.41,146.27140309]
["bitfinex-derivatives","SOLF0:USTF0",1755727297052,5.0700145,187.51,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727297053,2.75,187.5,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727297546,2.75,187.5,187.37,2.3200145]
["bitfinex-derivatives","SOLF0:USTF0",1755727297857,2.78410222,187.47,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727298051,2.75,187.41,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727298554,2.75,187.41,187.31,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755727298753,0.03751088,187.38,187.31,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755727298954,0.03751088,187.38,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727300650,2.78751088,187.38,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727301254,2.78751088,187.38,187.28,2.3200145]
["bitfinex-derivatives","SOLF0:USTF0",1755727301651,2.78751088,187.38,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727303756,2.78751088,187.38,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727304144,2.75,187.38,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727304551,0.04033148,187.34,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727304748,0.04033148,187.34,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727304951,0.04033148,187.34,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727305153,0.04033148,187.34,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727307862,0.04033148,187.34,187.29,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1755727308058,0.04033148,187.34,187.28,2.3200145]
["bitfinex-derivatives","SOLF0:USTF0",1755727308463,0.04033148,187.34,187.28,5.1900145]
["bitfinex-derivatives","SOLF0:USTF0",1755727309157,0.04033148,187.34,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727309555,0.04033148,187.34,187.28,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1755727310059,0.04033148,187.34,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727312662,0.04033148,187.34,187.29,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755727312963,0.04033148,187.34,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727314060,2.79033148,187.34,187.27,2.3200145]
["bitfinex-derivatives","SOLF0:USTF0",1755727314264,2.79033148,187.34,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755727315968,2.79033148,187.34,187.27,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755727316466,0.04033148,187.34,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727316860,0.04033148,187.34,187.28,2.3200145]
["bitfinex-derivatives","SOLF0:USTF0",1755727317256,3.0,187.37,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727317666,0.03841006,187.33,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727318368,3.03841006,187.33,187.27,2.3200145]
["bitfinex-derivatives","SOLF0:USTF0",1755727318763,3.0,187.33,187.27,2.3200145]
["bitfinex-derivatives","SOLF0:USTF0",1755727319161,0.03789163,187.32,187.27,2.3200145]
["bitfinex-derivatives","SOLF0:USTF0",1755727319358,0.03789163,187.32,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727319567,0.03789163,187.32,187.27,2.3200145]
["bitfinex-derivatives","SOLF0:USTF0",1755727319767,0.03789163,187.32,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727320266,0.03789163,187.32,187.28,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1755727320267,0.03789163,187.32,187.29,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755727320461,0.03789163,187.32,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727321065,0.03789163,187.32,187.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1755727321468,0.03789163,187.32,187.31,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1755727322071,131.58,187.43,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727322268,131.58,187.43,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727322870,3.0,187.44,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727323374,3.0,187.44,187.38,0.03481213]
["bitfinex-derivatives","SOLF0:USTF0",1755727323573,3.0,187.48,187.38,0.03481213]
["bitfinex-derivatives","SOLF0:USTF0",1755727323776,3.0,187.48,187.41,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755727324066,131.62,187.51,187.42,5.3300145]
["bitfinex-derivatives","SOLF0:USTF0",1755727324269,131.62,187.51,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727324470,131.62,187.51,187.43,3.05060761]
["bitfinex-derivatives","SOLF0:USTF0",1755727325270,131.62,187.51,187.45,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755727325971,131.62,187.51,187.43,3.05060761]
["bitfinex-derivatives","SOLF0:USTF0",1755727327075,3.0,187.57,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727327274,3.0,187.61,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727327677,3.0,187.61,187.53,3.94343022]
["bitfinex-derivatives","SOLF0:USTF0",1755727327886,3.0,187.71,187.57,3.94343022]
["bitfinex-derivatives","SOLF0:USTF0",1755727328175,3.0,187.71,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727328774,3.0,187.69,187.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727328982,3.0,187.65,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727329172,3.0,187.61,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727329372,3.0,187.57,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727330171,3.04027203,187.53,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727333478,3.04027203,187.53,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727334073,3.0,187.53,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727334284,3.0,187.49,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727334478,0.03398675,187.48,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727334679,3.0,187.47,187.32,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1755727335178,0.03528048,187.41,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727336073,3.0,187.4,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727336273,3.0,187.4,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727337184,0.03603991,187.36,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727337372,0.03603991,187.36,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727337576,3.0,187.46,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727337881,132.38,187.5,187.4,3.94343022]
["bitfinex-derivatives","SOLF0:USTF0",1755727338082,132.38,187.5,187.43,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755727338280,132.38,187.5,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727338479,109.93942332,187.51,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727338672,109.93942332,187.51,187.45,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755727338872,112.93942332,187.51,187.45,0.03544563]
["bitfinex-derivatives","SOLF0:USTF0",1755727339173,3.0,187.48,187.45,0.03544563]
["bitfinex-derivatives","SOLF0:USTF0",1755727339484,3.0,187.48,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727339678,3.0,187.48,187.32,3.94343022]
["bitfinex-derivatives","SOLF0:USTF0",1755727339879,3.0,187.44,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727340280,3.0,187.44,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727340475,3.94343022,187.49,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727340676,0.03627194,187.4,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727340878,0.03627194,187.4,187.36,3.94343022]
["bitfinex-derivatives","SOLF0:USTF0",1755727341079,0.03627194,187.4,187.39,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755727341281,3.0,187.48,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727341484,3.0,187.48,187.4,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755727341689,3.0,187.48,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727342280,3.0,187.48,187.39,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1755727342583,3.0,187.48,187.42,0.03759789]
["bitfinex-derivatives","SOLF0:USTF0",1755727345092,3.0,187.44,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727345281,3.0,187.44,187.31,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755727345477,3.0,187.44,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727345684,135.96,187.44,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727345884,135.96,187.44,187.31,6.95343022]
["bitfinex-derivatives","SOLF0:USTF0",1755727346089,135.96,187.44,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727346292,0.04091857,187.39,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727346687,3.01,187.49,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727346885,3.01,187.49,187.39,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755727347080,0.03612267,187.4,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727347286,0.03612267,187.4,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727347489,3.01,187.45,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727347688,0.03553373,187.4,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727347893,3.04553373,187.4,187.28,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1755727348191,3.04553373,187.4,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727348485,3.04553373,187.4,187.3,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755727348486,3.01,187.4,187.3,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755727348691,0.03745362,187.36,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727348991,0.03745362,187.36,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727349186,0.03745362,187.36,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727349380,3.01,187.44,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727349586,3.01,187.44,187.32,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1755727349786,0.03938518,187.37,187.31,3.94343022]
["bitfinex-derivatives","SOLF0:USTF0",1755727350194,0.03938518,187.37,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727350487,0.03938518,187.37,187.34,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1755727350790,0.03938518,187.37,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727350990,0.03938518,187.37,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727351486,3.01,187.48,187.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1755727351690,3.01,187.48,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727352794,3.01,187.48,187.4,0.03637064]
["bitfinex-derivatives","SOLF0:USTF0",1755727355993,3.94343022,187.45,187.4,0.03637064]
["bitfinex-derivatives","SOLF0:USTF0",1755727356196,3.01,187.44,187.4,0.03637064]
["bitfinex-derivatives","SOLF0:USTF0",1755727356596,3.55,187.44,187.4,0.03637064]
["bitfinex-derivatives","SOLF0:USTF0",1755727356890,3.585793,187.44,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727357092,3.045793,187.44,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727357293,3.01,187.44,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727357903,3.01,187.44,187.32,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1755727358198,0.03694427,187.38,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727358998,0.03694427,187.38,187.33,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755727359198,0.03694427,187.38,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727360301,0.03694427,187.38,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727360495,0.03694427,187.38,187.37,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1755727360696,3.01,187.47,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727360899,109.3948167,187.5,187.31,8.3375844]
["bitfinex-derivatives","SOLF0:USTF0",1755727360900,109.3948167,187.5,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727361096,3.01,187.52,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727361499,0.03600633,187.47,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727364204,3.01,187.46,187.35,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755727364397,3.01,187.46,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727366396,0.03841625,187.42,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727367104,0.03841625,187.42,187.35,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1755727367300,0.03841625,187.42,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727367509,0.03841625,187.42,187.34,3.94343022]
["bitfinex-derivatives","SOLF0:USTF0",1755727367510,0.03841625,187.42,187.4,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755727367710,0.03841625,187.42,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727368005,0.03841625,187.42,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727369708,3.01,187.41,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727370010,3.01,187.46,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727370413,0.03760916,187.37,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727370608,0.03760916,187.37,187.3,8.3375844]
["bitfinex-derivatives","SOLF0:USTF0",1755727370609,0.03760916,187.37,187.36,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1755727371310,3.01,187.46,187.38,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755727371519,3.01,187.46,187.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1755727371520,3.01,187.46,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727371716,3.01,187.46,187.37,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755727372012,3.01,187.46,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727372609,3.01,187.46,187.23,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1755727372610,3.94343022,187.43,187.28,160.5937831]
["bitfinex-derivatives","SOLF0:USTF0",1755727372922,3.01,187.42,187.28,156.19962892]
["bitfinex-derivatives","SOLF0:USTF0",1755727373716,3.01,187.38,187.23,4.39415418]
["bitfinex-derivatives","SOLF0:USTF0",1755727374112,0.0355743,187.36,187.23,4.39415418]
["bitfinex-derivatives","SOLF0:USTF0",1755727374308,3.01,187.35,187.23,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755727374612,3.94343022,187.31,187.18,4.39415418]
["bitfinex-derivatives","SOLF0:USTF0",1755727374920,3.01,187.3,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727375324,3.01,187.34,187.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755727375617,0.03697513,187.25,187.17,7.35415418]
["bitfinex-derivatives","SOLF0:USTF0",1755727375920,0.03697513,187.25,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727376117,2.78,187.34,187.23,3.94343022]
["bitfinex-derivatives","SOLF0:USTF0",1755727376414,2.78,187.32,187.21,2.926911]
["bitfinex-derivatives","SOLF0:USTF0",1755727376610,2.78,187.35,187.22,3.94343022]
["bitfinex-derivatives","SOLF0:USTF0",1755727376807,137.34,187.35,187.18,4.39415418]
["bitfinex-derivatives","SOLF0:USTF0",1755727377007,2.78,187.31,187.18,6.83343022]
["bitfinex-derivatives","SOLF0:USTF0",1755727377211,2.78,187.31,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727377621,3.94343022,187.32,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727377622,2.78,187.36,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727378021,2.78,187.34,187.18,11.2275844]
["bitfinex-derivatives","SOLF0:USTF0",1755727378317,2.78,187.34,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727378518,2.78,187.34,187.28,0.03665154]
["bitfinex-derivatives","SOLF0:USTF0",1755727379216,358.68,187.37,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727379524,361.46,187.37,187.28,0.03665154]
["bitfinex-derivatives","SOLF0:USTF0",1755727379823,2.78,187.36,187.28,0.03665154]
["bitfinex-derivatives","SOLF0:USTF0",1755727380821,361.46,187.37,187.28,0.03665154]
["bitfinex-derivatives","SOLF0:USTF0",1755727381119,3.94343022,187.31,187.28,0.03665154]
["bitfinex-derivatives","SOLF0:USTF0",1755727381624,2.78,187.29,187.16,4.39415418]
["bitfinex-derivatives","SOLF0:USTF0",1755727381811,2.78,187.33,187.17,7.28415418]
["bitfinex-derivatives","SOLF0:USTF0",1755727382014,6.72343022,187.3,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727382218,2.78,187.3,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727382814,2.78,187.29,187.14,4.39415418]
["bitfinex-derivatives","SOLF0:USTF0",1755727383021,0.03897276,187.27,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727383418,5.91830569,187.34,187.15,6.83343022]
["bitfinex-derivatives","SOLF0:USTF0",1755727383419,2.78,187.26,187.15,6.83343022]
["bitfinex-derivatives","SOLF0:USTF0",1755727383619,2.78,187.32,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727383820,0.04091092,187.23,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727384321,0.04091092,187.23,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727384713,2.78,187.32,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727385123,0.03393568,187.24,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727385318,2.78,187.32,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727385519,135.92,187.34,187.23,6.83343022]
["bitfinex-derivatives","SOLF0:USTF0",1755727385923,135.92,187.34,187.26,2.92529841]
["bitfinex-derivatives","SOLF0:USTF0",1755727386517,358.68,187.37,187.26,2.92529841]
["bitfinex-derivatives","SOLF0:USTF0",1755727386718,358.68,187.37,187.27,3.94343022]
["bitfinex-derivatives","SOLF0:USTF0",1755727386913,358.68,187.37,187.29,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755727387118,358.68,187.37,187.27,3.94343022]
["bitfinex-derivatives","SOLF0:USTF0",1755727387321,2.78,187.41,187.33,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755727387519,2.78,187.41,187.31,2.92364856]
["bitfinex-derivatives","SOLF0:USTF0",1755727387714,358.82,187.47,187.31,6.86707878]
["bitfinex-derivatives","SOLF0:USTF0",1755727387919,361.6,187.47,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727388322,361.6,187.47,187.38,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755727388626,361.6,187.47,187.37,0.03434318]
["bitfinex-derivatives","SOLF0:USTF0",1755727389027,361.6,187.47,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727390323,361.6,187.47,187.37,0.03434318]
["bitfinex-derivatives","SOLF0:USTF0",1755727390324,2.78,187.46,187.37,0.03434318]
["bitfinex-derivatives","SOLF0:USTF0",1755727390924,2.78,187.43,187.37,0.03434318]
["bitfinex-derivatives","SOLF0:USTF0",1755727391127,2.78,187.39,187.37,0.03434318]
["bitfinex-derivatives","SOLF0:USTF0",1755727391326,2.78,187.38,187.37,0.03434318]
["bitfinex-derivatives","SOLF0:USTF0",1755727391525,3.94343022,187.4,187.37,0.03434318]
["bitfinex-derivatives","SOLF0:USTF0",1755727391827,2.78,187.4,187.37,0.03434318]
["bitfinex-derivatives","SOLF0:USTF0",1755727392029,2.78,187.38,187.37,0.03434318]
["bitfinex-derivatives","SOLF0:USTF0",1755727393322,2.78,187.41,187.37,0.03434318]
["bitfinex-derivatives","SOLF0:USTF0",1755727393523,136.32,187.43,187.37,0.03434318]
["bitfinex-derivatives","SOLF0:USTF0",1755727394830,136.32,187.43,187.37,2.92434318]
["bitfinex-derivatives","SOLF0:USTF0",1755727395924,136.32,187.43,187.37,0.03434318]
["bitfinex-derivatives","SOLF0:USTF0",1755727397230,2.78,187.42,187.37,0.03434318]
["bitfinex-derivatives","SOLF0:USTF0",1755727397424,2.78,187.41,187.37,0.03434318]
["bitfinex-derivatives","SOLF0:USTF0",1755727397731,136.32,187.43,187.37,0.03434318]
["bitfinex-derivatives","SOLF0:USTF0",1755727401334,139.1,187.43,187.37,0.03434318]
["bitfinex-derivatives","SOLF0:USTF0",1755727401520,2.78,187.43,187.37,0.03434318]
["bitfinex-derivatives","SOLF0:USTF0",1755727401721,136.34,187.43,187.37,0.03434318]
["bitfinex-derivatives","SOLF0:USTF0",1755727401926,136.36,187.43,187.37,0.03434318]
["bitfinex-derivatives","SOLF0:USTF0",1755727406535,136.26,187.42,187.37,2.79434318]
["bitfinex-derivatives","SOLF0:USTF0",1755727406723,136.26,187.42,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727406929,136.26,187.42,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727407131,136.26,187.42,187.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727407831,358.82,187.47,187.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727408036,136.26,187.45,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727408234,136.26,187.45,187.39,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755727408437,136.26,187.45,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727408627,136.26,187.45,187.4,0.04028488]
["bitfinex-derivatives","SOLF0:USTF0",1755727410338,2.77,187.42,187.4,0.04028488]
["bitfinex-derivatives","SOLF0:USTF0",1755727410539,138.97,187.41,187.4,0.04028488]
["bitfinex-derivatives","SOLF0:USTF0",1755727410733,136.16,187.41,187.4,0.04028488]
["bitfinex-derivatives","SOLF0:USTF0",1755727412234,358.82,187.47,187.4,2.80028488]
["bitfinex-derivatives","SOLF0:USTF0",1755727412543,136.16,187.46,187.4,2.80028488]
["bitfinex-derivatives","SOLF0:USTF0",1755727413537,136.16,187.46,187.4,0.04028488]
["bitfinex-derivatives","SOLF0:USTF0",1755727415341,2.77,187.44,187.4,0.04028488]
["bitfinex-derivatives","SOLF0:USTF0",1755727415638,2.77,187.45,187.4,0.04028488]
["bitfinex-derivatives","SOLF0:USTF0",1755727415840,2.77,187.43,187.4,0.04028488]
["bitfinex-derivatives","SOLF0:USTF0",1755727416041,138.85,187.42,187.4,0.04028488]
["bitfinex-derivatives","SOLF0:USTF0",1755727416241,2.77,187.41,187.4,0.04028488]
["bitfinex-derivatives","SOLF0:USTF0",1755727418440,2.77,187.41,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727418845,0.03770358,187.42,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727419053,135.9,187.4,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727419639,135.9,187.4,187.32,6.42682838]
["bitfinex-derivatives","SOLF0:USTF0",1755727419844,0.03655315,187.38,187.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727420038,0.03655315,187.38,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727420242,0.03655315,187.38,187.34,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755727420443,0.03655315,187.38,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727420943,0.03655315,187.38,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727421539,0.03655315,187.38,187.32,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1755727421942,0.03655315,187.38,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727422148,0.03655315,187.38,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727422344,0.03655315,187.38,187.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727422539,0.03655315,187.38,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727422744,0.03655315,187.38,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727423450,0.03655315,187.38,187.34,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755727423655,0.03655315,187.38,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727423951,0.03655315,187.38,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727424251,0.03655315,187.38,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727425445,0.03655315,187.38,187.29,5.85887225]
["bitfinex-derivatives","SOLF0:USTF0",1755727425446,0.03655315,187.38,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727425949,0.03655315,187.38,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727426956,0.03655315,187.38,187.26,155.53329737]
["bitfinex-derivatives","SOLF0:USTF0",1755727426957,2.77,187.37,187.26,159.92745155]
["bitfinex-derivatives","SOLF0:USTF0",1755727427154,2.77,187.37,187.26,155.53329737]
["bitfinex-derivatives","SOLF0:USTF0",1755727427853,0.03446034,187.33,187.26,155.53329737]
["bitfinex-derivatives","SOLF0:USTF0",1755727428053,0.03446034,187.33,187.26,160.87299737]
["bitfinex-derivatives","SOLF0:USTF0",1755727428254,0.03446034,187.33,187.26,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755727428456,0.03446034,187.33,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727429144,2.77,187.32,187.21,7.15415418]
["bitfinex-derivatives","SOLF0:USTF0",1755727429454,2.77,187.32,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727429842,135.72,187.31,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727430048,0.03983144,187.28,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727430744,0.03983144,187.28,187.22,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755727430949,0.03983144,187.28,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727431350,0.03983144,187.28,187.23,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755727431551,0.03983144,187.28,187.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727431959,0.03983144,187.28,187.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727433757,0.03983144,187.28,187.21,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755727434161,0.03983144,187.28,187.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727434162,2.80983144,187.28,187.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727434454,2.80983144,187.28,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727434660,2.80983144,187.28,187.16,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1755727434860,2.77,187.28,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727435359,0.03584391,187.24,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755727435958,0.03584391,187.24,187.11,4.39415418]
["bitfinex-derivatives","SOLF0:USTF0",1755727436151,2.9,187.23,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755727436758,0.03573508,187.19,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755727437264,0.03573508,187.19,187.12,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755727437854,0.03573508,187.19,187.13,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755727438458,0.03573508,187.19,187.12,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755727438859,0.03573508,187.19,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755727439360,0.03573508,187.19,187.13,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755727439963,0.03573508,187.19,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755727442564,0.03573508,187.19,187.16,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755727442764,0.03573508,187.19,187.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755727442966,0.03573508,187.19,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755727443269,0.03573508,187.19,187.15,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755727443466,0.03573508,187.19,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755727444265,0.03573508,187.19,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755727444667,0.03573508,187.19,187.15,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755727444869,0.03573508,187.19,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755727445065,0.03573508,187.19,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755727445370,0.03573508,187.19,187.16,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755727445567,0.03573508,187.19,187.16,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1755727445864,0.03573508,187.19,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755727447168,0.03573508,187.19,187.18,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1755727447368,2.9,187.28,187.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1755727447571,2.9,187.28,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755727448775,2.9,187.28,187.21,0.03536804]
["bitfinex-derivatives","SOLF0:USTF0",1755727449575,2.9,187.28,187.21,5.37626804]
["bitfinex-derivatives","SOLF0:USTF0",1755727449775,2.9,187.28,187.21,0.03536804]
["bitfinex-derivatives","SOLF0:USTF0",1755727452372,2.9,187.32,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755727452581,2.9,187.32,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755727452778,358.8,187.34,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755727453282,358.8,187.34,187.22,3.66682838]
["bitfinex-derivatives","SOLF0:USTF0",1755727453283,2.9,187.36,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755727454480,113.01076425,187.4,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755727454481,109.34393587,187.4,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755727454676,2.9,187.39,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755727454874,2.9,187.39,187.31,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755727455082,2.9,187.39,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755727455481,2.9,187.39,187.31,0.03675031]
["bitfinex-derivatives","SOLF0:USTF0",1755727457885,109.34393587,187.4,187.31,0.03675031]
["bitfinex-derivatives","SOLF0:USTF0",1755727458084,109.34393587,187.4,187.31,2.98675031]
["bitfinex-derivatives","SOLF0:USTF0",1755727458286,109.34393587,187.4,187.32,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1755727458887,109.34393587,187.4,187.31,8.32495031]
["bitfinex-derivatives","SOLF0:USTF0",1755727459088,109.34393587,187.4,187.31,2.98675031]
["bitfinex-derivatives","SOLF0:USTF0",1755727459486,109.34393587,187.4,187.31,8.32495031]
["bitfinex-derivatives","SOLF0:USTF0",1755727460288,109.34393587,187.4,187.32,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1755727461687,109.34393587,187.4,187.31,0.03675031]
["bitfinex-derivatives","SOLF0:USTF0",1755727463689,113.01076425,187.4,187.31,0.03675031]
["bitfinex-derivatives","SOLF0:USTF0",1755727465190,3.66682838,187.36,187.31,0.03675031]
["bitfinex-derivatives","SOLF0:USTF0",1755727465387,134.6,187.35,187.31,0.03675031]
["bitfinex-derivatives","SOLF0:USTF0",1755727467684,134.6,187.35,187.21,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755727467889,134.63519233,187.35,187.16,3.66682838]
["bitfinex-derivatives","SOLF0:USTF0",1755727468086,134.63519233,187.35,187.16,8.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1755727468292,134.6,187.35,187.16,3.66682838]
["bitfinex-derivatives","SOLF0:USTF0",1755727468489,3.66682838,187.32,187.16,3.66682838]
["bitfinex-derivatives","SOLF0:USTF0",1755727468891,3.66682838,187.32,187.19,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755727469092,0.03897709,187.26,187.19,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755727469288,0.03897709,187.26,187.16,3.66682838]
["bitfinex-derivatives","SOLF0:USTF0",1755727469289,0.03897709,187.26,187.16,9.00932838]
["bitfinex-derivatives","SOLF0:USTF0",1755727469594,0.03897709,187.26,187.12,362.62682838]
["bitfinex-derivatives","SOLF0:USTF0",1755727469891,0.03897709,187.26,187.17,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755727470089,134.58,187.28,187.17,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755727470394,0.03937158,187.23,187.16,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755727472295,0.03937158,187.23,187.15,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755727472501,0.03937158,187.23,187.12,362.62682838]
["bitfinex-derivatives","SOLF0:USTF0",1755727472796,0.03937158,187.23,187.13,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755727473296,138.24682838,187.28,187.13,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755727473496,138.24682838,187.28,187.08,8.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1755727473698,0.04063474,187.2,187.08,8.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1755727473891,0.04063474,187.2,187.13,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755727474396,0.04063474,187.2,187.08,3.66682838]
["bitfinex-derivatives","SOLF0:USTF0",1755727474596,0.04063474,187.2,187.11,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755727474896,0.04063474,187.2,187.08,3.66682838]
["bitfinex-derivatives","SOLF0:USTF0",1755727475295,0.04063474,187.2,187.12,3.66682838]
["bitfinex-derivatives","SOLF0:USTF0",1755727475600,0.04063474,187.2,187.18,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755727476098,0.04063474,187.2,187.12,3.66682838]
["bitfinex-derivatives","SOLF0:USTF0",1755727476398,0.04063474,187.2,187.07,8.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1755727476595,0.04063474,187.2,187.15,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755727477200,0.04063474,187.2,187.16,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755727477590,0.04063474,187.2,187.07,8.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1755727477994,0.04063474,187.2,187.08,4.39415418]
["bitfinex-derivatives","SOLF0:USTF0",1755727478496,0.04063474,187.2,187.16,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755727479697,0.04063474,187.2,187.09,4.39415418]
["bitfinex-derivatives","SOLF0:USTF0",1755727480193,0.04063474,187.2,187.19,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755727482403,358.86,187.31,187.19,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755727482404,358.86,187.31,187.24,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755727482600,358.86,187.31,187.18,0.04093593]
["bitfinex-derivatives","SOLF0:USTF0",1755727482993,358.86,187.31,187.17,3.66682838]
["bitfinex-derivatives","SOLF0:USTF0",1755727483803,358.86,187.31,187.22,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1755727484995,358.86,187.31,187.24,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755727486004,358.86,187.31,187.22,5.37727953]
["bitfinex-derivatives","SOLF0:USTF0",1755727486198,358.86,187.31,187.22,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1755727487701,3.66682838,187.28,187.22,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1755727487903,134.26,187.27,187.22,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1755727488902,358.86,187.31,187.22,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1755727489204,134.22,187.3,187.22,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1755727495006,3.66682838,187.28,187.22,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1755727496503,134.02,187.27,187.22,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1755727497699,358.86,187.31,187.22,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1755727498008,133.98,187.3,187.22,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1755727502102,133.98,187.3,187.22,5.37727953]
["bitfinex-derivatives","SOLF0:USTF0",1755727502399,133.98,187.3,187.22,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1755727503106,133.98,187.3,187.26,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755727503306,364.89830569,187.41,187.22,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1755727503602,134.54,187.4,187.21,3.66682838]
["bitfinex-derivatives","SOLF0:USTF0",1755727503809,235.21507895,187.4,187.25,3.66682838]
["bitfinex-derivatives","SOLF0:USTF0",1755727504008,235.21507895,187.4,187.3,0.04070586]
["bitfinex-derivatives","SOLF0:USTF0",1755727504209,134.54,187.4,187.31,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755727504513,134.54,187.4,187.3,0.04070586]
["bitfinex-derivatives","SOLF0:USTF0",1755727505814,3.66682838,187.37,187.3,0.04070586]
["bitfinex-derivatives","SOLF0:USTF0",1755727506011,134.46,187.36,187.3,0.04070586]
["bitfinex-derivatives","SOLF0:USTF0",1755727508508,0.92923899,187.4,187.3,0.04070586]
["bitfinex-derivatives","SOLF0:USTF0",1755727508509,134.4,187.35,187.3,0.04070586]
["bitfinex-derivatives","SOLF0:USTF0",1755727518325,3.66682838,187.33,187.3,0.04070586]
["bitfinex-derivatives","SOLF0:USTF0",1755727518626,3.66682838,187.33,187.19,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755727518824,9.58513407,187.33,187.16,4.39415418]
["bitfinex-derivatives","SOLF0:USTF0",1755727519021,3.66682838,187.33,187.18,8.06098256]
["bitfinex-derivatives","SOLF0:USTF0",1755727519227,134.06,187.32,187.24,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755727519425,3.66682838,187.37,187.2,4.39415418]
["bitfinex-derivatives","SOLF0:USTF0",1755727519426,134.06,187.31,187.2,4.39415418]
["bitfinex-derivatives","SOLF0:USTF0",1755727519621,134.06,187.31,187.25,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755727519927,0.04102535,187.3,187.25,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755727521721,0.04102535,187.3,187.24,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755727521936,0.04102535,187.3,187.19,4.39415418]
["bitfinex-derivatives","SOLF0:USTF0",1755727522130,0.04102535,187.3,187.2,4.39415418]
["bitfinex-derivatives","SOLF0:USTF0",1755727522325,134.04,187.33,187.2,4.39415418]
["bitfinex-derivatives","SOLF0:USTF0",1755727522830,0.03588998,187.27,187.2,4.39415418]
["bitfinex-derivatives","SOLF0:USTF0",1755727523829,0.03588998,187.27,187.24,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755727524025,0.03588998,187.27,187.2,4.39415418]
["bitfinex-derivatives","SOLF0:USTF0",1755727524626,0.03588998,187.27,187.22,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755727526330,0.03588998,187.27,187.2,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755727526728,0.03588998,187.27,187.17,9.73645418]
["bitfinex-derivatives","SOLF0:USTF0",1755727527130,0.03588998,187.27,187.17,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755727527524,0.03588998,187.27,187.16,4.39415418]
["bitfinex-derivatives","SOLF0:USTF0",1755727527732,0.03588998,187.27,187.18,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755727527921,0.03588998,187.27,187.16,4.39415418]
["bitfinex-derivatives","SOLF0:USTF0",1755727528326,0.03588998,187.27,187.17,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755727529327,0.03588998,187.27,187.15,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727529536,0.03588998,187.27,187.14,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727529734,3.66682838,187.29,187.14,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727529934,3.66682838,187.29,187.13,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727530135,0.03656438,187.22,187.16,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755727530530,0.03656438,187.22,187.15,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727531531,0.03656438,187.22,187.16,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727531737,0.03656438,187.22,187.21,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755727533539,0.03656438,187.22,187.16,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727534139,0.03656438,187.22,187.15,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727534339,0.03656438,187.22,187.16,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727534538,0.03656438,187.22,187.18,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755727535445,0.03656438,187.22,187.17,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755727535643,0.03656438,187.22,187.15,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727536548,0.03656438,187.22,187.17,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755727536748,0.03656438,187.22,187.15,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727537745,0.03656438,187.22,187.18,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755727538751,0.03656438,187.22,187.17,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755727539047,0.03656438,187.22,187.13,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727539441,0.03656438,187.22,187.14,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755727539948,0.03656438,187.22,187.13,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755727540648,0.03656438,187.22,187.12,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755727541844,0.03656438,187.22,187.11,161.25229889]
["bitfinex-derivatives","SOLF0:USTF0",1755727542052,0.03656438,187.22,187.11,156.80979883]
["bitfinex-derivatives","SOLF0:USTF0",1755727542243,0.03656438,187.22,187.11,151.46579883]
["bitfinex-derivatives","SOLF0:USTF0",1755727542646,0.03656438,187.22,187.12,8.10932844]
["bitfinex-derivatives","SOLF0:USTF0",1755727542846,0.03656438,187.22,187.11,151.46579883]
["bitfinex-derivatives","SOLF0:USTF0",1755727543047,0.03656438,187.22,187.11,156.80959883]
["bitfinex-derivatives","SOLF0:USTF0",1755727543249,0.03656438,187.22,187.11,151.46579883]
["bitfinex-derivatives","SOLF0:USTF0",1755727543747,3.70339276,187.22,187.08,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727544053,3.70339276,187.22,187.07,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727544251,3.66682838,187.22,187.09,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755727544554,0.0401598,187.16,187.09,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755727545542,0.0401598,187.16,187.08,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727545759,0.0401598,187.16,187.09,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727546748,0.0401598,187.16,187.15,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755727547645,0.0401598,187.16,187.14,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755727548054,0.0401598,187.16,187.15,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755727548754,0.0401598,187.16,187.14,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755727549849,0.0401598,187.16,187.1,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727549850,0.0401598,187.16,187.13,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755727550351,0.0401598,187.16,187.12,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755727551361,0.0401598,187.16,187.13,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755727551553,0.0401598,187.16,187.11,2.33181631]
["bitfinex-derivatives","SOLF0:USTF0",1755727552258,0.0401598,187.16,187.09,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727552459,0.0401598,187.16,187.07,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727554360,0.0401598,187.16,187.08,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755727554861,0.0401598,187.16,187.05,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727555061,2.33181631,187.14,187.03,166.63900711]
["bitfinex-derivatives","SOLF0:USTF0",1755727555360,2.33181631,187.14,187.03,162.19650705]
["bitfinex-derivatives","SOLF0:USTF0",1755727555951,0.04069757,187.1,187.03,162.19650705]
["bitfinex-derivatives","SOLF0:USTF0",1755727556157,0.04069757,187.1,187.03,167.54270705]
["bitfinex-derivatives","SOLF0:USTF0",1755727556556,0.04069757,187.1,187.03,162.19650705]
["bitfinex-derivatives","SOLF0:USTF0",1755727557058,0.04069757,187.1,187.05,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755727557264,0.04069757,187.1,187.03,162.19650705]
["bitfinex-derivatives","SOLF0:USTF0",1755727557651,0.04069757,187.1,187.07,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755727557851,0.04069757,187.1,187.03,162.19650705]
["bitfinex-derivatives","SOLF0:USTF0",1755727558864,0.04069757,187.1,187.03,166.63900711]
["bitfinex-derivatives","SOLF0:USTF0",1755727559255,0.04069757,187.1,187.09,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755727560258,0.04069757,187.1,187.04,0.9301704]
["bitfinex-derivatives","SOLF0:USTF0",1755727560466,0.04069757,187.1,187.03,162.19650705]
["bitfinex-derivatives","SOLF0:USTF0",1755727560662,0.04069757,187.1,187.04,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727560866,0.04069757,187.1,187.09,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755727561260,0.04069757,187.1,187.03,5.37262074]
["bitfinex-derivatives","SOLF0:USTF0",1755727561463,0.04069757,187.1,187.0,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727561859,3.67865832,187.18,187.03,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755727562365,0.04032373,187.07,187.0,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727562563,0.04032373,187.07,187.01,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755727562763,3.67865832,187.14,186.99,0.93030716]
["bitfinex-derivatives","SOLF0:USTF0",1755727562964,3.67865832,187.15,187.03,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755727563164,0.03407993,187.06,186.99,0.93030716]
["bitfinex-derivatives","SOLF0:USTF0",1755727563470,0.03407993,187.06,187.05,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755727563668,3.67865832,187.15,186.99,5.37280722]
["bitfinex-derivatives","SOLF0:USTF0",1755727563863,3.67865832,187.15,187.0,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727564172,0.03721846,187.07,187.03,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755727564571,3.67865832,187.15,186.99,5.37280722]
["bitfinex-derivatives","SOLF0:USTF0",1755727564771,3.67865832,187.15,187.0,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727565070,0.03801657,187.07,187.05,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755727565372,0.03801657,187.07,187.0,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727565672,3.67865832,187.15,187.04,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755727565971,0.0386532,187.05,187.04,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755727566176,3.67865832,187.15,187.03,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755727566470,3.67865832,187.15,186.99,5.37280722]
["bitfinex-derivatives","SOLF0:USTF0",1755727566471,3.67865832,187.15,186.99,0.93030716]
["bitfinex-derivatives","SOLF0:USTF0",1755727566667,0.04038209,187.06,186.99,0.93030716]
["bitfinex-derivatives","SOLF0:USTF0",1755727566869,0.04038209,187.06,187.01,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755727567269,0.04038209,187.06,186.99,0.93030716]
["bitfinex-derivatives","SOLF0:USTF0",1755727567667,0.04038209,187.06,186.97,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727568068,0.04038209,187.06,186.98,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727568869,0.04038209,187.06,186.97,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727569071,0.04038209,187.06,187.0,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1755727569266,0.04038209,187.06,186.97,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727569663,0.04038209,187.06,186.99,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755727570368,0.04038209,187.06,186.98,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755727571172,0.04038209,187.06,186.97,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727571368,0.04038209,187.06,186.96,4.44250006]
["bitfinex-derivatives","SOLF0:USTF0",1755727571967,0.04038209,187.06,186.95,162.98461423]
["bitfinex-derivatives","SOLF0:USTF0",1755727571968,0.04038209,187.06,186.98,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755727572369,0.04038209,187.06,186.97,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755727572872,0.04038209,187.06,186.95,162.05410807]
["bitfinex-derivatives","SOLF0:USTF0",1755727573078,0.04038209,187.06,186.96,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755727573277,0.04038209,187.06,186.95,162.05410807]
["bitfinex-derivatives","SOLF0:USTF0",1755727573767,0.04038209,187.06,186.96,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755727574075,0.04038209,187.06,186.97,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755727574368,0.04038209,187.06,186.95,162.05410807]
["bitfinex-derivatives","SOLF0:USTF0",1755727574578,0.04038209,187.06,187.0,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755727574971,0.04038209,187.06,186.95,162.05410807]
["bitfinex-derivatives","SOLF0:USTF0",1755727575674,0.04038209,187.06,187.05,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755727578678,0.04038209,187.06,187.04,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755727578879,0.04038209,187.06,187.02,3.67865832]
["bitfinex-derivatives","SOLF0:USTF0",1755727579368,0.04038209,187.06,187.03,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755727579572,0.04038209,187.06,187.02,3.67865832]
["bitfinex-derivatives","SOLF0:USTF0",1755727579777,0.04038209,187.06,187.02,9.02505832]
["bitfinex-derivatives","SOLF0:USTF0",1755727580273,0.04038209,187.06,187.04,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1755727580475,0.04038209,187.06,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727580776,0.04038209,187.06,187.05,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755727581678,362.12,187.16,187.1,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755727581879,2.94,187.16,187.1,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755727582080,2.94,187.16,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727582273,2.94,187.16,187.06,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755727582667,2.94,187.16,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727582974,2.94,187.16,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727583171,2.94,187.16,187.11,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755727583378,2.94,187.16,187.09,2.8943465]
["bitfinex-derivatives","SOLF0:USTF0",1755727584577,2.94,187.16,187.09,8.2387465]
["bitfinex-derivatives","SOLF0:USTF0",1755727584981,2.94,187.16,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727585475,137.75865832,187.19,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727585476,2.94,187.14,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727585877,3.02,187.14,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727586073,3.67865832,187.15,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727586271,3.02,187.11,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727586478,3.02,187.1,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727587187,3.02,187.15,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727587779,134.08,187.19,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727587984,3.02,187.18,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727594583,3.02,187.14,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727594991,3.67865832,187.15,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727594992,3.02,187.12,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727595286,3.02,187.11,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727595686,3.02,187.14,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727595986,3.02,187.11,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727596289,3.02,187.1,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727597588,139.99830569,187.19,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727597782,262.40709319,187.19,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727597983,3.02,187.18,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727598184,3.67865832,187.16,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727598479,3.02,187.15,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727600486,3.02,187.18,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727601387,3.67865832,187.16,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727601582,3.02,187.15,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727605196,3.02,187.11,187.09,0.0343465]
["bitfinex-derivatives","SOLF0:USTF0",1755727605397,3.02,187.09,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727606711,0.03968826,187.06,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727606907,0.03968826,187.06,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727607508,0.03968826,187.06,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727608210,0.03968826,187.06,186.98,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755727608612,0.03968826,187.06,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727608915,0.03968826,187.06,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727609312,0.03968826,187.06,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727609808,0.03968826,187.06,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727610011,0.03968826,187.06,187.01,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755727610211,0.03968826,187.06,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727610403,0.03968826,187.06,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727614822,0.03968826,187.06,187.0,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1755727615024,0.03968826,187.06,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755727615616,0.03968826,187.06,186.97,4.45500408]
["bitfinex-derivatives","SOLF0:USTF0",1755727616118,0.03968826,187.06,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755727618126,0.03968826,187.06,187.05,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1755727620424,2.79,187.21,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755727621518,2.79,187.21,187.14,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1755727621917,5.12500307,187.21,187.14,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1755727622319,2.79,187.21,187.14,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1755727623031,134.34,187.23,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755727624219,2.79,187.22,187.14,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1755727624419,8.78057943,187.22,187.14,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1755727624626,3.67496052,187.2,187.14,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1755727624822,2.79,187.18,187.14,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1755727625128,3.67496052,187.2,187.14,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1755727625529,2.79,187.15,187.14,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1755727629726,2.79,187.18,187.14,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1755727629931,9.66553995,187.2,187.14,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1755727629932,2.79,187.17,187.14,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1755727630132,2.79,187.18,187.14,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1755727630328,2.79,187.16,187.14,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1755727630531,2.79,187.15,187.14,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1755727633029,12.45553995,187.2,187.14,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1755727633349,2.79,187.19,187.14,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1755727633535,9.66553995,187.2,187.14,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1755727634038,2.79,187.17,187.14,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1755727634231,2.79,187.16,187.14,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1755727634632,2.79,187.15,187.14,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1755727637440,2.79,187.15,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755727638838,0.0349855,187.12,187.05,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755727639038,0.0349855,187.12,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755727639736,0.0349855,187.12,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755727639935,0.0349855,187.12,187.06,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755727640242,0.0349855,187.12,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755727640643,2.79,187.19,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755727641044,0.0346915,187.13,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755727641447,2.79,187.19,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755727641745,0.03800945,187.14,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755727642639,0.03800945,187.14,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755727643341,0.03800945,187.14,187.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755727643645,0.03800945,187.14,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755727644341,0.03800945,187.14,187.06,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755727644548,2.82800945,187.14,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755727645644,5.16129369,187.14,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755727646046,5.12328424,187.14,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755727646342,5.12328424,187.14,187.04,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755727646548,0.04088952,187.11,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755727647545,0.04088952,187.11,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755727647740,0.04088952,187.11,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755727647940,0.04088952,187.11,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755727650049,133.59355007,187.2,187.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1755727650251,133.59355007,187.2,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755727650749,133.59355007,187.2,187.13,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755727651245,133.59355007,187.2,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755727651450,133.59355007,187.2,187.11,2.33328424]
["bitfinex-derivatives","SOLF0:USTF0",1755727651451,133.59355007,187.2,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755727654461,361.53328424,187.24,187.15,0.03674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727654462,3.03,187.21,187.15,0.03674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727654950,2.33328424,187.21,187.15,0.03674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727655150,3.03,187.19,187.15,0.03674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727655355,2.33328424,187.18,187.15,0.03674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727655657,3.03,187.16,187.15,0.03674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727656352,3.03,187.21,187.15,3.05674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727658057,3.03,187.21,187.15,0.03674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727658360,3.03,187.18,187.15,0.03674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727658860,2.33328424,187.2,187.15,0.03674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727658861,3.03,187.17,187.15,0.03674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727659561,5.36328424,187.2,187.15,3.05674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727659751,3.03,187.2,187.15,3.05674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727660154,3.03,187.21,187.15,3.05674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727660956,492.92,187.24,187.15,3.05674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727661352,492.92,187.24,187.15,8.39954576]
["bitfinex-derivatives","SOLF0:USTF0",1755727661861,492.92,187.24,187.17,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755727662056,492.92,187.24,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755727666763,5.36328424,187.23,187.15,0.03674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727666968,3.03,187.23,187.15,0.03674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727667163,2.33328424,187.22,187.15,3.05674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727667858,3.03,187.21,187.15,3.05674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727668061,3.03,187.18,187.15,0.03674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727672876,3.03,187.17,187.15,0.03674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727673577,138.78328424,187.16,187.15,0.03674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727675970,133.42,187.16,187.15,0.03674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727679782,136.33,187.16,187.15,0.03674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727680484,133.42,187.16,187.15,0.03674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727681387,2.33328424,187.23,187.15,2.86674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727681583,133.44,187.22,187.15,2.86674576]
["bitfinex-derivatives","SOLF0:USTF0",1755727685182,2.91,187.27,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755727685387,2.91,187.27,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755727685584,2.91,187.27,187.2,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755727685790,133.42,187.28,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755727686086,133.42,187.28,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755727686292,138.05820198,187.3,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755727686585,138.05820198,187.3,187.24,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1755727686786,138.05820198,187.3,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755727686990,138.05820198,187.3,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755727687591,136.33,187.32,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755727689890,133.42,187.32,187.25,7.71062181]
["bitfinex-derivatives","SOLF0:USTF0",1755727690091,2.91,187.36,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755727690588,2.91,187.36,187.29,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755727690789,2.91,187.36,187.29,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755727691089,2.91,187.36,187.29,8.20596858]
["bitfinex-derivatives","SOLF0:USTF0",1755727691288,2.33328424,187.4,187.31,2.33328424]
["bitfinex-derivatives","SOLF0:USTF0",1755727691289,2.91,187.4,187.31,2.33328424]
["bitfinex-derivatives","SOLF0:USTF0",1755727691491,133.38,187.41,187.33,2.33328424]
["bitfinex-derivatives","SOLF0:USTF0",1755727691690,138.62328424,187.43,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755727692188,2.91,187.39,187.35,0.0391989]
["bitfinex-derivatives","SOLF0:USTF0",1755727692390,133.38,187.43,187.35,0.0391989]
["bitfinex-derivatives","SOLF0:USTF0",1755727692391,2.91,187.38,187.35,0.0391989]
["bitfinex-derivatives","SOLF0:USTF0",1755727692590,2.91,187.41,187.35,0.0391989]
["bitfinex-derivatives","SOLF0:USTF0",1755727698885,3.66785788,187.38,187.35,0.0391989]
["bitfinex-derivatives","SOLF0:USTF0",1755727699090,2.91,187.36,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755727699290,3.66785788,187.38,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755727699490,133.32,187.38,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755727699695,133.32,187.38,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755727699892,136.23,187.38,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755727703589,136.23,187.38,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755727703799,2.91,187.37,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755727704299,2.91,187.37,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755727705402,133.32,187.38,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755727705703,133.3,187.39,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755727706493,133.3,187.39,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755727709001,136.11,187.39,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755727710505,136.11,187.39,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755727712299,2.3281031,187.38,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755727712506,2.3281031,187.38,187.29,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755727712909,2.3281031,187.38,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755727714604,136.11,187.39,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755727714906,136.07,187.4,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755727715310,136.07,187.4,187.3,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755727715903,136.07,187.4,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755727716904,2.3281031,187.35,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755727717109,2.81,187.34,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755727719302,2.3281031,187.32,187.2,2.3281031]
["bitfinex-derivatives","SOLF0:USTF0",1755727719508,5.1381031,187.32,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755727720105,5.1381031,187.32,187.23,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755727720504,5.1381031,187.32,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755727721213,5.1381031,187.36,187.23,2.3281031]
["bitfinex-derivatives","SOLF0:USTF0",1755727721405,5.1381031,187.36,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755727722311,5.1381031,187.36,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755727722510,133.26,187.37,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755727722710,133.26,187.37,187.29,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755727722910,133.26,187.37,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755727723811,5.1381031,187.36,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755727724513,5.1381031,187.36,187.26,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755727727212,5.1381031,187.36,187.27,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755727727415,5.1381031,187.36,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755727728116,5.1381031,187.36,187.26,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755727729716,5.1381031,187.36,187.27,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755727730015,5.1381031,187.36,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755727730412,5.1381031,187.36,187.28,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755727730813,5.1381031,187.36,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755727736221,2.89,187.35,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755727736416,2.89,187.32,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755727736814,2.3281031,187.35,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727739418,2.89,187.34,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727739622,2.89,187.31,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727739826,2.3281031,187.29,187.22,210.50075862]
["bitfinex-derivatives","SOLF0:USTF0",1755727741038,5.2181031,187.29,187.22,210.50075862]
["bitfinex-derivatives","SOLF0:USTF0",1755727741819,5.2181031,187.29,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727742029,2.89,187.28,187.18,7.34097681]
["bitfinex-derivatives","SOLF0:USTF0",1755727742730,2.89,187.28,187.18,12.68297681]
["bitfinex-derivatives","SOLF0:USTF0",1755727742930,2.3281031,187.22,187.16,4.45097681]
["bitfinex-derivatives","SOLF0:USTF0",1755727744225,2.3281031,187.25,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727744437,2.3281031,187.25,187.17,4.45097681]
["bitfinex-derivatives","SOLF0:USTF0",1755727744631,2.3281031,187.25,187.15,5.94103728]
["bitfinex-derivatives","SOLF0:USTF0",1755727744632,2.3281031,187.25,187.18,7.34097681]
["bitfinex-derivatives","SOLF0:USTF0",1755727744831,5.2181031,187.28,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727745432,5.2181031,187.28,187.19,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755727746035,5.2181031,187.28,187.2,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755727746236,5.2181031,187.28,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727750937,2.89,187.27,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727752234,5.2181031,187.25,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727755346,2.3281031,187.22,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727755535,2.89,187.21,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727756133,2.89,187.18,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727757441,2.89,187.22,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727757639,2.3281031,187.21,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727757842,2.89,187.2,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727758637,2.89,187.17,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727758945,2.3281031,187.18,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727758946,2.89,187.16,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727759343,5.2181031,187.15,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727760550,2.89,187.15,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727762649,5.2181031,187.18,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727762952,5.2181031,187.18,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727763145,5.2181031,187.18,187.08,203.72210936]
["bitfinex-derivatives","SOLF0:USTF0",1755727763349,5.2181031,187.18,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727763760,5.2181031,187.18,187.09,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1755727764551,2.3281031,187.18,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727764752,2.89,187.17,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727764953,2.3281031,187.15,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727765157,5.2181031,187.15,187.05,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755727765358,5.2181031,187.15,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727765861,5.2181031,187.15,187.08,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755727766156,5.2181031,187.15,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727766749,5.2181031,187.15,187.07,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755727767256,5.2181031,187.15,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727767649,5.2181031,187.15,187.06,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1755727767858,2.88,187.14,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727770459,5.2081031,187.12,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727770852,5.2081031,187.12,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727772462,5.2081031,187.12,187.04,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755727773562,5.2081031,187.12,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727774766,5.2081031,187.12,187.04,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755727774964,5.2081031,187.12,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727775863,2.88,187.11,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727776664,8.87745854,187.28,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727776665,2.3281031,187.15,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727776859,2.88,187.17,187.08,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755727777057,2.88,187.17,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727777458,2.88,187.17,187.09,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1755727778667,2.88,187.14,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727778861,2.88,187.13,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727779662,2.3281031,187.12,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727781167,2.88,187.13,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727781363,5.2081031,187.16,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727781569,2.88,187.15,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727782468,2.88,187.12,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727784362,5.2081031,187.12,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727786164,2.88,187.11,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727790966,2.3281031,187.13,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727791570,2.3281031,187.13,187.05,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755727792169,2.3281031,187.13,187.06,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755727793875,2.88,187.16,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755727795673,2.88,187.16,187.03,2.3281031]
["bitfinex-derivatives","SOLF0:USTF0",1755727795977,2.3281031,187.11,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727796276,2.79,187.1,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727800083,2.79,187.1,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727800481,2.3281031,187.11,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727800684,2.79,187.16,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727800986,359.2,187.19,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727801477,2.79,187.18,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727803387,139.28060534,187.2,187.1,2.3281031]
["bitfinex-derivatives","SOLF0:USTF0",1755727803388,8.78057943,187.23,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727803687,2.79,187.23,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727803876,2.79,187.22,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727804473,2.79,187.22,187.12,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1755727804685,133.18,187.24,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727804686,2.79,187.19,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727805276,2.79,187.19,187.12,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1755727805481,2.79,187.19,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727807390,2.79,187.19,187.13,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755727808397,135.4881031,187.23,187.11,4.45141389]
["bitfinex-derivatives","SOLF0:USTF0",1755727808591,2.79,187.22,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727809891,2.79,187.2,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727811386,2.79,187.17,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727811596,2.79,187.16,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727812502,2.79,187.2,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727812895,2.79,187.2,187.13,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755727813497,2.79,187.2,187.12,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1755727814103,2.79,187.2,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727814502,2.3281031,187.22,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727814705,138.26767623,187.28,187.15,2.3281031]
["bitfinex-derivatives","SOLF0:USTF0",1755727814706,144.25825566,187.28,187.15,2.3281031]
["bitfinex-derivatives","SOLF0:USTF0",1755727815006,2.79,187.27,187.18,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755727815195,2.79,187.27,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727815597,2.79,187.27,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727815792,2.79,187.3,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727815994,2.79,187.3,187.22,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755727816204,2.79,187.3,187.14,5.94103728]
["bitfinex-derivatives","SOLF0:USTF0",1755727816205,2.79,187.3,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727816400,361.5681031,187.31,187.12,212.43062101]
["bitfinex-derivatives","SOLF0:USTF0",1755727816401,2.79,187.27,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727818510,2.79,187.27,187.16,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755727818800,2.79,187.21,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727819600,2.79,187.21,187.12,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1755727820702,2.79,187.21,187.1,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755727821006,5.1181031,187.19,187.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727821399,5.1181031,187.19,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727822310,5.1181031,187.19,187.11,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1755727822608,2.3281031,187.16,187.06,207.35285152]
["bitfinex-derivatives","SOLF0:USTF0",1755727822806,2.79,187.15,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727823501,2.3281031,187.16,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727823705,2.79,187.19,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727824208,2.79,187.19,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727824909,2.3281031,187.2,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727825206,2.79,187.22,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755727827605,2.97,187.2,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755727828006,2.97,187.2,187.12,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1755727828205,2.97,187.2,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755727828609,2.97,187.2,187.12,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1755727830801,2.97,187.2,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755727831200,2.97,187.2,187.14,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1755727831409,2.97,187.23,187.14,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1755727832312,2.97,187.23,187.15,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755727834807,2.97,187.23,187.16,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755727835013,2.97,187.23,187.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755727839907,135.4481031,187.24,187.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755727840615,135.4481031,187.24,187.17,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1755727841309,2.97,187.26,187.18,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755727841505,2.97,187.26,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755727841808,2.97,187.26,187.2,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755727842613,2.97,187.26,187.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755727843104,2.97,187.26,187.19,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755727843309,2.97,187.26,187.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755727844509,2.97,187.26,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755727844907,2.3281031,187.24,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755727845112,2.97,187.23,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755727848717,2.97,187.26,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755727849111,2.97,187.26,187.2,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755727849822,2.97,187.26,187.19,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1755727850012,2.97,187.26,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755727850713,2.97,187.26,187.19,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1755727851619,2.97,187.26,187.2,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755727852223,143.03242041,187.28,187.19,2.3281031]
["bitfinex-derivatives","SOLF0:USTF0",1755727852520,143.03242041,187.28,187.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755727852722,143.03242041,187.28,187.22,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755727853311,143.03242041,187.28,187.19,2.3281031]
["bitfinex-derivatives","SOLF0:USTF0",1755727853312,146.00242041,187.28,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755727854221,146.00242041,187.28,187.24,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1755727854416,146.00242041,187.28,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755727854417,143.03242041,187.28,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755727855314,143.03242041,187.28,187.19,6.77951699]
["bitfinex-derivatives","SOLF0:USTF0",1755727855521,143.03242041,187.28,187.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755727856021,143.03242041,187.28,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727857723,2.98,187.27,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727857922,2.98,187.27,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727858420,2.98,187.27,187.2,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755727859216,2.98,187.27,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727860422,136.02,187.27,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727862818,2.98,187.26,187.19,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755727865427,2.98,187.26,187.16,6.77951699]
["bitfinex-derivatives","SOLF0:USTF0",1755727865724,2.98,187.26,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727866029,133.02,187.29,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727866223,133.02,187.29,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727867332,136.0,187.29,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727867525,133.02,187.29,187.22,2.3281031]
["bitfinex-derivatives","SOLF0:USTF0",1755727867731,133.02,187.29,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727867933,133.02,187.29,187.25,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755727868232,133.02,187.29,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727868934,2.98,187.28,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727869332,2.98,187.28,187.21,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755727870434,2.98,187.28,187.2,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755727870628,2.98,187.28,187.16,4.45141389]
["bitfinex-derivatives","SOLF0:USTF0",1755727870929,2.98,187.28,187.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727871327,2.3281031,187.26,187.17,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755727871526,2.98,187.25,187.17,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755727871727,2.98,187.25,187.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727871933,2.98,187.23,187.15,210.16668501]
["bitfinex-derivatives","SOLF0:USTF0",1755727872128,2.98,187.23,187.15,204.82408501]
["bitfinex-derivatives","SOLF0:USTF0",1755727872129,2.3281031,187.23,187.15,204.82408501]
["bitfinex-derivatives","SOLF0:USTF0",1755727872437,2.98,187.22,187.15,204.82408501]
["bitfinex-derivatives","SOLF0:USTF0",1755727873136,2.3281031,187.2,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727873331,2.98,187.19,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727874025,2.98,187.19,187.11,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755727874934,2.98,187.19,187.1,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755727875131,2.98,187.19,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727875634,2.98,187.19,187.11,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755727876434,2.98,187.19,187.1,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755727876631,2.98,187.19,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727876838,2.98,187.16,187.09,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755727877526,2.98,187.16,187.1,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755727880535,2.98,187.16,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727880739,2.98,187.16,187.07,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755727880740,2.3281031,187.14,187.05,201.43953287]
["bitfinex-derivatives","SOLF0:USTF0",1755727880933,2.98,187.13,187.05,201.43953287]
["bitfinex-derivatives","SOLF0:USTF0",1755727881136,2.3281031,187.11,187.05,201.43953287]
["bitfinex-derivatives","SOLF0:USTF0",1755727881337,5.3081031,187.11,187.05,201.43953287]
["bitfinex-derivatives","SOLF0:USTF0",1755727882339,5.3081031,187.11,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727882942,2.98,187.1,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727883845,2.98,187.1,187.03,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755727884039,2.98,187.1,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727884845,5.3081031,187.14,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727885044,5.3081031,187.14,187.05,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755727886259,2.75,187.13,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727886941,2.75,187.13,187.05,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755727887350,2.75,187.13,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727887550,2.75,187.13,187.05,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755727887941,2.75,187.13,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755727888144,2.75,187.1,187.02,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755727888349,2.75,187.1,187.02,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1755727889254,2.75,187.1,187.03,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755727889458,2.75,187.1,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727889955,2.75,187.1,187.02,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755727890452,2.75,187.1,187.02,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1755727890757,2.75,187.1,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727892444,2.75,187.1,187.01,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755727892645,2.75,187.1,186.99,5.2181031]
["bitfinex-derivatives","SOLF0:USTF0",1755727892852,2.75,187.1,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727893065,2.75,187.1,187.02,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755727893356,2.75,187.1,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727893549,2.3281031,187.13,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727893753,5.0781031,187.13,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727895158,5.0781031,187.13,187.05,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755727895346,2.75,187.19,187.05,2.3281031]
["bitfinex-derivatives","SOLF0:USTF0",1755727895654,2.75,187.17,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727895954,2.75,187.14,187.06,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1755727896149,2.75,187.14,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727897455,2.75,187.11,186.99,5.2181031]
["bitfinex-derivatives","SOLF0:USTF0",1755727897860,2.75,187.11,187.0,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755727898066,2.75,187.11,186.99,5.2181031]
["bitfinex-derivatives","SOLF0:USTF0",1755727898254,2.75,187.11,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727898653,2.75,187.11,187.03,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1755727898850,2.75,187.11,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727899258,2.3281031,187.09,186.98,0.93030716]
["bitfinex-derivatives","SOLF0:USTF0",1755727899452,2.75,187.08,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727900566,2.75,187.08,186.99,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1755727900868,2.75,187.08,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727901161,2.75,187.08,187.01,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1755727901364,2.75,187.08,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727902264,2.75,187.08,186.98,0.93030716]
["bitfinex-derivatives","SOLF0:USTF0",1755727903164,2.75,187.05,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727904061,5.0781031,187.05,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727904267,2.3281031,187.08,186.97,2.3281031]
["bitfinex-derivatives","SOLF0:USTF0",1755727904469,2.3281031,187.08,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727904669,2.75,187.07,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727905165,2.75,187.07,186.98,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1755727905366,2.75,187.07,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727905869,2.75,187.07,186.98,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1755727906170,2.75,187.07,186.99,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755727906870,2.75,187.07,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727907170,2.75,187.07,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727907561,2.75,187.07,186.98,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1755727907761,2.75,187.07,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727907960,0.0374269,187.04,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727909372,2.75,187.03,186.95,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755727910267,2.75,187.03,186.94,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755727912282,2.75,187.03,186.95,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1755727912475,2.75,187.03,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727912673,2.3281031,187.02,186.93,0.93073014]
["bitfinex-derivatives","SOLF0:USTF0",1755727912881,2.75,187.01,186.93,0.93073014]
["bitfinex-derivatives","SOLF0:USTF0",1755727913084,2.75,187.01,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727915087,2.75,186.98,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727916590,2.75,186.98,186.89,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755727916892,2.75,186.98,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755727918092,2.75,186.98,186.86,0.93109122]
["bitfinex-derivatives","SOLF0:USTF0",1755727918296,2.98566081,186.95,186.86,9.16199122]
["bitfinex-derivatives","SOLF0:USTF0",1755727918792,2.98566081,186.95,186.87,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1755727920192,2.98566081,186.95,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755727921690,2.98566081,186.95,186.87,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755727922290,2.98566081,186.95,186.88,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755727922492,2.98566081,186.95,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755727924293,0.03566081,186.95,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755727924492,0.03566081,186.95,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755727924689,0.03566081,186.95,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755727924891,0.03566081,186.95,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755727925698,0.03566081,186.95,186.92,2.91370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727926199,0.03566081,186.95,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755727929003,0.03566081,186.95,186.92,2.36180502]
["bitfinex-derivatives","SOLF0:USTF0",1755727929293,0.03566081,186.95,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755727929498,0.03566081,186.95,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755727933293,0.03566081,186.95,186.94,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755727942692,0.03566081,186.95,186.92,2.91370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727943003,2.98566081,186.95,186.92,2.91370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727943190,2.98566081,186.95,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727944900,0.03566081,186.95,186.92,2.91370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727945999,0.03566081,186.95,186.92,8.26300192]
["bitfinex-derivatives","SOLF0:USTF0",1755727946700,0.03566081,186.95,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727946899,3.01,186.93,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727950005,0.03566081,186.95,186.92,2.82370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727950201,3.04566081,186.95,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727950407,3.01,186.93,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727950602,0.03566081,186.95,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727950795,3.01,186.94,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727951506,0.03566081,186.95,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727952008,3.04566081,186.95,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727952196,3.01,186.94,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727952399,0.03566081,186.95,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727952608,3.01,186.93,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727953309,0.03566081,186.95,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727953512,3.01,186.94,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727954808,3.01,186.93,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727957810,3.04566081,186.95,186.92,2.82370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727958020,3.01,186.94,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727958814,0.03566081,186.95,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727959020,0.03566081,186.95,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755727959715,0.03566081,186.95,186.93,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755727960016,0.03566081,186.95,186.92,2.82370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727960612,3.01,186.94,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727960810,3.01,186.93,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727961010,0.03566081,186.95,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727961316,3.01,186.94,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727963317,0.03566081,186.95,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727963519,3.01,186.93,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727974033,0.03566081,186.95,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727974229,3.01,186.94,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727974434,0.03566081,186.95,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727974626,3.01,186.93,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727974827,0.03566081,186.95,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727974828,3.04566081,186.95,186.92,0.03370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727975026,0.03566081,186.95,186.92,2.82370192]
["bitfinex-derivatives","SOLF0:USTF0",1755727975324,0.03566081,186.95,186.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755727979133,0.03566081,186.95,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755727980435,0.03566081,186.95,186.94,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755727980628,0.03566081,186.95,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755727981640,0.03566081,186.95,186.94,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755727982243,0.03566081,186.95,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755727982935,0.03566081,186.95,186.94,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755727983136,2.92,187.01,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755727985248,138.1281031,187.05,186.95,2.3281031]
["bitfinex-derivatives","SOLF0:USTF0",1755727985445,138.1281031,187.05,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755727985745,2.92,187.04,186.96,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1755727985934,2.92,187.04,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727986139,2.92,187.02,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727986341,2.92,187.01,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727986640,135.2081031,187.05,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727986946,2.92,187.04,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727989835,132.88,187.05,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727990044,2.92,187.04,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727990643,2.92,187.03,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727990845,2.92,187.04,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727992144,132.88,187.05,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727992349,2.92,187.04,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727992650,2.92,187.02,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727992849,2.92,187.01,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727994147,2.92,187.04,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727996452,140.55096107,187.06,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727996652,2.92,187.02,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727996852,2.92,187.04,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727997041,132.78,187.05,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727997245,2.92,187.01,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727997856,132.78,187.05,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727998058,2.92,187.04,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727998252,132.78,187.05,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727998449,2.92,187.01,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755727999455,2.92,187.0,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728000856,132.78,187.05,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728001155,2.92,187.02,186.99,2.88505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728001351,2.92,187.02,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728001553,2.92,187.02,186.99,2.88505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728001752,2.92,187.02,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755728001953,2.92,187.02,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728002258,2.92,187.02,186.99,2.88505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728003960,2.92,187.05,186.99,2.88505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728004156,2.92,187.03,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755728004354,135.66,187.04,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755728004755,135.66,187.04,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728005054,135.66,187.04,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755728009157,132.74,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728009357,2.89,187.03,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728009863,2.89,187.03,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728010164,2.89,187.03,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728010858,2.89,187.03,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728011067,2.89,187.02,186.99,2.80505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728011769,2.89,187.03,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728013256,135.63,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728013862,135.63,187.04,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728014068,2.89,187.03,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728014664,2.89,187.03,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728014863,2.89,187.03,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728016471,2.89,187.02,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728016761,2.89,187.02,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728017071,2.89,187.02,186.99,2.80505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728018762,1.49516455,187.03,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728018964,132.74,187.04,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728019165,135.63,187.04,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728019869,132.74,187.04,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728020270,2.89,187.03,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728020467,2.89,187.03,186.99,2.80505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728020663,2.89,187.03,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728023871,2.89,187.03,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728024068,132.74,187.04,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728024274,132.74,187.04,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728024667,135.63,187.04,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728024865,135.63,187.04,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728025374,2.89,187.02,186.99,2.80505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728026467,2.89,187.02,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728026666,134.23516455,187.04,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728026667,134.23516455,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728026864,137.12516455,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728027473,134.23516455,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728027770,2.89,187.03,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728027966,2.89,187.02,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728028169,2.89,187.02,186.99,2.80505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728030284,2.89,187.01,186.99,2.80505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728031889,2.89,187.01,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728032986,2.89,187.0,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728033287,2.89,187.03,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728033486,2.89,187.02,186.99,0.03505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728033886,2.89,187.02,186.99,2.80505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728034884,1.49516455,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728035087,1.49516455,187.04,186.99,2.80505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728035088,135.43,187.04,186.99,2.80505927]
["bitfinex-derivatives","SOLF0:USTF0",1755728035387,135.43,187.04,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728035786,145.42053197,187.08,187.01,1.49516455]
["bitfinex-derivatives","SOLF0:USTF0",1755728035987,132.54,187.06,187.01,1.49516455]
["bitfinex-derivatives","SOLF0:USTF0",1755728036382,132.54,187.06,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728037092,132.54,187.06,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728037887,275.11053197,187.08,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728038080,277.94053197,187.08,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728040388,275.11053197,187.08,187.03,5.38625537]
["bitfinex-derivatives","SOLF0:USTF0",1755728040693,275.11053197,187.08,187.03,1.53521992]
["bitfinex-derivatives","SOLF0:USTF0",1755728040987,132.52,187.08,187.04,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755728041187,132.52,187.08,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728041687,4.32516455,187.07,187.03,0.04005537]
["bitfinex-derivatives","SOLF0:USTF0",1755728041894,2.83,187.04,187.03,0.04005537]
["bitfinex-derivatives","SOLF0:USTF0",1755728042894,4.32516455,187.05,187.03,0.04005537]
["bitfinex-derivatives","SOLF0:USTF0",1755728043195,1.49516455,187.05,187.03,0.04005537]
["bitfinex-derivatives","SOLF0:USTF0",1755728043386,4.32516455,187.05,187.03,0.04005537]
["bitfinex-derivatives","SOLF0:USTF0",1755728044293,2.83,187.05,187.03,0.04005537]
["bitfinex-derivatives","SOLF0:USTF0",1755728044696,2.83,187.04,187.03,0.04005537]
["bitfinex-derivatives","SOLF0:USTF0",1755728045896,135.31,187.04,187.03,0.04005537]
["bitfinex-derivatives","SOLF0:USTF0",1755728047397,2.83,187.03,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728047590,2.83,187.01,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728047789,132.46,187.0,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728048191,2.83,186.98,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728048696,2.86924405,186.98,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728048899,2.86924405,186.98,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728049195,2.86924405,186.98,186.92,7.4644673]
["bitfinex-derivatives","SOLF0:USTF0",1755728049497,2.86924405,186.98,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728058202,0.03924405,186.98,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728058400,0.03924405,186.98,186.88,4.4544673]
["bitfinex-derivatives","SOLF0:USTF0",1755728058606,0.03924405,186.98,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728059506,0.03924405,186.98,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728059901,132.42,187.03,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728060207,0.03572513,186.99,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728060404,0.03572513,186.99,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728076216,0.03572513,186.99,186.98,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755728077820,2.78,187.06,187.01,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755728078014,2.78,187.06,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728078414,2.78,187.08,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728078818,2.78,187.06,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728079214,2.78,187.06,187.04,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1755728079518,2.78,187.05,187.04,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1755728081919,2.78,187.05,186.95,4.4544673]
["bitfinex-derivatives","SOLF0:USTF0",1755728082121,2.78,187.05,186.94,211.68244414]
["bitfinex-derivatives","SOLF0:USTF0",1755728082122,5.11576733,187.05,186.94,211.68244414]
["bitfinex-derivatives","SOLF0:USTF0",1755728082423,2.78,187.04,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728083221,2.78,187.04,186.98,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755728084027,2.78,187.05,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728084425,2.78,187.05,186.98,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1755728085227,2.78,187.05,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728085430,2.78,187.05,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728086228,2.78,187.05,186.96,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755728090026,2.78,187.05,186.97,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755728090222,2.78,187.05,186.97,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1755728093333,2.78,187.05,186.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728093830,2.78,187.05,186.97,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1755728094019,2.78,187.05,186.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728094628,2.78,187.05,186.99,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755728094830,2.78,187.05,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728095028,2.78,187.05,186.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728095222,2.78,187.05,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728095419,144.33829884,187.1,186.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728095630,2.78,187.09,186.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728096220,2.78,187.09,187.0,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755728096419,2.78,187.09,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728097125,2.78,187.09,187.0,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1755728098028,2.78,187.09,186.99,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1755728098224,2.92,187.06,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728100127,2.33576733,187.07,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728100334,147.25829884,187.1,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728100636,142.00253151,187.1,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728100829,362.32,187.13,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728101029,132.16,187.15,187.02,2.33576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728101030,132.16,187.15,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728101233,132.16,187.15,187.1,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755728101529,132.16,187.15,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728101530,2.92,187.14,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728101930,2.92,187.14,187.08,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755728102126,2.92,187.14,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728102632,2.92,187.14,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728102931,2.92,187.14,187.04,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1755728103631,2.33576733,187.13,187.04,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1755728103832,2.92,187.12,187.04,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1755728104732,2.92,187.12,187.03,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755728104928,2.92,187.12,187.0,7.37526726]
["bitfinex-derivatives","SOLF0:USTF0",1755728105129,2.92,187.09,187.0,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1755728105326,2.92,187.09,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728105936,2.92,187.09,187.01,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755728106531,2.92,187.09,187.02,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755728106737,2.92,187.09,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728106937,2.92,187.12,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728107134,2.92,187.12,187.04,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755728107338,2.92,187.12,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728107635,2.92,187.09,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728108037,2.92,187.09,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728108234,2.92,187.09,187.0,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755728108835,2.92,187.09,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728110926,2.92,187.09,186.98,12.12853459]
["bitfinex-derivatives","SOLF0:USTF0",1755728111130,2.33576733,187.04,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728111332,2.92,187.03,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728112538,2.92,187.02,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728113341,2.33576733,187.04,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728113541,2.92,187.06,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728113836,2.92,187.06,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728114441,2.92,187.06,187.0,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1755728114646,2.92,187.06,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728115034,2.92,187.06,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728115440,5.25576733,187.07,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728115836,5.25576733,187.1,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728116047,2.92,187.1,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728116242,2.92,187.1,187.01,2.33576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728116447,2.92,187.1,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728117246,2.92,187.1,187.05,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755728117450,2.92,187.12,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728118542,2.92,187.09,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728119348,2.92,187.09,187.02,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755728119649,132.1,187.13,186.94,224.00601136]
["bitfinex-derivatives","SOLF0:USTF0",1755728119650,5.25576733,187.13,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728119951,2.92,187.12,187.03,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1755728120654,2.92,187.12,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728120950,2.92,187.09,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728121352,2.92,187.09,187.0,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1755728121747,2.92,187.09,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728122651,2.33576733,187.07,186.97,7.37526726]
["bitfinex-derivatives","SOLF0:USTF0",1755728122852,2.92,187.06,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728123052,8.32465634,187.12,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728123249,2.92,187.11,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728123648,2.92,187.11,187.0,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755728125153,2.92,187.11,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728125458,2.92,187.11,187.01,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1755728126159,2.92,187.11,187.02,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755728126354,2.92,187.11,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728126749,2.92,187.11,187.03,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1755728127458,2.82,187.14,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728127857,2.82,187.14,187.05,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755728128057,2.82,187.14,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728130156,2.82,187.14,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728130356,2.33576733,187.12,187.02,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755728130558,2.82,187.11,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728132256,2.82,187.11,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728132464,2.33576733,187.06,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728132660,2.82,187.08,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728135066,134.35576733,187.11,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728135265,2.82,187.1,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728135870,2.82,187.07,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728136861,2.82,187.07,187.0,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1755728137260,2.33576733,187.08,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728137463,137.17576733,187.11,187.03,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755728137661,137.17576733,187.11,187.03,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755728138476,137.17576733,187.11,187.04,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755728140175,137.17576733,187.11,187.05,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755728140374,137.17576733,187.11,187.05,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1755728141279,134.84,187.11,187.05,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1755728141772,134.84,187.11,187.06,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755728141972,134.84,187.11,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728146272,134.84,187.11,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728146881,134.84,187.11,187.01,2.33576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728147084,2.82,187.1,187.03,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755728147285,2.82,187.1,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728147976,2.82,187.1,187.02,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755728149184,2.82,187.07,186.99,4.44526726]
["bitfinex-derivatives","SOLF0:USTF0",1755728149395,2.82,187.07,186.98,7.31526726]
["bitfinex-derivatives","SOLF0:USTF0",1755728149577,2.82,187.07,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728150278,2.82,187.07,186.98,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1755728151783,2.82,187.07,186.99,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755728151982,2.82,187.07,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728152383,2.82,187.07,187.01,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755728152682,2.82,187.07,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728153580,2.82,187.06,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728153775,2.82,187.06,187.0,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755728154175,2.82,187.06,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728154379,2.33576733,187.06,186.96,7.31526726]
["bitfinex-derivatives","SOLF0:USTF0",1755728154582,2.82,187.05,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728155187,2.82,187.05,186.97,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755728155386,2.82,187.05,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728156891,2.82,187.05,186.97,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755728157287,2.82,187.05,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728157987,2.82,187.05,186.96,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1755728158489,2.95,187.02,186.94,201.1054425]
["bitfinex-derivatives","SOLF0:USTF0",1755728158691,5.28576733,187.0,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728161789,2.95,186.99,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728162191,2.95,186.99,186.89,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755728162493,2.95,186.99,186.89,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755728162690,5.28576733,186.99,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728163491,5.28576733,186.99,186.9,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1755728163691,2.33576733,187.0,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728163881,142.69564451,187.02,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728164087,142.69564451,187.02,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728166697,137.26576733,187.06,186.95,5.16576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728166899,137.26576733,187.06,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728167194,134.93,187.06,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728168102,5.98888901,187.18,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728168400,2.95,187.17,187.05,7.27526726]
["bitfinex-derivatives","SOLF0:USTF0",1755728168596,2.33576733,187.15,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728168794,2.95,187.14,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728169997,2.95,187.14,187.06,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755728170198,2.95,187.14,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728170596,2.95,187.14,187.05,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755728171099,2.95,187.14,187.06,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755728172099,2.33576733,187.12,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728173495,2.95,187.14,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728173895,2.95,187.14,187.04,2.33576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728173896,2.95,187.14,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728174599,2.95,187.18,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728175500,2.95,187.18,187.09,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755728175700,2.95,187.18,187.07,2.33576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728175903,2.95,187.18,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728176706,5.28576733,187.18,187.07,2.33576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728176896,2.95,187.17,187.07,7.68066733]
["bitfinex-derivatives","SOLF0:USTF0",1755728177297,2.95,187.17,187.07,2.33576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728178200,2.95,187.17,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728178603,2.95,187.14,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728181712,2.95,187.11,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728181908,5.28576733,187.09,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728190725,2.85,187.08,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728191123,2.85,187.05,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728191924,2.33576733,187.03,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728192221,2.85,187.02,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728192824,2.85,187.01,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728196025,2.33576733,187.03,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728198027,5.18576733,187.03,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728198221,2.33576733,187.03,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728198425,2.85,187.02,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728198827,2.85,187.02,186.92,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1755728199029,2.85,187.02,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728199936,2.85,187.02,186.92,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1755728200136,2.85,187.02,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728200740,140.88065846,187.05,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728200931,143.73065846,187.05,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728201741,143.73065846,187.05,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728205841,141.39489113,187.05,186.98,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1755728206549,141.39489113,187.05,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728207250,2.85,187.04,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728207445,2.85,187.01,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728209049,2.85,187.04,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728211745,2.33576733,187.02,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728211947,2.85,187.01,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728212248,132.48,187.0,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728213949,2.85,186.99,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728215954,2.33576733,186.99,186.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728216149,2.86,186.98,186.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728217047,132.48,187.0,186.85,0.93110368]
["bitfinex-derivatives","SOLF0:USTF0",1755728217048,0.03800365,186.95,186.85,0.93110368]
["bitfinex-derivatives","SOLF0:USTF0",1755728217355,2.86,186.94,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728217751,2.86,186.94,186.86,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1755728218055,2.86,186.94,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728218554,2.86,186.94,186.86,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1755728219755,0.03800365,186.95,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728220055,0.03800365,186.95,186.9,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755728220358,0.03800365,186.95,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728221154,0.03800365,186.95,186.88,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755728221858,0.03800365,186.95,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728222057,2.89800365,186.95,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728225251,2.89800365,186.95,186.83,5.20576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728225449,2.33576733,186.94,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728225653,2.86,186.9,186.82,0.93126564]
["bitfinex-derivatives","SOLF0:USTF0",1755728226255,2.86,186.9,186.81,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755728226656,2.86,186.9,186.79,10.72466796]
["bitfinex-derivatives","SOLF0:USTF0",1755728226863,2.86,186.87,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728227254,2.86,186.87,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728227559,0.03960227,186.83,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728227761,0.03960227,186.83,186.79,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755728227962,0.03960227,186.83,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728228758,0.03960227,186.83,186.75,4.44011538]
["bitfinex-derivatives","SOLF0:USTF0",1755728228965,0.03960227,186.83,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728230864,0.03960227,186.83,186.75,2.33576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728230865,0.03960227,186.83,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728231065,0.03960227,186.83,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728231359,0.03960227,186.83,186.78,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755728231560,0.03960227,186.83,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728232166,0.03960227,186.83,186.78,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755728232367,0.03960227,186.83,186.77,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755728232566,0.03960227,186.83,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728234462,0.03960227,186.83,186.78,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755728234667,0.03960227,186.83,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728234862,0.03960227,186.83,186.78,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755728234863,0.03960227,186.83,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728236170,0.03960227,186.83,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728236767,0.03960227,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728238763,0.03960227,186.83,186.78,2.33576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728238764,0.03960227,186.83,186.79,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1755728238969,0.03960227,186.83,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728240072,0.03960227,186.83,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728241775,0.03960227,186.83,186.78,7.68906733]
["bitfinex-derivatives","SOLF0:USTF0",1755728242080,0.03960227,186.83,186.78,2.33576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728242375,0.03960227,186.83,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728245178,0.03960227,186.83,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755728245678,0.03960227,186.83,186.78,7.68896733]
["bitfinex-derivatives","SOLF0:USTF0",1755728246278,0.03960227,186.83,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728246972,0.03960227,186.83,186.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728247674,0.03960227,186.83,186.79,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755728247977,0.03960227,186.83,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728248177,2.85960227,186.83,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728248879,2.85960227,186.83,186.77,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755728249081,2.85960227,186.83,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728249482,2.85960227,186.83,186.74,3.7516022]
["bitfinex-derivatives","SOLF0:USTF0",1755728249874,2.85960227,186.83,186.74,9.1060022]
["bitfinex-derivatives","SOLF0:USTF0",1755728250382,2.85960227,186.83,186.75,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755728251176,2.85960227,186.83,186.74,3.7516022]
["bitfinex-derivatives","SOLF0:USTF0",1755728251376,2.85960227,186.83,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728253783,2.82,186.81,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728254684,2.82,186.81,186.72,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755728255283,2.82,186.81,186.71,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755728255778,2.82,186.81,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728255985,2.82,186.81,186.72,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755728256180,2.82,186.81,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728256979,2.82,186.81,186.71,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755728257188,2.82,186.81,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728257879,2.82,186.81,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728258387,2.82,186.81,186.75,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755728258682,2.82,186.81,186.75,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1755728258886,5.15576733,186.85,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728259288,2.82,186.85,186.79,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1755728259483,2.82,186.85,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728259985,2.82,186.84,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728260389,2.82,186.84,186.77,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755728262891,2.82,186.84,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728263991,2.82,186.84,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728264192,2.82,186.84,186.73,7.26011538]
["bitfinex-derivatives","SOLF0:USTF0",1755728264691,2.82,186.84,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728265087,2.82,186.84,186.77,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755728266697,2.82,186.84,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728267496,2.82,186.87,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728267991,2.82,186.87,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728268591,2.82,186.87,186.81,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755728269386,2.82,186.87,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728269589,2.82,186.86,186.79,7.26011538]
["bitfinex-derivatives","SOLF0:USTF0",1755728269787,2.82,186.86,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728270587,2.82,186.86,186.8,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755728271793,2.82,186.86,186.79,12.61321538]
["bitfinex-derivatives","SOLF0:USTF0",1755728271988,2.82,186.86,186.79,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755728272491,2.82,186.86,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728272992,2.82,186.86,186.8,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755728273202,0.03592782,186.84,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728274493,2.82,186.83,186.79,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1755728274793,2.82,186.83,186.79,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1755728275696,2.82,186.82,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755728275889,2.96,186.81,186.78,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1755728276685,2.96,186.81,186.77,6.77588271]
["bitfinex-derivatives","SOLF0:USTF0",1755728276686,0.03592782,186.84,186.79,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755728276892,2.96,186.83,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755728277692,0.03592782,186.84,186.8,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1755728277899,0.03592782,186.84,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755728278397,0.03592782,186.84,186.81,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1755728278600,2.96,186.83,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755728278798,2.96,186.83,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755728279198,2.96,186.83,186.8,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1755728280404,0.03592782,186.84,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755728280604,2.99592782,186.84,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755728281500,0.03592782,186.84,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755728281697,0.03592782,186.84,186.78,4.44011538]
["bitfinex-derivatives","SOLF0:USTF0",1755728281698,0.03592782,186.84,186.83,5.23576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728282105,0.03592782,186.84,186.83,10.58776733]
["bitfinex-derivatives","SOLF0:USTF0",1755728282704,145.32379051,186.92,186.86,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755728283901,145.32379051,186.92,186.85,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755728284103,2.96,186.91,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755728284305,142.36379051,186.92,186.87,0.03580427]
["bitfinex-derivatives","SOLF0:USTF0",1755728284504,2.96,186.91,186.87,2.93580427]
["bitfinex-derivatives","SOLF0:USTF0",1755728284702,142.36379051,186.92,186.87,2.93580427]
["bitfinex-derivatives","SOLF0:USTF0",1755728284903,2.96,186.89,186.87,0.03580427]
["bitfinex-derivatives","SOLF0:USTF0",1755728285105,2.96,186.91,186.87,0.03580427]
["bitfinex-derivatives","SOLF0:USTF0",1755728285304,2.96,186.89,186.87,0.03580427]
["bitfinex-derivatives","SOLF0:USTF0",1755728285506,2.96,186.88,186.87,0.03580427]
["bitfinex-derivatives","SOLF0:USTF0",1755728290315,135.16,186.9,186.87,0.03580427]
["bitfinex-derivatives","SOLF0:USTF0",1755728290514,135.16,186.9,186.87,2.93580427]
["bitfinex-derivatives","SOLF0:USTF0",1755728291020,132.2,186.9,186.87,2.93580427]
["bitfinex-derivatives","SOLF0:USTF0",1755728292020,135.16,186.9,186.87,2.93580427]
["bitfinex-derivatives","SOLF0:USTF0",1755728293322,2.96,186.88,186.87,0.03580427]
["bitfinex-derivatives","SOLF0:USTF0",1755728295017,135.16,186.9,186.87,0.03580427]
["bitfinex-derivatives","SOLF0:USTF0",1755728296120,135.16,186.9,186.87,2.93580427]
["bitfinex-derivatives","SOLF0:USTF0",1755728297117,135.16,186.9,186.87,0.03580427]
["bitfinex-derivatives","SOLF0:USTF0",1755728297323,2.96,186.89,186.87,0.03580427]
["bitfinex-derivatives","SOLF0:USTF0",1755728297821,2.96,186.88,186.87,0.03580427]
["bitfinex-derivatives","SOLF0:USTF0",1755728303622,5.29576733,186.88,186.87,0.03580427]
["bitfinex-derivatives","SOLF0:USTF0",1755728306531,5.29576733,186.88,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728307418,5.29576733,186.88,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728307921,0.03594075,186.85,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728308327,0.03594075,186.85,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728308826,2.91594075,186.85,186.78,4.44011538]
["bitfinex-derivatives","SOLF0:USTF0",1755728309023,2.91594075,186.85,186.77,7.30011538]
["bitfinex-derivatives","SOLF0:USTF0",1755728309217,2.91594075,186.85,186.78,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755728309623,2.91594075,186.85,186.77,7.30011538]
["bitfinex-derivatives","SOLF0:USTF0",1755728310024,2.91594075,186.85,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728310824,5.25170808,186.85,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728318431,2.37170808,186.85,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728318629,2.88,186.84,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728319532,2.88,186.84,186.75,4.44011538]
["bitfinex-derivatives","SOLF0:USTF0",1755728319737,2.88,186.84,186.74,7.30011538]
["bitfinex-derivatives","SOLF0:USTF0",1755728320034,2.33576733,186.82,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728320233,2.88,186.81,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728320635,0.03966746,186.8,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728323538,2.88,186.78,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728323834,2.88,186.78,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728326735,2.88,186.78,186.7,4.44011538]
["bitfinex-derivatives","SOLF0:USTF0",1755728326935,5.21576733,186.76,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728327540,0.03979845,186.74,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728328535,0.03979845,186.74,186.68,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1755728328838,0.03979845,186.74,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728331241,0.03979845,186.74,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728331639,2.91979845,186.74,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728332137,2.91979845,186.74,186.66,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755728332338,2.91979845,186.74,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728332644,0.03979845,186.74,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728332846,0.03979845,186.74,186.66,2.33576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728333045,0.03979845,186.74,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728333545,0.03979845,186.74,186.68,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755728333941,0.03979845,186.74,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728334136,0.03979845,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728334836,0.03979845,186.74,186.69,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1755728335043,0.03979845,186.74,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728335641,0.03979845,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728335837,0.03979845,186.74,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755728336033,0.03979845,186.74,186.71,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755728336445,0.03979845,186.74,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755728340942,2.89,186.82,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755728341139,135.07,186.85,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755728341446,2.89,186.84,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755728341845,2.89,186.84,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755728342046,2.89,186.84,186.7,2.33576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728342249,2.89,186.84,186.76,0.03882225]
["bitfinex-derivatives","SOLF0:USTF0",1755728342845,2.89,186.81,186.76,0.03882225]
["bitfinex-derivatives","SOLF0:USTF0",1755728343046,2.89,186.79,186.76,0.03882225]
["bitfinex-derivatives","SOLF0:USTF0",1755728343247,2.89,186.84,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755728345743,134.49576733,186.88,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755728345947,137.38576733,186.88,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755728346447,137.38576733,186.88,186.78,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755728346647,137.38576733,186.88,186.81,0.03761413]
["bitfinex-derivatives","SOLF0:USTF0",1755728347246,135.05,186.88,186.81,2.94761413]
["bitfinex-derivatives","SOLF0:USTF0",1755728347850,140.80814736,186.89,186.81,2.94761413]
["bitfinex-derivatives","SOLF0:USTF0",1755728348053,140.80814736,186.89,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755728348243,2.89,186.88,186.81,5.39021413]
["bitfinex-derivatives","SOLF0:USTF0",1755728348452,2.89,186.88,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755728351548,140.80814736,186.89,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755728353556,143.69814736,186.89,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755728354054,2.89,186.88,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755728354349,140.80814736,186.89,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755728354350,140.80814736,186.89,186.85,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1755728354558,2.89,186.93,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755728355054,132.14,186.94,186.87,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755728355250,132.14,186.94,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755728355855,2.89,186.96,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755728356054,2.89,187.0,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755728356253,134.97,187.0,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755728356853,2.89,186.99,186.93,0.03819785]
["bitfinex-derivatives","SOLF0:USTF0",1755728364564,2.33576733,186.98,186.93,0.03819785]
["bitfinex-derivatives","SOLF0:USTF0",1755728364766,2.89,186.97,186.93,0.03819785]
["bitfinex-derivatives","SOLF0:USTF0",1755728364965,134.91,186.96,186.93,0.03819785]
["bitfinex-derivatives","SOLF0:USTF0",1755728365368,2.89,186.95,186.93,0.03819785]
["bitfinex-derivatives","SOLF0:USTF0",1755728367066,132.02,186.96,186.93,0.03819785]
["bitfinex-derivatives","SOLF0:USTF0",1755728367776,132.02,186.96,186.93,3.01819785]
["bitfinex-derivatives","SOLF0:USTF0",1755728368970,132.02,186.96,186.93,0.03819785]
["bitfinex-derivatives","SOLF0:USTF0",1755728369175,132.02,186.96,186.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755728369376,2.89,186.99,186.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755728369778,2.89,186.99,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755728370577,2.89,186.99,186.93,0.03819785]
["bitfinex-derivatives","SOLF0:USTF0",1755728372272,132.02,187.0,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755728373576,142.64008828,187.02,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755728373884,142.64008828,187.02,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755728374581,142.64008828,187.02,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728374781,142.64008828,187.02,186.97,3.01751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728374982,139.75008828,187.02,186.97,3.01751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728375280,2.89,187.01,186.97,3.01751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728375480,2.89,187.0,186.97,3.01751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728375680,142.64008828,187.02,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755728376483,142.64008828,187.02,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755728378985,2.89,187.0,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728379591,2.89,187.0,186.97,3.01751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728379993,2.89,187.01,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728380192,2.89,187.0,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728380394,139.75008828,187.02,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728380588,2.89,186.98,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728383588,2.89,187.0,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728383792,2.89,187.0,186.97,3.01751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728384191,132.0,187.03,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755728384490,2.89,187.02,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755728384793,2.89,187.01,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755728386388,2.89,187.01,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728386790,132.0,187.03,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728386989,2.89,187.0,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728387188,132.0,187.03,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728387393,2.89,187.0,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728387593,2.89,186.99,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728388793,134.89,187.03,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728389094,2.89,187.02,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728389292,2.89,187.02,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755728389492,134.89,187.03,186.97,3.01751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728390994,2.89,187.01,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728391197,134.33576733,187.03,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728391395,2.89,187.02,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728391599,2.89,187.01,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728391796,2.89,187.0,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728392102,2.89,186.99,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728393397,134.33576733,187.03,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728393697,2.89,186.98,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728394692,132.0,187.03,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728394892,132.0,187.03,186.97,3.01751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728396892,132.0,187.03,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728397094,2.79,187.0,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728397889,134.79,187.03,186.97,2.83751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728399296,2.79,187.01,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728399892,2.33576733,187.01,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728400194,2.79,186.98,186.97,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1755728400497,2.79,186.98,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728400498,2.79,186.97,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728400695,2.33576733,186.95,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728400895,2.79,186.94,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728401491,131.92,186.93,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728401695,2.79,186.92,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728401891,2.82872608,186.92,186.83,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1755728402288,5.16449341,186.92,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728402494,2.79,186.91,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728403496,2.79,186.91,186.83,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1755728403997,2.79,186.91,186.85,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755728404198,2.79,186.91,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728406303,0.03872608,186.92,186.86,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1755728406505,0.03872608,186.92,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728408401,2.82872608,186.92,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728408706,0.03872608,186.92,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728409003,0.03872608,186.92,186.86,5.13576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728409203,0.03872608,186.92,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728409402,0.03872608,186.92,186.89,2.33576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728409699,0.03872608,186.92,186.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728410198,0.03872608,186.92,186.91,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1755728410799,0.03872608,186.92,186.91,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1755728411001,131.94,187.0,186.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728411204,134.73,187.0,186.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728412306,134.73,187.0,186.95,2.83650039]
["bitfinex-derivatives","SOLF0:USTF0",1755728412707,2.79,187.03,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728413709,2.79,187.03,186.96,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755728414010,2.79,187.03,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728414406,2.79,187.03,186.96,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755728414610,2.79,187.03,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728416611,2.79,187.03,186.97,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755728418611,2.79,187.03,186.96,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1755728419307,2.79,187.03,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728421014,2.79,187.03,186.95,2.37226772]
["bitfinex-derivatives","SOLF0:USTF0",1755728421216,2.79,187.03,186.95,0.03650039]
["bitfinex-derivatives","SOLF0:USTF0",1755728422712,2.79,187.03,186.95,2.83650039]
["bitfinex-derivatives","SOLF0:USTF0",1755728423811,2.79,187.03,186.95,8.18500039]
["bitfinex-derivatives","SOLF0:USTF0",1755728424514,2.79,187.03,186.95,2.83650039]
["bitfinex-derivatives","SOLF0:USTF0",1755728425110,2.79,187.03,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728425509,2.79,187.03,186.96,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1755728426019,2.79,187.03,186.96,10.48386733]
["bitfinex-derivatives","SOLF0:USTF0",1755728426220,2.79,187.03,186.97,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755728426420,2.79,187.03,186.96,5.13576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728427121,2.79,187.03,186.96,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1755728427511,2.79,187.03,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728427918,2.79,187.03,186.95,0.03650039]
["bitfinex-derivatives","SOLF0:USTF0",1755728428118,2.79,187.03,186.95,5.38500039]
["bitfinex-derivatives","SOLF0:USTF0",1755728428320,2.79,187.03,186.95,8.34500039]
["bitfinex-derivatives","SOLF0:USTF0",1755728428722,2.79,187.03,186.95,0.03650039]
["bitfinex-derivatives","SOLF0:USTF0",1755728428913,2.76,187.01,186.95,0.03650039]
["bitfinex-derivatives","SOLF0:USTF0",1755728430618,2.33576733,186.99,186.95,0.03650039]
["bitfinex-derivatives","SOLF0:USTF0",1755728431118,2.76,186.97,186.95,0.03650039]
["bitfinex-derivatives","SOLF0:USTF0",1755728431421,2.76,186.96,186.95,0.03650039]
["bitfinex-derivatives","SOLF0:USTF0",1755728434127,2.76,186.95,186.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728435327,2.33576733,186.96,186.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728435918,2.33576733,186.96,186.87,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755728436129,2.33576733,186.96,186.86,2.33576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728436429,136.95576733,186.98,186.89,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755728436623,136.95576733,186.98,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728438630,136.95576733,186.98,186.9,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1755728438925,2.76,186.98,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728439230,2.76,186.98,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728439631,136.97576733,187.01,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728439932,134.64,187.01,186.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728440230,2.76,187.0,186.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728440430,2.76,186.97,186.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728441530,2.76,186.97,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728441730,0.03537295,186.98,186.91,2.33576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728442031,2.79537295,186.98,186.91,5.29576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728442531,2.79537295,186.98,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728442720,2.37114028,186.98,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728442926,2.76,186.97,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728444931,2.33576733,186.95,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728445128,2.76,186.94,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728445631,2.76,186.94,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728445832,2.33576733,186.92,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728446031,5.09576733,186.92,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728446730,2.76,186.91,186.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728447235,2.76,186.91,186.81,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755728447728,2.76,186.91,186.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728448833,2.76,186.91,186.81,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755728450728,2.76,186.91,186.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728450938,2.76,186.91,186.82,2.33576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728451136,2.76,186.91,186.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728451435,2.33576733,186.95,186.85,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755728451634,2.76,186.94,186.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728452036,2.76,186.94,186.87,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755728453337,2.76,186.94,186.88,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755728453741,2.76,186.94,186.88,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755728453937,2.76,186.94,186.85,2.33576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728454438,2.76,186.94,186.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728454439,2.76,186.94,186.84,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755728454640,2.76,186.94,186.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728454940,2.76,186.94,186.84,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755728455338,2.76,186.94,186.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755728456840,2.76,186.94,186.84,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755728459647,2.76,186.94,186.85,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755728459945,2.76,186.94,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728460344,2.76,186.94,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728461044,2.76,186.94,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728462047,134.21576733,187.0,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728462048,2.89,186.91,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728465153,2.33576733,186.92,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728465648,2.33576733,186.98,186.89,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755728465951,2.89,186.99,186.91,2.33576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728466151,2.89,187.03,186.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728466350,2.89,187.03,186.93,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755728467455,2.89,187.03,186.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728468554,140.85136764,187.06,186.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728468859,5.22576733,187.12,187.0,2.33576733]
["bitfinex-derivatives","SOLF0:USTF0",1755728469055,5.22576733,187.12,187.02,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755728469251,5.22576733,187.12,187.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728469656,2.89,187.12,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728470555,2.89,187.16,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728470753,2.89,187.16,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728471159,366.14791479,187.19,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728471356,366.14791479,187.19,187.07,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1755728471659,2.89,187.23,187.08,3.67791479]
["bitfinex-derivatives","SOLF0:USTF0",1755728471860,2.89,187.23,187.1,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755728472055,2.89,187.23,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728472452,2.89,187.23,187.11,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1755728472658,2.89,187.23,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728473057,2.89,187.23,187.13,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755728473760,2.89,187.23,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728474456,2.89,187.23,187.11,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1755728474960,2.89,187.23,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728475962,3.67791479,187.21,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728476163,2.89,187.2,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728479256,2.89,187.2,187.07,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1755728479762,2.89,187.2,187.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728481264,2.89,187.2,187.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728483859,2.89,187.24,187.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728484164,2.89,187.24,187.15,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755728484353,2.89,187.24,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755728485160,2.89,187.24,187.16,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1755728487168,2.89,187.24,187.17,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755728487369,131.72,187.26,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728487769,131.72,187.26,187.19,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755728488067,2.76,187.28,187.12,3.67791479]
["bitfinex-derivatives","SOLF0:USTF0",1755728488068,2.76,187.28,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728488661,131.7,187.33,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728488662,2.76,187.32,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728488861,2.76,187.32,187.22,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755728489062,2.76,187.32,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728489471,2.76,187.32,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728489665,131.7,187.33,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728490266,141.15251282,187.37,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728492061,141.15251282,187.37,187.26,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755728492266,2.76,187.39,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728493972,2.76,187.39,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728494673,2.76,187.39,187.3,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755728494872,2.76,187.39,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728497074,2.76,187.39,187.31,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755728497975,2.76,187.39,187.3,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755728498470,131.66,187.42,187.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728498871,2.76,187.41,187.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728499872,2.76,187.41,187.31,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1755728501988,2.76,187.41,187.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728502278,2.32789094,187.4,187.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728502480,2.76,187.39,187.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728504886,2.76,187.39,187.31,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1755728505579,2.76,187.39,187.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728507685,2.76,187.39,187.22,2.32789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728507882,2.32789094,187.37,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728508191,2.76,187.36,187.27,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1755728508582,2.76,187.36,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728508779,2.76,187.36,187.28,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755728508981,2.76,187.36,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728510490,2.76,187.33,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728511090,2.76,187.33,187.24,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755728511286,2.76,187.33,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728511589,2.76,187.33,187.24,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755728511991,2.76,187.33,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728512194,2.76,187.33,187.24,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1755728512592,2.76,187.33,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728513191,2.76,187.33,187.24,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1755728514689,2.76,187.33,187.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1755728515594,2.76,187.33,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728518592,2.76,187.33,187.24,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1755728518991,2.76,187.33,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755728519895,2.76,187.33,187.24,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755728520095,2.76,187.33,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728521091,2.32789094,187.31,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728522895,5.29789094,187.31,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728523092,5.29789094,187.31,187.2,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755728523291,5.29789094,187.31,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728523689,5.29789094,187.31,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728524101,5.29789094,187.31,187.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728525004,2.97,187.31,187.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728525999,2.97,187.31,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728526505,2.97,187.31,187.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1755728527205,2.97,187.31,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728531001,2.32789094,187.34,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728531197,2.97,187.33,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728533403,2.97,187.33,187.26,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755728533609,2.97,187.35,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728534695,2.97,187.35,187.28,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755728534904,2.97,187.35,187.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728535610,2.97,187.35,187.29,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1755728537506,2.97,187.38,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728538504,2.97,187.38,187.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728538906,2.97,187.38,187.28,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1755728539406,131.54,187.38,187.28,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1755728539607,2.97,187.37,187.28,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1755728542819,2.97,187.37,187.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728543117,2.32789094,187.36,187.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728543312,2.97,187.35,187.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728544409,2.97,187.35,187.23,7.24837691]
["bitfinex-derivatives","SOLF0:USTF0",1755728544621,2.97,187.32,187.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728545220,2.97,187.32,187.24,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755728545521,2.97,187.32,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728546121,2.97,187.32,187.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1755728546318,0.03462516,187.3,187.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1755728546522,0.03462516,187.3,187.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1755728546822,0.03462516,187.3,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755728551228,2.88,187.29,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755728551429,2.88,187.29,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755728552022,2.88,187.28,187.23,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755728552331,2.88,187.27,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755728554826,0.03462516,187.3,187.2,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755728555031,2.91462516,187.3,187.2,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755728555233,5.20789094,187.3,187.2,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755728555534,0.03509638,187.27,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755728557735,0.03509638,187.27,187.21,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1755728559828,0.03509638,187.27,187.21,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755728560034,0.03509638,187.27,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755728560233,2.91509638,187.27,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755728563740,0.03509638,187.27,187.24,2.32789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728563936,0.03509638,187.27,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755728564841,0.03509638,187.27,187.26,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755728565137,0.03509638,187.27,187.26,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755728568851,0.03509638,187.27,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755728570237,2.88,187.26,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755728570645,0.03509638,187.27,187.21,7.39896599]
["bitfinex-derivatives","SOLF0:USTF0",1755728570947,0.03509638,187.27,187.21,12.74006599]
["bitfinex-derivatives","SOLF0:USTF0",1755728571146,0.03509638,187.27,187.21,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1755728574848,0.03509638,187.27,187.22,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755728575048,2.91509638,187.27,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755728575847,2.91509638,187.27,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755728576649,0.03509638,187.27,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755728576849,2.99,187.26,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755728578155,0.03509638,187.27,187.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755728578449,0.03509638,187.27,187.22,6.75685693]
["bitfinex-derivatives","SOLF0:USTF0",1755728578651,0.03509638,187.27,187.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755728578852,0.03509638,187.27,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755728581653,0.03509638,187.27,187.26,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1755728585563,0.03509638,187.27,187.25,12.54238162]
["bitfinex-derivatives","SOLF0:USTF0",1755728585861,0.03509638,187.27,187.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755728586547,0.03509638,187.27,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755728586751,0.03509638,187.27,187.24,7.20248162]
["bitfinex-derivatives","SOLF0:USTF0",1755728586951,0.03509638,187.27,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755728587956,0.03509638,187.27,187.25,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755728588456,0.03509638,187.27,187.26,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1755728588650,0.03509638,187.27,187.26,14.87007256]
["bitfinex-derivatives","SOLF0:USTF0",1755728588852,2.99,187.35,187.26,9.53037256]
["bitfinex-derivatives","SOLF0:USTF0",1755728589457,2.99,187.35,187.26,7.20248162]
["bitfinex-derivatives","SOLF0:USTF0",1755728589655,2.99,187.35,187.29,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755728590361,2.99,187.35,187.3,0.0346816]
["bitfinex-derivatives","SOLF0:USTF0",1755728590562,2.32789094,187.38,187.3,0.0346816]
["bitfinex-derivatives","SOLF0:USTF0",1755728590762,2.99,187.33,187.3,0.0346816]
["bitfinex-derivatives","SOLF0:USTF0",1755728592662,2.99,187.37,187.3,0.0346816]
["bitfinex-derivatives","SOLF0:USTF0",1755728596764,2.99,187.34,187.3,0.0346816]
["bitfinex-derivatives","SOLF0:USTF0",1755728596964,131.46,187.38,187.21,7.20248162]
["bitfinex-derivatives","SOLF0:USTF0",1755728596965,2.99,187.31,187.21,7.20248162]
["bitfinex-derivatives","SOLF0:USTF0",1755728597257,2.32789094,187.3,187.21,7.20248162]
["bitfinex-derivatives","SOLF0:USTF0",1755728597564,2.99,187.29,187.21,12.54358162]
["bitfinex-derivatives","SOLF0:USTF0",1755728599063,2.99,187.29,187.21,4.42248162]
["bitfinex-derivatives","SOLF0:USTF0",1755728599264,2.99,187.29,187.19,4.42248162]
["bitfinex-derivatives","SOLF0:USTF0",1755728599560,2.99,187.29,187.18,7.20248162]
["bitfinex-derivatives","SOLF0:USTF0",1755728599766,2.99,187.29,187.19,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755728600965,2.32789094,187.27,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755728601169,2.99,187.26,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755728601370,0.03380979,187.24,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755728601571,0.03380979,187.24,187.16,6.75037256]
["bitfinex-derivatives","SOLF0:USTF0",1755728601572,0.03380979,187.24,187.17,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755728601780,0.03380979,187.24,187.16,7.20248162]
["bitfinex-derivatives","SOLF0:USTF0",1755728601969,2.99,187.23,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755728604186,0.03380979,187.24,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755728604686,0.03380979,187.24,187.19,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755728604977,3.02380979,187.24,187.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755728605681,0.03380979,187.24,187.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755728605985,2.92,187.23,187.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755728608082,0.03380979,187.24,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728609279,0.03380979,187.24,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728609588,0.03380979,187.24,187.18,5.33789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728609885,0.03380979,187.24,187.18,10.67969094]
["bitfinex-derivatives","SOLF0:USTF0",1755728610274,0.03380979,187.24,187.18,5.33789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728610478,0.03380979,187.24,187.19,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755728610685,0.03380979,187.24,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728612192,2.92,187.23,187.18,7.66979094]
["bitfinex-derivatives","SOLF0:USTF0",1755728612488,2.92,187.23,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728613288,0.03380979,187.24,187.18,2.32789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728613490,0.03380979,187.24,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728613788,0.03380979,187.24,187.19,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755728613986,2.95380979,187.24,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728614886,2.95380979,187.24,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728617884,0.03380979,187.24,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728618092,2.92,187.23,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728618388,2.92,187.23,187.18,2.32789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728618389,2.92,187.23,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728619586,2.92,187.21,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728619788,2.92,187.23,187.15,5.33789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728619987,2.92,187.23,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728621686,2.92,187.23,187.15,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755728622494,0.03426344,187.21,187.15,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755728622680,2.95426344,187.21,187.15,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755728623586,2.95426344,187.21,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728624595,2.95426344,187.21,187.15,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755728624791,2.95426344,187.21,187.13,2.32789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728625184,2.95426344,187.21,187.13,7.67119094]
["bitfinex-derivatives","SOLF0:USTF0",1755728625588,2.95426344,187.21,187.12,205.46570568]
["bitfinex-derivatives","SOLF0:USTF0",1755728626697,2.92,187.2,187.12,202.45570568]
["bitfinex-derivatives","SOLF0:USTF0",1755728629204,2.92,187.17,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728630600,0.03448716,187.15,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728631494,0.03448716,187.15,187.06,2.32789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728631700,0.03448716,187.15,187.09,2.32789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728631895,0.03448716,187.15,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728632095,0.03448716,187.15,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728633296,0.03448716,187.15,187.09,2.32789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728633501,0.03448716,187.15,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728633692,0.03448716,187.15,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728633891,2.95448716,187.15,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728634896,0.03448716,187.15,187.09,7.67239094]
["bitfinex-derivatives","SOLF0:USTF0",1755728635298,2.95448716,187.15,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755728636705,2.95448716,187.15,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728638009,2.94,187.14,187.1,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755728638396,0.03448716,187.15,187.09,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755728638601,0.03448716,187.15,187.06,2.32789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728638602,2.94,187.13,187.06,2.32789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728638804,2.94,187.13,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728639408,2.94,187.14,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728639611,0.03448716,187.15,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728639805,2.94,187.12,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728641508,2.97448716,187.15,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728641709,0.03448716,187.15,187.09,5.15789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728641915,0.03448716,187.15,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728642213,0.03448716,187.15,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728643209,0.03448716,187.15,187.13,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755728643516,0.03448716,187.15,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728643814,0.03448716,187.15,187.12,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755728644015,0.03448716,187.15,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728644615,0.03448716,187.15,187.12,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1755728644914,2.97448716,187.15,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728647118,2.97448716,187.15,187.12,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1755728647518,2.97448716,187.15,187.12,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755728647816,2.97448716,187.15,187.12,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1755728648516,2.97448716,187.15,187.09,2.32789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728648517,2.94,187.14,187.09,2.32789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728648718,2.94,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728649616,2.94,187.14,187.1,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755728650316,2.94,187.13,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728650518,2.94,187.12,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728650712,0.03448716,187.15,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728651112,2.94,187.12,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728652117,2.97448716,187.15,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728652317,2.97448716,187.15,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728652716,2.97448716,187.15,187.06,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755728654116,2.97448716,187.15,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728655416,2.97448716,187.15,187.04,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755728655616,2.97448716,187.15,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728655813,2.97448716,187.15,187.04,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755728656016,2.94,187.15,187.04,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755728656720,2.94,187.15,187.05,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755728656918,5.26789094,187.15,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728657118,2.94,187.14,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728657316,2.94,187.14,187.06,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755728657513,2.94,187.14,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728657911,2.94,187.14,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728658115,2.94,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728659414,2.32789094,187.18,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728659723,2.94,187.15,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728660721,2.97419946,187.15,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728660923,0.03419946,187.15,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728661517,0.03419946,187.15,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728661718,0.03419946,187.15,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755728663615,0.03419946,187.15,187.14,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1755728666322,361.78,187.26,187.17,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755728666518,2.76,187.25,187.14,5.35789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728666717,2.76,187.23,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755728667620,2.76,187.23,187.14,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1755728667825,2.76,187.23,187.17,0.03381051]
["bitfinex-derivatives","SOLF0:USTF0",1755728668025,2.32789094,187.23,187.17,0.03381051]
["bitfinex-derivatives","SOLF0:USTF0",1755728668326,2.76,187.21,187.17,0.03381051]
["bitfinex-derivatives","SOLF0:USTF0",1755728668524,2.76,187.2,187.17,3.06381051]
["bitfinex-derivatives","SOLF0:USTF0",1755728668932,2.76,187.2,187.17,8.40611051]
["bitfinex-derivatives","SOLF0:USTF0",1755728669123,2.76,187.23,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755728669428,2.76,187.21,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755728670525,2.76,187.24,187.17,0.03381051]
["bitfinex-derivatives","SOLF0:USTF0",1755728671436,2.76,187.22,187.17,0.03381051]
["bitfinex-derivatives","SOLF0:USTF0",1755728671822,2.76,187.2,187.17,0.03381051]
["bitfinex-derivatives","SOLF0:USTF0",1755728672021,2.76,187.19,187.17,0.03381051]
["bitfinex-derivatives","SOLF0:USTF0",1755728675833,2.32789094,187.23,187.17,0.03381051]
["bitfinex-derivatives","SOLF0:USTF0",1755728676035,2.76,187.21,187.17,3.06381051]
["bitfinex-derivatives","SOLF0:USTF0",1755728676236,2.76,187.21,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755728676730,2.76,187.22,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755728676931,131.38,187.23,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755728677236,131.38,187.23,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755728677534,134.14,187.23,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755728678529,131.36,187.25,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755728678939,131.36,187.25,187.2,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755728679129,131.36,187.25,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755728679335,2.76,187.24,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755728679530,131.36,187.25,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755728679931,2.76,187.24,187.21,0.04102722]
["bitfinex-derivatives","SOLF0:USTF0",1755728680131,141.27906186,187.26,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755728680433,2.76,187.25,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755728681537,2.76,187.25,187.22,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1755728682243,2.76,187.25,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755728684841,269.85906186,187.26,187.21,0.04102722]
["bitfinex-derivatives","SOLF0:USTF0",1755728685043,131.34,187.26,187.21,0.04102722]
["bitfinex-derivatives","SOLF0:USTF0",1755728685239,2.76,187.23,187.21,0.04102722]
["bitfinex-derivatives","SOLF0:USTF0",1755728687947,134.1,187.26,187.21,3.07102722]
["bitfinex-derivatives","SOLF0:USTF0",1755728688149,2.76,187.25,187.21,3.07102722]
["bitfinex-derivatives","SOLF0:USTF0",1755728688550,2.76,187.24,187.21,3.07102722]
["bitfinex-derivatives","SOLF0:USTF0",1755728690049,2.76,187.24,187.21,8.41212722]
["bitfinex-derivatives","SOLF0:USTF0",1755728690243,2.76,187.24,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755728690450,2.76,187.24,187.21,0.04102722]
["bitfinex-derivatives","SOLF0:USTF0",1755728690752,131.34,187.26,187.21,0.04102722]
["bitfinex-derivatives","SOLF0:USTF0",1755728690942,2.76,187.28,187.21,0.04102722]
["bitfinex-derivatives","SOLF0:USTF0",1755728691342,131.32,187.3,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755728691343,134.08,187.3,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755728691645,2.76,187.29,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755728691838,2.76,187.29,187.23,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755728693849,2.76,187.29,187.22,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1755728694548,2.76,187.29,187.23,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755728695444,131.3,187.3,187.24,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1755728695646,2.76,187.28,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755728695845,131.3,187.3,187.24,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1755728696053,2.88,187.28,187.24,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1755728696349,134.18,187.3,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755728696544,131.3,187.3,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755728696749,2.88,187.29,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755728697448,2.88,187.3,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755728699649,2.88,187.3,187.25,0.03897401]
["bitfinex-derivatives","SOLF0:USTF0",1755728700045,271.32786344,187.31,187.25,0.03897401]
["bitfinex-derivatives","SOLF0:USTF0",1755728700442,2.88,187.27,187.25,0.03897401]
["bitfinex-derivatives","SOLF0:USTF0",1755728700647,2.88,187.26,187.25,0.03897401]
["bitfinex-derivatives","SOLF0:USTF0",1755728702252,131.26,187.29,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755728702446,2.88,187.28,187.25,0.03897401]
["bitfinex-derivatives","SOLF0:USTF0",1755728703048,2.88,187.28,187.25,2.97897401]
["bitfinex-derivatives","SOLF0:USTF0",1755728703247,131.26,187.29,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755728703452,142.92786344,187.31,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755728703649,271.30786344,187.31,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755728703844,2.88,187.29,187.25,0.03897401]
["bitfinex-derivatives","SOLF0:USTF0",1755728704049,274.18786344,187.31,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755728704245,271.30786344,187.31,187.25,5.37887401]
["bitfinex-derivatives","SOLF0:USTF0",1755728704451,2.88,187.28,187.25,2.97897401]
["bitfinex-derivatives","SOLF0:USTF0",1755728704654,2.88,187.28,187.25,0.03897401]
["bitfinex-derivatives","SOLF0:USTF0",1755728704848,2.88,187.28,187.25,2.97897401]
["bitfinex-derivatives","SOLF0:USTF0",1755728705558,271.30786344,187.31,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755728705852,2.88,187.3,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755728706250,271.30786344,187.31,187.25,0.03897401]
["bitfinex-derivatives","SOLF0:USTF0",1755728706450,274.18786344,187.31,187.25,2.97897401]
["bitfinex-derivatives","SOLF0:USTF0",1755728707556,131.24,187.3,187.25,2.97897401]
["bitfinex-derivatives","SOLF0:USTF0",1755728707857,131.24,187.3,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755728708154,133.56789094,187.3,187.25,0.03897401]
["bitfinex-derivatives","SOLF0:USTF0",1755728708350,2.88,187.29,187.25,0.03897401]
["bitfinex-derivatives","SOLF0:USTF0",1755728708950,2.32789094,187.27,187.25,0.03897401]
["bitfinex-derivatives","SOLF0:USTF0",1755728709160,134.12,187.26,187.25,0.03897401]
["bitfinex-derivatives","SOLF0:USTF0",1755728714861,2.88,187.25,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755728715059,2.88,187.22,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755728715256,131.24,187.21,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755728715659,131.24,187.21,187.15,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755728716363,131.24,187.21,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755728717659,2.88,187.2,187.15,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1755728717863,2.88,187.18,187.15,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1755728718264,2.88,187.17,187.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755728719662,2.88,187.17,187.1,4.43606716]
["bitfinex-derivatives","SOLF0:USTF0",1755728719663,136.44789094,187.16,187.08,4.43606716]
["bitfinex-derivatives","SOLF0:USTF0",1755728719964,2.63,187.12,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755728720164,2.63,187.11,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755728727863,2.64,187.11,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728728462,0.03814341,187.12,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728729066,0.03814341,187.12,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728729265,0.03814341,187.12,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728729465,2.64,187.14,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728729769,0.03591457,187.1,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728729962,2.67591457,187.1,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728730462,0.03591457,187.1,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728730665,0.03591457,187.1,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728731067,0.03591457,187.1,187.03,2.32789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728731270,0.03591457,187.1,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728731462,2.64,187.13,187.03,2.32789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728731659,4.96789094,187.13,187.04,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1755728731862,0.03464188,187.09,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728732059,0.03464188,187.09,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728732672,0.03464188,187.09,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728735572,2.64,187.08,186.98,7.67539094]
["bitfinex-derivatives","SOLF0:USTF0",1755728735770,2.64,187.08,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728736368,0.03599837,187.05,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728736874,0.03599837,187.05,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728737375,0.03599837,187.05,187.0,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1755728737774,0.03599837,187.05,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728738168,0.03599837,187.05,187.03,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755728738371,0.03599837,187.05,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728738571,0.03599837,187.05,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728738864,0.03599837,187.05,186.98,2.32789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728739070,0.03599837,187.05,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728739577,0.03599837,187.05,186.98,2.32789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728739872,0.03599837,187.05,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728740578,0.03599837,187.05,187.04,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755728740771,0.03599837,187.05,187.04,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1755728743274,2.67599837,187.05,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728743869,2.64,187.04,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728744069,2.64,187.04,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728744269,2.64,187.04,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728744470,0.03599837,187.05,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728745672,0.03599837,187.05,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728746775,0.03599837,187.05,187.04,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1755728748281,0.03599837,187.05,187.04,10.43389094]
["bitfinex-derivatives","SOLF0:USTF0",1755728748478,2.64,187.13,187.07,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1755728749677,2.64,187.15,187.08,0.04093488]
["bitfinex-derivatives","SOLF0:USTF0",1755728754368,2.64,187.15,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728754767,2.64,187.17,187.11,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755728754972,2.64,187.16,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728755272,2.64,187.19,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755728755773,2.64,187.19,187.12,0.04026798]
["bitfinex-derivatives","SOLF0:USTF0",1755728757975,2.64,187.19,187.12,2.97026798]
["bitfinex-derivatives","SOLF0:USTF0",1755728760687,2.63,187.18,187.12,0.04026798]
["bitfinex-derivatives","SOLF0:USTF0",1755728765387,139.9650118,187.21,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728765686,271.2650118,187.21,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728766276,271.2650118,187.21,187.15,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755728766781,271.2650118,187.21,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728767977,271.2650118,187.21,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728770187,2.63,187.26,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728770388,131.3,187.25,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728770980,131.3,187.25,187.2,0.03978613]
["bitfinex-derivatives","SOLF0:USTF0",1755728771182,2.63,187.24,187.2,2.96978613]
["bitfinex-derivatives","SOLF0:USTF0",1755728771581,131.3,187.25,187.2,0.03978613]
["bitfinex-derivatives","SOLF0:USTF0",1755728771981,2.63,187.22,187.2,0.03978613]
["bitfinex-derivatives","SOLF0:USTF0",1755728773383,2.63,187.24,187.2,2.96978613]
["bitfinex-derivatives","SOLF0:USTF0",1755728773688,2.63,187.24,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728773886,131.3,187.25,187.2,0.03978613]
["bitfinex-derivatives","SOLF0:USTF0",1755728774184,131.3,187.25,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728774384,131.3,187.25,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728774586,131.3,187.25,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728774981,133.93,187.25,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728775987,131.3,187.25,187.2,0.03978613]
["bitfinex-derivatives","SOLF0:USTF0",1755728776198,2.63,187.23,187.2,2.96978613]
["bitfinex-derivatives","SOLF0:USTF0",1755728777092,131.3,187.25,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728777292,133.93,187.25,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728777589,133.93,187.25,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728781693,2.63,187.25,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728781894,2.63,187.24,187.2,0.03978613]
["bitfinex-derivatives","SOLF0:USTF0",1755728782096,2.63,187.24,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728785800,2.63,187.25,187.2,0.03978613]
["bitfinex-derivatives","SOLF0:USTF0",1755728785997,2.63,187.24,187.2,0.03978613]
["bitfinex-derivatives","SOLF0:USTF0",1755728786194,131.24,187.26,187.2,0.03978613]
["bitfinex-derivatives","SOLF0:USTF0",1755728786498,2.63,187.24,187.2,2.78978613]
["bitfinex-derivatives","SOLF0:USTF0",1755728787499,131.24,187.26,187.2,2.78978613]
["bitfinex-derivatives","SOLF0:USTF0",1755728787699,2.63,187.23,187.2,2.78978613]
["bitfinex-derivatives","SOLF0:USTF0",1755728788300,2.63,187.22,187.2,0.03978613]
["bitfinex-derivatives","SOLF0:USTF0",1755728788497,2.63,187.2,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755728789897,2.6657293,187.18,187.07,2.32789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728790202,2.6657293,187.18,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755728790402,2.6657293,187.18,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755728791099,0.0357293,187.18,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755728791696,0.0357293,187.18,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755728791899,0.0357293,187.18,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755728793300,0.0357293,187.18,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755728793602,0.0357293,187.18,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755728793901,0.0357293,187.18,187.13,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755728794101,0.0357293,187.18,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755728794502,0.0357293,187.18,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755728794998,0.0357293,187.18,187.13,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755728795198,0.0357293,187.18,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755728795399,0.0357293,187.18,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755728800002,0.0357293,187.18,187.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755728802109,0.0357293,187.18,187.17,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1755728809818,147.98872329,187.28,187.2,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755728810016,2.44336949,187.27,187.2,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1755728810314,2.63,187.26,187.2,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1755728810513,2.63,187.24,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755728810711,2.63,187.24,187.2,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755728810712,145.35872329,187.28,187.19,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755728811014,2.63,187.22,187.21,0.04117889]
["bitfinex-derivatives","SOLF0:USTF0",1755728811918,2.63,187.22,187.14,4.43606716]
["bitfinex-derivatives","SOLF0:USTF0",1755728812111,2.63,187.22,187.12,7.18606716]
["bitfinex-derivatives","SOLF0:USTF0",1755728812514,2.59,187.2,187.14,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755728812717,2.59,187.2,187.12,7.18606716]
["bitfinex-derivatives","SOLF0:USTF0",1755728812912,2.59,187.2,187.12,12.52966716]
["bitfinex-derivatives","SOLF0:USTF0",1755728813419,0.04089723,187.18,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755728813615,2.59,187.16,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755728814016,2.59,187.16,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755728814413,0.04089723,187.18,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755728815015,0.04089723,187.18,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755728815211,0.04089723,187.18,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755728817411,2.59,187.17,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755728817619,0.04089723,187.18,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755728817821,0.04089723,187.18,187.11,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755728817822,2.59,187.16,187.11,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755728818117,2.59,187.17,187.1,2.32789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728818320,2.59,187.17,187.11,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755728818519,0.04089723,187.18,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728818720,2.63089723,187.18,187.1,2.32789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728818913,2.63089723,187.18,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728819115,2.63089723,187.18,187.14,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755728820117,2.59,187.17,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728820412,2.59,187.17,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728820612,0.04089723,187.18,187.1,2.32789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728820923,2.59,187.17,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728827723,0.04089723,187.18,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728827923,0.04089723,187.18,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728828339,0.04089723,187.18,187.17,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755728828525,0.04089723,187.18,187.17,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755728829425,2.64089723,187.18,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728830525,2.64089723,187.18,187.11,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1755728830925,2.44546347,187.17,187.11,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1755728831226,2.64089723,187.18,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728831627,2.6,187.18,187.12,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755728831830,2.6,187.18,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728832025,0.04068352,187.15,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728833124,0.04068352,187.15,187.14,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1755728833331,0.04068352,187.15,187.14,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1755728833529,2.44557172,187.21,187.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755728833833,142.63607393,187.24,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728834033,2.44521996,187.23,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728834231,2.44521996,187.23,187.17,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1755728834432,5.08521996,187.23,187.17,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1755728834633,2.64,187.21,187.17,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1755728834932,2.64,187.21,187.18,2.82428688]
["bitfinex-derivatives","SOLF0:USTF0",1755728835733,8.62079618,187.27,187.18,2.82428688]
["bitfinex-derivatives","SOLF0:USTF0",1755728835930,4.96789094,187.25,187.18,0.03428688]
["bitfinex-derivatives","SOLF0:USTF0",1755728836132,2.64,187.23,187.18,0.03428688]
["bitfinex-derivatives","SOLF0:USTF0",1755728836330,2.44516759,187.22,187.18,0.03428688]
["bitfinex-derivatives","SOLF0:USTF0",1755728836530,2.64,187.19,187.18,0.03428688]
["bitfinex-derivatives","SOLF0:USTF0",1755728839236,5.08615479,187.19,187.18,0.03428688]
["bitfinex-derivatives","SOLF0:USTF0",1755728839442,7.95404573,187.19,187.18,0.03428688]
["bitfinex-derivatives","SOLF0:USTF0",1755728839735,2.64,187.18,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728839937,5.08615479,187.18,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728840137,2.44615479,187.17,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728840738,2.64,187.16,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728842534,2.44617183,187.15,187.08,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1755728843135,2.64,187.14,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728843335,2.64,187.14,187.07,206.35585676]
["bitfinex-derivatives","SOLF0:USTF0",1755728843637,4.77316921,187.13,187.07,206.35585676]
["bitfinex-derivatives","SOLF0:USTF0",1755728843842,2.64,187.12,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728844142,2.64,187.11,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728844643,2.64,187.11,187.07,206.35585676]
["bitfinex-derivatives","SOLF0:USTF0",1755728844835,2.64,187.12,187.07,206.35585676]
["bitfinex-derivatives","SOLF0:USTF0",1755728845031,2.67471282,187.11,187.07,209.14585676]
["bitfinex-derivatives","SOLF0:USTF0",1755728845737,0.03471282,187.11,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728845943,2.63,187.1,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728846844,4.95789094,187.1,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728847143,2.44542935,187.09,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728847343,2.63,187.07,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728849044,4.95789094,187.1,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728849248,5.07520039,187.09,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728849547,2.63,187.09,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728850041,2.63,187.09,187.02,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755728850238,2.63,187.09,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728851446,0.03471282,187.11,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728852149,0.03471282,187.11,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728852342,0.03471282,187.11,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728852744,0.03471282,187.11,187.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728853442,0.03471282,187.11,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728853656,0.03471282,187.11,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728854150,0.03471282,187.11,187.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728856849,0.03471282,187.11,187.1,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755728857646,0.03471282,187.11,187.1,10.48219094]
["bitfinex-derivatives","SOLF0:USTF0",1755728859457,0.03471282,187.11,187.1,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755728861759,0.03471282,187.11,187.1,10.48219094]
["bitfinex-derivatives","SOLF0:USTF0",1755728862060,2.63,187.17,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728862259,131.26,187.19,187.13,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755728862561,131.26,187.19,187.13,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755728863659,2.63,187.24,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728864053,4.95789094,187.24,187.14,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755728864253,2.32789094,187.24,187.14,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755728864449,2.63,187.23,187.14,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755728864654,2.63,187.23,187.17,0.03803506]
["bitfinex-derivatives","SOLF0:USTF0",1755728869260,2.63,187.21,187.17,0.03803506]
["bitfinex-derivatives","SOLF0:USTF0",1755728869767,2.63,187.2,187.17,0.03803506]
["bitfinex-derivatives","SOLF0:USTF0",1755728869961,2.63,187.19,187.17,0.03803506]
["bitfinex-derivatives","SOLF0:USTF0",1755728870468,2.63,187.21,187.17,0.03803506]
["bitfinex-derivatives","SOLF0:USTF0",1755728870663,2.63,187.2,187.17,0.03803506]
["bitfinex-derivatives","SOLF0:USTF0",1755728871561,2.32789094,187.22,187.17,0.03803506]
["bitfinex-derivatives","SOLF0:USTF0",1755728871864,2.63,187.19,187.17,0.03803506]
["bitfinex-derivatives","SOLF0:USTF0",1755728873659,131.2,187.26,187.17,0.03803506]
["bitfinex-derivatives","SOLF0:USTF0",1755728873867,4.95789094,187.25,187.17,0.03803506]
["bitfinex-derivatives","SOLF0:USTF0",1755728874466,2.63,187.24,187.17,0.03803506]
["bitfinex-derivatives","SOLF0:USTF0",1755728875161,2.63,187.24,187.17,5.38003506]
["bitfinex-derivatives","SOLF0:USTF0",1755728875566,2.63,187.24,187.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755728877069,2.63,187.24,187.2,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755728877271,2.63,187.24,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728878167,131.2,187.26,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728878363,133.85,187.26,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728878562,2.65,187.25,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728879170,2.65,187.25,187.22,2.92493841]
["bitfinex-derivatives","SOLF0:USTF0",1755728880567,2.65,187.24,187.22,0.03493841]
["bitfinex-derivatives","SOLF0:USTF0",1755728882072,2.65,187.27,187.22,2.92493841]
["bitfinex-derivatives","SOLF0:USTF0",1755728882272,2.65,187.26,187.22,0.03493841]
["bitfinex-derivatives","SOLF0:USTF0",1755728882570,2.65,187.26,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728882965,2.65,187.24,187.22,0.03493841]
["bitfinex-derivatives","SOLF0:USTF0",1755728883173,2.32789094,187.28,187.22,0.03493841]
["bitfinex-derivatives","SOLF0:USTF0",1755728883369,2.65,187.26,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728883769,2.65,187.26,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728883970,2.65,187.27,187.22,0.03493841]
["bitfinex-derivatives","SOLF0:USTF0",1755728884169,2.32789094,187.28,187.22,0.03493841]
["bitfinex-derivatives","SOLF0:USTF0",1755728884572,2.65,187.24,187.22,0.03493841]
["bitfinex-derivatives","SOLF0:USTF0",1755728887470,2.65,187.23,187.22,0.03493841]
["bitfinex-derivatives","SOLF0:USTF0",1755728889977,131.16,187.3,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728889978,2.65,187.21,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728891077,0.03555972,187.19,187.13,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755728891272,2.68555972,187.19,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728892472,2.65,187.18,187.13,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755728892677,2.65,187.18,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728893072,2.65,187.18,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728893279,0.03555972,187.19,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728893478,2.68555972,187.19,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728898083,0.03555972,187.19,187.14,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755728898287,0.03555972,187.19,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728899279,0.03555972,187.19,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728899480,0.03555972,187.19,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728903785,2.65,187.18,187.13,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755728903991,0.03555972,187.19,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728904892,0.03555972,187.19,187.16,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755728905293,0.03555972,187.19,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755728907191,0.03555972,187.19,187.12,5.92015384]
["bitfinex-derivatives","SOLF0:USTF0",1755728907397,0.03555972,187.19,187.1,8.88023076]
["bitfinex-derivatives","SOLF0:USTF0",1755728907398,2.66555972,187.19,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728908495,2.66555972,187.19,187.14,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755728908997,0.03555972,187.19,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728912006,2.66555972,187.19,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728913100,0.03555972,187.19,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728917102,0.03555972,187.19,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728917898,0.03555972,187.19,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728918099,2.63,187.18,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728918503,2.63,187.18,187.12,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1755728919203,2.63,187.18,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728923602,0.03555972,187.19,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728924204,0.03555972,187.19,187.1,8.24804478]
["bitfinex-derivatives","SOLF0:USTF0",1755728924205,0.03555972,187.19,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728924403,0.03555972,187.19,187.16,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755728924404,2.63,187.18,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728925404,2.63,187.18,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728925605,0.03555972,187.19,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728925801,0.03555972,187.19,187.15,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755728926002,0.03555972,187.19,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728926201,0.03555972,187.19,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728926396,0.03555972,187.19,187.1,8.24804478]
["bitfinex-derivatives","SOLF0:USTF0",1755728926397,0.03555972,187.19,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728929411,2.63,187.18,187.15,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755728929613,0.03555972,187.19,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728929811,0.03555972,187.19,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728932615,2.66555972,187.19,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728933310,2.63,187.18,187.14,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1755728933509,2.63,187.18,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728933710,0.03555972,187.19,187.13,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755728933913,0.03555972,187.19,187.13,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755728934414,0.03555972,187.19,187.14,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755728934615,2.63,187.18,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755728936119,0.03555972,187.19,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728936311,0.03555972,187.19,187.11,8.71015384]
["bitfinex-derivatives","SOLF0:USTF0",1755728936513,0.03555972,187.19,187.14,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755728936713,2.66555972,187.19,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728938318,0.03555972,187.19,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728938520,2.66555972,187.19,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728939116,0.03555972,187.19,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728939322,0.03555972,187.19,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728940022,2.66555972,187.19,187.14,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755728940219,2.63,187.18,187.14,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755728940420,2.63,187.18,187.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728940613,2.63,187.16,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728941212,2.63,187.18,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728941416,2.63,187.17,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728941619,0.03555972,187.19,187.12,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755728941824,0.03555972,187.19,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728942016,2.32789094,187.23,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728942017,2.63,187.21,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728942323,2.63,187.21,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728942526,0.03753473,187.2,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728943024,0.03753473,187.2,187.13,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755728943025,2.63,187.18,187.13,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755728943225,0.03753473,187.2,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728943618,2.63,187.22,187.14,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755728943819,2.63,187.22,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728944124,2.63,187.22,187.11,8.71015384]
["bitfinex-derivatives","SOLF0:USTF0",1755728944125,0.03535482,187.17,187.11,8.71015384]
["bitfinex-derivatives","SOLF0:USTF0",1755728944430,0.03535482,187.17,187.15,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755728944626,0.03535482,187.17,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728947328,0.03535482,187.17,187.16,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755728948431,2.63,187.25,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728948624,2.63,187.24,187.16,2.32789094]
["bitfinex-derivatives","SOLF0:USTF0",1755728948824,2.63,187.24,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728949019,142.95078777,187.26,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728949224,2.63,187.23,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728949628,2.63,187.23,187.2,2.82982871]
["bitfinex-derivatives","SOLF0:USTF0",1755728949831,2.63,187.23,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728951023,1.49155804,187.25,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728951226,2.63,187.27,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728951422,2.63,187.27,187.22,1.49155804]
["bitfinex-derivatives","SOLF0:USTF0",1755728951423,2.63,187.27,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755728952026,2.63,187.27,187.24,2.82819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728956133,490.06,187.31,187.24,2.82819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728956330,490.06,187.31,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728956633,2.44816611,187.3,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728960038,2.32968946,187.29,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728960439,2.44676323,187.28,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728961236,2.32968946,187.26,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728961437,133.28968946,187.26,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728962747,2.32968946,187.28,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728962946,2.44842497,187.27,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728963940,130.96,187.28,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728964139,2.45206215,187.27,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728964742,130.96,187.28,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728964945,2.45375992,187.27,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728965139,130.96,187.28,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728965544,2.32968946,187.29,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728965744,133.39429207,187.28,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728966045,130.94,187.28,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728968442,2.45352064,187.27,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728969944,130.94,187.28,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728971152,2.45271675,187.27,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728971651,130.94,187.28,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728971943,2.45269012,187.27,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728977251,2.45269012,187.26,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728977446,130.92,187.27,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728977650,2.45239351,187.26,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728983153,130.9,187.27,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728984361,130.9,187.3,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728984559,2.45674894,187.29,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728986257,2.45719396,187.28,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728986457,130.9,187.3,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728986658,2.44378492,187.29,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728989364,2.44833618,187.28,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728989565,130.9,187.3,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728989762,2.44835935,187.29,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728990562,2.44835935,187.29,187.24,5.37819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728991365,2.44835935,187.29,187.25,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755728991767,2.44835935,187.29,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728992268,2.44835935,187.29,187.24,5.37799506]
["bitfinex-derivatives","SOLF0:USTF0",1755728992470,2.44835935,187.29,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728992662,2.44835935,187.29,187.25,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1755728992867,5.07835935,187.29,187.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728993068,2.63,187.29,187.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728993761,2.63,187.29,187.24,0.03819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728994065,2.63,187.29,187.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728995170,2.63,187.29,187.24,5.37819506]
["bitfinex-derivatives","SOLF0:USTF0",1755728995368,2.63,187.29,187.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755728996372,130.9,187.3,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755728996573,130.9,187.3,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755728996871,130.9,187.3,187.26,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755728997074,130.9,187.3,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755728997767,130.9,187.3,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755728997961,135.80968946,187.33,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755728998166,2.44656311,187.32,187.26,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755728998363,5.08656311,187.32,187.26,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755728998669,2.64,187.32,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755728999471,2.64,187.32,187.29,2.88690422]
["bitfinex-derivatives","SOLF0:USTF0",1755728999673,2.64,187.31,187.29,2.88690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729000362,2.64,187.3,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729000677,5.0857448,187.3,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729000868,5.08575156,187.3,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729001869,2.64,187.3,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729003073,2.64,187.32,187.29,2.88690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729003373,5.08501086,187.31,187.29,2.88690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729003580,2.64,187.31,187.29,2.88690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729004067,135.80968946,187.33,187.29,2.88690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729004264,133.26442698,187.32,187.29,2.88690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729004464,2.64,187.31,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729004876,2.64,187.31,187.29,2.88690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729005168,130.82,187.32,187.29,2.88690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729005475,133.46,187.32,187.29,2.88690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729005878,133.46,187.32,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755729006672,2.32968946,187.36,187.29,2.88690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729006869,130.82,187.33,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755729007375,133.46,187.33,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755729007676,130.82,187.33,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755729007884,2.64,187.36,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755729008172,133.44,187.36,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755729009281,133.44,187.36,187.3,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755729009473,133.44,187.36,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755729009668,2.64,187.35,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729009970,2.64,187.33,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729010175,2.64,187.3,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729010877,133.44,187.32,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729011076,2.64,187.31,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729011578,2.64,187.3,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729013088,130.8,187.32,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729013582,2.64,187.3,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729014483,130.8,187.32,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729014785,133.44,187.32,187.29,2.88690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729014982,130.8,187.32,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755729015682,2.64,187.31,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729016183,133.44,187.32,187.29,2.88690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729017084,130.8,187.32,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755729017282,130.78,187.35,187.3,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755729017476,133.42,187.35,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755729017987,2.64,187.34,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755729018374,2.64,187.34,187.3,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755729018579,2.64,187.34,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755729019386,130.78,187.35,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729019888,2.64,187.32,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729020380,133.10968946,187.35,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729020591,2.64,187.34,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729021082,133.10968946,187.35,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729021283,2.64,187.3,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729023585,133.4,187.32,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729023783,130.76,187.32,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755729024087,130.76,187.32,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755729025883,4.96968946,187.35,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755729026087,130.76,187.34,187.29,5.37540422]
["bitfinex-derivatives","SOLF0:USTF0",1755729026391,130.76,187.34,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755729026698,133.38,187.34,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755729027086,130.76,187.34,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755729027290,2.62,187.33,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755729028292,130.74,187.35,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755729028494,2.62,187.34,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755729029594,2.62,187.33,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755729029984,130.74,187.35,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755729030184,2.62,187.34,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755729030496,2.63,187.33,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729030695,2.63,187.33,187.29,2.94690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729030992,2.63,187.33,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755729031792,133.37,187.35,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755729032290,145.29924995,187.37,187.29,8.28530422]
["bitfinex-derivatives","SOLF0:USTF0",1755729032497,130.74,187.35,187.29,8.28530422]
["bitfinex-derivatives","SOLF0:USTF0",1755729036201,133.37,187.35,187.29,8.28530422]
["bitfinex-derivatives","SOLF0:USTF0",1755729036802,133.37,187.35,187.29,2.94690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729040209,2.63,187.34,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729040398,130.74,187.35,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729040602,2.63,187.32,187.29,2.94690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729040798,130.74,187.35,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729041009,2.63,187.34,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755729041710,2.63,187.33,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755729042407,2.63,187.33,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755729044003,2.63,187.33,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755729049411,2.63,187.32,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729049611,2.63,187.32,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755729050511,2.63,187.34,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729051110,2.63,187.3,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729053013,5.98079618,187.34,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729053320,2.63,187.3,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729061921,8.31048564,187.32,187.29,0.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729062127,130.68,187.31,187.29,3.02690422]
["bitfinex-derivatives","SOLF0:USTF0",1755729062424,130.68,187.33,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755729062627,130.68,187.33,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755729066742,5.98079618,187.4,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755729067233,133.28,187.39,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755729067436,133.28,187.39,187.34,0.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1755729067745,2.62,187.38,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755729068237,130.66,187.37,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755729068739,133.28,187.37,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755729069638,133.28,187.37,187.34,0.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1755729069832,133.28,187.37,187.34,3.0281311]
["bitfinex-derivatives","SOLF0:USTF0",1755729070034,130.66,187.37,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755729072238,130.66,187.37,187.34,0.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1755729072538,130.64,187.4,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755729072740,130.64,187.4,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755729074243,130.64,187.4,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755729074435,133.26,187.4,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755729075145,2.62,187.39,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755729077244,2.62,187.39,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755729077435,130.6,187.39,187.34,0.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1755729077638,130.6,187.39,187.34,3.0281311]
["bitfinex-derivatives","SOLF0:USTF0",1755729077845,130.6,187.39,187.34,0.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1755729078041,2.62,187.36,187.34,0.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1755729078242,133.22,187.36,187.34,0.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1755729079444,2.62,187.35,187.34,0.0381311]
["bitfinex-derivatives","SOLF0:USTF0",1755729084045,2.62,187.35,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755729084246,2.62,187.33,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755729084451,130.6,187.32,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755729085555,0.03498823,187.31,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755729085750,0.03498823,187.31,187.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729086448,0.03498823,187.31,187.3,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755729086755,0.03498823,187.31,187.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729090244,2.67,187.4,187.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755729090449,130.6,187.39,187.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729091550,130.6,187.39,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729091744,133.27,187.39,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729091954,130.6,187.39,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729092153,130.6,187.39,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729092457,2.67,187.38,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729093161,133.27,187.39,187.33,0.03399447]
["bitfinex-derivatives","SOLF0:USTF0",1755729095457,2.67,187.38,187.33,0.03399447]
["bitfinex-derivatives","SOLF0:USTF0",1755729095859,2.67,187.37,187.33,2.83399447]
["bitfinex-derivatives","SOLF0:USTF0",1755729096760,130.6,187.39,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729096961,133.27,187.39,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729098866,2.67,187.38,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729099069,130.6,187.39,187.33,2.83399447]
["bitfinex-derivatives","SOLF0:USTF0",1755729099267,2.67,187.36,187.33,2.83399447]
["bitfinex-derivatives","SOLF0:USTF0",1755729099563,133.27,187.39,187.33,2.83399447]
["bitfinex-derivatives","SOLF0:USTF0",1755729102372,2.67,187.38,187.33,2.83399447]
["bitfinex-derivatives","SOLF0:USTF0",1755729102577,2.67,187.37,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729103570,130.6,187.39,187.33,0.03399447]
["bitfinex-derivatives","SOLF0:USTF0",1755729103774,2.32968946,187.37,187.33,0.03399447]
["bitfinex-derivatives","SOLF0:USTF0",1755729103976,2.67,187.35,187.33,0.03399447]
["bitfinex-derivatives","SOLF0:USTF0",1755729104377,2.67,187.34,187.33,0.03399447]
["bitfinex-derivatives","SOLF0:USTF0",1755729104974,133.23,187.34,187.33,0.03399447]
["bitfinex-derivatives","SOLF0:USTF0",1755729105181,135.55968946,187.34,187.33,0.03399447]
["bitfinex-derivatives","SOLF0:USTF0",1755729107879,2.67,187.33,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729108077,2.32968946,187.3,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729108280,133.23,187.29,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729108883,2.67,187.28,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729109079,0.03896272,187.27,187.17,2.32968946]
["bitfinex-derivatives","SOLF0:USTF0",1755729109287,2.70896272,187.27,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729109579,2.70896272,187.27,187.19,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755729109784,2.70896272,187.27,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729110086,0.03896272,187.27,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729110581,0.03896272,187.27,187.2,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1755729111082,0.03896272,187.27,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729111981,0.03896272,187.27,187.21,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1755729112878,0.03896272,187.27,187.2,2.32968946]
["bitfinex-derivatives","SOLF0:USTF0",1755729113072,0.03896272,187.27,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729113276,133.25,187.31,187.24,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755729113481,133.25,187.31,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729113682,130.58,187.33,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729113876,130.58,187.33,187.23,2.32968946]
["bitfinex-derivatives","SOLF0:USTF0",1755729113877,130.58,187.33,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729118584,2.67,187.34,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729121985,2.67,187.34,187.26,0.03473861]
["bitfinex-derivatives","SOLF0:USTF0",1755729122184,4.99968946,187.34,187.26,0.03473861]
["bitfinex-derivatives","SOLF0:USTF0",1755729122786,2.7,187.33,187.26,0.03473861]
["bitfinex-derivatives","SOLF0:USTF0",1755729123382,2.7,187.33,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729123586,2.7,187.33,187.26,0.03473861]
["bitfinex-derivatives","SOLF0:USTF0",1755729123789,2.32968946,187.31,187.26,0.03473861]
["bitfinex-derivatives","SOLF0:USTF0",1755729123995,2.7,187.28,187.26,0.03473861]
["bitfinex-derivatives","SOLF0:USTF0",1755729124284,2.7,187.3,187.26,2.92473861]
["bitfinex-derivatives","SOLF0:USTF0",1755729124486,2.7,187.3,187.26,0.03473861]
["bitfinex-derivatives","SOLF0:USTF0",1755729124683,2.7,187.3,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729124990,130.58,187.31,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729125586,130.58,187.31,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729126589,2.7,187.33,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729127088,2.32968946,187.35,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729127288,2.32968946,187.35,187.26,5.37403861]
["bitfinex-derivatives","SOLF0:USTF0",1755729127289,2.7,187.35,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729127492,130.58,187.37,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729127889,130.58,187.37,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729128791,130.58,187.37,187.31,0.03380155]
["bitfinex-derivatives","SOLF0:USTF0",1755729129887,2.7,187.36,187.31,0.03380155]
["bitfinex-derivatives","SOLF0:USTF0",1755729130094,2.7,187.34,187.31,0.03380155]
["bitfinex-derivatives","SOLF0:USTF0",1755729130292,2.7,187.32,187.31,0.03380155]
["bitfinex-derivatives","SOLF0:USTF0",1755729131791,130.58,187.37,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729131983,133.26,187.37,187.31,0.03380155]
["bitfinex-derivatives","SOLF0:USTF0",1755729132894,132.88968946,187.38,187.31,0.03380155]
["bitfinex-derivatives","SOLF0:USTF0",1755729133191,2.7,187.37,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729133382,2.7,187.36,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729135788,130.56,187.38,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729135996,2.7,187.37,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729137187,130.56,187.38,187.31,0.03380155]
["bitfinex-derivatives","SOLF0:USTF0",1755729137496,130.56,187.38,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729137696,130.56,187.38,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729140799,130.54,187.41,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729142201,130.54,187.41,187.35,0.03608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729142602,133.24,187.41,187.35,2.92608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729144802,2.7,187.41,187.35,2.92608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729145099,133.24,187.41,187.35,2.92608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729147105,2.32968946,187.42,187.35,2.92608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729147306,130.52,187.41,187.35,2.92608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729153205,2.7,187.4,187.35,2.92608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729153409,2.7,187.38,187.35,0.03608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729153605,2.7,187.37,187.35,0.03608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729153805,130.52,187.41,187.35,0.03608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729153806,2.7,187.36,187.35,0.03608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729158309,130.5,187.37,187.35,0.03608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729158515,133.2,187.37,187.35,0.03608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729159612,2.32968946,187.39,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729159915,2.7,187.4,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729160313,2.7,187.39,187.35,0.03608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729160513,2.7,187.39,187.35,2.86608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729160715,2.7,187.39,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729161108,2.7,187.39,187.35,0.03608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729161109,135.52968946,187.42,187.35,2.86608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729163721,2.7,187.41,187.35,2.86608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729163922,133.2,187.41,187.35,2.86608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729166631,130.5,187.41,187.35,2.86608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729166825,2.7,187.4,187.35,2.86608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729167137,2.7,187.39,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729168937,2.7,187.4,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729171125,130.5,187.41,187.35,0.03608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729171326,2.7,187.39,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729173635,2.7,187.38,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729173830,2.7,187.38,187.35,0.03608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729174139,2.7,187.37,187.35,0.03608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729175937,133.18,187.37,187.35,0.03608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729177340,133.18,187.37,187.35,2.90608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729178535,130.48,187.37,187.35,2.90608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729180434,2.69,187.36,187.35,0.03608899]
["bitfinex-derivatives","SOLF0:USTF0",1755729181845,2.69,187.36,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729182142,2.69,187.32,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729182345,130.46,187.31,187.23,11.26045384]
["bitfinex-derivatives","SOLF0:USTF0",1755729182542,133.15,187.31,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729183139,130.49834731,187.31,187.23,5.92015384]
["bitfinex-derivatives","SOLF0:USTF0",1755729183336,5.01968946,187.3,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729184846,130.49834731,187.31,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729185345,130.49834731,187.31,187.23,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1755729185541,0.03834731,187.31,187.24,2.32968946]
["bitfinex-derivatives","SOLF0:USTF0",1755729185749,0.03834731,187.31,187.26,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755729186047,0.03834731,187.31,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729187442,0.03834731,187.31,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729187841,130.48,187.39,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729188140,2.73,187.38,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729189143,2.73,187.38,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729190942,130.48,187.39,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729191346,2.73,187.35,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729192253,2.73,187.34,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729195151,2.73,187.36,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729195349,2.73,187.35,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729196349,130.48,187.37,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729196554,2.73,187.35,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729199752,133.21,187.37,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729200056,133.21,187.37,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729204161,2.73,187.36,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729205958,130.48,187.37,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729206163,2.74,187.34,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729209662,2.32968946,187.36,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729209663,2.74,187.36,187.33,2.92692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729210056,2.74,187.35,187.33,2.92692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729210757,135.54968946,187.37,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729210953,135.54968946,187.37,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729211162,135.54968946,187.37,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729212462,130.48,187.37,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729212664,130.48,187.37,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729214456,2.32968946,187.4,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729214667,133.2,187.39,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729214860,2.74,187.38,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729215662,130.46,187.39,187.33,2.92692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729215663,2.74,187.37,187.33,2.92692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729215864,2.74,187.37,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729216168,130.46,187.39,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729216471,2.74,187.38,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729216768,2.74,187.37,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729218265,130.46,187.39,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729218469,2.74,187.38,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729220170,5.06968946,187.37,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729220369,2.32968946,187.37,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729220575,2.74,187.34,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729221172,130.44,187.35,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729221372,133.18,187.35,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729221573,130.44,187.35,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729222064,130.44,187.36,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729222665,130.44,187.37,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729222867,2.74,187.36,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729223065,133.18,187.37,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729223266,133.18,187.37,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729223867,130.44,187.37,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729224074,130.44,187.38,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729224267,2.32968946,187.4,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729224468,130.44,187.39,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729224665,130.44,187.39,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729225371,130.44,187.39,187.33,0.03692191]
["bitfinex-derivatives","SOLF0:USTF0",1755729225372,133.18,187.39,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729225567,133.18,187.39,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729227175,133.18,187.39,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729230176,2.74,187.39,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729230375,130.44,187.38,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729233071,138.80214895,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729233269,269.24214895,187.41,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729233665,269.24214895,187.41,187.34,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755729233865,269.24214895,187.41,187.36,0.04094914]
["bitfinex-derivatives","SOLF0:USTF0",1755729234071,269.24214895,187.41,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729234270,269.24214895,187.41,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729234475,271.98214895,187.41,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729235172,2.74,187.4,187.36,2.93094914]
["bitfinex-derivatives","SOLF0:USTF0",1755729235572,2.74,187.4,187.36,0.04094914]
["bitfinex-derivatives","SOLF0:USTF0",1755729235775,2.74,187.4,187.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729236173,2.74,187.4,187.36,0.04094914]
["bitfinex-derivatives","SOLF0:USTF0",1755729236381,2.74,187.4,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729236875,269.24214895,187.41,187.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729237079,269.24214895,187.41,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729237975,269.24214895,187.41,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729238280,138.80214895,187.41,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729238475,2.74,187.44,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729238676,130.42,187.42,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729238980,2.74,187.41,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729239186,2.74,187.41,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729239375,130.42,187.42,187.4,0.03527155]
["bitfinex-derivatives","SOLF0:USTF0",1755729239576,133.16,187.42,187.4,0.03527155]
["bitfinex-derivatives","SOLF0:USTF0",1755729240078,130.42,187.42,187.4,0.03527155]
["bitfinex-derivatives","SOLF0:USTF0",1755729240281,2.74,187.41,187.4,0.03527155]
["bitfinex-derivatives","SOLF0:USTF0",1755729243185,130.4,187.41,187.4,0.03527155]
["bitfinex-derivatives","SOLF0:USTF0",1755729243489,130.4,187.41,187.4,2.93527155]
["bitfinex-derivatives","SOLF0:USTF0",1755729244391,2.74,187.41,187.4,0.03527155]
["bitfinex-derivatives","SOLF0:USTF0",1755729246693,2.74,187.4,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729246998,2.74,187.37,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729247298,133.14,187.37,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729247793,2.74,187.36,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729247995,2.74,187.35,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729248591,2.74,187.34,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729248894,2.74,187.34,187.3,191.91864606]
["bitfinex-derivatives","SOLF0:USTF0",1755729249096,2.74,187.34,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729250596,2.32968946,187.35,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729250792,0.03641579,187.36,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729251001,0.03641579,187.36,187.3,189.01864606]
["bitfinex-derivatives","SOLF0:USTF0",1755729251296,0.03641579,187.36,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729251991,0.03641579,187.36,187.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729252200,0.03641579,187.36,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729253997,0.03641579,187.36,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729254192,0.03641579,187.36,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729255399,0.03641579,187.36,187.3,189.01864606]
["bitfinex-derivatives","SOLF0:USTF0",1755729255596,2.77641579,187.36,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729256099,2.77641579,187.36,187.3,189.01864606]
["bitfinex-derivatives","SOLF0:USTF0",1755729256304,2.77641579,187.36,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729256594,2.74,187.35,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729257192,2.32968946,187.32,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729257397,5.06968946,187.32,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729258002,0.03747834,187.31,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729258302,2.74,187.29,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729258707,0.03747834,187.31,187.21,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755729258909,2.77747834,187.31,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729259104,2.74,187.31,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729259407,0.0398623,187.3,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729259897,0.0398623,187.3,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729260400,0.0398623,187.3,187.23,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1755729260600,0.0398623,187.3,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729262006,0.0398623,187.3,187.18,138.6698433]
["bitfinex-derivatives","SOLF0:USTF0",1755729262007,2.7798623,187.3,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729262507,2.74,187.3,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729262804,0.03615721,187.27,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729267008,2.74,187.26,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729267312,2.74,187.25,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755729268106,2.74,187.25,187.17,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755729268311,0.03615721,187.27,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729268611,2.74,187.28,187.19,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755729268811,0.04044306,187.23,187.19,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755729269110,0.04044306,187.23,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729281123,2.78044306,187.23,187.14,312.45732625]
["bitfinex-derivatives","SOLF0:USTF0",1755729281318,2.78044306,187.23,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729297437,0.04044306,187.23,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729297939,2.74,187.22,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729300638,2.32968946,187.21,187.12,0.92896612]
["bitfinex-derivatives","SOLF0:USTF0",1755729300843,0.04044306,187.23,186.93,14.81755754]
["bitfinex-derivatives","SOLF0:USTF0",1755729300844,2.74,187.17,187.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755729301544,0.03537259,187.15,187.05,0.92999639]
["bitfinex-derivatives","SOLF0:USTF0",1755729301736,0.03537259,187.15,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755729301936,0.03537259,187.15,187.06,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1755729302137,0.03537259,187.15,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755729303539,0.03537259,187.15,187.08,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755729303745,0.03537259,187.15,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755729303945,2.77537259,187.15,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755729307950,0.03537259,187.15,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755729308851,2.77537259,187.15,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755729315356,2.32968946,187.14,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755729315553,2.32968946,187.14,187.01,5.92015384]
["bitfinex-derivatives","SOLF0:USTF0",1755729315554,2.74,187.1,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755729316751,0.03494255,187.07,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755729317053,2.77494255,187.07,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755729319857,2.74,187.04,186.98,202.25562591]
["bitfinex-derivatives","SOLF0:USTF0",1755729320962,0.03607123,187.03,186.98,202.25562591]
["bitfinex-derivatives","SOLF0:USTF0",1755729321369,0.03607123,187.03,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755729322962,0.03607123,187.03,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755729324363,0.03607123,187.03,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755729324762,0.03607123,187.03,186.98,202.25562591]
["bitfinex-derivatives","SOLF0:USTF0",1755729324964,2.77607123,187.03,186.98,202.25562591]
["bitfinex-derivatives","SOLF0:USTF0",1755729325166,2.77607123,187.03,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755729326366,0.03607123,187.03,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729327471,0.03607123,187.03,187.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729328973,0.03607123,187.03,186.98,202.25562591]
["bitfinex-derivatives","SOLF0:USTF0",1755729329174,0.03607123,187.03,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729329773,0.03607123,187.03,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729331572,0.03607123,187.03,186.98,202.25562591]
["bitfinex-derivatives","SOLF0:USTF0",1755729331763,2.75,187.01,186.98,202.25562591]
["bitfinex-derivatives","SOLF0:USTF0",1755729331968,2.75,187.02,186.98,202.25562591]
["bitfinex-derivatives","SOLF0:USTF0",1755729332172,0.03607123,187.03,186.98,202.25562591]
["bitfinex-derivatives","SOLF0:USTF0",1755729332173,2.75,187.0,186.98,202.25562591]
["bitfinex-derivatives","SOLF0:USTF0",1755729332371,2.75,187.0,186.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729333173,2.75,186.98,186.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729333675,2.75,186.98,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729334064,2.78580709,186.98,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729334268,0.03580709,186.98,186.92,0.93086707]
["bitfinex-derivatives","SOLF0:USTF0",1755729334572,0.03580709,186.98,186.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729334874,0.03580709,186.98,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729335780,0.03580709,186.98,186.92,0.93086707]
["bitfinex-derivatives","SOLF0:USTF0",1755729335971,0.03580709,186.98,186.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729336165,0.03580709,186.98,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729336365,0.03580709,186.98,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729337179,0.03580709,186.98,186.92,3.99086707]
["bitfinex-derivatives","SOLF0:USTF0",1755729337379,0.03580709,186.98,186.92,0.93086707]
["bitfinex-derivatives","SOLF0:USTF0",1755729337574,0.03580709,186.98,186.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729338569,0.03580709,186.98,186.92,6.27946707]
["bitfinex-derivatives","SOLF0:USTF0",1755729338771,0.03580709,186.98,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729340073,0.03580709,186.98,186.92,0.93086707]
["bitfinex-derivatives","SOLF0:USTF0",1755729340274,2.78580709,186.98,186.92,0.93086707]
["bitfinex-derivatives","SOLF0:USTF0",1755729340576,0.03580709,186.98,186.93,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755729340778,0.03580709,186.98,186.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729340969,0.03580709,186.98,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729341170,0.03580709,186.98,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729341374,0.03580709,186.98,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729342668,0.03580709,186.98,186.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729342876,0.03580709,186.98,186.92,0.93086707]
["bitfinex-derivatives","SOLF0:USTF0",1755729343180,2.78580709,186.98,186.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729343376,2.78580709,186.98,186.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729343576,2.78580709,186.98,186.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729343976,0.03580709,186.98,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729344182,0.03580709,186.98,186.92,0.93086707]
["bitfinex-derivatives","SOLF0:USTF0",1755729344483,0.03580709,186.98,186.92,6.27946707]
["bitfinex-derivatives","SOLF0:USTF0",1755729344780,0.03580709,186.98,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729344981,0.03580709,186.98,186.93,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755729345283,0.03580709,186.98,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729345886,0.03580709,186.98,186.95,2.32968946]
["bitfinex-derivatives","SOLF0:USTF0",1755729346175,0.03580709,186.98,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729346483,0.03580709,186.98,186.97,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755729347482,0.03580709,186.98,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729348182,0.03580709,186.98,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729348382,0.03580709,186.98,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729348383,0.03580709,186.98,186.95,3.09805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729349079,0.03580709,186.98,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729350182,0.03580709,186.98,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729352094,2.75,186.97,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729352384,0.03580709,186.98,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729352587,2.75,186.96,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729356895,2.76580709,186.98,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729357094,2.73,186.97,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729359898,2.73,186.96,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729360789,0.03580709,186.98,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729360998,2.73,186.96,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729361894,0.03580709,186.98,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729361895,0.03580709,186.98,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729362594,2.76580709,186.98,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729362794,2.73,186.97,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729362996,2.73,186.96,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729363395,2.76580709,186.98,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729363605,2.76580709,186.98,186.95,2.90805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729364712,0.03580709,186.98,186.95,2.90805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729365008,0.03580709,186.98,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729368009,0.03580709,186.98,186.97,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1755729368210,0.03580709,186.98,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729369507,0.03580709,186.98,186.95,2.90805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729369712,2.73,186.97,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729369911,2.73,186.96,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729370215,2.76580709,186.98,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729370608,2.73,186.97,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729370804,0.03580709,186.98,186.95,2.90805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729371408,2.76580709,186.98,186.95,2.90805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729371918,0.03580709,186.98,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729372213,0.03580709,186.98,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729372808,0.03580709,186.98,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729373109,0.03580709,186.98,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729376416,0.03580709,186.98,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729376620,0.03580709,186.98,186.95,2.90805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729377715,0.03580709,186.98,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729380223,0.03580709,186.98,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729380622,0.03580709,186.98,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729383122,0.03580709,186.98,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729385023,2.76580709,186.98,186.95,2.90805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729386422,2.75,186.97,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729386627,2.75,186.96,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729387429,0.03580709,186.98,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729387627,0.03580709,186.98,186.95,3.08805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729387820,2.75,186.96,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729389325,0.03580709,186.98,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729389524,2.78580709,186.98,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729390030,2.75,186.97,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729390727,2.75,186.96,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729394030,0.03580709,186.98,186.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729394224,0.03580709,186.98,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729396734,0.03580709,186.98,186.95,3.08805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729396924,0.03580709,186.98,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729397125,0.03580709,186.98,186.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729397325,0.03580709,186.98,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729397533,0.03580709,186.98,186.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729397732,2.78580709,186.98,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729398127,2.78580709,186.98,186.95,3.08805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729398322,0.03580709,186.98,186.95,0.03805602]
["bitfinex-derivatives","SOLF0:USTF0",1755729398525,0.03580709,186.98,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729399524,0.03580709,186.98,186.97,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755729399729,2.75,187.05,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729400626,2.75,187.05,186.95,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1755729400835,2.75,187.05,186.95,140.1179]
["bitfinex-derivatives","SOLF0:USTF0",1755729401027,2.75,187.05,186.99,0.03535167]
["bitfinex-derivatives","SOLF0:USTF0",1755729406635,2.75,187.0,186.99,0.03535167]
["bitfinex-derivatives","SOLF0:USTF0",1755729407539,5.07968946,187.0,186.99,0.03535167]
["bitfinex-derivatives","SOLF0:USTF0",1755729407728,5.07968946,187.0,186.91,134.79]
["bitfinex-derivatives","SOLF0:USTF0",1755729407932,2.75,186.99,186.91,134.79]
["bitfinex-derivatives","SOLF0:USTF0",1755729408927,2.75,186.99,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729413541,2.75,186.96,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729419444,2.32968946,186.97,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729420042,2.32968946,186.97,186.9,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755729420242,2.32968946,186.97,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729420442,2.75,186.99,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729420748,140.50792147,187.0,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729421240,143.25792147,187.0,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729423546,131.58,187.05,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729423547,2.75,187.05,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729424046,2.75,187.05,186.95,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755729424254,2.75,187.05,186.93,2.32968946]
["bitfinex-derivatives","SOLF0:USTF0",1755729424255,2.75,187.05,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729425546,2.75,187.02,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729425747,2.75,187.02,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729426455,2.75,187.09,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729426847,2.75,187.09,186.97,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1755729427047,2.75,187.09,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729427555,2.75,187.09,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729427750,2.75,187.09,186.99,5.18968946]
["bitfinex-derivatives","SOLF0:USTF0",1755729428054,2.75,187.09,187.02,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755729428248,131.48,187.1,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729428448,2.75,187.12,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729429761,2.75,187.1,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729430260,2.32968946,187.11,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729430760,2.75,187.15,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729431154,2.75,187.15,187.05,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755729431359,2.75,187.15,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729431853,2.75,187.14,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729433556,131.64,187.18,187.09,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755729433755,5.07968946,187.19,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729433959,2.75,187.19,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729436563,5.07968946,187.19,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729437067,2.74,187.26,187.1,5.18968946]
["bitfinex-derivatives","SOLF0:USTF0",1755729437269,2.74,187.23,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729437661,2.74,187.23,187.11,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755729438969,2.74,187.23,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729440771,2.74,187.23,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729441269,2.74,187.23,187.12,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1755729441468,2.74,187.23,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729448677,2.74,187.23,187.13,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1755729449668,2.74,187.23,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729451078,2.74,187.23,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729454683,2.74,187.23,187.15,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1755729454977,2.75,187.22,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729455184,2.75,187.22,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729456080,5.07968946,187.26,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729457184,5.07968946,187.26,187.17,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1755729457985,2.32968946,187.23,187.12,2.32968946]
["bitfinex-derivatives","SOLF0:USTF0",1755729458182,2.75,187.22,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729459986,2.75,187.22,187.13,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1755729460378,2.75,187.22,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729463486,2.75,187.2,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729468195,2.32968946,187.24,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729468500,2.75,187.2,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729471498,2.75,187.2,187.13,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1755729471695,2.75,187.2,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729472498,2.32968946,187.22,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729473095,2.32968946,187.22,187.15,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1755729473292,2.32968946,187.22,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729473494,2.75,187.23,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729473801,2.32968946,187.25,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729475398,2.32968946,187.25,187.17,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1755729475600,2.32968946,187.25,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755729477400,2.75,187.21,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729477595,2.32968946,187.19,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729477795,5.07968946,187.19,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729480198,2.75,187.18,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729480401,2.75,187.14,187.1,202.27452302]
["bitfinex-derivatives","SOLF0:USTF0",1755729480595,2.75,187.13,187.1,202.27452302]
["bitfinex-derivatives","SOLF0:USTF0",1755729480798,2.75,187.13,187.1,205.16452302]
["bitfinex-derivatives","SOLF0:USTF0",1755729481504,5.07968946,187.16,187.1,202.27452302]
["bitfinex-derivatives","SOLF0:USTF0",1755729481894,160.28156391,187.27,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729481895,8.31048564,187.2,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729482199,2.32968946,187.2,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729483700,2.32968946,187.2,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729484901,2.75,187.19,187.1,202.27452302]
["bitfinex-derivatives","SOLF0:USTF0",1755729485207,2.75,187.19,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729487209,2.75,187.19,187.11,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1755729487410,2.75,187.19,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729487807,2.75,187.19,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729491107,2.32968946,187.2,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729491312,2.75,187.22,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729491607,2.75,187.22,187.14,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755729491905,2.75,187.22,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729492308,2.75,187.22,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729495612,2.75,187.19,187.1,205.16452302]
["bitfinex-derivatives","SOLF0:USTF0",1755729496016,2.75,187.19,187.11,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755729496410,2.75,187.19,187.1,205.16452302]
["bitfinex-derivatives","SOLF0:USTF0",1755729496706,2.75,187.19,187.1,210.50802302]
["bitfinex-derivatives","SOLF0:USTF0",1755729496912,2.75,187.19,187.1,205.16452302]
["bitfinex-derivatives","SOLF0:USTF0",1755729497805,2.75,187.16,187.1,205.16452302]
["bitfinex-derivatives","SOLF0:USTF0",1755729499414,2.75,187.19,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755729504011,2.75,187.19,187.11,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1755729505918,2.75,187.19,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729506419,2.32968946,187.2,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729506922,2.75,187.19,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729508914,2.32968946,187.23,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729509419,2.32968946,187.23,187.15,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755729509620,2.32968946,187.23,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729510417,2.32968946,187.23,187.16,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755729510617,2.32968946,187.23,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729510818,2.75,187.22,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729512120,2.75,187.22,187.11,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755729512727,2.75,187.22,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729513321,2.75,187.22,187.11,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755729513727,2.75,187.22,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729514025,2.75,187.22,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729517124,2.75,187.22,187.14,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755729517329,2.75,187.22,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729522632,2.75,187.22,187.15,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1755729522829,2.75,187.22,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729523530,2.75,187.22,187.15,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755729523836,2.75,187.22,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729525034,2.75,187.22,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729526445,2.75,187.22,187.13,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755729526635,2.75,187.22,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729527032,2.75,187.26,187.14,5.33968946]
["bitfinex-derivatives","SOLF0:USTF0",1755729527240,2.75,187.26,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729527642,2.75,187.26,187.17,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755729527838,2.75,187.26,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729528440,2.75,187.26,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729529443,2.75,187.26,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729529948,2.75,187.23,187.13,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755729530639,2.75,187.23,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729531340,2.75,187.23,187.13,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755729531641,2.75,187.2,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729533246,2.75,187.23,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729533839,2.75,187.23,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729534542,2.75,187.23,187.16,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755729534844,2.75,187.23,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755729540147,2.75,187.23,187.17,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755729542650,137.87629951,187.28,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729543349,137.87629951,187.28,187.21,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755729543949,137.87629951,187.28,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729544349,2.74,187.3,187.25,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755729544544,133.82,187.33,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729545053,131.08,187.33,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729545254,2.74,187.32,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729545550,2.74,187.32,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729548947,2.74,187.29,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729549150,5.06968946,187.27,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729549350,5.06968946,187.27,187.19,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755729549547,5.06968946,187.27,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729550449,5.06968946,187.27,187.2,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755729553157,5.06968946,187.27,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729554251,2.74,187.26,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729554452,2.32968946,187.27,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729554856,2.32968946,187.27,187.2,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1755729555060,2.32968946,187.27,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729555262,2.74,187.26,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729555466,2.32968946,187.27,187.17,2.32968946]
["bitfinex-derivatives","SOLF0:USTF0",1755729555656,2.32968946,187.27,187.14,8.2498433]
["bitfinex-derivatives","SOLF0:USTF0",1755729556158,2.32968946,187.27,187.18,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755729556857,2.32968946,187.27,187.17,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755729557362,0.03370908,187.24,187.17,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755729558758,0.03370908,187.24,187.18,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755729560465,0.03370908,187.24,187.17,2.32968946]
["bitfinex-derivatives","SOLF0:USTF0",1755729560763,0.03370908,187.24,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729562364,0.03370908,187.24,187.2,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755729562558,0.03370908,187.24,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729562756,0.03370908,187.24,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729563157,0.03370908,187.24,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729563365,0.03370908,187.24,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755729567370,0.03370908,187.24,187.19,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755729567561,0.03370908,187.24,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729567959,0.03370908,187.24,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729568171,0.03370908,187.24,187.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729568563,0.03370908,187.24,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729568763,0.03370908,187.24,187.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729568966,0.03370908,187.24,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729569973,0.03370908,187.24,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729579678,0.03370908,187.24,187.21,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755729579878,0.03370908,187.24,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729580079,0.03370908,187.24,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729580684,2.77370908,187.24,187.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729581075,0.03370908,187.24,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729583585,0.03370908,187.24,187.21,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755729583783,0.03370908,187.24,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729584480,0.03370908,187.24,187.23,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1755729584881,0.03370908,187.24,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729585082,2.77370908,187.24,187.19,2.32968946]
["bitfinex-derivatives","SOLF0:USTF0",1755729585283,2.77370908,187.24,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729585585,2.77370908,187.24,187.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729586584,0.03370908,187.24,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729586882,0.03370908,187.24,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729587278,0.03370908,187.24,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729587479,0.03370908,187.24,187.21,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755729587675,0.03370908,187.24,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729587881,0.03370908,187.24,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729589789,0.03370908,187.24,187.21,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755729589991,0.03370908,187.24,187.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729590486,0.03370908,187.24,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729590878,2.77370908,187.24,187.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729591082,0.03370908,187.24,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729591380,2.77370908,187.24,187.2,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755729592081,0.03370908,187.24,187.21,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755729592386,2.77370908,187.24,187.18,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755729592582,2.77370908,187.24,187.19,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755729592583,0.03370908,187.24,187.19,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755729592887,2.74,187.23,187.19,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755729593787,2.74,187.23,187.2,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755729594182,2.74,187.23,187.21,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755729594385,2.74,187.23,187.21,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755729594581,0.03370908,187.24,187.21,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755729594785,2.77370908,187.24,187.21,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755729595191,0.03370908,187.24,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755729597380,2.75,187.23,187.19,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1755729597584,2.78370908,187.24,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755729597897,2.75,187.23,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755729598587,2.75,187.23,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755729598789,2.75,187.23,187.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755729599089,0.03370908,187.24,187.18,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1755729599293,2.78370908,187.24,187.18,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1755729599898,2.78370908,187.24,187.16,210.78782759]
["bitfinex-derivatives","SOLF0:USTF0",1755729600390,2.78370908,187.24,187.16,202.68602759]
["bitfinex-derivatives","SOLF0:USTF0",1755729600586,2.32968946,187.23,187.16,202.68602759]
["bitfinex-derivatives","SOLF0:USTF0",1755729600884,2.75,187.22,187.16,205.44602759]
["bitfinex-derivatives","SOLF0:USTF0",1755729601084,2.75,187.22,187.16,202.68602759]
["bitfinex-derivatives","SOLF0:USTF0",1755729604195,5.07968946,187.22,187.16,202.68602759]
["bitfinex-derivatives","SOLF0:USTF0",1755729604386,2.75,187.21,187.16,202.68602759]
["bitfinex-derivatives","SOLF0:USTF0",1755729605891,2.75,187.2,187.16,202.68602759]
["bitfinex-derivatives","SOLF0:USTF0",1755729606091,2.32968946,187.22,187.16,202.68602759]
["bitfinex-derivatives","SOLF0:USTF0",1755729606293,5.07968946,187.22,187.16,202.68602759]
["bitfinex-derivatives","SOLF0:USTF0",1755729607292,0.03422656,187.21,187.16,202.68602759]
["bitfinex-derivatives","SOLF0:USTF0",1755729607596,2.75,187.2,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755729608691,2.75,187.19,187.16,202.68602759]
["bitfinex-derivatives","SOLF0:USTF0",1755729608900,2.75,187.19,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755729609101,2.75,187.19,187.12,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755729609294,2.75,187.19,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755729610400,2.75,187.19,187.13,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1755729611103,2.75,187.19,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755729611498,2.75,187.19,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755729611801,2.75,187.19,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755729612003,2.75,187.19,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755729613601,2.32968946,187.22,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755729614001,5.07968946,187.22,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755729614704,2.75,187.22,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755729622205,2.32968946,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755729622407,2.75,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755729623504,2.75,187.2,187.12,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1755729624808,2.75,187.2,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755729629508,2.74,187.17,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729629715,2.32968946,187.15,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729630115,2.74,187.12,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729630814,2.74,187.12,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729631612,2.74,187.11,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729631809,2.74,187.11,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729635913,2.74,187.11,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729636115,2.74,187.11,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729636311,2.74,187.11,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729636515,2.74,187.11,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729640016,2.74,187.14,187.07,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755729640224,2.32968946,187.15,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729640720,2.74,187.16,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729641018,5.07968946,187.18,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729641416,5.07968946,187.18,187.1,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755729641722,5.07968946,187.18,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729642522,2.75,187.18,187.11,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755729643124,5.07968946,187.18,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729643325,137.78079618,187.24,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729643326,2.75,187.14,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729644426,2.75,187.14,187.01,138.02015384]
["bitfinex-derivatives","SOLF0:USTF0",1755729644427,2.75,187.14,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729645827,2.75,187.14,187.06,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755729646028,2.75,187.14,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729647926,2.75,187.14,187.07,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1755729648123,5.07968946,187.19,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729648523,2.75,187.18,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729649529,2.75,187.18,187.11,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1755729649726,2.75,187.18,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729650123,141.16144443,187.19,187.12,2.32968946]
["bitfinex-derivatives","SOLF0:USTF0",1755729650317,141.16144443,187.19,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729650527,2.75,187.21,187.14,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755729650721,2.75,187.21,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729651834,2.75,187.24,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729652024,2.75,187.24,187.15,5.25968946]
["bitfinex-derivatives","SOLF0:USTF0",1755729652333,2.75,187.24,187.17,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755729652527,2.75,187.24,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729655421,2.75,187.24,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755729657630,2.75,187.24,187.14,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1755729657828,361.36968946,187.25,187.05,19.57073076]
["bitfinex-derivatives","SOLF0:USTF0",1755729657829,359.04,187.25,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729658030,142.2947712,187.26,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729658536,142.2947712,187.26,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729660131,142.2947712,187.26,187.2,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755729660335,142.2947712,187.26,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729663134,142.2947712,187.26,187.2,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755729663343,142.2947712,187.26,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729668338,5.06968946,187.25,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729668538,2.74,187.24,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729669537,2.74,187.22,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729671446,139.5547712,187.26,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729671943,139.5547712,187.26,187.2,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755729672337,142.2947712,187.26,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729673045,2.74,187.25,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729673345,2.74,187.25,187.19,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755729674746,2.74,187.25,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729676137,139.5547712,187.26,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729676340,2.74,187.24,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729678847,2.74,187.24,187.17,2.32968946]
["bitfinex-derivatives","SOLF0:USTF0",1755729678848,2.74,187.25,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729679942,2.74,187.25,187.16,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1755729681348,2.74,187.25,187.17,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755729681541,2.74,187.25,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729683750,2.74,187.25,187.16,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755729684150,2.74,187.25,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755729686145,2.74,187.25,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755729686345,131.2,187.24,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755729687352,2.76,187.23,187.15,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755729687547,2.76,187.23,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755729687749,131.2,187.24,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755729687943,131.2,187.24,187.17,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755729688151,131.2,187.24,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755729689246,144.64446066,187.26,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755729689449,131.2,187.25,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755729689744,131.2,187.25,187.18,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755729689956,131.2,187.25,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755729692449,131.2,187.25,187.19,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1755729692852,2.76,187.24,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755729693355,131.2,187.25,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755729693356,2.76,187.22,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755729693551,131.2,187.21,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755729693957,2.76,187.19,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755729694655,131.2,187.21,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755729694859,2.76,187.2,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755729697459,2.76,187.2,187.09,8.2498433]
["bitfinex-derivatives","SOLF0:USTF0",1755729697460,133.96,187.21,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755729697758,131.2,187.21,187.11,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755729697956,2.76,187.2,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755729699552,2.76,187.2,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755729703267,3.90017068,187.24,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755729703464,11.89119427,187.36,187.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755729703764,2.92,187.36,187.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755729704068,2.92,187.36,187.28,4.86968946]
["bitfinex-derivatives","SOLF0:USTF0",1755729704261,0.0339216,187.32,187.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755729704461,0.0339216,187.32,187.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755729704669,0.0339216,187.32,187.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755729705266,0.0339216,187.32,187.31,10.20768946]
["bitfinex-derivatives","SOLF0:USTF0",1755729705462,2.92,187.43,187.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755729705770,2.92,187.43,187.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755729705958,2.92,187.43,187.34,9.34969099]
["bitfinex-derivatives","SOLF0:USTF0",1755729706158,228.69898227,187.45,187.37,2.32968946]
["bitfinex-derivatives","SOLF0:USTF0",1755729706362,2.92,187.47,187.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755729706568,2.92,187.51,187.42,9.97151007]
["bitfinex-derivatives","SOLF0:USTF0",1755729706761,2.92,187.51,187.43,9.97151007]
["bitfinex-derivatives","SOLF0:USTF0",1755729706963,2.92,187.51,187.44,9.97151007]
["bitfinex-derivatives","SOLF0:USTF0",1755729707162,5.24968946,187.51,187.45,9.96797351]
["bitfinex-derivatives","SOLF0:USTF0",1755729707365,2.92,187.5,187.46,5.1229681]
["bitfinex-derivatives","SOLF0:USTF0",1755729707579,2.92,187.5,187.47,5.1229681]
["bitfinex-derivatives","SOLF0:USTF0",1755729707766,2.92,187.5,187.48,5.1229681]
["bitfinex-derivatives","SOLF0:USTF0",1755729707963,2.92,187.5,187.49,2.0629681]
["bitfinex-derivatives","SOLF0:USTF0",1755729708170,2.92,187.5,187.46,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729708770,132.24,187.52,187.46,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729709268,2.92,187.47,187.46,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729710561,3.46,187.47,187.46,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729710871,2.92,187.47,187.46,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729711068,2.92,187.52,187.46,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729711270,132.22,187.51,187.46,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729711466,2.92,187.5,187.46,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729712067,2.92,187.5,187.46,3.05851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729713072,2.92,187.5,187.47,4.98974092]
["bitfinex-derivatives","SOLF0:USTF0",1755729713378,132.22,187.51,187.46,3.05851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729713570,2.92,187.5,187.46,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729714073,132.22,187.51,187.46,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729714269,2.92,187.47,187.46,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729714661,2.92,187.5,187.46,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729714870,132.22,187.51,187.46,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729715067,2.92,187.49,187.46,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729715474,2.92,187.5,187.46,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729715771,2.92,187.49,187.46,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729716874,2.86,187.5,187.46,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729717071,2.86,187.49,187.46,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729718169,3.66371267,187.53,187.46,0.03851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729718369,144.92685416,187.54,187.46,3.01851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729718570,132.24,187.53,187.47,4.97180717]
["bitfinex-derivatives","SOLF0:USTF0",1755729718772,132.24,187.53,187.46,3.01851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729718969,132.24,187.53,187.47,4.97211804]
["bitfinex-derivatives","SOLF0:USTF0",1755729719172,2.86,187.54,187.46,3.01851957]
["bitfinex-derivatives","SOLF0:USTF0",1755729719474,132.18,187.54,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729719770,132.18,187.54,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729720275,132.18,187.54,187.51,0.03433571]
["bitfinex-derivatives","SOLF0:USTF0",1755729720470,2.86,187.52,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729720778,2.86,187.55,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729720966,358.94,187.56,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729720967,132.22,187.54,187.5,4.92228482]
["bitfinex-derivatives","SOLF0:USTF0",1755729721171,132.22,187.54,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729721373,135.08,187.54,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729721570,135.08,187.54,187.48,9.88475818]
["bitfinex-derivatives","SOLF0:USTF0",1755729721772,0.03809953,187.52,187.49,4.91978717]
["bitfinex-derivatives","SOLF0:USTF0",1755729721970,0.03809953,187.52,187.41,3.66371267]
["bitfinex-derivatives","SOLF0:USTF0",1755729722172,0.03809953,187.52,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729722373,0.03809953,187.52,187.51,12.86377497]
["bitfinex-derivatives","SOLF0:USTF0",1755729722769,0.03809953,187.52,187.51,9.88377497]
["bitfinex-derivatives","SOLF0:USTF0",1755729722969,0.03809953,187.52,187.51,4.91946913]
["bitfinex-derivatives","SOLF0:USTF0",1755729723777,0.03809953,187.52,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729723969,132.31809953,187.52,187.44,9.86361431]
["bitfinex-derivatives","SOLF0:USTF0",1755729724169,132.28,187.52,187.45,9.86361431]
["bitfinex-derivatives","SOLF0:USTF0",1755729724368,2.86,187.5,187.46,9.86361431]
["bitfinex-derivatives","SOLF0:USTF0",1755729724571,0.03954458,187.5,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729724775,0.03954458,187.5,187.44,9.86591202]
["bitfinex-derivatives","SOLF0:USTF0",1755729724974,2.86,187.49,187.45,9.86591202]
["bitfinex-derivatives","SOLF0:USTF0",1755729725271,2.86,187.49,187.46,4.90879823]
["bitfinex-derivatives","SOLF0:USTF0",1755729725475,2.86,187.49,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729725675,2.86,187.49,187.44,7.93732315]
["bitfinex-derivatives","SOLF0:USTF0",1755729725974,2.86,187.49,187.45,4.95732315]
["bitfinex-derivatives","SOLF0:USTF0",1755729726177,2.86,187.49,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729726374,2.86,187.49,187.45,4.95727145]
["bitfinex-derivatives","SOLF0:USTF0",1755729726571,2.86,187.49,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729726774,2.86,187.49,187.45,4.95726787]
["bitfinex-derivatives","SOLF0:USTF0",1755729726970,2.86,187.49,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729727178,2.86,187.49,187.45,4.95651137]
["bitfinex-derivatives","SOLF0:USTF0",1755729727471,0.03954458,187.5,187.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729727678,0.03954458,187.5,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729727872,132.18,187.52,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729728074,135.04,187.52,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729728267,0.03836164,187.51,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729728470,0.03836164,187.51,187.45,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1755729728667,2.89836164,187.51,187.46,4.95341987]
["bitfinex-derivatives","SOLF0:USTF0",1755729728870,2.89836164,187.51,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729729068,2.89836164,187.51,187.45,4.95436558]
["bitfinex-derivatives","SOLF0:USTF0",1755729729271,2.89836164,187.51,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729729568,2.89836164,187.51,187.45,4.95446798]
["bitfinex-derivatives","SOLF0:USTF0",1755729729876,2.89836164,187.51,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729730073,0.03836164,187.51,187.45,4.95483351]
["bitfinex-derivatives","SOLF0:USTF0",1755729730274,0.03836164,187.51,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729730476,0.03836164,187.51,187.45,10.28888918]
["bitfinex-derivatives","SOLF0:USTF0",1755729730681,0.03836164,187.51,187.45,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755729730977,0.03836164,187.51,187.44,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755729731374,2.86,187.5,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729731577,2.86,187.5,187.41,4.95683117]
["bitfinex-derivatives","SOLF0:USTF0",1755729731772,2.86,187.5,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729731973,2.86,187.5,187.41,4.95948633]
["bitfinex-derivatives","SOLF0:USTF0",1755729732174,0.03777197,187.47,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729732495,2.86,187.45,187.39,204.88315419]
["bitfinex-derivatives","SOLF0:USTF0",1755729733071,2.86,187.45,187.4,4.96285951]
["bitfinex-derivatives","SOLF0:USTF0",1755729733276,0.03777197,187.47,187.4,4.96285951]
["bitfinex-derivatives","SOLF0:USTF0",1755729733277,2.86,187.44,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729734677,2.86,187.44,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729734878,2.86,187.44,187.37,4.96587245]
["bitfinex-derivatives","SOLF0:USTF0",1755729735078,2.86,187.44,187.38,4.96587245]
["bitfinex-derivatives","SOLF0:USTF0",1755729735279,2.86,187.44,187.39,4.96587245]
["bitfinex-derivatives","SOLF0:USTF0",1755729735480,0.03636735,187.42,187.4,4.96587245]
["bitfinex-derivatives","SOLF0:USTF0",1755729735687,0.03636735,187.42,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729735977,2.86,187.48,187.4,4.96804333]
["bitfinex-derivatives","SOLF0:USTF0",1755729736183,0.03790314,187.42,187.41,4.96804333]
["bitfinex-derivatives","SOLF0:USTF0",1755729736381,0.03790314,187.42,187.41,7.94804333]
["bitfinex-derivatives","SOLF0:USTF0",1755729736571,2.86,187.48,187.41,7.94804333]
["bitfinex-derivatives","SOLF0:USTF0",1755729736778,2.86,187.48,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729736981,0.04065631,187.43,187.37,4.9705687]
["bitfinex-derivatives","SOLF0:USTF0",1755729737183,0.04065631,187.43,187.38,4.9705687]
["bitfinex-derivatives","SOLF0:USTF0",1755729737381,2.90065631,187.43,187.39,7.9505687]
["bitfinex-derivatives","SOLF0:USTF0",1755729737581,2.90065631,187.43,187.4,4.9705687]
["bitfinex-derivatives","SOLF0:USTF0",1755729737781,2.90065631,187.43,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729737981,2.90065631,187.43,187.4,4.97028986]
["bitfinex-derivatives","SOLF0:USTF0",1755729737982,0.04065631,187.43,187.4,4.97028986]
["bitfinex-derivatives","SOLF0:USTF0",1755729738186,0.04065631,187.43,187.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729738685,2.86,187.47,187.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729738883,0.0378307,187.44,187.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729739582,0.0378307,187.44,187.36,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755729739784,0.0378307,187.44,187.37,4.97224138]
["bitfinex-derivatives","SOLF0:USTF0",1755729739985,0.0378307,187.44,187.38,4.97224138]
["bitfinex-derivatives","SOLF0:USTF0",1755729740187,0.0378307,187.44,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729740188,2.86,187.43,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729740483,2.86,187.43,187.37,4.97854082]
["bitfinex-derivatives","SOLF0:USTF0",1755729740687,2.86,187.43,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729740688,2.86,187.43,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729740880,2.86,187.43,187.33,4.97938323]
["bitfinex-derivatives","SOLF0:USTF0",1755729741075,2.86,187.4,187.34,4.97938323]
["bitfinex-derivatives","SOLF0:USTF0",1755729741281,2.86,187.39,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729741481,2.86,187.39,187.33,4.9858312]
["bitfinex-derivatives","SOLF0:USTF0",1755729741778,2.86,187.38,187.34,4.9858312]
["bitfinex-derivatives","SOLF0:USTF0",1755729741979,2.86,187.38,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729742176,2.86,187.38,187.33,7.96541524]
["bitfinex-derivatives","SOLF0:USTF0",1755729742375,2.86,187.38,187.34,4.98541524]
["bitfinex-derivatives","SOLF0:USTF0",1755729742578,2.86,187.38,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729742579,2.86,187.38,187.35,4.99185584]
["bitfinex-derivatives","SOLF0:USTF0",1755729742782,2.86,187.38,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729742984,2.90026542,187.38,187.34,4.99185584]
["bitfinex-derivatives","SOLF0:USTF0",1755729743186,2.90026542,187.38,187.35,4.99185584]
["bitfinex-derivatives","SOLF0:USTF0",1755729743383,0.04026542,187.38,187.36,4.97443429]
["bitfinex-derivatives","SOLF0:USTF0",1755729743584,0.04026542,187.38,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729743777,6.52371267,187.41,187.35,4.97446605]
["bitfinex-derivatives","SOLF0:USTF0",1755729743981,3.66371267,187.41,187.36,4.97446605]
["bitfinex-derivatives","SOLF0:USTF0",1755729744177,0.03571806,187.38,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729744382,2.86,187.37,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729744583,2.86,187.37,187.33,4.97541433]
["bitfinex-derivatives","SOLF0:USTF0",1755729744783,2.86,187.37,187.34,4.97541433]
["bitfinex-derivatives","SOLF0:USTF0",1755729744991,2.86,187.37,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729745193,2.86,187.37,187.31,4.97673807]
["bitfinex-derivatives","SOLF0:USTF0",1755729745390,2.89775657,187.37,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729745892,0.03775657,187.37,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755729747689,0.03775657,187.37,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729748093,0.03775657,187.37,187.36,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755729748290,0.03775657,187.37,187.36,12.79097954]
["bitfinex-derivatives","SOLF0:USTF0",1755729748894,0.03775657,187.37,187.36,7.45447954]
["bitfinex-derivatives","SOLF0:USTF0",1755729749980,0.03775657,187.37,187.36,12.79097954]
["bitfinex-derivatives","SOLF0:USTF0",1755729751093,0.03775657,187.37,187.36,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755729751689,2.95,187.45,187.27,11.84030768]
["bitfinex-derivatives","SOLF0:USTF0",1755729751690,2.95,187.45,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729752094,2.95,187.45,187.39,7.5178428]
["bitfinex-derivatives","SOLF0:USTF0",1755729752895,2.95,187.45,187.39,12.8534428]
["bitfinex-derivatives","SOLF0:USTF0",1755729753094,2.95,187.45,187.4,0.03833903]
["bitfinex-derivatives","SOLF0:USTF0",1755729753296,2.95,187.45,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729753692,2.95,187.48,187.4,0.03833903]
["bitfinex-derivatives","SOLF0:USTF0",1755729753988,2.95,187.47,187.4,0.03833903]
["bitfinex-derivatives","SOLF0:USTF0",1755729761694,2.95,187.47,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729763900,2.95,187.47,187.4,0.03833903]
["bitfinex-derivatives","SOLF0:USTF0",1755729765100,2.95,187.47,187.4,3.09833903]
["bitfinex-derivatives","SOLF0:USTF0",1755729766096,134.50524494,187.49,187.4,0.03833903]
["bitfinex-derivatives","SOLF0:USTF0",1755729766097,2.32524494,187.46,187.4,0.03833903]
["bitfinex-derivatives","SOLF0:USTF0",1755729766298,2.32524494,187.43,187.4,0.03833903]
["bitfinex-derivatives","SOLF0:USTF0",1755729766802,2.95,187.41,187.4,0.03833903]
["bitfinex-derivatives","SOLF0:USTF0",1755729769103,2.95,187.43,187.4,0.03833903]
["bitfinex-derivatives","SOLF0:USTF0",1755729771399,2.95,187.42,187.4,0.03833903]
["bitfinex-derivatives","SOLF0:USTF0",1755729771603,2.95,187.41,187.4,0.03833903]
["bitfinex-derivatives","SOLF0:USTF0",1755729771906,5.27524494,187.41,187.4,0.03833903]
["bitfinex-derivatives","SOLF0:USTF0",1755729772996,2.86524494,187.41,187.32,4.4578428]
["bitfinex-derivatives","SOLF0:USTF0",1755729773201,5.27524494,187.37,187.31,7.5178428]
["bitfinex-derivatives","SOLF0:USTF0",1755729773597,5.27524494,187.37,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729774409,2.98977722,187.36,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755729775510,2.98977722,187.36,187.3,4.4578428]
["bitfinex-derivatives","SOLF0:USTF0",1755729775709,2.98977722,187.36,187.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729778417,2.98977722,187.36,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729779321,0.03977722,187.36,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729779619,2.97977722,187.36,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729779819,2.97977722,187.36,187.29,7.2578428]
["bitfinex-derivatives","SOLF0:USTF0",1755729780019,2.97977722,187.36,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729780318,2.97977722,187.36,187.28,4.4578428]
["bitfinex-derivatives","SOLF0:USTF0",1755729780319,2.32524494,187.34,187.28,4.4578428]
["bitfinex-derivatives","SOLF0:USTF0",1755729780616,2.94,187.3,187.25,200.07516896]
["bitfinex-derivatives","SOLF0:USTF0",1755729780820,2.94,187.29,187.25,202.87516896]
["bitfinex-derivatives","SOLF0:USTF0",1755729781211,2.94,187.29,187.25,200.07516896]
["bitfinex-derivatives","SOLF0:USTF0",1755729781418,2.97559956,187.29,187.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729782427,5.26524494,187.28,187.22,7.2578428]
["bitfinex-derivatives","SOLF0:USTF0",1755729782620,5.26524494,187.28,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729782812,2.94,187.28,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729783217,0.0410222,187.27,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729783415,0.0410222,187.27,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729783619,2.9810222,187.27,187.21,4.4578428]
["bitfinex-derivatives","SOLF0:USTF0",1755729783821,2.32524494,187.26,187.19,4.4578428]
["bitfinex-derivatives","SOLF0:USTF0",1755729784019,2.32524494,187.26,187.18,7.2578428]
["bitfinex-derivatives","SOLF0:USTF0",1755729784526,2.32524494,187.26,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729784921,2.32524494,187.26,187.18,7.2578428]
["bitfinex-derivatives","SOLF0:USTF0",1755729785119,2.32524494,187.26,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729785515,2.32524494,187.26,187.17,4.4578428]
["bitfinex-derivatives","SOLF0:USTF0",1755729785827,2.94,187.25,187.17,7.2578428]
["bitfinex-derivatives","SOLF0:USTF0",1755729786618,0.03932554,187.23,187.17,7.2578428]
["bitfinex-derivatives","SOLF0:USTF0",1755729786927,0.03932554,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729787130,0.03932554,187.23,187.17,7.28367689]
["bitfinex-derivatives","SOLF0:USTF0",1755729787429,2.36457048,187.23,187.15,4.48367689]
["bitfinex-derivatives","SOLF0:USTF0",1755729787630,2.36457048,187.23,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729788027,2.36457048,187.23,187.16,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755729788227,2.36457048,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729790227,0.03932554,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729790529,0.03932554,187.23,187.17,7.28367689]
["bitfinex-derivatives","SOLF0:USTF0",1755729790731,0.03932554,187.23,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729790920,0.03932554,187.23,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729792417,0.03932554,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729793232,0.03932554,187.23,187.19,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755729793430,0.03932554,187.23,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729794029,0.03932554,187.23,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729798333,0.03932554,187.23,187.22,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1755729798539,2.94,187.33,187.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755729798737,2.94,187.33,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729798929,2.94,187.33,187.26,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1755729799540,2.94,187.33,187.27,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755729799738,2.94,187.33,187.28,0.03388325]
["bitfinex-derivatives","SOLF0:USTF0",1755729800127,2.94,187.35,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729800332,2.94,187.35,187.28,0.03388325]
["bitfinex-derivatives","SOLF0:USTF0",1755729800632,2.94,187.35,187.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755729800836,2.94,187.35,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729801231,2.32524494,187.37,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729801432,2.94,187.32,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729801937,2.32524494,187.37,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729802130,2.94,187.31,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729806933,2.8,187.34,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729807132,2.8,187.32,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729807332,2.8,187.31,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729810845,2.8,187.34,187.3,2.84501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729811041,2.8,187.32,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729812144,2.32524494,187.35,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729812345,2.8,187.34,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729812544,2.32524494,187.35,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729812747,2.8,187.33,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729812936,2.32524494,187.35,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729813141,2.8,187.33,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729815150,2.32524494,187.35,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729815345,2.8,187.32,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729815549,2.8,187.34,187.3,2.84501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729815849,2.8,187.33,187.3,2.84501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729816047,5.12524494,187.35,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755729818051,2.8,187.34,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729818253,2.8,187.33,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729818450,2.32524494,187.35,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729818642,2.8,187.32,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729820552,2.8,187.34,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729820944,2.32524494,187.35,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729821150,2.8,187.32,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729821452,2.8,187.34,187.3,2.84501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729821848,2.8,187.32,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729822048,2.8,187.31,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729824658,136.66524494,187.33,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729825049,136.66524494,187.33,187.3,2.84501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729825245,133.86524494,187.33,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729825555,2.8,187.32,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729826753,2.8,187.31,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729828658,133.86524494,187.33,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729828957,136.66524494,187.33,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729829256,2.8,187.32,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729835963,2.83,187.31,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729836365,5.15524494,187.31,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729842862,2.32524494,187.31,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729843168,133.80524494,187.31,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729843466,131.48,187.31,187.3,3.08501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729843762,131.48,187.31,187.3,0.03501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729849863,2.32524494,187.34,187.3,3.08501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729850060,5.15524494,187.34,187.3,3.08501685]
["bitfinex-derivatives","SOLF0:USTF0",1755729850266,5.15524494,187.37,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729850465,5.15524494,187.37,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729850667,131.46,187.36,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729850967,131.46,187.36,187.34,3.08482685]
["bitfinex-derivatives","SOLF0:USTF0",1755729853268,5.87041085,187.4,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729853468,2.83,187.39,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729853771,134.29,187.39,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729854567,131.46,187.39,187.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729855468,131.46,187.39,187.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729855666,131.46,187.39,187.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729855871,131.46,187.39,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729856172,131.46,187.39,187.34,0.03482685]
["bitfinex-derivatives","SOLF0:USTF0",1755729856368,131.46,187.39,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729856673,131.46,187.39,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729856869,131.46,187.39,187.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729857069,131.46,187.39,187.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729862077,131.46,187.39,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729862374,131.46,187.39,187.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729862572,131.46,187.39,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729863972,361.02524494,187.41,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729864179,131.4,187.4,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755729866170,131.4,187.4,187.38,0.0410044]
["bitfinex-derivatives","SOLF0:USTF0",1755729866382,131.4,187.4,187.38,3.0710044]
["bitfinex-derivatives","SOLF0:USTF0",1755729868777,134.32,187.4,187.38,0.0410044]
["bitfinex-derivatives","SOLF0:USTF0",1755729869175,131.4,187.4,187.38,0.0410044]
["bitfinex-derivatives","SOLF0:USTF0",1755729869478,2.92,187.39,187.38,0.0410044]
["bitfinex-derivatives","SOLF0:USTF0",1755729870980,2.92,187.39,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729871177,2.92,187.36,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729871382,131.38,187.35,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729871679,2.92,187.34,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729872079,2.95696722,187.34,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729872278,2.95696722,187.34,187.27,9.82267689]
["bitfinex-derivatives","SOLF0:USTF0",1755729872279,0.03696722,187.34,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729873880,0.03696722,187.34,187.27,210.88421596]
["bitfinex-derivatives","SOLF0:USTF0",1755729874081,0.03696722,187.34,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729875176,0.03696722,187.34,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729875381,0.03696722,187.34,187.28,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755729875686,0.03696722,187.34,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729876185,0.03696722,187.34,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729876484,0.03696722,187.34,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729876782,0.03696722,187.34,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729877382,0.03696722,187.34,187.29,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755729877774,0.03696722,187.34,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729878087,0.03696722,187.34,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729878282,0.03696722,187.34,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729880890,0.03696722,187.34,187.28,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755729881084,0.03696722,187.34,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729881283,0.03696722,187.34,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729881588,0.03696722,187.34,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729888188,0.03696722,187.34,187.3,12.85187689]
["bitfinex-derivatives","SOLF0:USTF0",1755729888392,0.03696722,187.34,187.31,4.48367689]
["bitfinex-derivatives","SOLF0:USTF0",1755729888595,0.03696722,187.34,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729888791,0.03696722,187.34,187.33,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755729889990,134.3,187.41,187.35,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755729889991,131.38,187.41,187.35,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755729890296,131.38,187.41,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729890685,500.93617121,187.44,187.35,4.46966405]
["bitfinex-derivatives","SOLF0:USTF0",1755729890883,500.93617121,187.44,187.36,7.49966405]
["bitfinex-derivatives","SOLF0:USTF0",1755729891086,503.85617121,187.44,187.36,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755729891285,503.85617121,187.44,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729891788,500.93617121,187.44,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729892190,2.92,187.4,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729892698,2.92,187.4,187.38,3.06949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729894001,2.92,187.42,187.38,3.06949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729894186,2.92,187.41,187.38,3.06949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729894598,2.92,187.43,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729894798,2.92,187.41,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729894998,500.93617121,187.44,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729895200,2.92,187.4,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729895399,500.93617121,187.44,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729895698,2.92,187.42,187.38,3.06949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729896499,2.86,187.42,187.38,3.06949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729896793,500.93617121,187.44,187.38,3.06949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729896794,2.86,187.43,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729896990,2.86,187.42,187.38,3.06949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729897193,2.86,187.42,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729897490,2.86,187.42,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729897995,500.93617121,187.44,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729898191,503.79617121,187.44,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729898601,500.93617121,187.44,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729898903,142.19617121,187.44,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729899101,273.51617121,187.44,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729899698,273.51617121,187.44,187.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729900499,273.51617121,187.44,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729900700,2.86,187.42,187.38,4.50916402]
["bitfinex-derivatives","SOLF0:USTF0",1755729900900,273.51617121,187.44,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729901102,2.86,187.43,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729901402,2.86,187.43,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729901603,273.51617121,187.44,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729901804,273.51617121,187.44,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729901998,2.86,187.43,187.38,8.40539997]
["bitfinex-derivatives","SOLF0:USTF0",1755729902203,2.86,187.43,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729903408,273.51617121,187.44,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729904110,276.37617121,187.44,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729904310,2.86,187.42,187.38,3.06949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729904510,2.86,187.41,187.38,3.06949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729905111,2.86,187.4,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729905515,2.86,187.39,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729906413,134.16,187.41,187.38,3.06949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729906611,131.3,187.41,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729907014,145.05617121,187.44,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729907214,2.86,187.42,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729907411,131.3,187.43,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729907615,131.3,187.43,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729908611,131.3,187.43,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729908816,131.3,187.43,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729909611,134.16,187.43,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729909812,134.16,187.43,187.38,5.37529997]
["bitfinex-derivatives","SOLF0:USTF0",1755729910006,2.86,187.42,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729910214,5.18524494,187.42,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729910408,2.86,187.4,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729910716,134.14,187.39,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729914625,131.28,187.39,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729914924,131.28,187.39,187.38,3.06949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729915121,131.28,187.41,187.38,3.06949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729915421,131.28,187.41,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729915617,131.28,187.44,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729915923,2.86,187.43,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729916420,131.28,187.44,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729916620,2.86,187.41,187.38,0.03949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729916822,131.28,187.44,187.38,3.06949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729917017,134.14,187.44,187.38,3.06949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729919710,2.32524494,187.47,187.38,3.06949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729919711,2.86,187.47,187.38,3.06949997]
["bitfinex-derivatives","SOLF0:USTF0",1755729919919,364.55041085,187.54,187.39,5.35524494]
["bitfinex-derivatives","SOLF0:USTF0",1755729919920,131.28,187.48,187.39,5.35524494]
["bitfinex-derivatives","SOLF0:USTF0",1755729920118,2.86,187.46,187.39,5.35524494]
["bitfinex-derivatives","SOLF0:USTF0",1755729920317,2.86,187.46,187.38,4.50641862]
["bitfinex-derivatives","SOLF0:USTF0",1755729920318,131.28,187.5,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729920519,134.14,187.5,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729920718,358.68,187.54,187.43,2.32524494]
["bitfinex-derivatives","SOLF0:USTF0",1755729921026,2.86,187.52,187.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729921211,2.86,187.52,187.42,7.49691865]
["bitfinex-derivatives","SOLF0:USTF0",1755729921212,5.18524494,187.52,187.42,7.49691865]
["bitfinex-derivatives","SOLF0:USTF0",1755729921416,2.86,187.51,187.47,0.03493094]
["bitfinex-derivatives","SOLF0:USTF0",1755729921821,2.32524494,187.49,187.47,0.03493094]
["bitfinex-derivatives","SOLF0:USTF0",1755729922125,2.86,187.47,187.38,4.46691865]
["bitfinex-derivatives","SOLF0:USTF0",1755729922326,134.16,187.47,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729922720,131.3,187.48,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729922926,2.86,187.47,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755729923322,0.03641585,187.46,187.39,4.46691865]
["bitfinex-derivatives","SOLF0:USTF0",1755729923528,2.86,187.45,187.37,7.49691865]
["bitfinex-derivatives","SOLF0:USTF0",1755729928124,2.91,187.43,187.34,4.46691865]
["bitfinex-derivatives","SOLF0:USTF0",1755729928335,131.3,187.42,187.34,4.46691865]
["bitfinex-derivatives","SOLF0:USTF0",1755729928624,2.91,187.41,187.33,7.42691865]
["bitfinex-derivatives","SOLF0:USTF0",1755729929024,0.03714245,187.4,187.33,7.42691865]
["bitfinex-derivatives","SOLF0:USTF0",1755729929829,0.03714245,187.4,187.33,4.46691865]
["bitfinex-derivatives","SOLF0:USTF0",1755729930025,0.03714245,187.4,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755729930228,0.03714245,187.4,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755729930525,0.03714245,187.4,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755729930723,0.03714245,187.4,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755729934220,0.03714245,187.4,187.39,7.42691865]
["bitfinex-derivatives","SOLF0:USTF0",1755729937132,0.03714245,187.4,187.39,12.76261865]
["bitfinex-derivatives","SOLF0:USTF0",1755729937330,0.03714245,187.4,187.39,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1755729938525,0.03714245,187.4,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755729939645,0.03714245,187.4,187.39,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1755729939942,0.03714245,187.4,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755729941446,0.03714245,187.4,187.39,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1755729942341,0.03714245,187.4,187.39,17.08109878]
["bitfinex-derivatives","SOLF0:USTF0",1755729942546,2.91,187.5,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755729942847,2.91,187.5,187.44,4.49229348]
["bitfinex-derivatives","SOLF0:USTF0",1755729943341,2.91,187.5,187.45,4.49229348]
["bitfinex-derivatives","SOLF0:USTF0",1755729943550,134.17,187.53,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755729948150,2.91,187.52,187.45,0.03426474]
["bitfinex-derivatives","SOLF0:USTF0",1755729953051,358.68,187.54,187.45,2.99426474]
["bitfinex-derivatives","SOLF0:USTF0",1755729953253,131.22,187.53,187.45,2.35950968]
["bitfinex-derivatives","SOLF0:USTF0",1755729953451,131.22,187.53,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755729953649,361.59,187.54,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755729953650,358.68,187.54,187.46,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1755729953956,131.22,187.53,187.46,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1755729954945,131.22,187.53,187.46,7.45229348]
["bitfinex-derivatives","SOLF0:USTF0",1755729955143,131.22,187.53,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755729955649,131.22,187.53,187.46,4.49229348]
["bitfinex-derivatives","SOLF0:USTF0",1755729955851,131.22,187.53,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729956148,131.22,187.53,187.48,2.32524494]
["bitfinex-derivatives","SOLF0:USTF0",1755729956354,131.22,187.53,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729957045,2.91,187.55,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729957251,2.91,187.55,187.5,0.03980725]
["bitfinex-derivatives","SOLF0:USTF0",1755729957446,2.91,187.55,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729957842,2.89,187.59,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729958045,223.4024294,187.63,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729958248,134.11,187.62,187.53,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755729958757,134.11,187.62,187.55,0.03948003]
["bitfinex-derivatives","SOLF0:USTF0",1755729959547,2.89,187.61,187.55,0.03948003]
["bitfinex-derivatives","SOLF0:USTF0",1755729960150,2.32524494,187.59,187.55,0.03948003]
["bitfinex-derivatives","SOLF0:USTF0",1755729960348,2.32524494,187.56,187.46,4.49229348]
["bitfinex-derivatives","SOLF0:USTF0",1755729960546,2.89,187.52,187.44,4.49229348]
["bitfinex-derivatives","SOLF0:USTF0",1755729960750,134.17,187.52,187.43,12.76659348]
["bitfinex-derivatives","SOLF0:USTF0",1755729960952,134.17,187.52,187.44,4.49229348]
["bitfinex-derivatives","SOLF0:USTF0",1755729961753,0.03619402,187.5,187.43,7.43229348]
["bitfinex-derivatives","SOLF0:USTF0",1755729962146,2.92619402,187.5,187.43,7.43229348]
["bitfinex-derivatives","SOLF0:USTF0",1755729963057,2.92619402,187.5,187.43,12.76679348]
["bitfinex-derivatives","SOLF0:USTF0",1755729963258,2.92619402,187.5,187.43,7.43229348]
["bitfinex-derivatives","SOLF0:USTF0",1755729964661,2.92619402,187.5,187.44,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755729965157,2.92619402,187.5,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729965354,0.03619402,187.5,187.44,4.49229348]
["bitfinex-derivatives","SOLF0:USTF0",1755729965659,0.03619402,187.5,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729965855,0.03619402,187.5,187.44,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755729966162,2.89,187.49,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729967357,0.03619402,187.5,187.43,7.43229348]
["bitfinex-derivatives","SOLF0:USTF0",1755729967659,0.03619402,187.5,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729967863,0.03619402,187.5,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729968065,0.03619402,187.5,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729968362,2.92619402,187.5,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729969160,2.92619402,187.5,187.43,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1755729969565,2.92619402,187.5,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729970868,0.03619402,187.5,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729971258,0.03619402,187.5,187.44,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755729972959,0.03619402,187.5,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729973465,0.03619402,187.5,187.44,7.43229348]
["bitfinex-derivatives","SOLF0:USTF0",1755729973665,0.03619402,187.5,187.44,4.49229348]
["bitfinex-derivatives","SOLF0:USTF0",1755729973863,0.03619402,187.5,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729974072,0.03619402,187.5,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729974268,0.03619402,187.5,187.43,6.81753842]
["bitfinex-derivatives","SOLF0:USTF0",1755729974572,0.03619402,187.5,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729974965,0.03619402,187.5,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729975266,0.03619402,187.5,187.43,6.81753842]
["bitfinex-derivatives","SOLF0:USTF0",1755729975267,0.03619402,187.5,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729975460,0.03619402,187.5,187.47,4.49229348]
["bitfinex-derivatives","SOLF0:USTF0",1755729975665,0.03619402,187.5,187.49,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1755729975861,0.03619402,187.5,187.49,10.59804494]
["bitfinex-derivatives","SOLF0:USTF0",1755729976066,2.89,187.59,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729976265,2.89,187.59,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755729977273,2.89,187.59,187.49,2.32524494]
["bitfinex-derivatives","SOLF0:USTF0",1755729977475,2.89,187.59,187.53,0.03630309]
["bitfinex-derivatives","SOLF0:USTF0",1755729982078,2.89,187.59,187.53,2.97630309]
["bitfinex-derivatives","SOLF0:USTF0",1755729982973,2.89,187.59,187.53,0.03630309]
["bitfinex-derivatives","SOLF0:USTF0",1755729986871,2.32524494,187.57,187.53,0.03630309]
["bitfinex-derivatives","SOLF0:USTF0",1755729987178,2.97,187.55,187.53,0.03630309]
["bitfinex-derivatives","SOLF0:USTF0",1755729987376,2.97,187.54,187.53,0.03630309]
["bitfinex-derivatives","SOLF0:USTF0",1755729989378,5.29524494,187.54,187.53,0.03630309]
["bitfinex-derivatives","SOLF0:USTF0",1755729991288,2.97,187.53,187.47,199.91062538]
["bitfinex-derivatives","SOLF0:USTF0",1755729991774,2.97,187.53,187.44,4.49229348]
["bitfinex-derivatives","SOLF0:USTF0",1755729991979,2.97,187.5,187.44,4.49229348]
["bitfinex-derivatives","SOLF0:USTF0",1755729992181,2.97,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755729992577,0.0367207,187.48,187.41,4.49229348]
["bitfinex-derivatives","SOLF0:USTF0",1755729992781,2.97,187.47,187.39,7.26229348]
["bitfinex-derivatives","SOLF0:USTF0",1755729992981,2.97,187.47,187.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755729998485,2.97,187.44,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755729999083,131.7,187.49,187.29,5.98972464]
["bitfinex-derivatives","SOLF0:USTF0",1755729999084,2.32524494,187.39,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755729999487,2.97,187.38,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755730000282,0.03448267,187.37,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755730000486,0.03448267,187.37,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755730000487,3.00448267,187.37,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755730003289,2.97,187.36,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755730003793,2.97,187.36,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755730004295,2.32524494,187.37,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755730004489,0.03434754,187.33,187.29,2.32524494]
["bitfinex-derivatives","SOLF0:USTF0",1755730004695,0.03434754,187.33,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755730005290,5.29524494,187.43,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755730005684,2.97,187.43,187.36,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755730005887,131.76,187.44,187.26,208.78361121]
["bitfinex-derivatives","SOLF0:USTF0",1755730005888,131.76,187.44,187.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755730006295,131.76,187.44,187.38,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755730007195,131.76,187.44,187.37,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1755730007394,2.97,187.43,187.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755730007696,131.76,187.44,187.38,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1755730007885,131.76,187.44,187.39,0.0362171]
["bitfinex-derivatives","SOLF0:USTF0",1755730008391,2.97,187.41,187.39,0.0362171]
["bitfinex-derivatives","SOLF0:USTF0",1755730008793,2.97,187.42,187.39,0.0362171]
["bitfinex-derivatives","SOLF0:USTF0",1755730008992,2.97,187.43,187.39,0.0362171]
["bitfinex-derivatives","SOLF0:USTF0",1755730009188,134.08524494,187.44,187.39,0.0362171]
["bitfinex-derivatives","SOLF0:USTF0",1755730009394,2.97,187.43,187.39,0.0362171]
["bitfinex-derivatives","SOLF0:USTF0",1755730009785,2.97,187.42,187.39,0.0362171]
["bitfinex-derivatives","SOLF0:USTF0",1755730010192,134.08524494,187.44,187.39,0.0362171]
["bitfinex-derivatives","SOLF0:USTF0",1755730010193,2.97,187.4,187.39,0.0362171]
["bitfinex-derivatives","SOLF0:USTF0",1755730010394,2.97,187.43,187.39,2.8062171]
["bitfinex-derivatives","SOLF0:USTF0",1755730010888,131.92,187.44,187.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755730011089,131.92,187.44,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755730011494,134.89,187.44,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755730011696,134.89,187.44,187.33,2.32524494]
["bitfinex-derivatives","SOLF0:USTF0",1755730011896,134.89,187.44,187.41,0.03628727]
["bitfinex-derivatives","SOLF0:USTF0",1755730012297,131.92,187.44,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755730012895,131.92,187.44,187.39,0.03586812]
["bitfinex-derivatives","SOLF0:USTF0",1755730013097,131.92,187.44,187.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755730014393,131.92,187.44,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755730014801,131.92,187.44,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755730015196,131.92,187.44,187.39,2.80586812]
["bitfinex-derivatives","SOLF0:USTF0",1755730015390,2.97,187.43,187.39,2.80586812]
["bitfinex-derivatives","SOLF0:USTF0",1755730015593,131.92,187.44,187.39,2.80586812]
["bitfinex-derivatives","SOLF0:USTF0",1755730015793,2.97,187.42,187.39,2.80586812]
["bitfinex-derivatives","SOLF0:USTF0",1755730016001,131.92,187.44,187.39,2.80586812]
["bitfinex-derivatives","SOLF0:USTF0",1755730016002,2.91,187.43,187.39,0.03586812]
["bitfinex-derivatives","SOLF0:USTF0",1755730016195,131.92,187.44,187.39,0.03586812]
["bitfinex-derivatives","SOLF0:USTF0",1755730016502,2.91,187.41,187.39,0.03586812]
["bitfinex-derivatives","SOLF0:USTF0",1755730017799,2.91,187.43,187.39,0.03586812]
["bitfinex-derivatives","SOLF0:USTF0",1755730018099,131.92,187.44,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730018601,134.83,187.44,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730019203,134.83,187.44,187.39,0.03586812]
["bitfinex-derivatives","SOLF0:USTF0",1755730019501,131.92,187.44,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730020601,131.92,187.44,187.39,0.03586812]
["bitfinex-derivatives","SOLF0:USTF0",1755730020806,131.92,187.44,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730021008,131.92,187.44,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730021603,131.78,187.49,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730021996,131.78,187.49,187.41,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755730022396,131.78,187.49,187.43,0.03414956]
["bitfinex-derivatives","SOLF0:USTF0",1755730024302,131.78,187.49,187.43,3.04414956]
["bitfinex-derivatives","SOLF0:USTF0",1755730025112,131.78,187.49,187.43,8.37854956]
["bitfinex-derivatives","SOLF0:USTF0",1755730026609,131.78,187.49,187.44,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755730026814,131.78,187.49,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730027509,131.78,187.49,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730027812,134.57,187.54,187.47,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755730028007,134.57,187.54,187.47,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755730028711,2.91,187.53,187.49,3.04682949]
["bitfinex-derivatives","SOLF0:USTF0",1755730030005,2.91,187.53,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730030613,131.66,187.54,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730030808,134.57,187.54,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730031215,131.66,187.54,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730031410,131.66,187.54,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730031814,134.57,187.54,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730032414,131.66,187.54,187.49,0.03682949]
["bitfinex-derivatives","SOLF0:USTF0",1755730032617,2.91,187.53,187.49,3.04682949]
["bitfinex-derivatives","SOLF0:USTF0",1755730033517,131.66,187.54,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730033914,134.57,187.54,187.49,0.03682949]
["bitfinex-derivatives","SOLF0:USTF0",1755730034112,134.57,187.54,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730035221,134.57,187.54,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730035916,131.66,187.54,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730036117,134.57,187.54,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730038918,2.91,187.53,187.49,0.03682949]
["bitfinex-derivatives","SOLF0:USTF0",1755730039120,2.91,187.53,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730042628,131.66,187.54,187.49,0.03682949]
["bitfinex-derivatives","SOLF0:USTF0",1755730042825,131.66,187.54,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730043025,134.57,187.54,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730044724,141.53631716,187.58,187.49,0.03682949]
["bitfinex-derivatives","SOLF0:USTF0",1755730044725,141.53631716,187.58,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730044929,131.3,187.59,187.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730045330,131.3,187.59,187.53,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755730045723,131.3,187.59,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730047829,134.35,187.59,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730048024,3.05,187.58,187.54,0.0357548]
["bitfinex-derivatives","SOLF0:USTF0",1755730048222,3.05,187.58,187.54,3.0457548]
["bitfinex-derivatives","SOLF0:USTF0",1755730048721,3.05,187.57,187.54,3.0457548]
["bitfinex-derivatives","SOLF0:USTF0",1755730051828,134.35,187.59,187.54,0.0357548]
["bitfinex-derivatives","SOLF0:USTF0",1755730052032,134.35,187.59,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730052530,131.3,187.59,187.54,3.0457548]
["bitfinex-derivatives","SOLF0:USTF0",1755730052733,3.05,187.58,187.54,3.0457548]
["bitfinex-derivatives","SOLF0:USTF0",1755730052937,3.05,187.64,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730053137,2.32524494,187.68,187.56,2.32524494]
["bitfinex-derivatives","SOLF0:USTF0",1755730053337,132.28,187.67,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730053535,3.05,187.66,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730053832,3.05,187.64,187.6,0.03577254]
["bitfinex-derivatives","SOLF0:USTF0",1755730054035,3.05,187.62,187.6,0.03577254]
["bitfinex-derivatives","SOLF0:USTF0",1755730054237,132.36,187.63,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730054436,3.05,187.61,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730054632,3.05,187.62,187.59,3.04802047]
["bitfinex-derivatives","SOLF0:USTF0",1755730055730,132.36,187.63,187.59,0.03802047]
["bitfinex-derivatives","SOLF0:USTF0",1755730056036,3.05,187.62,187.59,0.03802047]
["bitfinex-derivatives","SOLF0:USTF0",1755730056532,132.36,187.63,187.59,0.03802047]
["bitfinex-derivatives","SOLF0:USTF0",1755730056734,3.05,187.61,187.59,0.03802047]
["bitfinex-derivatives","SOLF0:USTF0",1755730056934,3.05,187.62,187.59,3.04802047]
["bitfinex-derivatives","SOLF0:USTF0",1755730059435,132.36,187.63,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730059633,3.05,187.63,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730060637,3.05,187.63,187.59,0.03802047]
["bitfinex-derivatives","SOLF0:USTF0",1755730060836,3.05,187.62,187.59,0.03802047]
["bitfinex-derivatives","SOLF0:USTF0",1755730061240,3.05,187.62,187.59,3.04802047]
["bitfinex-derivatives","SOLF0:USTF0",1755730061943,135.33,187.64,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730062139,3.05,187.63,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730062536,132.28,187.64,187.59,0.03802047]
["bitfinex-derivatives","SOLF0:USTF0",1755730062839,132.28,187.64,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730063344,3.05,187.67,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730064442,3.05,187.67,187.61,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755730064745,3.05,187.67,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730065744,3.05,187.67,187.61,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755730066541,3.05,187.67,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730066940,3.05,187.7,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730067140,135.15,187.7,187.63,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755730067334,135.15,187.7,187.63,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755730067740,132.1,187.7,187.65,0.03454181]
["bitfinex-derivatives","SOLF0:USTF0",1755730067944,3.05,187.69,187.65,3.04454181]
["bitfinex-derivatives","SOLF0:USTF0",1755730069042,3.05,187.67,187.65,0.03454181]
["bitfinex-derivatives","SOLF0:USTF0",1755730069835,3.05,187.69,187.65,0.03454181]
["bitfinex-derivatives","SOLF0:USTF0",1755730070244,3.05,187.67,187.65,0.03454181]
["bitfinex-derivatives","SOLF0:USTF0",1755730070442,3.05,187.66,187.65,0.03454181]
["bitfinex-derivatives","SOLF0:USTF0",1755730073048,363.75524494,187.72,187.65,0.03454181]
["bitfinex-derivatives","SOLF0:USTF0",1755730073241,132.12,187.71,187.65,0.03454181]
["bitfinex-derivatives","SOLF0:USTF0",1755730073439,3.05,187.69,187.65,3.04454181]
["bitfinex-derivatives","SOLF0:USTF0",1755730073651,3.05,187.68,187.65,3.04454181]
["bitfinex-derivatives","SOLF0:USTF0",1755730076153,2.89,187.7,187.65,0.03454181]
["bitfinex-derivatives","SOLF0:USTF0",1755730076451,2.89,187.69,187.65,0.03454181]
["bitfinex-derivatives","SOLF0:USTF0",1755730076650,2.89,187.67,187.65,0.03454181]
["bitfinex-derivatives","SOLF0:USTF0",1755730077240,132.12,187.71,187.65,0.03454181]
["bitfinex-derivatives","SOLF0:USTF0",1755730077444,2.89,187.66,187.65,0.03454181]
["bitfinex-derivatives","SOLF0:USTF0",1755730082053,134.81,187.66,187.65,0.03454181]
["bitfinex-derivatives","SOLF0:USTF0",1755730083450,134.81,187.66,187.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730083451,131.92,187.66,187.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730083654,2.89,187.63,187.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730084658,2.89,187.6,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730084857,131.88,187.59,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730085757,2.89,187.57,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730086459,0.03854512,187.58,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730086659,2.89,187.57,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730086955,0.03854512,187.58,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730087158,0.03854512,187.58,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730087352,0.03854512,187.58,187.52,7.50211236]
["bitfinex-derivatives","SOLF0:USTF0",1755730087551,0.03854512,187.58,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730087763,0.03854512,187.58,187.54,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755730087962,0.03854512,187.58,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730088160,0.03854512,187.58,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730089264,0.03854512,187.58,187.56,4.45211236]
["bitfinex-derivatives","SOLF0:USTF0",1755730089566,0.03854512,187.58,187.57,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755730090062,0.03854512,187.58,187.57,12.83261236]
["bitfinex-derivatives","SOLF0:USTF0",1755730090260,131.98,187.66,187.61,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755730090561,131.98,187.66,187.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730091158,134.87,187.66,187.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730091663,134.87,187.66,187.63,3.08955957]
["bitfinex-derivatives","SOLF0:USTF0",1755730093062,2.89,187.65,187.63,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1755730093960,131.98,187.66,187.63,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1755730094165,2.89,187.64,187.63,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1755730095355,2.89,187.66,187.63,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1755730095560,2.32524494,187.69,187.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730095561,2.89,187.69,187.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730096063,2.89,187.69,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730096369,134.75,187.71,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730096762,134.75,187.71,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730097658,134.75,187.71,187.67,3.08565312]
["bitfinex-derivatives","SOLF0:USTF0",1755730098670,2.89,187.7,187.67,3.08565312]
["bitfinex-derivatives","SOLF0:USTF0",1755730099367,2.89,187.7,187.67,0.03565312]
["bitfinex-derivatives","SOLF0:USTF0",1755730099666,2.89,187.69,187.67,0.03565312]
["bitfinex-derivatives","SOLF0:USTF0",1755730100263,2.89,187.68,187.67,0.03565312]
["bitfinex-derivatives","SOLF0:USTF0",1755730103161,134.63,187.68,187.67,0.03565312]
["bitfinex-derivatives","SOLF0:USTF0",1755730105863,2.89,187.68,187.67,0.03565312]
["bitfinex-derivatives","SOLF0:USTF0",1755730106068,134.59,187.68,187.67,0.03565312]
["bitfinex-derivatives","SOLF0:USTF0",1755730107970,134.55,187.68,187.67,0.03565312]
["bitfinex-derivatives","SOLF0:USTF0",1755730113377,136.87524494,187.68,187.67,0.03565312]
["bitfinex-derivatives","SOLF0:USTF0",1755730115370,3.05,187.64,187.58,7.48292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730115571,134.53,187.63,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730116473,131.48,187.63,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730116772,134.53,187.63,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730116978,131.48,187.63,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730117167,3.05,187.62,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730117572,131.48,187.63,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730118173,134.53,187.63,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730118380,134.56539606,187.63,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730119279,131.51539606,187.63,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730120774,134.56539606,187.63,187.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730121480,134.56539606,187.63,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730121681,134.56539606,187.63,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730123077,131.51539606,187.63,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730123285,131.51539606,187.63,187.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730123483,131.51539606,187.63,187.57,200.96038569]
["bitfinex-derivatives","SOLF0:USTF0",1755730123682,131.51539606,187.63,187.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730123875,131.51539606,187.63,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730124583,134.56539606,187.63,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730124980,134.56539606,187.63,187.57,200.96038569]
["bitfinex-derivatives","SOLF0:USTF0",1755730124981,131.51539606,187.63,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730125580,131.51539606,187.63,187.57,200.96038569]
["bitfinex-derivatives","SOLF0:USTF0",1755730125581,134.56539606,187.63,187.57,200.96038569]
["bitfinex-derivatives","SOLF0:USTF0",1755730125883,134.56539606,187.63,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730131991,3.08539606,187.63,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730132386,3.08539606,187.63,187.57,200.96038569]
["bitfinex-derivatives","SOLF0:USTF0",1755730132588,0.03539606,187.63,187.58,7.48292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730132790,0.03539606,187.63,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730132991,0.03539606,187.63,187.58,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730133191,0.03539606,187.63,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755730137588,0.03539606,187.63,187.58,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730137794,2.83539606,187.63,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755730137994,2.83539606,187.63,187.58,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730138194,0.03539606,187.63,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755730138385,0.03539606,187.63,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755730138585,0.03539606,187.63,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755730139298,0.03539606,187.63,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755730140404,2.83539606,187.63,187.58,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730140598,2.83539606,187.63,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755730140900,0.03539606,187.63,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755730142897,0.03539606,187.63,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755730143291,0.03539606,187.63,187.59,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730143495,0.03539606,187.63,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755730149709,0.03539606,187.63,187.61,7.32292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730151009,0.03539606,187.63,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755730151412,0.03539606,187.63,187.62,7.32292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730152407,0.03539606,187.63,187.62,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730152611,2.83539606,187.63,187.62,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730152913,0.03539606,187.63,187.62,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730153313,0.03539606,187.63,187.62,7.32292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730154014,0.03539606,187.63,187.62,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730154214,2.83539606,187.63,187.61,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730154417,2.83539606,187.63,187.6,7.32292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730154714,2.8,187.61,187.59,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730154918,2.8,187.6,187.58,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730155310,2.8,187.59,187.58,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730156014,0.03539606,187.63,187.56,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730156015,2.8,187.61,187.56,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730156211,2.8,187.61,187.55,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730156811,2.8,187.61,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755730157017,0.03417599,187.6,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755730157215,2.8,187.58,187.55,7.32292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730158518,0.03417599,187.6,187.55,7.32292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730158818,2.8,187.59,187.54,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730159023,2.8,187.59,187.53,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730160718,2.8,187.59,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755730160926,2.8,187.59,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755730161725,2.8,187.59,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755730161916,2.8,187.59,187.53,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730161917,2.8,187.58,187.53,7.32292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730162123,2.8,187.58,187.53,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730162324,2.8,187.58,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755730163123,0.03417599,187.6,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755730163524,133.64524494,187.64,187.54,9.80412375]
["bitfinex-derivatives","SOLF0:USTF0",1755730163819,2.32524494,187.64,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755730164022,2.32524494,187.64,187.55,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730164217,2.8,187.6,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755730164419,2.8,187.63,187.54,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730165828,3.03,187.62,187.54,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730167429,0.03426524,187.6,187.54,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730167633,0.03426524,187.6,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730167928,3.03,187.59,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730168922,3.03,187.58,187.54,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730169119,3.03,187.58,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730170129,0.03426524,187.6,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730170331,3.03,187.59,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730170518,3.03,187.59,187.53,7.52292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730174331,3.03,187.59,187.53,9.00905872]
["bitfinex-derivatives","SOLF0:USTF0",1755730177927,3.03,187.59,187.53,7.52292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730178127,1.48613497,187.56,187.53,7.52292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730178429,3.03,187.55,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730178629,3.03,187.55,187.52,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730178821,1.48613497,187.56,187.5,9.03972464]
["bitfinex-derivatives","SOLF0:USTF0",1755730178822,3.03,187.54,187.51,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730179023,3.03,187.54,187.51,7.52292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730180026,0.03559934,187.55,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730180232,0.03559934,187.55,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730180631,0.03559934,187.55,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730181132,0.03559934,187.55,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730183132,0.03559934,187.55,187.52,7.52292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730183337,0.03559934,187.55,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730184535,3.03,187.54,187.52,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730185135,0.03559934,187.55,187.52,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730185337,3.03,187.53,187.51,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730187031,3.03,187.54,187.51,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730187632,3.03,187.54,187.5,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730188031,3.03,187.52,187.5,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730188232,3.03,187.51,187.5,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730189235,3.03,187.5,187.49,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730189433,3.03,187.54,187.48,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730190040,0.03778014,187.53,187.48,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730190536,5.35279903,187.52,187.48,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730190733,3.03,187.51,187.48,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730191135,3.03,187.5,187.47,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730191334,2.32279903,187.52,187.47,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730191533,3.03,187.48,187.47,4.47292375]
["bitfinex-derivatives","SOLF0:USTF0",1755730192033,3.03,187.48,187.47,4.46796092]
["bitfinex-derivatives","SOLF0:USTF0",1755730192235,3.03,187.48,187.46,5.98972464]
["bitfinex-derivatives","SOLF0:USTF0",1755730192442,5.35279903,187.52,187.46,9.03972464]
["bitfinex-derivatives","SOLF0:USTF0",1755730192741,3.03,187.52,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730192941,0.03525277,187.51,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730193239,0.03525277,187.51,187.48,4.47252792]
["bitfinex-derivatives","SOLF0:USTF0",1755730193446,0.03525277,187.51,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730195343,0.03525277,187.51,187.5,7.52252792]
["bitfinex-derivatives","SOLF0:USTF0",1755730195739,0.03525277,187.51,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730197640,0.03525277,187.51,187.46,4.47252792]
["bitfinex-derivatives","SOLF0:USTF0",1755730198047,0.03525277,187.51,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755730198642,0.03525277,187.51,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755730200247,0.03525277,187.51,187.45,7.36252792]
["bitfinex-derivatives","SOLF0:USTF0",1755730200451,2.85,187.46,187.44,4.47252792]
["bitfinex-derivatives","SOLF0:USTF0",1755730201045,2.85,187.46,187.43,7.36252792]
["bitfinex-derivatives","SOLF0:USTF0",1755730201344,0.03697898,187.47,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755730201546,2.88697898,187.47,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755730201740,2.85,187.46,187.43,7.36252792]
["bitfinex-derivatives","SOLF0:USTF0",1755730202541,2.85,187.46,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755730204341,0.03697898,187.47,187.42,4.47252792]
["bitfinex-derivatives","SOLF0:USTF0",1755730204544,0.03697898,187.47,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755730204843,0.03697898,187.47,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755730205947,2.88697898,187.47,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755730206248,2.88697898,187.47,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755730206550,0.03697898,187.47,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755730206737,0.03697898,187.47,187.42,4.47252792]
["bitfinex-derivatives","SOLF0:USTF0",1755730206738,0.03697898,187.47,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755730210950,0.03697898,187.47,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755730210951,2.85,187.46,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755730211150,0.03697898,187.47,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755730212750,0.03697898,187.47,187.41,4.47252792]
["bitfinex-derivatives","SOLF0:USTF0",1755730212954,0.03697898,187.47,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755730214645,0.03697898,187.47,187.46,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755730219461,0.03697898,187.47,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755730219663,0.03697898,187.47,187.46,7.36252792]
["bitfinex-derivatives","SOLF0:USTF0",1755730220666,0.03697898,187.47,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755730220966,0.03697898,187.47,187.45,7.36252792]
["bitfinex-derivatives","SOLF0:USTF0",1755730221164,0.03697898,187.47,187.45,7.35827655]
["bitfinex-derivatives","SOLF0:USTF0",1755730221364,2.88697898,187.47,187.45,4.46827655]
["bitfinex-derivatives","SOLF0:USTF0",1755730221563,2.88697898,187.47,187.44,4.46827655]
["bitfinex-derivatives","SOLF0:USTF0",1755730222268,0.03697898,187.47,187.45,4.46827655]
["bitfinex-derivatives","SOLF0:USTF0",1755730222565,0.03697898,187.47,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755730224070,0.03697898,187.47,187.44,4.46827655]
["bitfinex-derivatives","SOLF0:USTF0",1755730224369,0.03697898,187.47,187.45,4.46827655]
["bitfinex-derivatives","SOLF0:USTF0",1755730224566,0.03697898,187.47,187.44,7.35827655]
["bitfinex-derivatives","SOLF0:USTF0",1755730224868,0.03697898,187.47,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755730225271,0.03697898,187.47,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755730225461,0.03697898,187.47,187.46,7.35827655]
["bitfinex-derivatives","SOLF0:USTF0",1755730225968,0.03697898,187.47,187.46,12.69187655]
["bitfinex-derivatives","SOLF0:USTF0",1755730228872,0.03697898,187.47,187.46,12.85187655]
["bitfinex-derivatives","SOLF0:USTF0",1755730229469,0.03697898,187.47,187.46,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755730229676,140.5580965,187.57,187.51,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755730229866,143.4980965,187.57,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730230069,2.94,187.57,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730230269,2.94,187.57,187.53,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755730230574,2.94,187.56,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730230975,360.64279903,187.62,187.52,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755730231177,2.94,187.56,187.52,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755730231673,2.94,187.56,187.53,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755730233276,2.94,187.61,187.52,0.03411696]
["bitfinex-derivatives","SOLF0:USTF0",1755730233469,2.94,187.58,187.52,0.03411696]
["bitfinex-derivatives","SOLF0:USTF0",1755730236576,2.94,187.55,187.52,0.03411696]
["bitfinex-derivatives","SOLF0:USTF0",1755730236979,2.94,187.54,187.52,0.03411696]
["bitfinex-derivatives","SOLF0:USTF0",1755730237175,2.94,187.53,187.52,0.03411696]
["bitfinex-derivatives","SOLF0:USTF0",1755730238070,2.94,187.53,187.44,2.32279903]
["bitfinex-derivatives","SOLF0:USTF0",1755730238071,2.94,187.53,187.46,4.46967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730238474,2.94,187.53,187.44,4.46967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730238675,2.94,187.53,187.45,4.46967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730238978,2.94,187.53,187.46,7.51967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730239577,2.94,187.53,187.46,4.46967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730240081,0.03393845,187.51,187.46,4.46967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730240279,2.94,187.49,187.46,4.46967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730240475,2.97393845,187.51,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730240782,2.97393845,187.51,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730240986,0.03393845,187.51,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730241183,2.97393845,187.51,187.46,4.46967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730241378,2.97393845,187.51,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730242381,2.97393845,187.51,187.47,7.51967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730243083,2.94,187.5,187.47,4.46967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730243286,2.94,187.49,187.46,4.46967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730243488,2.94,187.48,187.46,4.46967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730243972,2.94,187.5,187.46,4.46967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730244173,0.03393845,187.51,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730244383,2.97393845,187.51,187.47,4.46967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730244584,0.03393845,187.51,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730245576,2.97393845,187.51,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730245779,2.97393845,187.51,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730246389,2.97393845,187.51,187.47,7.51967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730246980,2.97393845,187.51,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730247282,0.03393845,187.51,187.47,4.46967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730247489,0.03393845,187.51,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730248392,0.03393845,187.51,187.47,4.46967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730248690,0.03393845,187.51,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730249386,2.97393845,187.51,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730251690,2.97393845,187.51,187.48,7.51967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730254992,2.97393845,187.51,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730255496,2.97393845,187.51,187.48,7.51967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730256098,0.03393845,187.51,187.48,7.51967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730256397,2.80393845,187.51,187.48,7.51967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730259505,0.03393845,187.51,187.48,4.46967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730259908,2.80393845,187.51,187.48,7.39967847]
["bitfinex-derivatives","SOLF0:USTF0",1755730260105,2.80393845,187.51,187.48,7.40297924]
["bitfinex-derivatives","SOLF0:USTF0",1755730261908,0.03393845,187.51,187.48,4.47297924]
["bitfinex-derivatives","SOLF0:USTF0",1755730262113,0.03393845,187.51,187.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755730262608,0.03393845,187.51,187.5,7.40297924]
["bitfinex-derivatives","SOLF0:USTF0",1755730262813,0.03393845,187.51,187.5,12.73537924]
["bitfinex-derivatives","SOLF0:USTF0",1755730264714,0.03393845,187.51,187.5,7.40297924]
["bitfinex-derivatives","SOLF0:USTF0",1755730265714,0.03393845,187.51,187.5,13.27537924]
["bitfinex-derivatives","SOLF0:USTF0",1755730265910,0.03393845,187.51,187.5,14.79212464]
["bitfinex-derivatives","SOLF0:USTF0",1755730269114,2.77,187.6,187.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755730269307,2.77,187.6,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755730269511,2.77,187.6,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755730269707,2.32279903,187.62,187.54,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730269915,2.77,187.61,187.54,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730270116,2.77,187.61,187.53,7.3939771]
["bitfinex-derivatives","SOLF0:USTF0",1755730270309,2.77,187.61,187.53,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730270512,2.77,187.61,187.56,0.03900829]
["bitfinex-derivatives","SOLF0:USTF0",1755730270914,2.32279903,187.59,187.56,0.03900829]
["bitfinex-derivatives","SOLF0:USTF0",1755730271111,2.77,187.58,187.56,0.03900829]
["bitfinex-derivatives","SOLF0:USTF0",1755730272515,2.77,187.58,187.49,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730272810,2.77,187.55,187.48,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730273410,2.77,187.55,187.46,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730273817,2.77,187.52,187.46,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730275017,2.77,187.52,187.45,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730275417,2.77,187.52,187.44,7.3939771]
["bitfinex-derivatives","SOLF0:USTF0",1755730275619,2.77,187.52,187.44,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730276616,2.77,187.52,187.43,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730276817,2.32279903,187.5,187.43,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730277019,2.77,187.49,187.43,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730277522,2.77,187.47,187.43,7.3939771]
["bitfinex-derivatives","SOLF0:USTF0",1755730278321,2.77,187.46,187.43,7.3939771]
["bitfinex-derivatives","SOLF0:USTF0",1755730279329,2.77,187.46,187.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755730280017,0.03610961,187.48,187.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755730280220,2.77,187.47,187.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755730282527,2.77,187.46,187.43,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730282721,2.77,187.45,187.42,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730282917,2.77,187.44,187.41,7.3939771]
["bitfinex-derivatives","SOLF0:USTF0",1755730283121,2.77,187.44,187.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755730283524,2.77,187.47,187.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755730283724,0.0365302,187.44,187.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755730283924,2.77,187.43,187.4,214.62695686]
["bitfinex-derivatives","SOLF0:USTF0",1755730284923,2.77,187.43,187.4,210.16297976]
["bitfinex-derivatives","SOLF0:USTF0",1755730285119,0.0365302,187.44,187.38,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730285120,2.77,187.41,187.38,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730285525,2.77,187.41,187.37,7.3939771]
["bitfinex-derivatives","SOLF0:USTF0",1755730285727,2.77,187.43,187.37,7.3939771]
["bitfinex-derivatives","SOLF0:USTF0",1755730286121,2.77,187.43,187.37,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730286330,2.77,187.43,187.36,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730286929,2.77,187.43,187.36,7.2839771]
["bitfinex-derivatives","SOLF0:USTF0",1755730288731,2.77,187.43,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730288933,0.0365302,187.44,187.37,7.2839771]
["bitfinex-derivatives","SOLF0:USTF0",1755730289131,0.0365302,187.44,187.39,7.2839771]
["bitfinex-derivatives","SOLF0:USTF0",1755730289428,0.0365302,187.44,187.39,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730289735,0.0365302,187.44,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730290129,2.9865302,187.44,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730291425,0.0365302,187.44,187.38,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730291626,0.0365302,187.44,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730292737,0.0365302,187.44,187.4,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755730293336,0.0365302,187.44,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730294836,0.0365302,187.44,187.39,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755730295028,2.9865302,187.44,187.37,7.2839771]
["bitfinex-derivatives","SOLF0:USTF0",1755730295228,2.9865302,187.44,187.37,12.6199771]
["bitfinex-derivatives","SOLF0:USTF0",1755730295530,2.9865302,187.44,187.37,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1755730296333,2.9865302,187.44,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730297735,2.9865302,187.44,187.37,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1755730297940,2.9865302,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730298334,2.9865302,187.44,187.38,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1755730300337,0.0365302,187.44,187.38,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1755730302737,0.0365302,187.44,187.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730302930,0.0365302,187.44,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730304240,2.9865302,187.44,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730305039,0.0365302,187.44,187.41,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755730305236,0.0365302,187.44,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730305541,0.0365302,187.44,187.38,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755730306346,0.0365302,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730306534,2.95,187.42,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730306947,0.0365302,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730307134,2.95,187.42,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730307441,2.95,187.43,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730307943,2.32279903,187.43,187.33,207.15824825]
["bitfinex-derivatives","SOLF0:USTF0",1755730308137,2.95,187.42,187.33,207.15824825]
["bitfinex-derivatives","SOLF0:USTF0",1755730308344,2.32279903,187.43,187.33,207.15824825]
["bitfinex-derivatives","SOLF0:USTF0",1755730308345,2.95,187.4,187.33,212.49544825]
["bitfinex-derivatives","SOLF0:USTF0",1755730312939,2.95,187.4,187.33,207.15824825]
["bitfinex-derivatives","SOLF0:USTF0",1755730314544,2.95,187.4,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730314545,5.27279903,187.4,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730314739,2.95,187.39,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730314938,2.95,187.39,187.29,12.6221771]
["bitfinex-derivatives","SOLF0:USTF0",1755730315336,2.95,187.39,187.3,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730315646,0.04020573,187.36,187.29,12.6221771]
["bitfinex-derivatives","SOLF0:USTF0",1755730315939,3.07020573,187.36,187.29,7.2839771]
["bitfinex-derivatives","SOLF0:USTF0",1755730317644,3.07020573,187.36,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730318138,3.07020573,187.36,187.29,7.2839771]
["bitfinex-derivatives","SOLF0:USTF0",1755730318346,3.03,187.35,187.31,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730318645,3.03,187.33,187.3,7.2839771]
["bitfinex-derivatives","SOLF0:USTF0",1755730318850,3.03,187.35,187.28,210.94011299]
["bitfinex-derivatives","SOLF0:USTF0",1755730319443,0.04020573,187.36,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730319642,0.04020573,187.36,187.3,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730319844,0.04020573,187.36,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730320047,0.04020573,187.36,187.31,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755730320243,0.04020573,187.36,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730322048,0.04020573,187.36,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730322249,3.07020573,187.36,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730322841,3.07020573,187.36,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730323042,3.07020573,187.36,187.3,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730323245,3.07020573,187.36,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730323447,0.04020573,187.36,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730324748,3.07020573,187.36,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730325445,3.03,187.35,187.3,7.2839771]
["bitfinex-derivatives","SOLF0:USTF0",1755730325749,3.03,187.35,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730326352,0.04020573,187.36,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730326549,3.07020573,187.36,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730327253,3.07020573,187.36,187.31,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755730327442,3.07020573,187.36,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730327645,0.04020573,187.36,187.31,7.2839771]
["bitfinex-derivatives","SOLF0:USTF0",1755730327850,0.04020573,187.36,187.32,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755730328046,0.04020573,187.36,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730328247,0.04020573,187.36,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730328449,0.04020573,187.36,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730329450,0.04020573,187.36,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730329952,0.04020573,187.36,187.31,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730330349,0.04020573,187.36,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730336156,3.07020573,187.36,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730338256,0.04020573,187.36,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730339256,3.07020573,187.36,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730340256,3.03,187.35,187.29,7.2839771]
["bitfinex-derivatives","SOLF0:USTF0",1755730345669,3.03,187.35,187.29,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730345864,3.03,187.35,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755730346060,3.03,187.35,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755730348261,0.04020573,187.36,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755730348466,0.04020573,187.36,187.3,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1755730348467,0.04020573,187.36,187.3,9.8018771]
["bitfinex-derivatives","SOLF0:USTF0",1755730348668,0.04020573,187.36,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755730349163,0.04020573,187.36,187.31,7.4439771]
["bitfinex-derivatives","SOLF0:USTF0",1755730349367,0.04020573,187.36,187.32,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730349566,0.04020573,187.36,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755730349968,0.04020573,187.36,187.32,4.4639771]
["bitfinex-derivatives","SOLF0:USTF0",1755730350370,0.04020573,187.36,187.35,7.4439771]
["bitfinex-derivatives","SOLF0:USTF0",1755730353667,0.04020573,187.36,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755730356571,0.04020573,187.36,187.35,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755730357267,0.04020573,187.36,187.35,16.5913685]
["bitfinex-derivatives","SOLF0:USTF0",1755730357664,0.04020573,187.36,187.35,17.1313685]
["bitfinex-derivatives","SOLF0:USTF0",1755730357865,0.04020573,187.36,187.35,11.17939903]
["bitfinex-derivatives","SOLF0:USTF0",1755730358068,0.04020573,187.36,187.35,10.63939903]
["bitfinex-derivatives","SOLF0:USTF0",1755730359371,0.04020573,187.36,187.35,16.6066854]
["bitfinex-derivatives","SOLF0:USTF0",1755730360074,0.04020573,187.36,187.34,14.28418637]
["bitfinex-derivatives","SOLF0:USTF0",1755730361366,0.04020573,187.36,187.34,5.96728637]
["bitfinex-derivatives","SOLF0:USTF0",1755730361572,0.04020573,187.36,187.34,8.94728637]
["bitfinex-derivatives","SOLF0:USTF0",1755730362076,0.04020573,187.36,187.35,4.47569131]
["bitfinex-derivatives","SOLF0:USTF0",1755730364371,0.04020573,187.36,187.35,9.81229131]
["bitfinex-derivatives","SOLF0:USTF0",1755730364577,0.04020573,187.36,187.35,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755730368478,0.04020573,187.36,187.35,16.6066854]
["bitfinex-derivatives","SOLF0:USTF0",1755730368687,3.03,187.42,187.39,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755730368874,3.03,187.42,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755730369579,3.03,187.44,187.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755730369977,3.03,187.44,187.41,3.02008714]
["bitfinex-derivatives","SOLF0:USTF0",1755730370783,3.03,187.44,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755730370974,131.06,187.48,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755730371174,3.03,187.47,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755730371376,3.03,187.46,187.42,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755730371578,3.03,187.46,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755730372076,3.03,187.45,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755730372276,3.03,187.45,187.42,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755730372579,3.03,187.45,187.42,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755730376281,3.03,187.45,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730377383,3.03,187.45,187.42,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755730377585,3.03,187.45,187.42,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755730378878,3.03,187.45,187.43,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755730379778,140.31614825,187.49,187.42,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755730379984,2.85,187.48,187.42,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755730380184,2.85,187.48,187.41,3.03008714]
["bitfinex-derivatives","SOLF0:USTF0",1755730380374,2.85,187.48,187.41,0.04008714]
["bitfinex-derivatives","SOLF0:USTF0",1755730383986,2.85,187.48,187.41,5.37498714]
["bitfinex-derivatives","SOLF0:USTF0",1755730386990,2.85,187.48,187.41,0.04008714]
["bitfinex-derivatives","SOLF0:USTF0",1755730387290,2.85,187.48,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730387588,2.85,187.48,187.44,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755730387792,2.85,187.48,187.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730388987,133.75,187.52,187.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730389387,133.75,187.52,187.46,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755730389786,133.75,187.52,187.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730389982,133.75,187.52,187.48,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755730390186,2.85,187.51,187.48,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755730390789,2.85,187.51,187.48,8.35821472]
["bitfinex-derivatives","SOLF0:USTF0",1755730393391,2.85,187.51,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730393596,130.88,187.56,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730393790,2.85,187.54,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730393986,2.85,187.55,187.48,5.36821472]
["bitfinex-derivatives","SOLF0:USTF0",1755730398597,2.85,187.55,187.48,0.03531472]
["bitfinex-derivatives","SOLF0:USTF0",1755730398797,5.17279903,187.55,187.48,0.03531472]
["bitfinex-derivatives","SOLF0:USTF0",1755730399000,2.85,187.54,187.48,0.03531472]
["bitfinex-derivatives","SOLF0:USTF0",1755730399899,2.85,187.53,187.48,0.03531472]
["bitfinex-derivatives","SOLF0:USTF0",1755730400287,2.85,187.53,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730400490,2.85,187.53,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730400890,2.85,187.53,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730401094,2.85,187.53,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730401498,130.84,187.56,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730401799,2.85,187.52,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730402294,2.85,187.51,187.48,0.03531472]
["bitfinex-derivatives","SOLF0:USTF0",1755730402492,2.85,187.55,187.48,0.03531472]
["bitfinex-derivatives","SOLF0:USTF0",1755730402998,5.17279903,187.55,187.48,0.03531472]
["bitfinex-derivatives","SOLF0:USTF0",1755730403194,2.85,187.54,187.48,0.03531472]
["bitfinex-derivatives","SOLF0:USTF0",1755730411809,2.76,187.52,187.48,0.03531472]
["bitfinex-derivatives","SOLF0:USTF0",1755730412012,2.32279903,187.53,187.48,0.03531472]
["bitfinex-derivatives","SOLF0:USTF0",1755730412413,2.76,187.5,187.48,0.03531472]
["bitfinex-derivatives","SOLF0:USTF0",1755730413115,2.76,187.49,187.48,0.03531472]
["bitfinex-derivatives","SOLF0:USTF0",1755730416421,2.76,187.52,187.48,0.03531472]
["bitfinex-derivatives","SOLF0:USTF0",1755730416621,2.76,187.52,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755730418617,2.76,187.51,187.48,2.91531472]
["bitfinex-derivatives","SOLF0:USTF0",1755730419019,2.76,187.51,187.48,0.03531472]
["bitfinex-derivatives","SOLF0:USTF0",1755730419322,2.76,187.51,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755730419519,133.16279903,187.56,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755730419720,2.76,187.52,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755730420122,2.76,187.52,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755730420819,130.84,187.56,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755730421020,2.76,187.55,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755730422926,271.64068107,187.57,187.49,5.20279903]
["bitfinex-derivatives","SOLF0:USTF0",1755730423118,271.64068107,187.57,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755730424515,271.64068107,187.57,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755730424724,271.64068107,187.57,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755730424923,140.86068107,187.57,187.5,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755730425123,140.86068107,187.57,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755730425325,143.62068107,187.57,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755730425520,143.62068107,187.57,187.52,0.03492722]
["bitfinex-derivatives","SOLF0:USTF0",1755730425718,143.62068107,187.57,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755730426028,140.86068107,187.57,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755730426327,140.86068107,187.57,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755730426527,143.62068107,187.57,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755730426727,143.62068107,187.57,187.52,0.03492722]
["bitfinex-derivatives","SOLF0:USTF0",1755730426926,143.62068107,187.57,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755730431234,140.86068107,187.57,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755730431531,140.86068107,187.57,187.53,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755730431735,140.86068107,187.57,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755730432727,133.48,187.59,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755730433729,133.48,187.59,187.54,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755730434033,130.72,187.59,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755730434426,133.48,187.59,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755730434627,130.72,187.59,187.52,6.79090615]
["bitfinex-derivatives","SOLF0:USTF0",1755730434829,2.76,187.57,187.56,0.03853276]
["bitfinex-derivatives","SOLF0:USTF0",1755730439641,133.7,187.59,187.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730440243,133.66,187.59,187.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730441240,133.66,187.59,187.56,0.03853276]
["bitfinex-derivatives","SOLF0:USTF0",1755730442043,130.68,187.59,187.56,0.03853276]
["bitfinex-derivatives","SOLF0:USTF0",1755730442543,2.98,187.58,187.56,0.03853276]
["bitfinex-derivatives","SOLF0:USTF0",1755730445645,2.98,187.57,187.56,0.03853276]
["bitfinex-derivatives","SOLF0:USTF0",1755730458258,5.30279903,187.57,187.56,0.03853276]
["bitfinex-derivatives","SOLF0:USTF0",1755730459851,5.30279903,187.58,187.56,0.03853276]
["bitfinex-derivatives","SOLF0:USTF0",1755730460053,130.64,187.57,187.56,3.08853276]
["bitfinex-derivatives","SOLF0:USTF0",1755730460861,133.62,187.57,187.56,0.03853276]
["bitfinex-derivatives","SOLF0:USTF0",1755730466769,2.91,187.56,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730466969,2.91,187.54,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730467171,133.53,187.53,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730467567,130.62,187.53,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755730468172,0.03511604,187.52,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755730470673,0.03511604,187.52,187.48,7.30810712]
["bitfinex-derivatives","SOLF0:USTF0",1755730470865,0.03511604,187.52,187.48,4.46810712]
["bitfinex-derivatives","SOLF0:USTF0",1755730471069,0.03511604,187.52,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755730472476,0.03511604,187.52,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755730473471,0.03511604,187.52,187.49,4.46810712]
["bitfinex-derivatives","SOLF0:USTF0",1755730473673,0.03511604,187.52,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755730477377,0.03511604,187.52,187.51,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755730478379,0.03511604,187.52,187.51,12.64020712]
["bitfinex-derivatives","SOLF0:USTF0",1755730479675,0.03511604,187.52,187.51,7.30810712]
["bitfinex-derivatives","SOLF0:USTF0",1755730481877,0.03511604,187.52,187.51,12.64020712]
["bitfinex-derivatives","SOLF0:USTF0",1755730482275,0.03511604,187.52,187.51,17.0021854]
["bitfinex-derivatives","SOLF0:USTF0",1755730482471,132.85624368,187.58,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755730482776,132.85624368,187.58,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755730486375,135.76624368,187.58,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755730487583,2.91,187.57,187.55,0.03532267]
["bitfinex-derivatives","SOLF0:USTF0",1755730487778,135.76624368,187.58,187.55,0.03532267]
["bitfinex-derivatives","SOLF0:USTF0",1755730487973,132.85624368,187.58,187.55,0.03532267]
["bitfinex-derivatives","SOLF0:USTF0",1755730488174,2.91,187.57,187.55,0.03532267]
["bitfinex-derivatives","SOLF0:USTF0",1755730488477,132.85624368,187.58,187.55,0.03532267]
["bitfinex-derivatives","SOLF0:USTF0",1755730488478,2.91,187.56,187.55,0.03532267]
["bitfinex-derivatives","SOLF0:USTF0",1755730488981,132.85624368,187.58,187.55,0.03532267]
["bitfinex-derivatives","SOLF0:USTF0",1755730489180,2.91,187.57,187.55,0.03532267]
["bitfinex-derivatives","SOLF0:USTF0",1755730490782,132.85624368,187.58,187.55,2.87532267]
["bitfinex-derivatives","SOLF0:USTF0",1755730491287,135.76624368,187.58,187.55,2.87532267]
["bitfinex-derivatives","SOLF0:USTF0",1755730491582,2.91,187.57,187.55,0.03532267]
["bitfinex-derivatives","SOLF0:USTF0",1755730493675,130.6,187.6,187.55,0.03532267]
["bitfinex-derivatives","SOLF0:USTF0",1755730493888,130.6,187.6,187.55,2.87532267]
["bitfinex-derivatives","SOLF0:USTF0",1755730494083,2.91,187.58,187.55,2.87532267]
["bitfinex-derivatives","SOLF0:USTF0",1755730495184,2.91,187.58,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755730497690,130.6,187.6,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755730497883,130.6,187.6,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730498082,133.5,187.6,187.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730499291,130.6,187.6,187.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730499486,2.9,187.63,187.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730499788,130.52,187.65,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730499990,133.42,187.65,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730500192,133.42,187.65,187.58,191.45462254]
["bitfinex-derivatives","SOLF0:USTF0",1755730500193,2.9,187.64,187.58,191.45462254]
["bitfinex-derivatives","SOLF0:USTF0",1755730500384,2.9,187.61,187.55,4.46622565]
["bitfinex-derivatives","SOLF0:USTF0",1755730500581,2.9,187.61,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730500785,2.9,187.64,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730500987,130.52,187.65,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730500988,130.52,187.65,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730501289,2.9,187.63,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730501485,130.52,187.65,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730501692,133.42,187.65,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730501885,130.52,187.65,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730502091,130.52,187.65,187.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730502292,130.52,187.65,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730502495,130.52,187.65,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730502891,2.9,187.64,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730503194,130.52,187.65,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730503391,133.42,187.65,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730503694,2.9,187.65,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730504797,130.5,187.67,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730504995,2.9,187.65,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730506402,2.9,187.66,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730507989,2.9,187.66,187.6,8.3174696]
["bitfinex-derivatives","SOLF0:USTF0",1755730508391,2.9,187.66,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730508595,2.9,187.66,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730509902,2.9,187.66,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730512896,5.22279903,187.66,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730513108,2.32279903,187.66,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730513299,2.9,187.65,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730513500,132.80279903,187.67,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730513695,2.9,187.66,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730514803,130.48,187.67,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730515003,130.48,187.67,187.6,2.9879696]
["bitfinex-derivatives","SOLF0:USTF0",1755730515004,2.9,187.66,187.6,2.9879696]
["bitfinex-derivatives","SOLF0:USTF0",1755730517210,130.86,187.66,187.6,8.3172696]
["bitfinex-derivatives","SOLF0:USTF0",1755730517412,130.86,187.66,187.6,5.3672696]
["bitfinex-derivatives","SOLF0:USTF0",1755730517604,130.86,187.66,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730517808,130.86,187.66,187.6,2.9879696]
["bitfinex-derivatives","SOLF0:USTF0",1755730520012,2.9,187.65,187.6,2.9879696]
["bitfinex-derivatives","SOLF0:USTF0",1755730520511,2.9,187.65,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730521808,2.9,187.64,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730522216,133.76,187.66,187.6,2.9879696]
["bitfinex-derivatives","SOLF0:USTF0",1755730522710,2.9,187.65,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730523104,130.86,187.66,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730523516,2.9,187.62,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730523714,2.9,187.61,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730526922,133.18279903,187.66,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730527117,2.84,187.63,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730527420,2.84,187.62,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730527626,2.84,187.61,187.6,0.0379696]
["bitfinex-derivatives","SOLF0:USTF0",1755730532028,2.84,187.61,187.54,4.45012107]
["bitfinex-derivatives","SOLF0:USTF0",1755730532227,2.84,187.61,187.53,7.44012107]
["bitfinex-derivatives","SOLF0:USTF0",1755730536830,2.84,187.59,187.53,7.44012107]
["bitfinex-derivatives","SOLF0:USTF0",1755730537020,2.84,187.59,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730537523,2.84,187.59,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730537720,0.03803013,187.58,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730537925,2.87803013,187.58,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730538130,2.84,187.57,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730539223,2.84,187.57,187.52,4.45012107]
["bitfinex-derivatives","SOLF0:USTF0",1755730539426,2.84,187.56,187.52,7.44012107]
["bitfinex-derivatives","SOLF0:USTF0",1755730539621,2.84,187.56,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730540024,2.84,187.55,187.52,4.45012107]
["bitfinex-derivatives","SOLF0:USTF0",1755730540228,2.84,187.55,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730540727,0.03803013,187.58,187.51,4.45012107]
["bitfinex-derivatives","SOLF0:USTF0",1755730540927,2.84,187.53,187.5,7.44012107]
["bitfinex-derivatives","SOLF0:USTF0",1755730541631,2.8782057,187.53,187.5,4.45012107]
["bitfinex-derivatives","SOLF0:USTF0",1755730541929,0.0382057,187.53,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730542332,0.0382057,187.53,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730543727,0.0382057,187.53,187.52,7.44012107]
["bitfinex-derivatives","SOLF0:USTF0",1755730544234,132.64023785,187.62,187.52,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755730544533,132.64023785,187.62,187.54,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1755730544736,132.64023785,187.62,187.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730545638,135.48023785,187.62,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730546539,132.64023785,187.62,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730548137,135.48023785,187.62,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730548338,135.48023785,187.62,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730548339,135.48023785,187.62,187.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730548735,2.84,187.61,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730549138,2.84,187.58,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730550038,134.96303688,187.62,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730550039,2.84,187.61,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730550235,263.80023785,187.62,187.57,3.03014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730550437,2.84,187.6,187.57,3.03014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730552543,263.80023785,187.62,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730552744,2.84,187.59,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730553040,2.84,187.58,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730561040,134.96303688,187.62,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730561248,2.97,187.59,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730561643,2.97,187.58,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730566652,134.41,187.61,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755730568256,131.44,187.61,187.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755730569651,131.44,187.61,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755730571252,134.41,187.61,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730571453,134.41,187.61,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755730571647,134.41,187.61,187.57,4.50417663]
["bitfinex-derivatives","SOLF0:USTF0",1755730571850,131.44,187.61,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730572052,133.76279903,187.61,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730572456,2.97,187.6,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730572658,2.97,187.58,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730572861,134.11,187.58,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730574556,131.14,187.58,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730575554,134.11,187.58,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730577461,131.14,187.58,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730578060,132.64023785,187.62,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730578260,131.06,187.61,187.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755730579663,131.06,187.61,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755730579962,131.12,187.61,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755730580365,131.12,187.61,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730580566,131.12,187.61,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755730580865,2.97,187.59,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730581261,132.64023785,187.62,187.57,0.04014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730581262,131.08,187.58,187.57,2.79014636]
["bitfinex-derivatives","SOLF0:USTF0",1755730585471,2.97,187.67,187.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755730585770,2.75,187.65,187.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730586070,131.1,187.64,187.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730586463,131.1,187.64,187.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730586665,131.1,187.64,187.61,3.03536123]
["bitfinex-derivatives","SOLF0:USTF0",1755730586863,131.1,187.64,187.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730587067,133.85,187.64,187.61,0.03536123]
["bitfinex-derivatives","SOLF0:USTF0",1755730587362,131.1,187.64,187.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730588370,133.85,187.64,187.61,3.03536123]
["bitfinex-derivatives","SOLF0:USTF0",1755730590670,2.75,187.63,187.61,0.03536123]
["bitfinex-derivatives","SOLF0:USTF0",1755730591673,133.85,187.64,187.61,3.03536123]
["bitfinex-derivatives","SOLF0:USTF0",1755730591866,2.75,187.63,187.61,0.03536123]
["bitfinex-derivatives","SOLF0:USTF0",1755730592669,2.75,187.63,187.61,3.03536123]
["bitfinex-derivatives","SOLF0:USTF0",1755730593170,131.1,187.64,187.61,3.03536123]
["bitfinex-derivatives","SOLF0:USTF0",1755730593171,131.1,187.64,187.61,0.03536123]
["bitfinex-derivatives","SOLF0:USTF0",1755730593375,131.66,187.64,187.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730593873,131.66,187.64,187.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730594983,358.34,187.69,187.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730595274,134.79,187.68,187.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730595480,134.8273379,187.7,187.62,7.46436413]
["bitfinex-derivatives","SOLF0:USTF0",1755730595481,135.25453887,187.7,187.62,7.46436413]
["bitfinex-derivatives","SOLF0:USTF0",1755730595672,132.06,187.69,187.63,4.46436413]
["bitfinex-derivatives","SOLF0:USTF0",1755730595978,132.06,187.69,187.63,7.46436413]
["bitfinex-derivatives","SOLF0:USTF0",1755730596172,132.06,187.69,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730596474,132.06,187.69,187.64,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755730596671,2.75,187.68,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730596870,134.81,187.69,187.65,0.0400908]
["bitfinex-derivatives","SOLF0:USTF0",1755730597070,134.81,187.69,187.65,3.0400908]
["bitfinex-derivatives","SOLF0:USTF0",1755730597071,132.06,187.69,187.65,3.0400908]
["bitfinex-derivatives","SOLF0:USTF0",1755730597371,132.06,187.69,187.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730597675,2.32279903,187.75,187.65,0.0400908]
["bitfinex-derivatives","SOLF0:USTF0",1755730597867,132.8,187.74,187.65,3.0400908]
["bitfinex-derivatives","SOLF0:USTF0",1755730598179,2.75,187.73,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730598370,2.75,187.73,187.65,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755730598571,135.12279903,187.74,187.68,0.03368522]
["bitfinex-derivatives","SOLF0:USTF0",1755730598769,2.75,187.72,187.68,0.03368522]
["bitfinex-derivatives","SOLF0:USTF0",1755730598969,2.75,187.7,187.68,0.03368522]
["bitfinex-derivatives","SOLF0:USTF0",1755730599174,132.8,187.74,187.68,3.03368522]
["bitfinex-derivatives","SOLF0:USTF0",1755730599474,2.75,187.72,187.68,3.03368522]
["bitfinex-derivatives","SOLF0:USTF0",1755730599975,2.75,187.72,187.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730600176,132.8,187.74,187.68,0.03368522]
["bitfinex-derivatives","SOLF0:USTF0",1755730600378,2.75,187.71,187.68,0.03368522]
["bitfinex-derivatives","SOLF0:USTF0",1755730600573,2.32279903,187.75,187.68,0.03368522]
["bitfinex-derivatives","SOLF0:USTF0",1755730600574,5.07279903,187.69,187.68,0.03368522]
["bitfinex-derivatives","SOLF0:USTF0",1755730601477,2.75,187.68,187.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730601780,133.74,187.67,187.6,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755730602275,2.75,187.65,187.58,4.46436413]
["bitfinex-derivatives","SOLF0:USTF0",1755730602476,2.75,187.65,187.57,4.46436413]
["bitfinex-derivatives","SOLF0:USTF0",1755730602684,2.75,187.65,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730603180,0.03591417,187.63,187.57,4.46436413]
["bitfinex-derivatives","SOLF0:USTF0",1755730603384,2.78591417,187.63,187.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730603969,2.78591417,187.63,187.56,4.46436413]
["bitfinex-derivatives","SOLF0:USTF0",1755730603970,133.72,187.62,187.56,4.46436413]
["bitfinex-derivatives","SOLF0:USTF0",1755730604182,133.72,187.62,187.55,194.16797282]
["bitfinex-derivatives","SOLF0:USTF0",1755730604482,2.75,187.6,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730605581,2.75,187.59,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730606079,2.75,187.59,187.54,4.46436413]
["bitfinex-derivatives","SOLF0:USTF0",1755730606277,2.75,187.59,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730606982,2.78437963,187.59,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730607682,0.03437963,187.59,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730607885,0.03437963,187.59,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730608085,0.03437963,187.59,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730608477,0.03437963,187.59,187.54,9.79556413]
["bitfinex-derivatives","SOLF0:USTF0",1755730608783,0.03437963,187.59,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730609287,0.03437963,187.59,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730609679,0.03437963,187.59,187.54,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755730609981,2.78437963,187.59,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730610185,0.03437963,187.59,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730610385,2.75,187.57,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730611285,0.03437963,187.59,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730611486,2.75,187.58,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730612379,2.75,187.58,187.53,4.46436413]
["bitfinex-derivatives","SOLF0:USTF0",1755730612586,0.03437963,187.59,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730613072,2.78437963,187.59,187.53,4.46436413]
["bitfinex-derivatives","SOLF0:USTF0",1755730613277,2.78437963,187.59,187.53,7.46436413]
["bitfinex-derivatives","SOLF0:USTF0",1755730615086,2.78437963,187.59,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730615391,0.03437963,187.59,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755730623385,2.32279903,187.58,187.51,4.46436413]
["bitfinex-derivatives","SOLF0:USTF0",1755730623604,2.81,187.57,187.49,7.28436413]
["bitfinex-derivatives","SOLF0:USTF0",1755730623898,0.03437963,187.59,187.47,200.24605527]
["bitfinex-derivatives","SOLF0:USTF0",1755730623899,2.81,187.54,187.47,198.74313303]
["bitfinex-derivatives","SOLF0:USTF0",1755730624289,2.81,187.54,187.47,194.2787689]
["bitfinex-derivatives","SOLF0:USTF0",1755730624588,0.03630242,187.52,187.47,194.2787689]
["bitfinex-derivatives","SOLF0:USTF0",1755730624783,0.03630242,187.52,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730624991,0.03630242,187.52,187.48,7.28436413]
["bitfinex-derivatives","SOLF0:USTF0",1755730625493,0.03630242,187.52,187.5,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755730625685,0.03630242,187.52,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755730625996,0.03630242,187.52,187.51,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1755730628596,0.03630242,187.52,187.51,14.93926316]
["bitfinex-derivatives","SOLF0:USTF0",1755730629091,0.03630242,187.52,187.51,14.92038587]
["bitfinex-derivatives","SOLF0:USTF0",1755730630196,0.03630242,187.52,187.51,10.47489903]
["bitfinex-derivatives","SOLF0:USTF0",1755730630402,0.03630242,187.52,187.51,14.92116566]
["bitfinex-derivatives","SOLF0:USTF0",1755730634099,0.03630242,187.52,187.51,10.47489903]
["bitfinex-derivatives","SOLF0:USTF0",1755730638105,0.03630242,187.52,187.51,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1755730638306,2.84630242,187.52,187.51,4.45016178]
["bitfinex-derivatives","SOLF0:USTF0",1755730638506,0.03630242,187.52,187.51,4.45016178]
["bitfinex-derivatives","SOLF0:USTF0",1755730638810,2.81,187.6,187.54,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755730640108,2.81,187.58,187.55,0.03711772]
["bitfinex-derivatives","SOLF0:USTF0",1755730640510,2.81,187.58,187.55,8.18801772]
["bitfinex-derivatives","SOLF0:USTF0",1755730642213,2.81,187.57,187.55,0.03711772]
["bitfinex-derivatives","SOLF0:USTF0",1755730643314,2.81,187.63,187.55,0.03711772]
["bitfinex-derivatives","SOLF0:USTF0",1755730650022,2.32279903,187.61,187.55,0.03711772]
["bitfinex-derivatives","SOLF0:USTF0",1755730650324,2.75,187.6,187.55,0.03711772]
["bitfinex-derivatives","SOLF0:USTF0",1755730652523,2.75,187.58,187.55,0.03711772]
["bitfinex-derivatives","SOLF0:USTF0",1755730652724,2.32279903,187.59,187.55,0.03711772]
["bitfinex-derivatives","SOLF0:USTF0",1755730653023,2.75,187.56,187.55,0.03711772]
["bitfinex-derivatives","SOLF0:USTF0",1755730655329,2.75,187.62,187.55,2.99711772]
["bitfinex-derivatives","SOLF0:USTF0",1755730656030,2.75,187.62,187.55,8.32801772]
["bitfinex-derivatives","SOLF0:USTF0",1755730657237,2.75,187.62,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730665035,5.07279903,187.65,187.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730665237,2.75,187.65,187.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730665529,2.75,187.65,187.58,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755730665735,2.75,187.65,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730665937,2.75,187.65,187.59,2.99726103]
["bitfinex-derivatives","SOLF0:USTF0",1755730670843,5.07279903,187.65,187.59,0.03726103]
["bitfinex-derivatives","SOLF0:USTF0",1755730671147,2.75,187.64,187.59,0.03726103]
["bitfinex-derivatives","SOLF0:USTF0",1755730671343,2.32279903,187.65,187.59,0.03726103]
["bitfinex-derivatives","SOLF0:USTF0",1755730671542,2.75,187.64,187.59,0.03726103]
["bitfinex-derivatives","SOLF0:USTF0",1755730672137,2.32279903,187.65,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730672343,132.22,187.64,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730672545,134.97,187.64,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730672851,2.75,187.62,187.59,2.99726103]
["bitfinex-derivatives","SOLF0:USTF0",1755730673646,2.75,187.63,187.59,0.03726103]
["bitfinex-derivatives","SOLF0:USTF0",1755730674048,132.22,187.64,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730674352,132.22,187.64,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730674552,132.22,187.64,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730674747,134.97,187.64,187.59,2.99726103]
["bitfinex-derivatives","SOLF0:USTF0",1755730674953,134.97,187.64,187.59,0.03726103]
["bitfinex-derivatives","SOLF0:USTF0",1755730675150,134.97,187.64,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730675649,2.75,187.69,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730675952,2.99,187.67,187.6,12.73947921]
["bitfinex-derivatives","SOLF0:USTF0",1755730676750,2.99,187.66,187.62,3.02582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730677551,2.99,187.65,187.62,3.02582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730678149,2.99,187.63,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730678654,2.99,187.65,187.62,3.02582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730678849,2.32279903,187.67,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730679057,2.99,187.64,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730680656,2.99,187.63,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730681857,2.99,187.66,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730682058,2.99,187.65,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730682457,2.99,187.64,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730683257,2.99,187.63,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730683556,2.99,187.65,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730683954,2.99,187.65,187.62,3.02582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730684154,5.31279903,187.71,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730684350,135.31,187.69,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730685761,5.31279903,187.68,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730686064,2.99,187.67,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730686457,2.32279903,187.68,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730687058,2.99,187.64,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730687258,2.99,187.63,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730688063,2.99,187.68,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730688266,2.32279903,187.67,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730688564,2.99,187.64,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730688966,2.99,187.63,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730690063,2.32279903,187.67,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730690264,2.99,187.65,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730690557,2.32279903,187.67,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730690764,2.99,187.64,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730692166,135.17,187.63,187.62,0.03582293]
["bitfinex-derivatives","SOLF0:USTF0",1755730692758,135.17,187.63,187.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730692759,2.32279903,187.62,187.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730692954,2.99,187.61,187.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730694465,2.99,187.59,187.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730695667,2.99,187.58,187.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730695866,2.99,187.57,187.52,4.45007921]
["bitfinex-derivatives","SOLF0:USTF0",1755730696067,2.99,187.57,187.51,7.44007921]
["bitfinex-derivatives","SOLF0:USTF0",1755730696266,2.99,187.57,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730696869,0.03582015,187.56,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730697067,0.03582015,187.56,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730698567,0.03582015,187.56,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730698766,0.03582015,187.56,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730699865,2.99,187.53,187.49,4.45007921]
["bitfinex-derivatives","SOLF0:USTF0",1755730700064,2.99,187.53,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730702077,0.03445084,187.52,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730702374,2.99,187.5,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730702565,0.03445084,187.52,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730702566,2.99,187.49,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730702773,2.99,187.51,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730703472,2.99,187.5,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730703674,0.03445084,187.52,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730703870,2.99,187.51,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755730706271,0.03445084,187.52,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730706579,2.92,187.51,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730706973,0.03622802,187.49,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730707170,2.95622802,187.49,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730707368,2.95622802,187.49,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730708081,2.92,187.48,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730708480,2.92,187.48,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730710678,2.92,187.48,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730711779,0.03622802,187.49,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730712879,0.03622802,187.49,187.45,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755730713187,0.03622802,187.49,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730713380,0.03622802,187.49,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730713579,0.03622802,187.49,187.46,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755730714078,0.03622802,187.49,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730719377,0.03622802,187.49,187.45,2.32279903]
["bitfinex-derivatives","SOLF0:USTF0",1755730719378,0.03622802,187.49,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730719684,2.95622802,187.49,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730721386,2.95622802,187.49,187.43,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1755730724680,0.03622802,187.49,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730724889,0.03622802,187.49,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730725275,0.03622802,187.49,187.44,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755730725483,0.03622802,187.49,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730725981,0.03622802,187.49,187.44,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755730726185,0.03622802,187.49,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730726885,2.95622802,187.49,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730731887,0.03622802,187.49,187.45,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755730732087,0.03622802,187.49,187.42,2.32279903]
["bitfinex-derivatives","SOLF0:USTF0",1755730732088,0.03622802,187.49,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730732291,0.03622802,187.49,187.42,6.75687664]
["bitfinex-derivatives","SOLF0:USTF0",1755730732792,0.03622802,187.49,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730733093,0.03622802,187.49,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730733888,2.95622802,187.49,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730735480,0.03622802,187.49,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730736791,2.78622802,187.49,187.44,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755730737192,0.03622802,187.49,187.43,4.43407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730737491,0.03622802,187.49,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755730737687,0.03622802,187.49,187.48,10.42569903]
["bitfinex-derivatives","SOLF0:USTF0",1755730739683,0.03622802,187.49,187.48,14.85977664]
["bitfinex-derivatives","SOLF0:USTF0",1755730744795,0.03622802,187.49,187.47,4.43407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730744796,2.78622802,187.49,187.47,4.43407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730745192,2.75,187.48,187.47,4.43407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730745391,2.75,187.48,187.46,4.43407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730746692,0.03622802,187.49,187.45,4.43407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730746693,2.75,187.47,187.45,4.43407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730746894,2.75,187.46,187.44,4.43407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730748299,2.75,187.46,187.43,7.20407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730748806,0.03622802,187.49,187.43,7.20407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730749100,2.75,187.46,187.44,4.43407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730749695,2.78622802,187.49,187.44,7.20407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730749900,0.03622802,187.49,187.44,7.20407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730750201,2.75,187.47,187.44,12.53807761]
["bitfinex-derivatives","SOLF0:USTF0",1755730751094,2.75,187.48,187.44,12.53807761]
["bitfinex-derivatives","SOLF0:USTF0",1755730751297,2.75,187.47,187.44,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1755730752895,2.75,187.46,187.44,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1755730753406,2.75,187.46,187.43,9.76837761]
["bitfinex-derivatives","SOLF0:USTF0",1755730753699,2.75,187.45,187.43,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755730753903,2.75,187.45,187.43,9.76837761]
["bitfinex-derivatives","SOLF0:USTF0",1755730754104,2.75,187.45,187.43,12.53837761]
["bitfinex-derivatives","SOLF0:USTF0",1755730755697,0.03622802,187.49,187.43,12.53837761]
["bitfinex-derivatives","SOLF0:USTF0",1755730756004,2.75,187.46,187.43,12.53837761]
["bitfinex-derivatives","SOLF0:USTF0",1755730756205,2.75,187.46,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755730762609,2.75,187.46,187.43,9.76837761]
["bitfinex-derivatives","SOLF0:USTF0",1755730762910,2.75,187.46,187.43,12.53837761]
["bitfinex-derivatives","SOLF0:USTF0",1755730763408,2.75,187.48,187.43,9.76837761]
["bitfinex-derivatives","SOLF0:USTF0",1755730763707,2.75,187.48,187.43,4.43407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730764401,2.75,187.48,187.42,9.76867761]
["bitfinex-derivatives","SOLF0:USTF0",1755730764807,2.75,187.48,187.42,4.43407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730765409,2.75,187.48,187.42,12.53857761]
["bitfinex-derivatives","SOLF0:USTF0",1755730767312,2.75,187.48,187.42,7.20407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730768014,2.75,187.48,187.42,12.53867761]
["bitfinex-derivatives","SOLF0:USTF0",1755730770317,4.23787078,187.48,187.42,14.02654839]
["bitfinex-derivatives","SOLF0:USTF0",1755730770511,4.23787078,187.48,187.42,8.69194839]
["bitfinex-derivatives","SOLF0:USTF0",1755730770713,4.23787078,187.48,187.42,4.25787078]
["bitfinex-derivatives","SOLF0:USTF0",1755730770913,1.48787078,187.46,187.41,4.43407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730771213,2.86,187.43,187.4,4.43407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730771412,2.86,187.43,187.39,7.46407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730771816,2.86,187.42,187.39,7.46407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730774323,2.86,187.41,187.37,4.43407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730774623,2.86,187.41,187.35,7.46407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730775026,2.86,187.41,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755730777723,2.8996626,187.43,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755730782632,2.8996626,187.43,187.37,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755730784437,2.8996626,187.43,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755730787842,2.8996626,187.43,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755730788337,0.0396626,187.43,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755730788536,0.0396626,187.43,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755730788936,2.8996626,187.43,187.36,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755730789136,2.8996626,187.43,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755730791440,2.8996626,187.43,187.34,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755730791636,2.8996626,187.43,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755730796146,2.8996626,187.43,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730796344,4.38835334,187.43,187.36,4.28869074]
["bitfinex-derivatives","SOLF0:USTF0",1755730796545,4.38835334,187.43,187.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730797343,2.97,187.4,187.35,1.48869074]
["bitfinex-derivatives","SOLF0:USTF0",1755730797546,2.97,187.4,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730798145,2.97,187.4,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730798342,2.97,187.39,187.35,1.48869074]
["bitfinex-derivatives","SOLF0:USTF0",1755730798546,1.48869074,187.41,187.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730798743,2.97,187.4,187.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730799145,1.52960712,187.41,187.35,1.48869074]
["bitfinex-derivatives","SOLF0:USTF0",1755730799453,4.49960712,187.41,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730799846,2.97,187.4,187.34,6.82549074]
["bitfinex-derivatives","SOLF0:USTF0",1755730800047,2.97,187.4,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730800256,1.52960712,187.41,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730800257,2.97,187.38,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730800553,2.97,187.37,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730800750,2.97,187.38,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730800952,2.97,187.36,187.31,4.43407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730801251,2.97,187.36,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730801650,2.97,187.36,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730802456,2.97,187.37,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730802756,2.97,187.37,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730805250,2.32740226,187.35,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730805555,2.97,187.33,187.26,7.23407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730805755,2.97,187.33,187.27,4.43407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730805955,2.97,187.33,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730806257,0.03516189,187.31,187.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730806454,0.03516189,187.31,187.28,4.43407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730806654,3.00516189,187.31,187.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730806962,0.03516189,187.31,187.27,4.43407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730807156,0.03516189,187.31,187.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730816952,3.00516189,187.31,187.27,4.43407761]
["bitfinex-derivatives","SOLF0:USTF0",1755730817153,3.00516189,187.31,187.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730817954,3.00516189,187.31,187.21,4.47197615]
["bitfinex-derivatives","SOLF0:USTF0",1755730817955,2.32740226,187.29,187.21,4.47197615]
["bitfinex-derivatives","SOLF0:USTF0",1755730818265,2.32740226,187.25,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730818960,0.04058394,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730820158,0.04058394,187.23,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730820757,0.04058394,187.23,187.22,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755730822366,0.04058394,187.23,187.22,10.46770226]
["bitfinex-derivatives","SOLF0:USTF0",1755730823565,133.93155482,187.36,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755730824468,133.93155482,187.36,187.26,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755730824764,133.93155482,187.36,187.29,0.037016]
["bitfinex-derivatives","SOLF0:USTF0",1755730825466,131.60415256,187.36,187.29,0.037016]
["bitfinex-derivatives","SOLF0:USTF0",1755730825666,131.44,187.4,187.31,2.32740226]
["bitfinex-derivatives","SOLF0:USTF0",1755730825860,2.32740226,187.5,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755730826065,2.32740226,187.5,187.38,5.18740226]
["bitfinex-derivatives","SOLF0:USTF0",1755730826363,2.32740226,187.55,187.38,5.18740226]
["bitfinex-derivatives","SOLF0:USTF0",1755730826364,2.32740226,187.47,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755730826665,2.32740226,187.47,187.42,0.04068778]
["bitfinex-derivatives","SOLF0:USTF0",1755730830270,2.32740226,187.44,187.42,0.04068778]
["bitfinex-derivatives","SOLF0:USTF0",1755730830965,0.54,187.44,187.42,0.04068778]
["bitfinex-derivatives","SOLF0:USTF0",1755730831162,2.86740226,187.44,187.42,0.04068778]
["bitfinex-derivatives","SOLF0:USTF0",1755730831964,133.74740226,187.45,187.42,0.04068778]
["bitfinex-derivatives","SOLF0:USTF0",1755730838069,2.32740226,187.44,187.26,5.96728637]
["bitfinex-derivatives","SOLF0:USTF0",1755730838271,2.32740226,187.33,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755730838471,2.32740226,187.3,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755730838672,2.32740226,187.33,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755730839071,2.32740226,187.33,187.23,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755730839375,0.03805405,187.29,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755730839576,0.03805405,187.29,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755730839774,0.03805405,187.29,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755730840176,0.03805405,187.29,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755730840376,0.03805405,187.29,186.86,43.86664962]
["bitfinex-derivatives","SOLF0:USTF0",1755730840377,2.32740226,187.27,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755730840772,2.32740226,187.27,187.15,3.78972309]
["bitfinex-derivatives","SOLF0:USTF0",1755730841075,2.32740226,187.27,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755730841275,0.03368811,187.23,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755730841471,0.03368811,187.23,187.17,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755730841673,0.03368811,187.23,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755730844286,0.03368811,187.23,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755730846292,0.03368811,187.23,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755730846589,0.03368811,187.23,187.12,3.78978519]
["bitfinex-derivatives","SOLF0:USTF0",1755730846887,2.32740226,187.24,187.12,3.78978519]
["bitfinex-derivatives","SOLF0:USTF0",1755730847089,0.03464264,187.19,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755730848991,0.03464264,187.19,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755730849186,0.03464264,187.19,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755730850386,0.03464264,187.19,187.14,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755730850690,0.03464264,187.19,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755730850987,0.03464264,187.19,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755730863495,131.52,187.26,187.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730863695,138.22435838,187.28,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730864200,138.22435838,187.28,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730864889,0.04,187.27,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730865088,138.22435838,187.28,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730865089,0.04,187.26,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730865598,138.22435838,187.28,187.23,2.98916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730865798,138.22435838,187.28,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755730866490,138.22435838,187.28,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730866491,0.04,187.26,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730868203,2.32740226,187.27,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730868402,0.04,187.24,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730876807,0.04,187.26,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730876999,0.04,187.25,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730877696,2.32740226,187.27,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730877697,0.04,187.24,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730879904,138.22435838,187.28,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730879905,140.55176064,187.28,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730880093,0.04,187.27,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730880295,0.04,187.25,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730884702,140.55176064,187.28,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730884896,0.04,187.27,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730885097,140.55176064,187.28,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730885301,0.04,187.24,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730886702,140.55176064,187.28,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730886904,140.55176064,187.28,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730887409,138.22435838,187.28,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730887905,138.27435838,187.28,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730889503,0.05,187.27,187.23,2.99916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730890304,0.05,187.25,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730890504,0.05,187.24,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730891711,0.05,187.27,187.23,2.99916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730891918,138.22435838,187.28,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730893606,138.27435838,187.28,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730893911,0.05,187.27,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730894107,0.05,187.26,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730895107,0.05,187.26,187.23,2.99916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730898403,131.54,187.25,187.23,2.99916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730899509,131.59,187.25,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730904019,0.05,187.24,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730904912,2.37740226,187.24,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730906821,2.32740226,187.24,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730908718,2.37740226,187.24,187.23,0.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1755730909314,2.37740226,187.24,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730910130,2.37740226,187.21,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730910425,131.54,187.2,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730910815,131.57667098,187.2,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730911019,131.62667098,187.2,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730911219,0.05,187.19,187.15,4.48767448]
["bitfinex-derivatives","SOLF0:USTF0",1755730911422,0.05,187.19,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730914221,0.05,187.19,187.15,4.48767448]
["bitfinex-derivatives","SOLF0:USTF0",1755730914426,0.05,187.19,187.15,7.44767448]
["bitfinex-derivatives","SOLF0:USTF0",1755730914828,0.05,187.19,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755730918428,131.62667098,187.2,187.15,4.48767448]
["bitfinex-derivatives","SOLF0:USTF0",1755730918729,131.62667098,187.2,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730921540,0.05,187.19,187.15,4.48767448]
["bitfinex-derivatives","SOLF0:USTF0",1755730921727,0.05,187.19,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730922222,131.57667098,187.2,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730922426,0.03667098,187.2,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730926138,0.03667098,187.2,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730926837,0.08667098,187.2,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730927026,0.03667098,187.2,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730927833,2.37740226,187.26,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730928035,133.89740226,187.26,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730928435,358.98,187.31,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730928436,361.39740226,187.31,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730928739,2.32740226,187.28,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730929039,0.09,187.27,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730929229,2.32740226,187.28,187.22,0.03977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730929432,2.32740226,187.25,187.22,0.03977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730929641,131.61,187.24,187.22,0.03977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730929832,0.09,187.23,187.22,0.03977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730931937,131.61,187.23,187.22,0.03977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730933744,0.09,187.23,187.22,0.03977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730933945,131.61,187.23,187.22,0.03977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730934840,2.32740226,187.25,187.22,2.93977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730935040,2.32740226,187.25,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730935341,131.52,187.26,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730935542,131.52,187.26,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730936839,131.52,187.26,187.22,0.03977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730937039,131.52,187.26,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730937542,2.41740226,187.25,187.22,0.03977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730937741,2.32740226,187.25,187.22,0.03977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730937945,0.09,187.24,187.22,0.03977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730938451,2.32740226,187.25,187.22,0.03977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730938452,2.32740226,187.25,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730939651,2.32740226,187.25,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730940143,2.32740226,187.25,187.22,0.03977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730940343,2.32740226,187.25,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755730941554,0.09,187.24,187.22,0.03977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730942250,0.09,187.24,187.22,2.93977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730942454,2.32740226,187.25,187.22,2.93977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730942941,2.41740226,187.25,187.22,2.93977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730943142,2.32740226,187.25,187.22,0.03977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730943349,2.32740226,187.25,187.22,2.93977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730943746,2.41740226,187.25,187.22,2.93977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730943950,131.5,187.24,187.22,2.93977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730945751,2.32740226,187.27,187.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755730945952,131.58,187.26,187.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755730946149,0.08,187.25,187.22,2.84977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730946848,0.08,187.23,187.22,0.03977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730947756,2.40740226,187.23,187.22,0.03977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730948148,2.32740226,187.23,187.22,0.03977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730951162,0.08,187.23,187.22,0.03977888]
["bitfinex-derivatives","SOLF0:USTF0",1755730951355,2.40740226,187.23,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755730952062,2.32740226,187.2,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755730952258,2.32740226,187.2,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755730952458,2.32740226,187.2,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755730952659,2.32740226,187.2,187.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755730953062,2.36714311,187.2,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755730953868,2.36714311,187.2,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755730954062,2.36714311,187.2,187.15,4.48767448]
["bitfinex-derivatives","SOLF0:USTF0",1755730954268,2.36714311,187.2,187.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755730957064,0.08,187.19,187.15,7.29767448]
["bitfinex-derivatives","SOLF0:USTF0",1755730957365,2.32740226,187.17,187.15,7.29767448]
["bitfinex-derivatives","SOLF0:USTF0",1755730957568,2.32740226,187.17,187.15,4.48767448]
["bitfinex-derivatives","SOLF0:USTF0",1755730957569,2.40740226,187.17,187.15,4.48767448]
["bitfinex-derivatives","SOLF0:USTF0",1755730959167,2.40740226,187.17,187.15,7.29767448]
["bitfinex-derivatives","SOLF0:USTF0",1755730961367,2.40740226,187.17,187.15,4.48767448]
["bitfinex-derivatives","SOLF0:USTF0",1755730961368,2.32740226,187.17,187.15,4.48767448]
["bitfinex-derivatives","SOLF0:USTF0",1755730961564,2.32740226,187.17,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755730962367,2.32740226,187.17,187.15,4.48767448]
["bitfinex-derivatives","SOLF0:USTF0",1755730962972,2.41740226,187.17,187.15,7.29767448]
["bitfinex-derivatives","SOLF0:USTF0",1755730963173,2.32740226,187.17,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755730963871,2.36714311,187.2,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755730964171,0.03974085,187.2,187.15,4.48767448]
["bitfinex-derivatives","SOLF0:USTF0",1755730964368,0.03974085,187.2,187.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755730964866,0.03974085,187.2,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755730966273,133.80740226,187.23,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755730966274,131.48,187.23,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755730969176,2.32740226,187.27,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755730970373,2.45740226,187.27,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755730970775,0.13,187.26,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755730971474,2.32740226,187.27,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755730973277,0.13,187.26,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755730975081,0.13,187.26,187.19,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1755730975779,0.13,187.26,187.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730980579,2.32740226,187.27,187.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730980883,2.32740226,187.27,187.2,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755730981080,2.32740226,187.27,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730981879,2.32740226,187.27,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755730982086,131.56,187.28,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730982482,0.12,187.26,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755730982781,0.12,187.26,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730982984,2.32740226,187.27,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730983379,0.12,187.26,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755730983687,2.32740226,187.24,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755730983978,0.12,187.23,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755730986886,2.32740226,187.24,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755730987084,2.44740226,187.24,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755730987782,261.46454802,187.29,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730987990,261.46454802,187.29,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755730987991,261.58454802,187.29,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730988882,130.16454802,187.29,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730989081,261.58454802,187.29,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730989485,2.32740226,187.28,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730989884,0.12,187.26,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730990184,0.12,187.26,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755730990483,0.12,187.24,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755730990677,0.12,187.23,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755730991588,2.44740226,187.25,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755730991886,0.12,187.24,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755730992478,2.44740226,187.25,187.22,3.08659864]
["bitfinex-derivatives","SOLF0:USTF0",1755730992683,2.32740226,187.25,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755730992886,2.44740226,187.28,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755730993189,131.52,187.27,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730993392,131.52,187.27,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755730993588,131.52,187.27,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730996096,131.4,187.27,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730996496,130.04454802,187.29,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730996700,131.4,187.26,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730998900,131.4,187.26,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730999098,131.4,187.26,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755730999299,131.4,187.26,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755730999500,131.4,187.26,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755731003406,131.4,187.26,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755731003702,0.12,187.24,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755731003903,0.12,187.23,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755731006108,2.32740226,187.24,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755731006304,2.44740226,187.24,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755731007004,0.12,187.23,187.22,0.03659864]
["bitfinex-derivatives","SOLF0:USTF0",1755731009509,0.12,187.23,187.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755731009711,2.32740226,187.21,187.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755731009909,0.12,187.2,187.15,7.46767448]
["bitfinex-derivatives","SOLF0:USTF0",1755731010102,2.32740226,187.21,187.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755731010409,2.32740226,187.21,187.15,8.95944178]
["bitfinex-derivatives","SOLF0:USTF0",1755731010612,2.32740226,187.21,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755731011009,0.03504688,187.2,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755731011814,131.41504688,187.2,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755731012917,131.41504688,187.2,187.15,4.48767448]
["bitfinex-derivatives","SOLF0:USTF0",1755731013125,131.41504688,187.2,187.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755731013312,131.41504688,187.2,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755731013909,0.03504688,187.2,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755731015013,0.03504688,187.2,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755731015619,0.12,187.19,187.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755731020419,0.03504688,187.2,187.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755731020625,0.03504688,187.2,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755731021128,0.03504688,187.2,187.15,4.48767448]
["bitfinex-derivatives","SOLF0:USTF0",1755731021317,0.03504688,187.2,187.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755731021519,0.03504688,187.2,187.15,4.48767448]
["bitfinex-derivatives","SOLF0:USTF0",1755731021720,0.03504688,187.2,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755731023624,0.03504688,187.2,187.15,4.48767448]
["bitfinex-derivatives","SOLF0:USTF0",1755731024329,0.03504688,187.2,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755731025731,0.03504688,187.2,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755731030331,0.03504688,187.2,187.15,4.48767448]
["bitfinex-derivatives","SOLF0:USTF0",1755731030625,0.03504688,187.2,187.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755731030832,0.03504688,187.2,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755731031725,0.12,187.19,187.15,4.48767448]
["bitfinex-derivatives","SOLF0:USTF0",1755731031924,0.12,187.16,187.15,4.48767448]
["bitfinex-derivatives","SOLF0:USTF0",1755731032933,2.44740226,187.17,187.15,4.48767448]
["bitfinex-derivatives","SOLF0:USTF0",1755731033126,2.44740226,187.17,187.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755731033332,2.44740226,187.17,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755731034239,2.48443447,187.17,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755731035239,0.12,187.16,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755731035939,2.32740226,187.14,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755731036137,2.32740226,187.14,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731036437,2.32740226,187.14,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731037244,2.32740226,187.14,187.08,6.27420882]
["bitfinex-derivatives","SOLF0:USTF0",1755731037433,2.32740226,187.14,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731040342,0.15758484,187.15,187.05,188.10017392]
["bitfinex-derivatives","SOLF0:USTF0",1755731040535,2.32740226,187.14,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731041042,2.32740226,187.14,187.06,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755731041242,2.32740226,187.14,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731041840,2.32740226,187.14,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731046335,2.32740226,187.11,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731046537,2.44740226,187.11,187.05,0.93022013]
["bitfinex-derivatives","SOLF0:USTF0",1755731046744,2.44740226,187.11,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731046946,2.44740226,187.11,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731047239,0.0338544,187.1,187.05,0.93022013]
["bitfinex-derivatives","SOLF0:USTF0",1755731047437,0.0338544,187.1,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731048339,0.0338544,187.1,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731048648,0.0338544,187.1,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731049236,0.0338544,187.1,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731049441,2.44740226,187.09,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731051347,2.32740226,187.09,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731051944,2.32740226,187.09,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731052546,2.32740226,187.09,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731052843,0.0338544,187.1,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731053546,0.0338544,187.1,187.01,4.47233781]
["bitfinex-derivatives","SOLF0:USTF0",1755731053741,0.0338544,187.1,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731054049,0.0338544,187.1,187.06,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755731054650,0.0338544,187.1,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731056352,0.0338544,187.1,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731056856,0.0338544,187.1,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731057055,0.0338544,187.1,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731057349,0.0338544,187.1,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731057850,0.0338544,187.1,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731059752,0.1538544,187.1,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731059952,0.1538544,187.1,187.04,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755731060158,0.1538544,187.1,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731062061,0.12,187.07,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731062356,0.13,187.05,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731062561,0.13,187.05,187.0,5.40273202]
["bitfinex-derivatives","SOLF0:USTF0",1755731062757,2.45740226,187.08,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731063157,0.03598755,187.04,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731077364,0.03598755,187.04,187.03,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755731084177,0.03598755,187.04,187.03,12.84813781]
["bitfinex-derivatives","SOLF0:USTF0",1755731086678,0.03598755,187.04,187.03,7.50233781]
["bitfinex-derivatives","SOLF0:USTF0",1755731086975,0.03598755,187.04,187.03,4.47233781]
["bitfinex-derivatives","SOLF0:USTF0",1755731088177,0.14598755,187.04,187.02,4.47233781]
["bitfinex-derivatives","SOLF0:USTF0",1755731089284,0.11,187.03,187.01,4.47233781]
["bitfinex-derivatives","SOLF0:USTF0",1755731089573,1.53057672,187.04,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731089574,0.11,187.01,187.0,4.47233781]
["bitfinex-derivatives","SOLF0:USTF0",1755731091274,0.11,187.01,186.98,8.7945191]
["bitfinex-derivatives","SOLF0:USTF0",1755731091582,0.11,187.01,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731092379,0.11,187.01,187.0,4.50110745]
["bitfinex-derivatives","SOLF0:USTF0",1755731094385,2.48229654,187.04,187.0,7.31110745]
["bitfinex-derivatives","SOLF0:USTF0",1755731094592,2.37229654,187.04,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731094784,0.11,187.03,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731095587,2.37229654,187.04,187.0,4.50110745]
["bitfinex-derivatives","SOLF0:USTF0",1755731095780,0.03598755,187.04,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731096183,0.16598755,187.04,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731098287,0.13,187.03,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731098493,0.03598755,187.04,187.0,4.50110745]
["bitfinex-derivatives","SOLF0:USTF0",1755731098691,0.16598755,187.04,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731099400,0.16598755,187.04,187.0,9.84770745]
["bitfinex-derivatives","SOLF0:USTF0",1755731099593,0.16598755,187.04,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731100393,0.16598755,187.04,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731100792,0.03598755,187.04,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731101296,0.03598755,187.04,187.03,7.27110745]
["bitfinex-derivatives","SOLF0:USTF0",1755731101998,0.03598755,187.04,187.03,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1755731102992,0.03598755,187.04,187.03,4.49110216]
["bitfinex-derivatives","SOLF0:USTF0",1755731103298,0.03598755,187.04,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731103601,0.16598755,187.04,187.02,7.26110216]
["bitfinex-derivatives","SOLF0:USTF0",1755731104098,0.16598755,187.04,187.02,4.49110216]
["bitfinex-derivatives","SOLF0:USTF0",1755731104400,0.03598755,187.04,187.02,7.26110216]
["bitfinex-derivatives","SOLF0:USTF0",1755731104597,0.16598755,187.04,187.02,7.26110216]
["bitfinex-derivatives","SOLF0:USTF0",1755731105093,0.16598755,187.04,187.02,4.49110216]
["bitfinex-derivatives","SOLF0:USTF0",1755731105804,0.16598755,187.04,187.02,7.26110216]
["bitfinex-derivatives","SOLF0:USTF0",1755731105999,0.03598755,187.04,187.02,4.49110216]
["bitfinex-derivatives","SOLF0:USTF0",1755731106193,0.03598755,187.04,187.02,7.26110216]
["bitfinex-derivatives","SOLF0:USTF0",1755731109397,0.13,187.03,187.02,4.49110216]
["bitfinex-derivatives","SOLF0:USTF0",1755731109603,0.13,187.03,187.01,4.49110216]
["bitfinex-derivatives","SOLF0:USTF0",1755731110601,0.13,187.03,187.0,4.49110216]
["bitfinex-derivatives","SOLF0:USTF0",1755731110993,0.13,187.03,187.0,7.26110216]
["bitfinex-derivatives","SOLF0:USTF0",1755731111700,0.13,187.03,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731114503,0.03598755,187.04,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731114705,0.16598755,187.04,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731115398,0.13,187.03,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731115703,0.13,187.02,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731115898,0.03598755,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731116095,0.13,187.03,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731116300,0.03598755,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731116500,0.16598755,187.04,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731116705,0.13,187.03,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731116905,0.13,187.03,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731117501,0.16598755,187.04,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731119998,0.03598755,187.04,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731121107,0.03598755,187.04,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731123608,0.03598755,187.04,187.0,9.83770216]
["bitfinex-derivatives","SOLF0:USTF0",1755731123805,0.16598755,187.04,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731124001,0.13,187.03,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731124402,0.03598755,187.04,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731124597,0.03598755,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731124804,0.16598755,187.04,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731125002,0.16598755,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731125209,0.03598755,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731125411,0.03598755,187.04,187.0,7.26110216]
["bitfinex-derivatives","SOLF0:USTF0",1755731125611,0.03598755,187.04,187.01,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1755731125809,0.03598755,187.04,187.01,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755731126010,0.03598755,187.04,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755731126915,0.03598755,187.04,187.03,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755731127712,0.03598755,187.04,187.03,12.62690216]
["bitfinex-derivatives","SOLF0:USTF0",1755731127913,122.39113144,187.1,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755731127914,120.05482245,187.1,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755731128211,120.05482245,187.1,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755731132513,2.33630899,187.14,187.07,0.03594385]
["bitfinex-derivatives","SOLF0:USTF0",1755731132716,0.16,187.11,187.07,0.03594385]
["bitfinex-derivatives","SOLF0:USTF0",1755731132914,0.16,187.1,187.07,0.03594385]
["bitfinex-derivatives","SOLF0:USTF0",1755731133114,2.33630899,187.14,187.07,0.03594385]
["bitfinex-derivatives","SOLF0:USTF0",1755731133115,0.16,187.09,187.07,0.03594385]
["bitfinex-derivatives","SOLF0:USTF0",1755731135717,0.16,187.08,187.07,0.03594385]
["bitfinex-derivatives","SOLF0:USTF0",1755731139819,0.16,187.1,187.07,0.03594385]
["bitfinex-derivatives","SOLF0:USTF0",1755731140116,2.33630899,187.11,187.07,0.03594385]
["bitfinex-derivatives","SOLF0:USTF0",1755731140322,0.16,187.1,187.07,0.03594385]
["bitfinex-derivatives","SOLF0:USTF0",1755731140517,0.16,187.09,187.07,0.03594385]
["bitfinex-derivatives","SOLF0:USTF0",1755731140721,2.33630899,187.11,187.07,0.03594385]
["bitfinex-derivatives","SOLF0:USTF0",1755731140722,0.16,187.08,187.07,0.03594385]
["bitfinex-derivatives","SOLF0:USTF0",1755731144522,2.49630899,187.08,187.07,0.03594385]
["bitfinex-derivatives","SOLF0:USTF0",1755731144723,2.49630899,187.08,187.0,4.49721613]
["bitfinex-derivatives","SOLF0:USTF0",1755731144724,2.33630899,187.08,187.0,4.49721613]
["bitfinex-derivatives","SOLF0:USTF0",1755731144926,0.16,187.04,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755731145126,0.16,187.03,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755731146127,0.1962823,187.03,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755731146628,0.16,187.02,186.99,4.49721613]
["bitfinex-derivatives","SOLF0:USTF0",1755731146829,0.16,187.02,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755731148127,0.16,187.02,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755731148824,0.1962823,187.03,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755731149022,0.1962823,187.03,186.97,7.28721613]
["bitfinex-derivatives","SOLF0:USTF0",1755731150132,0.1962823,187.03,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755731150333,0.1962823,187.03,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755731150533,0.1962823,187.03,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755731152538,0.16,187.01,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755731152840,0.16,187.01,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755731155035,0.16,187.01,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755731156537,2.49630899,187.01,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731157736,0.16,187.0,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731159740,0.16,187.0,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731159939,0.16,186.99,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731160139,0.16,186.99,186.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731160339,2.33630899,187.01,186.94,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1755731160541,2.33630899,187.01,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731161436,2.49630899,187.02,186.95,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1755731161733,2.49630899,187.02,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731162334,0.03680051,187.01,186.95,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755731162540,0.03680051,187.01,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731162837,0.03680051,187.01,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731167041,0.03680051,187.01,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731167344,0.15,186.99,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731167935,0.15,186.98,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731168237,0.15,186.98,186.92,0.93085462]
["bitfinex-derivatives","SOLF0:USTF0",1755731168442,0.03680051,187.01,186.94,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755731168636,2.48630899,187.03,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731169141,2.48630899,187.03,186.95,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1755731169345,0.03563471,187.01,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731169842,0.03563471,187.01,186.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731170043,0.03563471,187.01,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731170243,0.18563471,187.01,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731173444,0.15,187.0,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731176242,0.03563471,187.01,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731177144,0.03563471,187.01,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731177348,0.03563471,187.01,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731178545,0.03563471,187.01,186.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731178751,0.18563471,187.01,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731179947,0.03563471,187.01,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731180154,0.15,187.0,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731181359,0.03563471,187.01,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731181755,0.18563471,187.01,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731183567,0.15,187.0,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731183864,0.18563471,187.01,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731187067,0.03563471,187.01,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731187264,0.16,187.0,186.94,9.82864223]
["bitfinex-derivatives","SOLF0:USTF0",1755731187465,0.16,187.0,186.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731187860,0.16,187.0,186.94,9.82864223]
["bitfinex-derivatives","SOLF0:USTF0",1755731188065,0.16,187.0,186.92,0.93085462]
["bitfinex-derivatives","SOLF0:USTF0",1755731188066,2.33630899,187.0,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731188261,0.16,186.99,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731188665,0.16,186.99,186.92,10.75999685]
["bitfinex-derivatives","SOLF0:USTF0",1755731188869,0.16,186.99,186.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731190970,0.16,186.99,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731191172,0.16,186.99,186.93,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755731191375,0.16,186.99,186.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731191674,2.33630899,187.0,186.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731192569,2.33630899,187.0,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731196379,1.4956809,186.99,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731197770,1.4956809,186.99,186.94,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1755731197973,1.4956809,186.99,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731198571,1.4956809,186.99,186.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731198772,1.4956809,186.99,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731200370,1.4956809,186.99,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731200670,1.4956809,186.99,186.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731201877,1.6556809,186.99,186.94,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755731202078,1.6556809,186.99,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731202876,1.6556809,186.99,186.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731203080,1.6556809,186.99,186.93,7.43034223]
["bitfinex-derivatives","SOLF0:USTF0",1755731203274,1.6556809,186.99,186.92,0.93085462]
["bitfinex-derivatives","SOLF0:USTF0",1755731203275,1.4956809,186.96,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731204375,0.19630155,186.97,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731204677,0.19630155,186.97,186.92,0.93085462]
["bitfinex-derivatives","SOLF0:USTF0",1755731204678,0.03630155,186.97,186.92,0.93085462]
["bitfinex-derivatives","SOLF0:USTF0",1755731204877,0.16,186.94,186.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731205079,0.16,186.92,186.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731206284,2.49778499,186.95,186.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731206482,0.16,186.94,186.89,4.48034223]
["bitfinex-derivatives","SOLF0:USTF0",1755731206684,0.16,186.94,186.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731206886,2.33778499,186.95,186.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731207281,2.33778499,186.95,186.89,7.43034223]
["bitfinex-derivatives","SOLF0:USTF0",1755731207282,2.49778499,186.95,186.89,7.43034223]
["bitfinex-derivatives","SOLF0:USTF0",1755731207486,2.49778499,186.95,186.89,4.48034223]
["bitfinex-derivatives","SOLF0:USTF0",1755731207688,2.33778499,186.95,186.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731208182,2.33778499,186.95,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731209387,2.33778499,186.95,186.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731209587,2.33778499,186.95,186.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731210079,2.33778499,186.95,186.9,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755731210285,2.33778499,186.95,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731212684,0.03852396,186.96,186.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731213387,0.03852396,186.96,186.92,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755731213579,0.03852396,186.96,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731213783,0.03852396,186.96,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731214482,0.03852396,186.96,186.95,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1755731217893,0.03852396,186.96,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731218092,0.03852396,186.96,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731219089,0.03852396,186.96,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731219293,0.03852396,186.96,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731219590,0.03852396,186.96,186.93,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755731219989,0.03852396,186.96,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731220996,0.03852396,186.96,186.95,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755731227200,0.03852396,186.96,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731227797,0.03852396,186.96,186.95,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755731228598,0.19,187.04,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731228892,0.19,187.04,187.03,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755731229103,0.19,187.09,187.03,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755731229797,361.73778499,187.11,187.04,0.03433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731229994,0.19,187.08,187.04,3.02433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731230497,361.73778499,187.11,187.04,3.02433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731230692,0.19,187.07,187.04,3.02433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731231386,0.19,187.1,187.04,0.03433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731231591,0.19,187.1,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731232197,359.4,187.11,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731232392,0.19,187.1,187.04,0.03433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731238003,131.17,187.1,187.04,0.03433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731239709,0.19,187.09,187.04,0.03433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731239902,130.98,187.1,187.04,0.03433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731240102,0.19,187.07,187.04,3.02433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731240510,0.19,187.08,187.04,0.03433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731240710,130.98,187.1,187.04,0.03433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731240915,0.19,187.06,187.04,0.03433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731241410,0.19,187.06,187.04,3.02433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731241613,0.19,187.09,187.04,3.02433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731241814,0.19,187.09,187.04,0.03433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731242008,0.19,187.08,187.04,0.03433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731242311,0.19,187.07,187.04,3.02433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731245423,0.19,187.07,187.04,0.03433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731245720,0.19,187.07,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731247620,0.2,187.09,187.04,0.03433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731248413,2.33778499,187.08,187.04,0.03433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731248616,0.2,187.06,187.04,0.03433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731248816,0.2,187.05,187.04,0.03433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731249623,130.94,187.06,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731251423,2.53778499,187.08,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731251614,0.2,187.07,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731253221,0.2,187.1,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731253429,0.2,187.1,187.04,0.03433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731253630,130.94,187.09,187.04,0.03433675]
["bitfinex-derivatives","SOLF0:USTF0",1755731253821,130.94,187.09,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731255025,117.37188324,187.17,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731255026,2.33778499,187.14,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731255219,131.12,187.13,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731255425,131.12,187.13,187.06,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755731255630,131.12,187.13,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731255823,131.12,187.13,187.07,2.87988754]
["bitfinex-derivatives","SOLF0:USTF0",1755731256023,0.2,187.12,187.07,2.87988754]
["bitfinex-derivatives","SOLF0:USTF0",1755731256327,0.2,187.1,187.07,2.87988754]
["bitfinex-derivatives","SOLF0:USTF0",1755731256729,0.2,187.09,187.07,2.87988754]
["bitfinex-derivatives","SOLF0:USTF0",1755731257129,0.2,187.11,187.07,2.87988754]
["bitfinex-derivatives","SOLF0:USTF0",1755731257327,130.92,187.11,187.07,2.87988754]
["bitfinex-derivatives","SOLF0:USTF0",1755731257534,0.2,187.11,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731257828,131.12,187.12,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731258325,130.92,187.12,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731258527,0.2,187.1,187.07,2.87988754]
["bitfinex-derivatives","SOLF0:USTF0",1755731259525,130.92,187.12,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731259721,0.2,187.11,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731260430,130.92,187.12,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731260630,0.2,187.11,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731261432,130.92,187.12,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731261628,130.92,187.12,187.07,0.03988754]
["bitfinex-derivatives","SOLF0:USTF0",1755731261834,0.2,187.09,187.07,0.03988754]
["bitfinex-derivatives","SOLF0:USTF0",1755731262235,0.2,187.09,187.07,2.87988754]
["bitfinex-derivatives","SOLF0:USTF0",1755731263033,0.2,187.11,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731263630,0.2,187.1,187.07,0.03988754]
["bitfinex-derivatives","SOLF0:USTF0",1755731263837,0.2,187.1,187.07,2.87988754]
["bitfinex-derivatives","SOLF0:USTF0",1755731265943,0.2,187.09,187.07,0.03988754]
["bitfinex-derivatives","SOLF0:USTF0",1755731266841,0.2,187.09,187.07,2.87988754]
["bitfinex-derivatives","SOLF0:USTF0",1755731267043,131.08,187.12,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731267244,131.08,187.12,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731267444,0.2,187.12,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731267639,0.2,187.12,187.07,0.03988754]
["bitfinex-derivatives","SOLF0:USTF0",1755731267640,96.64215816,187.15,187.07,0.03988754]
["bitfinex-derivatives","SOLF0:USTF0",1755731267845,96.64215816,187.15,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731267846,227.52215816,187.15,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731268441,227.72215816,187.15,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731272244,227.72215816,187.15,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731273550,0.2,187.14,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731273746,0.2,187.13,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731274250,0.2,187.11,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731274745,0.2,187.1,187.07,0.03988754]
["bitfinex-derivatives","SOLF0:USTF0",1755731275250,0.2,187.14,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755731282153,0.2,187.14,187.08,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755731282353,0.2,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731282556,0.2,187.14,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731283755,0.2,187.13,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731284060,0.2,187.12,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731284354,0.2,187.12,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731284559,0.2,187.12,187.09,2.86693801]
["bitfinex-derivatives","SOLF0:USTF0",1755731284761,0.2,187.12,187.09,0.03693801]
["bitfinex-derivatives","SOLF0:USTF0",1755731284959,0.2,187.12,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731285957,229.85994315,187.15,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731286156,96.64215816,187.15,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731286354,130.8,187.15,187.1,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755731286559,130.8,187.15,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731286761,130.8,187.15,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731286963,130.8,187.15,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731288660,131.0,187.15,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731291953,130.8,187.15,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731292462,130.8,187.15,187.12,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755731292658,130.8,187.15,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731292853,130.8,187.15,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731293863,130.78,187.18,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731294169,0.2,187.17,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731294755,130.78,187.18,187.14,0.03540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731295065,0.2,187.16,187.14,0.03540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731295259,0.2,187.15,187.14,0.03540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731295855,130.78,187.18,187.14,0.03540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731296370,0.2,187.15,187.14,0.03540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731296667,0.2,187.17,187.14,2.86540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731297464,0.23901369,187.17,187.14,2.86540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731299568,0.23901369,187.17,187.14,0.03540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731299765,0.23901369,187.17,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731300165,0.03901369,187.17,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731303961,0.23901369,187.17,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731304670,0.03901369,187.17,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731308668,0.23901369,187.17,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731309773,0.2,187.16,187.14,0.03540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731310070,0.2,187.15,187.14,0.03540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731311473,0.03901369,187.17,187.14,0.03540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731311767,0.2,187.16,187.14,0.03540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731311972,0.2,187.16,187.14,3.07540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731313672,0.03901369,187.17,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731313874,0.03901369,187.17,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731316573,0.03901369,187.17,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731317371,0.03901369,187.17,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731317575,0.03901369,187.17,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731318073,0.23901369,187.17,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731318876,0.03901369,187.17,187.14,0.03540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731319066,0.23901369,187.17,187.14,3.07540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731319473,0.03901369,187.17,187.14,0.03540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731319663,0.03901369,187.17,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731327682,0.03901369,187.17,187.14,0.03540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731327984,0.2,187.16,187.14,3.07540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731328281,1.69296508,187.16,187.14,3.07540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731328979,0.2,187.15,187.14,0.03540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731329585,5.3424,187.15,187.14,3.07540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731331384,5.3424,187.15,187.14,0.03540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731333087,5.3424,187.15,187.14,3.07540508]
["bitfinex-derivatives","SOLF0:USTF0",1755731333485,6.83516508,187.16,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731333779,5.3422,187.16,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731340496,0.03901369,187.17,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731341496,0.03901369,187.17,187.15,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755731341703,0.03901369,187.17,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731346606,0.03901369,187.17,187.16,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755731346909,1.49296508,187.24,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731347109,1.72296508,187.24,187.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731347309,1.72296508,187.24,187.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731347505,1.72296508,187.24,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731347805,1.49296508,187.24,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731348003,132.07296508,187.26,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731348204,132.07296508,187.26,187.21,0.03522906]
["bitfinex-derivatives","SOLF0:USTF0",1755731348405,132.07296508,187.26,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731348406,130.58,187.26,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731348807,130.81,187.26,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731350610,0.23,187.26,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731351111,0.23,187.26,187.21,5.37572906]
["bitfinex-derivatives","SOLF0:USTF0",1755731351306,0.23,187.26,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731351511,0.23,187.26,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731354109,130.54,187.28,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731354309,0.23,187.26,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731354510,130.54,187.28,187.21,0.03522906]
["bitfinex-derivatives","SOLF0:USTF0",1755731354814,0.23,187.24,187.21,2.80522906]
["bitfinex-derivatives","SOLF0:USTF0",1755731355207,0.23,187.24,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731355708,130.54,187.28,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731355908,0.23,187.26,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731356212,0.23,187.25,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731356406,130.54,187.28,187.21,0.03522906]
["bitfinex-derivatives","SOLF0:USTF0",1755731356609,0.23,187.23,187.21,0.03522906]
["bitfinex-derivatives","SOLF0:USTF0",1755731359413,0.23,187.22,187.21,0.03522906]
["bitfinex-derivatives","SOLF0:USTF0",1755731361619,130.73,187.22,187.21,0.03522906]
["bitfinex-derivatives","SOLF0:USTF0",1755731364810,130.5,187.22,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731365010,0.23,187.19,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731366318,0.23,187.19,187.11,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755731366319,0.23,187.18,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731369721,0.23,187.18,187.14,0.03427497]
["bitfinex-derivatives","SOLF0:USTF0",1755731369918,0.23,187.18,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731372322,1.49287034,187.17,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731372819,1.73287034,187.17,187.14,3.07427497]
["bitfinex-derivatives","SOLF0:USTF0",1755731373017,0.24,187.16,187.14,3.07427497]
["bitfinex-derivatives","SOLF0:USTF0",1755731374919,0.24,187.18,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731375126,0.24,187.18,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731376627,2.33289388,187.19,187.14,0.03427497]
["bitfinex-derivatives","SOLF0:USTF0",1755731376825,2.33289388,187.19,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731377023,2.33289388,187.19,187.14,0.03427497]
["bitfinex-derivatives","SOLF0:USTF0",1755731377227,2.33289388,187.19,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731377420,2.33289388,187.19,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731377723,2.33289388,187.19,187.14,0.03427497]
["bitfinex-derivatives","SOLF0:USTF0",1755731377926,132.83289388,187.22,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731378824,5.3419,187.17,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731380126,5.3421,187.16,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731389431,5.3418,187.18,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731389626,130.74,187.22,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731389929,130.5,187.22,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731390230,130.5,187.22,187.15,4.48985029]
["bitfinex-derivatives","SOLF0:USTF0",1755731390525,130.5,187.22,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731390731,100.80723084,187.24,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731391230,100.80723084,187.24,187.21,3.07748306]
["bitfinex-derivatives","SOLF0:USTF0",1755731391833,5.3404,187.22,187.21,3.07748306]
["bitfinex-derivatives","SOLF0:USTF0",1755731392528,130.68,187.27,187.21,0.03748306]
["bitfinex-derivatives","SOLF0:USTF0",1755731392729,130.68,187.27,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731393050,5.3395,187.26,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731393335,130.44,187.27,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731393530,135.7791,187.27,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731393734,5.3391,187.27,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731394627,5.3388,187.28,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731394824,5.3388,187.28,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731398435,5.3385,187.29,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731398641,5.3385,187.29,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731402138,5.569,187.27,187.26,0.03567374]
["bitfinex-derivatives","SOLF0:USTF0",1755731403434,5.339,187.27,187.26,0.03567374]
["bitfinex-derivatives","SOLF0:USTF0",1755731403637,5.339,187.27,187.26,3.00567374]
["bitfinex-derivatives","SOLF0:USTF0",1755731405138,0.23,187.32,187.26,3.00567374]
["bitfinex-derivatives","SOLF0:USTF0",1755731405538,0.23,187.32,187.26,8.34497374]
["bitfinex-derivatives","SOLF0:USTF0",1755731406043,0.23,187.32,187.27,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755731406249,0.23,187.32,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731408844,130.38,187.33,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731409646,5.3378,187.32,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731409852,130.38,187.33,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731410058,130.61,187.33,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731410251,5.3387,187.28,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731410847,5.339,187.27,187.26,0.03567374]
["bitfinex-derivatives","SOLF0:USTF0",1755731411150,5.569,187.27,187.26,0.03567374]
["bitfinex-derivatives","SOLF0:USTF0",1755731413057,5.569,187.27,187.26,7.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755731413556,5.569,187.27,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731413557,0.23,187.24,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731414450,0.23,187.24,187.16,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755731414654,0.23,187.24,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731414852,0.03645115,187.22,187.16,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755731415050,5.3413,187.2,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731417256,5.3413,187.2,187.16,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755731417257,5.3416,187.18,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731417746,0.26645115,187.22,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731418156,5.3424,187.16,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731418553,0.23,187.19,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731419753,0.03831782,187.2,187.09,6.82274417]
["bitfinex-derivatives","SOLF0:USTF0",1755731419754,0.03831782,187.2,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731419959,0.23,187.18,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731420263,5.3424,187.15,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731422163,0.23,187.18,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731422868,5.342,187.17,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731423471,5.3421,187.16,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731424164,5.3425,187.15,187.13,145.86768754]
["bitfinex-derivatives","SOLF0:USTF0",1755731424372,5.3425,187.15,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755731426874,5.3427,187.14,187.13,145.86768754]
["bitfinex-derivatives","SOLF0:USTF0",1755731427279,5.5727,187.14,187.13,145.86768754]
["bitfinex-derivatives","SOLF0:USTF0",1755731427973,5.3437,187.11,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731428174,5.3437,187.11,187.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731430576,5.3443,187.09,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731430777,0.03732486,187.12,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731430977,0.23,187.11,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731432578,5.3444,187.09,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731438176,5.3444,187.09,187.02,2.33289388]
["bitfinex-derivatives","SOLF0:USTF0",1755731438177,2.87289388,187.09,187.01,4.48985029]
["bitfinex-derivatives","SOLF0:USTF0",1755731438382,0.23,187.08,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731438879,0.03596859,187.06,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731439080,0.26596859,187.06,187.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731439280,5.3458,187.03,187.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731441481,2.59886247,187.06,186.97,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755731441684,2.59886247,187.06,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731442179,0.23,187.05,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731446088,2.36886247,187.06,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731446286,2.36886247,187.06,187.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731446785,2.36886247,187.06,187.0,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1755731447085,0.03596859,187.06,187.0,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1755731447887,0.03596859,187.06,187.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731448686,5.3462,187.02,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731455585,0.23,187.05,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731456095,5.3467,187.0,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755731456394,0.25535006,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731456797,0.25535006,187.04,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731457594,0.22,187.03,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731458193,5.3461,187.02,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731469598,5.3466,187.01,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731469802,5.3466,187.01,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731470399,0.03535006,187.04,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731470698,0.24,187.01,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731471096,5.3469,187.0,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731471494,2.33289388,187.01,186.97,0.93065547]
["bitfinex-derivatives","SOLF0:USTF0",1755731471801,0.24,187.0,186.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731471996,0.24,187.0,186.93,3.70087952]
["bitfinex-derivatives","SOLF0:USTF0",1755731472501,0.24,187.0,186.93,9.04937952]
["bitfinex-derivatives","SOLF0:USTF0",1755731472696,0.24,187.0,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731473707,2.33289388,187.01,186.93,0.93087952]
["bitfinex-derivatives","SOLF0:USTF0",1755731473708,0.03363991,186.99,186.93,0.93087952]
["bitfinex-derivatives","SOLF0:USTF0",1755731474006,0.24,186.98,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731474901,0.27363991,186.99,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731476302,0.24,186.98,186.93,8.17430773]
["bitfinex-derivatives","SOLF0:USTF0",1755731476502,0.24,186.97,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731476901,0.24,186.96,186.93,3.70087952]
["bitfinex-derivatives","SOLF0:USTF0",1755731477303,0.24,186.96,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731477601,0.24,186.96,186.92,4.47342821]
["bitfinex-derivatives","SOLF0:USTF0",1755731477602,2.57289388,186.98,186.92,4.47342821]
["bitfinex-derivatives","SOLF0:USTF0",1755731477802,0.24,186.97,186.92,4.47342821]
["bitfinex-derivatives","SOLF0:USTF0",1755731478108,0.24,186.95,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731478907,2.57289388,186.98,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731479307,2.57289388,186.98,186.92,7.24342821]
["bitfinex-derivatives","SOLF0:USTF0",1755731480106,2.57289388,186.98,186.92,12.59232821]
["bitfinex-derivatives","SOLF0:USTF0",1755731481107,2.33289388,186.98,186.92,7.24342821]
["bitfinex-derivatives","SOLF0:USTF0",1755731481408,0.24,186.97,186.93,4.47342821]
["bitfinex-derivatives","SOLF0:USTF0",1755731481609,2.60653379,186.99,186.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731481907,5.348,186.96,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731482810,5.3481,186.95,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731485903,0.27363991,186.99,186.92,7.28342821]
["bitfinex-derivatives","SOLF0:USTF0",1755731486411,0.24,186.99,186.92,7.28342821]
["bitfinex-derivatives","SOLF0:USTF0",1755731486911,0.24,187.01,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731487110,0.27499815,186.97,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731487513,5.3481,186.96,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731487712,0.03499815,186.97,186.93,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755731487916,0.24,186.95,186.93,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755731488210,5.5883,186.95,186.93,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755731488509,0.24,186.94,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731488813,5.5889,186.93,186.91,7.30199707]
["bitfinex-derivatives","SOLF0:USTF0",1755731489712,5.3489,186.93,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731489902,0.03499815,186.97,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731490304,0.27499815,186.97,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731490709,0.27499815,186.97,186.93,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755731490916,0.03499815,186.97,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731492521,5.38259815,186.97,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731492722,0.03499815,186.97,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731493221,0.03499815,186.97,186.96,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1755731495013,0.03499815,186.97,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731496311,0.03499815,186.97,186.96,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1755731496912,0.24,187.05,186.99,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755731497221,0.24,187.05,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731497421,5.3461,187.03,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731497718,5.3461,187.03,186.97,4.49199707]
["bitfinex-derivatives","SOLF0:USTF0",1755731497719,0.27,187.06,186.98,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755731498123,0.27,187.04,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731498318,0.27,187.03,187.0,0.03599463]
["bitfinex-derivatives","SOLF0:USTF0",1755731498523,0.27,187.02,187.0,0.03599463]
["bitfinex-derivatives","SOLF0:USTF0",1755731499524,5.3464,187.01,187.0,0.03599463]
["bitfinex-derivatives","SOLF0:USTF0",1755731500223,0.27,187.05,187.0,0.03599463]
["bitfinex-derivatives","SOLF0:USTF0",1755731500424,0.27,187.05,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731500620,0.27,187.06,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731500922,5.3462,187.02,187.0,2.84599463]
["bitfinex-derivatives","SOLF0:USTF0",1755731502522,5.3464,187.01,187.0,2.84599463]
["bitfinex-derivatives","SOLF0:USTF0",1755731503926,5.3461,187.02,187.0,2.84599463]
["bitfinex-derivatives","SOLF0:USTF0",1755731505423,5.3458,187.03,187.0,5.38259463]
["bitfinex-derivatives","SOLF0:USTF0",1755731505628,0.27,187.05,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731505828,5.3457,187.04,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731507334,5.3451,187.06,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731507522,0.27,187.08,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731507725,0.27,187.08,187.01,2.33289388]
["bitfinex-derivatives","SOLF0:USTF0",1755731507926,5.3448,187.07,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731508223,0.27,187.08,187.03,0.03524232]
["bitfinex-derivatives","SOLF0:USTF0",1755731508428,0.27,187.08,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731509028,0.27,187.05,187.03,0.03524232]
["bitfinex-derivatives","SOLF0:USTF0",1755731510134,5.3455,187.04,187.03,0.03524232]
["bitfinex-derivatives","SOLF0:USTF0",1755731510335,0.27,187.05,187.03,0.03524232]
["bitfinex-derivatives","SOLF0:USTF0",1755731510530,0.27,187.1,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731510733,0.27,187.1,187.04,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755731511132,0.27,187.1,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731512838,5.345,187.06,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731513837,0.27,187.05,187.03,0.03524232]
["bitfinex-derivatives","SOLF0:USTF0",1755731514037,130.4,187.11,187.03,0.03524232]
["bitfinex-derivatives","SOLF0:USTF0",1755731514038,0.27,187.04,187.03,0.03524232]
["bitfinex-derivatives","SOLF0:USTF0",1755731514536,5.6155,187.04,187.03,0.03524232]
["bitfinex-derivatives","SOLF0:USTF0",1755731516449,5.3453,187.05,187.03,2.84524232]
["bitfinex-derivatives","SOLF0:USTF0",1755731516941,5.6153,187.05,187.03,2.84524232]
["bitfinex-derivatives","SOLF0:USTF0",1755731517841,5.3455,187.04,187.03,2.84524232]
["bitfinex-derivatives","SOLF0:USTF0",1755731518042,5.6155,187.04,187.03,0.03524232]
["bitfinex-derivatives","SOLF0:USTF0",1755731521749,5.3455,187.04,187.03,0.03524232]
["bitfinex-derivatives","SOLF0:USTF0",1755731521950,5.6155,187.04,187.03,0.03524232]
["bitfinex-derivatives","SOLF0:USTF0",1755731522545,0.27,187.0,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731522755,0.27,186.99,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731523151,0.27,186.95,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731523853,0.30640162,186.95,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731524045,0.30640162,186.95,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731524247,5.3489,186.93,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731528052,0.30640162,186.95,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731528256,5.3485,186.94,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731528851,5.3485,186.94,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731529159,5.3485,186.94,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731532964,5.3491,186.92,186.89,6.28075423]
["bitfinex-derivatives","SOLF0:USTF0",1755731533166,5.3491,186.92,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731538366,5.3495,186.9,186.89,3.74095423]
["bitfinex-derivatives","SOLF0:USTF0",1755731539767,5.3493,186.91,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731540262,0.27,186.94,186.89,0.93095423]
["bitfinex-derivatives","SOLF0:USTF0",1755731540461,0.27,186.94,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731541579,5.3489,186.93,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755731546169,5.3492,186.92,186.89,6.28065423]
["bitfinex-derivatives","SOLF0:USTF0",1755731546368,0.27,186.93,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731546761,0.03640162,186.95,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731546762,0.27,186.92,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731547175,5.3492,186.91,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731549271,5.3492,186.91,186.89,0.93095423]
["bitfinex-derivatives","SOLF0:USTF0",1755731549472,5.3492,186.91,186.89,3.78095423]
["bitfinex-derivatives","SOLF0:USTF0",1755731550079,5.3492,186.91,186.89,0.93095423]
["bitfinex-derivatives","SOLF0:USTF0",1755731550374,5.3492,186.91,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731551573,5.619,186.92,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731551871,5.619,186.92,186.89,6.28075423]
["bitfinex-derivatives","SOLF0:USTF0",1755731551872,5.349,186.92,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731554877,5.3486,186.94,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731555079,5.3486,186.94,186.91,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1755731555263,5.3486,186.94,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731556077,5.38460162,186.95,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731556273,5.38460162,186.95,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731557470,0.27,186.94,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731557674,0.27,186.94,186.89,0.93095423]
["bitfinex-derivatives","SOLF0:USTF0",1755731557872,0.27,186.94,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731559278,5.6189,186.93,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731559972,5.6189,186.93,186.89,0.93095423]
["bitfinex-derivatives","SOLF0:USTF0",1755731560173,5.3489,186.93,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731560373,5.3489,186.93,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731560774,5.3484,186.94,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731561867,5.3487,186.93,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731563283,5.349,186.92,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731563478,5.349,186.92,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731566687,5.3494,186.91,186.89,3.78095423]
["bitfinex-derivatives","SOLF0:USTF0",1755731567087,5.3494,186.91,186.9,4.48516951]
["bitfinex-derivatives","SOLF0:USTF0",1755731567384,5.3494,186.91,186.9,7.33516951]
["bitfinex-derivatives","SOLF0:USTF0",1755731568879,5.3494,186.91,186.9,4.48516951]
["bitfinex-derivatives","SOLF0:USTF0",1755731569281,5.3494,186.91,186.9,7.33516951]
["bitfinex-derivatives","SOLF0:USTF0",1755731570593,5.3494,186.91,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731570786,5.3494,186.91,186.9,7.33516951]
["bitfinex-derivatives","SOLF0:USTF0",1755731573490,1.532815,186.95,186.9,12.68466951]
["bitfinex-derivatives","SOLF0:USTF0",1755731573690,0.27,186.94,186.9,7.33516951]
["bitfinex-derivatives","SOLF0:USTF0",1755731573892,5.6188,186.93,186.9,4.48516951]
["bitfinex-derivatives","SOLF0:USTF0",1755731574200,5.6188,186.93,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731574382,0.27,186.93,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731574584,5.6189,186.93,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731575794,5.349,186.92,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755731575986,1.532815,186.95,186.89,6.91253712]
["bitfinex-derivatives","SOLF0:USTF0",1755731576190,0.27,186.93,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755731576393,5.6192,186.92,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755731576792,5.38460162,186.95,186.91,1.49641338]
["bitfinex-derivatives","SOLF0:USTF0",1755731576990,5.38460162,186.95,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755731577192,0.27,186.94,186.92,4.48516951]
["bitfinex-derivatives","SOLF0:USTF0",1755731577487,0.03640162,186.95,186.89,6.91118025]
["bitfinex-derivatives","SOLF0:USTF0",1755731577488,0.03640162,186.95,186.9,1.49641338]
["bitfinex-derivatives","SOLF0:USTF0",1755731577694,0.27,186.92,186.9,1.49641338]
["bitfinex-derivatives","SOLF0:USTF0",1755731578191,0.27,186.92,186.9,4.51641338]
["bitfinex-derivatives","SOLF0:USTF0",1755731579492,0.27,186.92,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755731580091,0.03640162,186.95,186.9,7.50516951]
["bitfinex-derivatives","SOLF0:USTF0",1755731580298,0.03640162,186.95,186.93,4.51641338]
["bitfinex-derivatives","SOLF0:USTF0",1755731580497,0.03640162,186.95,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755731584097,0.03640162,186.95,186.93,4.51641338]
["bitfinex-derivatives","SOLF0:USTF0",1755731584297,5.38480162,186.95,186.93,4.51641338]
["bitfinex-derivatives","SOLF0:USTF0",1755731584495,5.65480162,186.95,186.93,4.51641338]
["bitfinex-derivatives","SOLF0:USTF0",1755731584889,5.38480162,186.95,186.93,4.51641338]
["bitfinex-derivatives","SOLF0:USTF0",1755731585194,5.3484,186.94,186.93,4.51641338]
["bitfinex-derivatives","SOLF0:USTF0",1755731586592,0.03640162,186.95,186.92,4.48516951]
["bitfinex-derivatives","SOLF0:USTF0",1755731586593,5.3487,186.93,186.92,4.48516951]
["bitfinex-derivatives","SOLF0:USTF0",1755731586794,5.3487,186.93,186.91,9.00158289]
["bitfinex-derivatives","SOLF0:USTF0",1755731586992,0.27,186.93,186.91,4.48516951]
["bitfinex-derivatives","SOLF0:USTF0",1755731587189,0.03640162,186.95,186.91,7.50516951]
["bitfinex-derivatives","SOLF0:USTF0",1755731587391,0.30640162,186.95,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755731587997,5.3484,186.94,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755731589696,5.3487,186.93,186.91,7.50516951]
["bitfinex-derivatives","SOLF0:USTF0",1755731589896,5.6187,186.93,186.91,7.50516951]
["bitfinex-derivatives","SOLF0:USTF0",1755731590198,5.3485,186.94,186.91,9.83436951]
["bitfinex-derivatives","SOLF0:USTF0",1755731590587,5.3485,186.94,186.91,12.85436951]
["bitfinex-derivatives","SOLF0:USTF0",1755731590794,5.3485,186.94,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755731592096,0.03640162,186.95,186.92,4.48516951]
["bitfinex-derivatives","SOLF0:USTF0",1755731592298,0.03640162,186.95,186.94,7.50516951]
["bitfinex-derivatives","SOLF0:USTF0",1755731593300,0.03640162,186.95,186.94,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755731593501,0.03640162,186.95,186.94,12.87727741]
["bitfinex-derivatives","SOLF0:USTF0",1755731594498,0.03640162,186.95,186.94,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755731594700,0.27,186.94,186.92,4.50887741]
["bitfinex-derivatives","SOLF0:USTF0",1755731595095,0.27,186.94,186.91,4.50887741]
["bitfinex-derivatives","SOLF0:USTF0",1755731595303,0.27,186.94,186.91,7.52887741]
["bitfinex-derivatives","SOLF0:USTF0",1755731595491,5.6184,186.94,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755731596098,0.27,186.93,186.91,4.50887741]
["bitfinex-derivatives","SOLF0:USTF0",1755731597804,0.27,186.92,186.9,4.50887741]
["bitfinex-derivatives","SOLF0:USTF0",1755731598403,0.27,186.92,186.91,4.50887741]
["bitfinex-derivatives","SOLF0:USTF0",1755731598704,5.6191,186.92,186.9,4.50887741]
["bitfinex-derivatives","SOLF0:USTF0",1755731600604,5.6191,186.92,186.9,7.52887741]
["bitfinex-derivatives","SOLF0:USTF0",1755731600805,5.6191,186.92,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755731602308,5.6191,186.92,186.9,7.5252643]
["bitfinex-derivatives","SOLF0:USTF0",1755731603106,0.27,186.94,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755731603307,0.03640162,186.95,186.9,4.5052643]
["bitfinex-derivatives","SOLF0:USTF0",1755731603503,5.3485,186.94,186.9,4.5052643]
["bitfinex-derivatives","SOLF0:USTF0",1755731603706,0.03640162,186.95,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755731604213,5.65470162,186.95,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755731605303,0.27,186.94,186.91,4.5052643]
["bitfinex-derivatives","SOLF0:USTF0",1755731605501,0.27,186.93,186.9,9.8547643]
["bitfinex-derivatives","SOLF0:USTF0",1755731605707,0.30640162,186.95,186.91,7.5252643]
["bitfinex-derivatives","SOLF0:USTF0",1755731605909,0.03640162,186.95,186.9,4.5052643]
["bitfinex-derivatives","SOLF0:USTF0",1755731606204,0.03640162,186.95,186.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755731606511,5.3487,186.93,186.9,9.8545643]
["bitfinex-derivatives","SOLF0:USTF0",1755731606810,5.3487,186.93,186.9,12.7545643]
["bitfinex-derivatives","SOLF0:USTF0",1755731607108,5.6187,186.93,186.9,12.7545643]
["bitfinex-derivatives","SOLF0:USTF0",1755731608008,5.3487,186.93,186.9,12.7545643]
["bitfinex-derivatives","SOLF0:USTF0",1755731608210,0.27,186.92,186.9,12.7545643]
["bitfinex-derivatives","SOLF0:USTF0",1755731608409,5.3487,186.93,186.9,12.7545643]
["bitfinex-derivatives","SOLF0:USTF0",1755731608911,5.3487,186.93,186.9,7.4052643]
["bitfinex-derivatives","SOLF0:USTF0",1755731609509,5.619,186.92,186.9,4.5052643]
["bitfinex-derivatives","SOLF0:USTF0",1755731610710,5.619,186.92,186.9,7.4052643]
["bitfinex-derivatives","SOLF0:USTF0",1755731611110,5.619,186.92,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755731612512,5.619,186.92,186.9,7.4052643]
["bitfinex-derivatives","SOLF0:USTF0",1755731616414,5.619,186.92,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755731619018,5.3493,186.91,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755731619220,5.6193,186.91,186.89,5.43621853]
["bitfinex-derivatives","SOLF0:USTF0",1755731619418,5.3493,186.91,186.89,9.83258717]
["bitfinex-derivatives","SOLF0:USTF0",1755731620814,0.03640162,186.95,186.89,5.43621853]
["bitfinex-derivatives","SOLF0:USTF0",1755731621019,0.27,186.94,186.89,4.5052643]
["bitfinex-derivatives","SOLF0:USTF0",1755731621217,0.27,186.91,186.88,7.4052643]
["bitfinex-derivatives","SOLF0:USTF0",1755731622517,5.3498,186.89,186.88,7.4052643]
["bitfinex-derivatives","SOLF0:USTF0",1755731630625,5.6198,186.89,186.88,4.5052643]
["bitfinex-derivatives","SOLF0:USTF0",1755731630831,5.6198,186.89,186.87,4.5052643]
["bitfinex-derivatives","SOLF0:USTF0",1755731631128,5.6198,186.89,186.87,7.4052643]
["bitfinex-derivatives","SOLF0:USTF0",1755731633133,5.3501,186.88,186.87,7.4052643]
["bitfinex-derivatives","SOLF0:USTF0",1755731633331,0.27,186.89,186.87,7.4052643]
["bitfinex-derivatives","SOLF0:USTF0",1755731633724,0.03663621,186.9,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755731635136,0.03663621,186.9,186.89,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755731635538,0.03663621,186.9,186.89,9.74616864]
["bitfinex-derivatives","SOLF0:USTF0",1755731636335,0.03663621,186.9,186.89,6.84616864]
["bitfinex-derivatives","SOLF0:USTF0",1755731636538,0.03663621,186.9,186.89,9.62616864]
["bitfinex-derivatives","SOLF0:USTF0",1755731638733,0.03663621,186.9,186.89,15.63318771]
["bitfinex-derivatives","SOLF0:USTF0",1755731639239,0.03663621,186.9,186.89,15.63229686]
["bitfinex-derivatives","SOLF0:USTF0",1755731639438,0.03663621,186.9,186.89,9.62616864]
["bitfinex-derivatives","SOLF0:USTF0",1755731639742,5.618,186.96,186.93,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755731640031,0.28,186.99,186.94,7.28609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731640238,0.28,187.0,186.94,7.28609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731640639,0.28,187.0,186.94,4.50609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731641033,0.28,187.0,186.94,9.85429648]
["bitfinex-derivatives","SOLF0:USTF0",1755731641233,0.28,187.02,186.97,1.49636864]
["bitfinex-derivatives","SOLF0:USTF0",1755731641433,0.28,187.02,186.95,4.54317067]
["bitfinex-derivatives","SOLF0:USTF0",1755731641434,0.28,187.0,186.95,4.54317067]
["bitfinex-derivatives","SOLF0:USTF0",1755731641633,0.28,187.0,186.95,0.03707419]
["bitfinex-derivatives","SOLF0:USTF0",1755731641929,5.3475,186.98,186.94,4.50609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731642138,1.49636864,187.01,186.96,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1755731642440,5.3475,186.97,186.96,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1755731642835,5.6275,186.97,186.96,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1755731643134,0.28,187.04,186.96,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1755731643338,0.28,187.02,186.96,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1755731643739,0.28,187.02,186.96,8.16210118]
["bitfinex-derivatives","SOLF0:USTF0",1755731644144,5.3469,187.0,186.96,8.16210118]
["bitfinex-derivatives","SOLF0:USTF0",1755731644440,0.28,186.98,186.96,8.16210118]
["bitfinex-derivatives","SOLF0:USTF0",1755731644640,0.28,187.02,186.96,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1755731644941,1.49636864,187.01,186.96,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1755731645141,5.6275,186.97,186.96,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1755731645646,0.28,186.97,186.96,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1755731646842,5.3473,186.98,186.96,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1755731647441,5.3473,186.98,186.96,2.81430118]
["bitfinex-derivatives","SOLF0:USTF0",1755731649246,5.6273,186.98,186.96,2.81430118]
["bitfinex-derivatives","SOLF0:USTF0",1755731650441,5.6275,186.97,186.96,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1755731661455,5.6275,186.97,186.96,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1755731664160,0.28,186.97,186.96,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1755731665560,5.6275,186.97,186.96,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1755731666662,5.6275,186.97,186.96,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1755731669966,5.6275,186.97,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731669967,5.3494,186.91,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731670661,5.3494,186.91,186.88,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755731670861,5.3494,186.91,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731672166,5.3494,186.91,186.88,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755731672362,1.53017176,186.92,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731672661,1.53017176,186.92,186.88,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755731672662,1.53017176,186.92,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731673670,6.87917176,186.92,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731674970,1.53017176,186.92,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731675166,0.03380312,186.92,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731675565,0.03380312,186.92,186.88,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755731675766,0.03380312,186.92,186.88,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755731675969,0.03380312,186.92,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731676267,5.3493,186.91,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731676669,5.38290312,186.92,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731676870,5.38290312,186.92,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731677072,0.03380312,186.92,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731678567,0.03380312,186.92,186.91,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755731679169,0.03380312,186.92,186.91,12.68529648]
["bitfinex-derivatives","SOLF0:USTF0",1755731681764,0.3,187.0,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731681966,0.3,187.0,186.93,7.33609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731682272,5.3471,186.99,186.95,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755731682773,0.3,187.01,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731683368,0.3,187.0,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731683564,5.3472,186.98,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731684367,5.6472,186.98,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731685175,5.3472,186.98,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755731689673,5.6476,186.97,186.95,2.86830067]
["bitfinex-derivatives","SOLF0:USTF0",1755731689878,2.33723446,187.01,186.95,0.03830067]
["bitfinex-derivatives","SOLF0:USTF0",1755731690079,0.3,187.0,186.95,0.03830067]
["bitfinex-derivatives","SOLF0:USTF0",1755731690578,5.6478,186.96,186.95,0.03830067]
["bitfinex-derivatives","SOLF0:USTF0",1755731690977,5.3477,186.97,186.95,2.86830067]
["bitfinex-derivatives","SOLF0:USTF0",1755731692481,5.6477,186.97,186.95,2.86830067]
["bitfinex-derivatives","SOLF0:USTF0",1755731699180,5.3472,186.99,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755731700182,0.3,187.02,186.95,3.05830067]
["bitfinex-derivatives","SOLF0:USTF0",1755731700790,131.52646005,187.03,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755731700984,131.82646005,187.03,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755731701184,0.3,187.07,187.0,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755731701490,0.3,187.07,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755731701984,2.63723446,187.07,187.0,0.03710061]
["bitfinex-derivatives","SOLF0:USTF0",1755731702186,0.3,187.06,187.0,0.03710061]
["bitfinex-derivatives","SOLF0:USTF0",1755731703385,0.3,187.03,187.0,0.03710061]
["bitfinex-derivatives","SOLF0:USTF0",1755731705190,0.3,187.01,187.0,0.03710061]
["bitfinex-derivatives","SOLF0:USTF0",1755731706390,0.3,187.02,187.0,0.03710061]
["bitfinex-derivatives","SOLF0:USTF0",1755731706696,0.3,187.01,187.0,0.03710061]
["bitfinex-derivatives","SOLF0:USTF0",1755731708290,0.3,187.01,187.0,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1755731708497,2.33723446,187.03,187.0,3.02000061]
["bitfinex-derivatives","SOLF0:USTF0",1755731708689,5.3464,187.01,187.0,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1755731708892,5.6464,187.01,187.0,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1755731711792,5.3464,187.01,187.0,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1755731714798,5.6464,187.01,187.0,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1755731715998,5.3464,187.01,187.0,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1755731718800,5.6464,187.01,187.0,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1755731721699,5.3464,187.01,187.0,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1755731721906,0.03396142,187.02,187.0,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1755731722606,5.3464,187.01,187.0,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1755731722997,0.03396142,187.02,186.95,4.50609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731723202,5.3478,186.97,186.95,4.50609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731723405,130.28,186.98,186.95,4.50609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731723602,130.28,186.98,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755731723603,0.3,186.97,186.94,4.50609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731723798,5.3484,186.94,186.92,186.06507678]
["bitfinex-derivatives","SOLF0:USTF0",1755731724004,0.3,186.95,186.92,186.06507678]
["bitfinex-derivatives","SOLF0:USTF0",1755731724202,0.3,186.94,186.91,4.50609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731724407,0.3,186.97,186.91,7.52609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731724808,0.03832751,186.94,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755731727115,0.33832751,186.94,186.91,7.49609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731727414,0.33832751,186.94,186.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731727618,5.3489,186.93,186.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731728008,0.3,186.93,186.9,4.50609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731728317,5.6492,186.91,186.88,7.49609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731728715,5.3497,186.9,186.88,7.49609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731728916,0.3,186.92,186.88,4.50609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731729110,0.3,186.9,186.87,4.50609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731729310,5.3504,186.87,186.86,4.50609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731729511,5.3504,186.87,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731730721,5.38838598,186.88,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731731618,5.3504,186.87,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731732623,5.3507,186.86,186.83,3.9212781]
["bitfinex-derivatives","SOLF0:USTF0",1755731732922,5.6507,186.86,186.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731735620,0.3,186.86,186.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731737124,0.3,186.86,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731737621,5.3505,186.87,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731737818,5.38828598,186.88,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731738122,5.38828598,186.88,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731740423,0.03818598,186.88,186.84,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755731740722,0.03818598,186.88,186.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731741923,0.03818598,186.88,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731742326,0.03818598,186.88,186.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731743424,0.33818598,186.88,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731744429,5.68828598,186.88,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731744928,5.68828598,186.88,186.84,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1755731745131,5.68828598,186.88,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731746028,0.03818598,186.88,186.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731747729,0.03818598,186.88,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731752330,0.03818598,186.88,186.85,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755731752531,0.03818598,186.88,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731754428,0.33818598,186.88,186.85,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755731754735,0.3,186.87,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755731756133,5.38828598,186.88,186.84,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755731756332,0.32818598,186.88,186.81,0.93147752]
["bitfinex-derivatives","SOLF0:USTF0",1755731756535,0.32818598,186.88,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731756734,5.3506,186.87,186.83,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755731756932,5.6406,186.87,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731757837,5.3508,186.86,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731758032,5.3508,186.86,186.81,0.93147752]
["bitfinex-derivatives","SOLF0:USTF0",1755731758243,5.3508,186.86,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731758939,5.6405,186.87,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731761036,5.6405,186.87,186.83,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755731761344,5.6405,186.87,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731762739,5.38828598,186.88,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731762934,0.03818598,186.88,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731764941,0.03818598,186.88,186.87,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755731766243,0.03818598,186.88,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731766642,0.32818598,186.88,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731766937,0.32818598,186.88,186.82,2.33723446]
["bitfinex-derivatives","SOLF0:USTF0",1755731766938,0.32818598,186.88,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731767746,0.32818598,186.88,186.85,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755731769338,0.03818598,186.88,186.86,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755731769543,0.03818598,186.88,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731770445,0.03818598,186.88,186.85,7.26609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731770643,0.03818598,186.88,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731770846,0.03818598,186.88,186.86,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755731771146,0.03818598,186.88,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731771945,0.03818598,186.88,186.87,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755731773947,0.03818598,186.88,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731774144,0.34818598,186.88,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731774549,0.03818598,186.88,186.84,4.50609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731774751,0.03818598,186.88,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731775856,0.03818598,186.88,186.84,4.50609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731776053,0.03818598,186.88,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731779461,0.03818598,186.88,186.86,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755731779658,0.03818598,186.88,186.86,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755731780061,0.03818598,186.88,186.87,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755731782665,0.03818598,186.88,186.86,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755731783665,0.34818598,186.88,186.85,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755731783963,0.34818598,186.88,186.85,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755731784156,5.69828598,186.88,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731785665,0.34818598,186.88,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731786165,0.29,186.87,186.85,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755731786466,0.29,186.87,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731787260,0.29,186.85,186.81,4.50609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731787463,0.29,186.85,186.81,7.26609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731787668,0.29,186.84,186.81,7.26609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731787964,0.29,186.84,186.81,12.61799648]
["bitfinex-derivatives","SOLF0:USTF0",1755731788664,0.29,186.83,186.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731788968,0.29,186.83,186.8,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755731789160,2.33723446,186.86,186.8,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755731789365,0.29,186.85,186.78,7.26609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731789669,0.29,186.82,186.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731790066,0.29,186.82,186.78,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755731790263,0.29,186.82,186.77,4.50609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731790264,2.3728847,186.83,186.77,4.50609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731790467,0.29,186.79,186.77,4.50609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731790667,2.6628847,186.83,186.77,7.26609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731791167,0.29,186.82,186.77,4.50609648]
["bitfinex-derivatives","SOLF0:USTF0",1755731791368,130.35565024,186.83,186.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731791665,130.35565024,186.83,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731791860,0.03565024,186.83,186.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731792062,0.03565024,186.83,186.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731792365,0.03565024,186.83,186.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731792566,0.03565024,186.83,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731792767,0.03565024,186.83,186.82,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1755731795868,0.03565024,186.83,186.82,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755731796573,0.03565024,186.83,186.82,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1755731800970,0.03565024,186.83,186.82,12.61789648]
["bitfinex-derivatives","SOLF0:USTF0",1755731801168,262.55729101,186.92,186.87,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755731801374,0.33,186.91,186.87,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755731801568,0.33,186.91,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731801778,0.33,186.9,186.86,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755731802070,0.33,186.89,186.86,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755731802470,0.33,186.89,186.86,8.14650873]
["bitfinex-derivatives","SOLF0:USTF0",1755731804478,0.33,186.89,186.86,5.38650873]
["bitfinex-derivatives","SOLF0:USTF0",1755731804774,5.3497,186.9,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731804967,5.6797,186.9,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731806378,5.3498,186.89,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731806578,5.6798,186.89,186.86,5.38650873]
["bitfinex-derivatives","SOLF0:USTF0",1755731808080,5.3498,186.89,186.86,5.38650873]
["bitfinex-derivatives","SOLF0:USTF0",1755731808275,0.33,186.88,186.86,5.38650873]
["bitfinex-derivatives","SOLF0:USTF0",1755731808781,0.33,186.88,186.86,0.03600873]
["bitfinex-derivatives","SOLF0:USTF0",1755731810480,130.34,186.9,186.86,5.38660873]
["bitfinex-derivatives","SOLF0:USTF0",1755731810681,130.67,186.9,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755731811180,0.33,186.88,186.86,0.03600873]
["bitfinex-derivatives","SOLF0:USTF0",1755731811481,0.33,186.87,186.86,0.03600873]
["bitfinex-derivatives","SOLF0:USTF0",1755731813283,0.33,186.89,186.86,2.79600873]
["bitfinex-derivatives","SOLF0:USTF0",1755731813583,5.68,186.89,186.86,2.79600873]
["bitfinex-derivatives","SOLF0:USTF0",1755731815480,5.35,186.89,186.86,2.79600873]
["bitfinex-derivatives","SOLF0:USTF0",1755731815684,5.68,186.89,186.86,2.79600873]
["bitfinex-derivatives","SOLF0:USTF0",1755731817078,5.68,186.89,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731817981,5.3496,186.9,186.87,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755731818180,130.32,186.89,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731818985,5.3496,186.9,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731819186,130.32,186.89,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731820287,130.32,186.89,186.86,0.03600873]
["bitfinex-derivatives","SOLF0:USTF0",1755731820288,0.34,186.93,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731820586,130.32,186.92,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731821284,121.62875446,186.96,186.9,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755731821285,121.62875446,186.96,186.9,0.03548976]
["bitfinex-derivatives","SOLF0:USTF0",1755731821588,0.34,187.03,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731821788,130.32,187.02,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731821987,0.34,187.01,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731822287,0.34,187.0,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731822484,0.34,187.01,186.97,3.08053744]
["bitfinex-derivatives","SOLF0:USTF0",1755731822680,130.32,187.02,186.97,3.08053744]
["bitfinex-derivatives","SOLF0:USTF0",1755731822886,0.34,187.01,186.97,3.08053744]
["bitfinex-derivatives","SOLF0:USTF0",1755731825392,0.34,187.0,186.97,3.08053744]
["bitfinex-derivatives","SOLF0:USTF0",1755731825693,0.34,187.0,186.97,8.42803744]
["bitfinex-derivatives","SOLF0:USTF0",1755731826890,0.34,187.0,186.97,3.08053744]
["bitfinex-derivatives","SOLF0:USTF0",1755731828391,0.34,187.0,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731829496,5.6869,187.0,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731829693,0.34,187.0,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731829893,0.34,187.0,186.97,0.04053744]
["bitfinex-derivatives","SOLF0:USTF0",1755731830196,0.34,187.0,186.97,3.08053744]
["bitfinex-derivatives","SOLF0:USTF0",1755731830594,5.347,186.99,186.97,3.08053744]
["bitfinex-derivatives","SOLF0:USTF0",1755731831294,5.347,186.99,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731831791,5.6872,186.98,186.97,0.04053744]
["bitfinex-derivatives","SOLF0:USTF0",1755731832595,5.347,186.99,186.97,0.04053744]
["bitfinex-derivatives","SOLF0:USTF0",1755731832801,5.687,186.99,186.97,0.04053744]
["bitfinex-derivatives","SOLF0:USTF0",1755731833004,0.34,186.99,186.97,0.04053744]
["bitfinex-derivatives","SOLF0:USTF0",1755731834003,5.687,186.99,186.97,0.04053744]
["bitfinex-derivatives","SOLF0:USTF0",1755731834295,5.347,186.99,186.97,3.08053744]
["bitfinex-derivatives","SOLF0:USTF0",1755731834500,5.347,186.99,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731834700,0.34,187.02,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731834900,130.26,187.01,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731835996,5.3467,187.0,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731836692,0.34,187.04,186.97,0.04053744]
["bitfinex-derivatives","SOLF0:USTF0",1755731836897,2.67723446,187.07,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731837197,130.32,187.05,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731837401,5.346,187.03,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731837701,130.66,187.05,186.99,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755731837702,130.66,187.05,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731837895,5.3457,187.04,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731838302,130.66,187.05,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731838498,5.3455,187.04,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731839098,5.3458,187.03,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731839710,130.32,187.05,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731840004,130.66,187.05,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731840304,5.3457,187.04,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731841505,5.3458,187.03,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731841802,130.6,187.05,187.01,3.08097125]
["bitfinex-derivatives","SOLF0:USTF0",1755731842104,0.34,187.04,187.01,3.08097125]
["bitfinex-derivatives","SOLF0:USTF0",1755731842306,5.346,187.03,187.01,3.08097125]
["bitfinex-derivatives","SOLF0:USTF0",1755731843506,5.346,187.03,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755731844609,5.3461,187.02,187.01,3.08097125]
["bitfinex-derivatives","SOLF0:USTF0",1755731845107,5.6861,187.02,187.01,0.04097125]
["bitfinex-derivatives","SOLF0:USTF0",1755731845808,5.3461,187.02,187.01,0.04097125]
["bitfinex-derivatives","SOLF0:USTF0",1755731846309,5.6861,187.02,187.01,0.04097125]
["bitfinex-derivatives","SOLF0:USTF0",1755731846709,5.3461,187.02,187.01,3.07097125]
["bitfinex-derivatives","SOLF0:USTF0",1755731846910,5.3458,187.03,187.01,0.04097125]
["bitfinex-derivatives","SOLF0:USTF0",1755731847099,130.24,187.05,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731847707,5.3457,187.04,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731849212,5.3459,187.03,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731857614,5.3461,187.02,187.01,0.04097125]
["bitfinex-derivatives","SOLF0:USTF0",1755731857917,5.3461,187.02,187.01,3.07097125]
["bitfinex-derivatives","SOLF0:USTF0",1755731859814,5.6861,187.02,187.01,0.04097125]
["bitfinex-derivatives","SOLF0:USTF0",1755731865119,5.6861,187.02,187.01,7.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755731865325,0.03518778,187.03,186.95,172.17639733]
["bitfinex-derivatives","SOLF0:USTF0",1755731865326,5.3477,186.97,186.95,172.17639733]
["bitfinex-derivatives","SOLF0:USTF0",1755731865517,5.3477,186.97,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731865725,5.3474,186.98,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731866025,5.3474,186.98,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731868022,0.03618821,186.99,186.95,177.52429733]
["bitfinex-derivatives","SOLF0:USTF0",1755731868023,0.03618821,186.99,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731868829,0.03618821,186.99,186.98,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755731869027,0.03618821,186.99,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755731869930,0.03618821,186.99,186.96,7.53177294]
["bitfinex-derivatives","SOLF0:USTF0",1755731870228,0.03618821,186.99,186.98,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755731871631,0.03618821,186.99,186.98,12.87907294]
["bitfinex-derivatives","SOLF0:USTF0",1755731873131,0.03618821,186.99,186.98,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755731878136,0.03618821,186.99,186.98,12.87907294]
["bitfinex-derivatives","SOLF0:USTF0",1755731879236,130.22,187.05,186.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755731879435,130.22,187.05,186.99,4.50088712]
["bitfinex-derivatives","SOLF0:USTF0",1755731879631,135.9354,187.05,187.01,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755731879837,135.9354,187.05,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755731880336,135.9354,187.05,187.02,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755731880636,135.9354,187.05,187.02,8.34627981]
["bitfinex-derivatives","SOLF0:USTF0",1755731880836,0.37,187.04,187.02,0.04017981]
["bitfinex-derivatives","SOLF0:USTF0",1755731881138,0.37,187.03,187.02,0.04017981]
["bitfinex-derivatives","SOLF0:USTF0",1755731881533,5.7158,187.03,187.02,0.04017981]
["bitfinex-derivatives","SOLF0:USTF0",1755731883238,135.9158,187.03,187.02,0.04017981]
["bitfinex-derivatives","SOLF0:USTF0",1755731890242,5.7158,187.03,187.02,0.04017981]
["bitfinex-derivatives","SOLF0:USTF0",1755731890436,135.5458,187.03,187.02,0.04017981]
["bitfinex-derivatives","SOLF0:USTF0",1755731890643,135.5457,187.04,187.02,3.00017981]
["bitfinex-derivatives","SOLF0:USTF0",1755731890834,135.5457,187.04,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755731891039,130.2,187.04,187.02,0.04017981]
["bitfinex-derivatives","SOLF0:USTF0",1755731891236,5.7158,187.03,187.02,0.04017981]
["bitfinex-derivatives","SOLF0:USTF0",1755731897043,5.3473,186.98,186.97,4.50088712]
["bitfinex-derivatives","SOLF0:USTF0",1755731897352,0.37,186.98,186.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755731897647,5.3478,186.96,186.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755731898545,5.3481,186.95,186.93,4.50088712]
["bitfinex-derivatives","SOLF0:USTF0",1755731898744,5.3481,186.95,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755731900745,2.37597759,186.97,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755731901150,2.37597759,186.97,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755731902951,5.3483,186.95,186.91,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755731903151,5.3483,186.95,186.91,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755731903352,5.3483,186.95,186.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755731904150,5.3479,186.96,186.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755731914364,5.77634313,186.97,186.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755731914662,0.42874313,186.97,186.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755731915060,0.03874313,186.97,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755731919065,0.03874313,186.97,186.96,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755731936872,0.03874313,186.97,186.96,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755731937673,0.40874313,186.97,186.96,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755731937879,0.37,186.96,186.95,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755731938980,0.03874313,186.97,186.96,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755731939181,0.40874313,186.97,186.96,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755731941987,0.37,186.96,186.95,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755731942888,0.03874313,186.97,186.93,167.52975891]
["bitfinex-derivatives","SOLF0:USTF0",1755731943191,0.40874313,186.97,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755731943487,0.40874313,186.97,186.95,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755731944587,0.40874313,186.97,186.96,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755731944988,0.03874313,186.97,186.96,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755731946490,0.40874313,186.97,186.96,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755731949900,0.37,186.96,186.95,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755731950398,0.37,186.96,186.94,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755731950592,0.37,186.94,186.93,167.52975891]
["bitfinex-derivatives","SOLF0:USTF0",1755731950996,0.37,186.94,186.93,172.87835891]
["bitfinex-derivatives","SOLF0:USTF0",1755731952398,5.348,186.96,186.93,175.81835891]
["bitfinex-derivatives","SOLF0:USTF0",1755731952594,5.718,186.96,186.94,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1755731952895,0.37,186.96,186.94,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1755731955303,0.37,186.95,186.93,172.87835891]
["bitfinex-derivatives","SOLF0:USTF0",1755731956100,5.7181,186.95,186.93,172.87835891]
["bitfinex-derivatives","SOLF0:USTF0",1755731956395,0.37,186.94,186.93,167.52975891]
["bitfinex-derivatives","SOLF0:USTF0",1755731956897,0.37,186.96,186.93,170.46975891]
["bitfinex-derivatives","SOLF0:USTF0",1755731957094,0.37,186.96,186.93,175.81825891]
["bitfinex-derivatives","SOLF0:USTF0",1755731957307,5.7179,186.96,186.93,175.81825891]
["bitfinex-derivatives","SOLF0:USTF0",1755731957797,0.37,186.95,186.93,175.81825891]
["bitfinex-derivatives","SOLF0:USTF0",1755731957994,5.7182,186.95,186.93,172.87825891]
["bitfinex-derivatives","SOLF0:USTF0",1755731958198,0.37,186.94,186.93,172.87825891]
["bitfinex-derivatives","SOLF0:USTF0",1755731958999,0.37,186.94,186.93,167.52975891]
["bitfinex-derivatives","SOLF0:USTF0",1755731959501,5.7182,186.95,186.93,167.52975891]
["bitfinex-derivatives","SOLF0:USTF0",1755731959698,5.348,186.96,186.93,175.81835891]
["bitfinex-derivatives","SOLF0:USTF0",1755731959996,0.37,186.95,186.93,175.81835891]
["bitfinex-derivatives","SOLF0:USTF0",1755731960198,5.7181,186.95,186.93,175.81835891]
["bitfinex-derivatives","SOLF0:USTF0",1755731960603,5.7181,186.95,186.93,170.46975891]
["bitfinex-derivatives","SOLF0:USTF0",1755731960808,5.7181,186.95,186.93,167.52975891]
["bitfinex-derivatives","SOLF0:USTF0",1755731961100,5.7181,186.95,186.93,170.46975891]
["bitfinex-derivatives","SOLF0:USTF0",1755731961904,5.7181,186.95,186.93,167.52975891]
["bitfinex-derivatives","SOLF0:USTF0",1755731962104,5.7181,186.95,186.93,170.46975891]
["bitfinex-derivatives","SOLF0:USTF0",1755731964004,5.7181,186.95,186.93,175.81845891]
["bitfinex-derivatives","SOLF0:USTF0",1755731966210,5.7181,186.95,186.93,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1755731970107,5.3484,186.94,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755731970304,5.3484,186.94,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731970496,5.7184,186.94,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731978413,0.37,186.94,186.92,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755731978814,1.49609985,186.95,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731979009,1.53484298,186.97,186.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731979206,1.90484298,186.97,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731979607,5.3479,186.96,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731979907,0.37,186.95,186.93,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755731981213,0.37,186.95,186.93,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755731981416,0.37,186.95,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731983111,5.7181,186.95,186.93,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755731983316,0.37,186.94,186.92,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755731984213,0.37,186.94,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731984917,1.86609985,186.93,186.89,7.50530339]
["bitfinex-derivatives","SOLF0:USTF0",1755731985115,1.86609985,186.93,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731985610,7.21479985,186.93,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731985810,7.25584802,186.93,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731986304,5.3491,186.92,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731986510,0.37,186.91,186.89,4.49530339]
["bitfinex-derivatives","SOLF0:USTF0",1755731986712,0.37,186.91,186.89,7.50530339]
["bitfinex-derivatives","SOLF0:USTF0",1755731986912,5.7193,186.91,186.89,7.50530339]
["bitfinex-derivatives","SOLF0:USTF0",1755731987106,5.7193,186.91,186.89,4.49530339]
["bitfinex-derivatives","SOLF0:USTF0",1755731987314,5.3493,186.91,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731989120,5.7193,186.91,186.88,187.12881143]
["bitfinex-derivatives","SOLF0:USTF0",1755731989315,5.7193,186.91,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731989617,0.37,186.91,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731990020,0.37,186.91,186.89,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755731990314,5.3491,186.92,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731990513,5.7191,186.92,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731993023,5.3492,186.91,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731993224,5.3492,186.91,186.88,177.28360804]
["bitfinex-derivatives","SOLF0:USTF0",1755731993424,5.7192,186.91,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731993814,5.7195,186.9,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731994018,5.7195,186.9,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731994422,5.3498,186.89,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731994725,0.37,186.89,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755731995724,5.3501,186.88,186.85,4.49530339]
["bitfinex-derivatives","SOLF0:USTF0",1755731996028,0.37,186.88,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755731996228,5.7206,186.87,186.84,192.1119227]
["bitfinex-derivatives","SOLF0:USTF0",1755731996624,5.7206,186.87,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755731997537,5.7206,186.87,186.85,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1755731997826,5.7206,186.87,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755731998040,5.3502,186.88,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755731999026,6.8870765,186.89,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755731999227,7.2570765,186.89,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732000127,1.5371765,186.89,186.87,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755732000429,0.04107665,186.89,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732000935,0.04107665,186.89,186.88,12.63540339]
["bitfinex-derivatives","SOLF0:USTF0",1755732001528,0.04107665,186.89,186.85,7.28530339]
["bitfinex-derivatives","SOLF0:USTF0",1755732001529,0.37,186.88,186.85,7.28530339]
["bitfinex-derivatives","SOLF0:USTF0",1755732001729,0.37,186.88,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732001927,5.7201,186.88,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732002433,6.8870765,186.89,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732002628,5.39097665,186.89,186.84,179.47551931]
["bitfinex-derivatives","SOLF0:USTF0",1755732002931,5.39097665,186.89,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732003330,5.76097665,186.89,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732003537,0.41107665,186.89,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732003834,0.04107665,186.89,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732004233,0.04107665,186.89,186.88,4.28609985]
["bitfinex-derivatives","SOLF0:USTF0",1755732004635,0.04107665,186.89,186.88,9.63619985]
["bitfinex-derivatives","SOLF0:USTF0",1755732006639,0.04107665,186.89,186.88,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755732007037,0.04107665,186.89,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732007638,0.04107665,186.89,186.88,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755732009636,0.04107665,186.89,186.88,9.63619985]
["bitfinex-derivatives","SOLF0:USTF0",1755732010837,6.84449985,186.95,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732011343,5.3484,186.95,186.91,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755732011533,5.7584,186.95,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732012142,5.7584,186.95,186.92,2.82782938]
["bitfinex-derivatives","SOLF0:USTF0",1755732012536,1.49609985,186.97,186.92,2.82782938]
["bitfinex-derivatives","SOLF0:USTF0",1755732012537,5.3485,186.94,186.92,0.03782938]
["bitfinex-derivatives","SOLF0:USTF0",1755732012735,0.41,186.93,186.92,0.03782938]
["bitfinex-derivatives","SOLF0:USTF0",1755732014546,5.7587,186.93,186.92,0.03782938]
["bitfinex-derivatives","SOLF0:USTF0",1755732019355,7.25479985,186.93,186.92,0.03782938]
["bitfinex-derivatives","SOLF0:USTF0",1755732020752,5.7602,186.88,186.85,7.28858058]
["bitfinex-derivatives","SOLF0:USTF0",1755732020956,7.25629985,186.88,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732021960,7.25629985,186.88,186.85,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1755732022160,7.29623703,186.88,186.85,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1755732023155,7.29623703,186.88,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732025262,0.03993718,186.88,186.87,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1755732028161,0.03993718,186.88,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732028361,0.03993718,186.88,186.86,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755732028563,0.03993718,186.88,186.86,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1755732028863,0.03993718,186.88,186.86,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755732029063,0.03993718,186.88,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732032263,0.44993718,186.88,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732032463,5.39003718,186.88,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732034669,5.39003718,186.88,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732034969,5.39003718,186.88,186.85,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1755732035161,5.39003718,186.88,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732035869,5.39003718,186.88,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732036670,0.03993718,186.88,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732038068,0.03993718,186.88,186.85,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755732038069,5.80003718,186.88,186.85,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755732038671,0.41,186.87,186.84,179.47551931]
["bitfinex-derivatives","SOLF0:USTF0",1755732038869,0.41,186.87,186.84,182.35551931]
["bitfinex-derivatives","SOLF0:USTF0",1755732039075,0.41,186.86,186.84,182.35551931]
["bitfinex-derivatives","SOLF0:USTF0",1755732039573,5.7607,186.86,186.84,182.35551931]
["bitfinex-derivatives","SOLF0:USTF0",1755732040662,0.41,186.86,186.84,187.70651931]
["bitfinex-derivatives","SOLF0:USTF0",1755732040867,0.03993718,186.88,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732041271,5.7606,186.87,186.84,184.82661931]
["bitfinex-derivatives","SOLF0:USTF0",1755732041471,5.7606,186.87,186.84,187.70661931]
["bitfinex-derivatives","SOLF0:USTF0",1755732042876,5.3507,186.86,186.84,187.70661931]
["bitfinex-derivatives","SOLF0:USTF0",1755732043263,5.3507,186.86,186.84,182.35551931]
["bitfinex-derivatives","SOLF0:USTF0",1755732043670,5.3509,186.85,186.84,182.35551931]
["bitfinex-derivatives","SOLF0:USTF0",1755732044475,5.3509,186.85,186.84,179.47551931]
["bitfinex-derivatives","SOLF0:USTF0",1755732046373,5.7609,186.85,186.84,179.47551931]
["bitfinex-derivatives","SOLF0:USTF0",1755732046872,5.3509,186.85,186.84,179.47551931]
["bitfinex-derivatives","SOLF0:USTF0",1755732047074,5.3507,186.86,186.84,182.35551931]
["bitfinex-derivatives","SOLF0:USTF0",1755732048684,5.3507,186.86,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732049074,5.3505,186.87,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732049378,5.3505,186.87,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732049874,5.3505,186.87,186.84,184.82661931]
["bitfinex-derivatives","SOLF0:USTF0",1755732050081,5.3505,186.87,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732050582,0.41,186.87,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732051676,0.03993718,186.88,186.82,1.49609985]
["bitfinex-derivatives","SOLF0:USTF0",1755732051873,0.03993718,186.88,186.83,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755732052074,0.03993718,186.88,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732052274,0.41,186.87,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732052475,0.41,186.86,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732053187,1.49609985,186.87,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732053387,0.41,186.85,186.81,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1755732053577,0.41,186.84,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732055381,0.41,186.86,186.81,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755732055575,0.41,186.85,186.81,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1755732055988,0.41,186.85,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732056483,0.43,186.86,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732056785,5.3514,186.84,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732057984,5.3514,186.84,186.81,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755732058182,5.3514,186.84,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732059586,5.351,186.85,186.82,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755732059783,5.351,186.85,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732060378,0.03476147,186.86,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732060782,1.49609985,186.91,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732060980,5.3504,186.87,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732061181,5.38800421,186.87,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732062490,5.3507,186.86,186.83,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1755732062789,5.3507,186.86,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732063287,5.38810421,186.87,186.84,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755732063493,5.38810421,186.87,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732063791,0.03760421,186.87,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732064087,0.43,186.85,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732064292,0.43,186.85,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732065489,0.03760421,186.87,186.81,163.30402179]
["bitfinex-derivatives","SOLF0:USTF0",1755732065682,0.43,186.83,186.81,163.30402179]
["bitfinex-derivatives","SOLF0:USTF0",1755732066185,0.43,186.83,186.81,166.19402179]
["bitfinex-derivatives","SOLF0:USTF0",1755732066382,0.03760421,186.87,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732066585,0.03760421,186.87,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732066785,5.3509,186.86,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732067184,0.03760421,186.87,186.81,167.80260237]
["bitfinex-derivatives","SOLF0:USTF0",1755732067589,0.43,186.85,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732067791,5.3515,186.84,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732069486,5.3515,186.83,186.81,166.19402179]
["bitfinex-derivatives","SOLF0:USTF0",1755732069790,0.03760421,186.87,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732069992,0.03760421,186.87,186.86,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755732070187,0.03760421,186.87,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732073196,0.03760421,186.87,186.83,4.50194616]
["bitfinex-derivatives","SOLF0:USTF0",1755732073496,0.43,186.86,186.81,167.80596795]
["bitfinex-derivatives","SOLF0:USTF0",1755732073893,0.43,186.86,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732074794,0.46760421,186.87,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732080797,0.46760421,186.87,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732081998,5.3509,186.86,186.83,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755732082199,0.46760421,186.87,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732082396,0.42,186.86,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732082693,0.03760421,186.87,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732082694,0.42,186.85,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732083494,5.3513,186.84,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732084098,5.7713,186.84,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732084499,5.351,186.85,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732085392,5.351,186.85,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755732085902,0.45760421,186.87,186.81,163.30402179]
["bitfinex-derivatives","SOLF0:USTF0",1755732086598,5.3514,186.84,186.81,166.18402179]
["bitfinex-derivatives","SOLF0:USTF0",1755732086801,0.42,186.84,186.81,166.18402179]
["bitfinex-derivatives","SOLF0:USTF0",1755732088300,5.3517,186.83,186.81,166.18402179]
["bitfinex-derivatives","SOLF0:USTF0",1755732090198,5.7717,186.83,186.81,166.18402179]
["bitfinex-derivatives","SOLF0:USTF0",1755732093712,5.3518,186.82,186.81,163.30402179]
["bitfinex-derivatives","SOLF0:USTF0",1755732094003,0.42,186.84,186.78,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755732094606,5.3522,186.81,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732094803,0.45596897,186.83,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732095305,5.3521,186.82,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732095506,0.03596897,186.83,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732096099,5.352,186.82,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732096299,5.352,186.82,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732098600,5.38756897,186.83,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732098901,0.03596897,186.83,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732103500,0.03596897,186.83,186.82,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755732107703,0.03596897,186.83,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732109508,5.80746897,186.83,186.8,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755732109704,5.80746897,186.83,186.8,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755732109897,5.80746897,186.83,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732110102,0.45596897,186.83,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732111114,0.45596897,186.83,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732111508,5.80746897,186.83,186.8,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755732112613,5.7718,186.82,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732113911,0.42,186.82,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732114214,5.38756897,186.83,186.8,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755732114708,5.80756897,186.83,186.8,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755732115109,5.7718,186.82,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732115315,0.42,186.82,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732115615,0.42,186.82,186.8,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755732115810,5.38756897,186.83,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732116010,5.80756897,186.83,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732117210,0.45596897,186.83,186.81,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755732117714,0.45596897,186.83,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732121415,0.03596897,186.83,186.8,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755732121615,0.42,186.82,186.8,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755732122805,0.42,186.82,186.79,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755732123314,0.42,186.82,186.8,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755732127514,5.38766897,186.83,186.8,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755732127719,0.03596897,186.83,186.81,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755732127921,0.45596897,186.83,186.81,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755732133425,0.45596897,186.83,186.81,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755732133724,0.45596897,186.83,186.81,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755732136227,5.38756897,186.83,186.8,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755732136423,0.42,186.82,186.8,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755732137329,5.7719,186.82,186.79,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755732137530,5.7719,186.82,186.79,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755732137531,0.42,186.81,186.79,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755732137930,5.7721,186.81,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732140032,5.3524,186.8,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732140234,5.7724,186.8,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732141134,5.3524,186.8,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732142332,1.91774453,186.82,186.79,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755732142533,1.91774453,186.82,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732142932,7.26974453,186.82,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732143634,5.3521,186.81,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732144531,7.26964453,186.82,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732144736,1.49774453,186.82,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732145431,1.49774453,186.82,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732147438,7.26954453,186.82,186.79,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755732147638,0.42,186.81,186.79,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755732147839,0.42,186.81,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732148538,0.42,186.81,186.8,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755732148940,0.42,186.81,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732149640,5.7721,186.81,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732152041,5.7721,186.81,186.77,109.23954174]
["bitfinex-derivatives","SOLF0:USTF0",1755732152244,5.7721,186.81,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732154138,0.42,186.8,186.77,103.88654174]
["bitfinex-derivatives","SOLF0:USTF0",1755732154339,0.42,186.8,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732155042,5.3528,186.79,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732155847,5.7728,186.79,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732156145,5.3529,186.78,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732156648,0.42,186.79,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732156836,5.7728,186.79,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732159149,5.3531,186.78,186.75,4.50194616]
["bitfinex-derivatives","SOLF0:USTF0",1755732159346,0.42,186.78,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732160051,0.45454813,186.78,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732160551,5.3532,186.77,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732161144,5.80764813,186.78,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732162350,0.45454813,186.78,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732162544,0.03454813,186.78,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732162741,0.42,186.77,186.73,96.52862918]
["bitfinex-derivatives","SOLF0:USTF0",1755732162948,0.42,186.77,186.71,6.00812865]
["bitfinex-derivatives","SOLF0:USTF0",1755732162949,0.42,186.75,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732163152,1.49774453,186.76,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732163451,1.49774453,186.76,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732164055,1.53229266,186.78,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732164245,1.53229266,186.78,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732164441,0.03454813,186.78,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732164646,0.45,186.86,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732164841,5.3511,186.85,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732165047,5.8011,186.85,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732165242,6.84884453,186.85,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732165448,0.45,186.84,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732165751,1.49774453,186.85,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732165954,1.94774453,186.85,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732166248,0.45,186.84,186.81,0.03602287]
["bitfinex-derivatives","SOLF0:USTF0",1755732166453,0.45,186.82,186.81,0.03602287]
["bitfinex-derivatives","SOLF0:USTF0",1755732170461,0.45,186.84,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732172458,0.45,186.84,186.81,0.03602287]
["bitfinex-derivatives","SOLF0:USTF0",1755732172656,0.45,186.84,186.81,3.03602287]
["bitfinex-derivatives","SOLF0:USTF0",1755732173160,5.3518,186.82,186.81,3.03602287]
["bitfinex-derivatives","SOLF0:USTF0",1755732173455,5.8018,186.82,186.81,0.03602287]
["bitfinex-derivatives","SOLF0:USTF0",1755732173649,5.3513,186.84,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732173847,5.3513,186.84,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732175662,5.3516,186.83,186.81,3.03602287]
["bitfinex-derivatives","SOLF0:USTF0",1755732175862,0.45,186.85,186.81,0.03602287]
["bitfinex-derivatives","SOLF0:USTF0",1755732176065,0.45,186.84,186.81,0.03602287]
["bitfinex-derivatives","SOLF0:USTF0",1755732176362,5.3518,186.82,186.81,0.03602287]
["bitfinex-derivatives","SOLF0:USTF0",1755732176860,5.3518,186.82,186.81,3.05602287]
["bitfinex-derivatives","SOLF0:USTF0",1755732177265,5.3518,186.82,186.81,0.03602287]
["bitfinex-derivatives","SOLF0:USTF0",1755732180459,5.8015,186.84,186.81,3.05602287]
["bitfinex-derivatives","SOLF0:USTF0",1755732180763,130.06,186.85,186.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732181060,130.06,186.85,186.81,0.03602287]
["bitfinex-derivatives","SOLF0:USTF0",1755732181061,130.06,186.87,186.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732181562,130.5,186.87,186.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732181765,130.5,186.87,186.82,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755732181965,130.06,186.87,186.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732182164,0.44,186.86,186.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732182364,130.06,186.87,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732182567,5.3508,186.86,186.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732182763,5.3508,186.86,186.82,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755732182965,5.3508,186.86,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732184972,135.4104,186.87,186.83,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755732185172,135.4104,186.87,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732185568,130.06,186.87,186.82,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755732185764,130.06,186.87,186.81,0.03602287]
["bitfinex-derivatives","SOLF0:USTF0",1755732185960,130.06,186.87,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732186269,5.3508,186.86,186.83,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755732186467,5.3508,186.86,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732186668,130.06,186.87,186.83,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755732186869,135.4105,186.87,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732187476,5.3505,186.87,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732193181,135.4102,186.88,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732193573,130.06,186.88,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732193777,130.06,186.88,186.79,2.34153231]
["bitfinex-derivatives","SOLF0:USTF0",1755732193778,130.04,186.91,186.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732193984,130.04,186.91,186.87,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755732194180,135.3894,186.91,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732194381,135.3894,186.91,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732197784,5.3489,186.93,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732197983,130.04,186.95,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732198387,130.04,186.95,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732198583,130.04,186.95,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732198983,5.3484,186.94,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732201393,5.3484,186.94,186.91,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755732201684,5.3484,186.94,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732201892,5.3487,186.93,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732204087,5.3485,186.94,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732204284,5.3485,186.94,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732204490,135.3882,186.95,186.89,0.03818166]
["bitfinex-derivatives","SOLF0:USTF0",1755732204797,135.3882,186.95,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732205186,130.04,186.95,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732205386,2.78153231,187.01,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732205590,130.0,187.0,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755732205791,5.3474,186.98,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732205989,5.3474,186.98,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732207497,5.3475,186.97,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732207697,0.45,186.99,186.94,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1755732208198,0.45,186.98,186.94,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1755732208399,0.45,186.97,186.94,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1755732208599,5.7981,186.95,186.94,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1755732209997,5.3481,186.95,186.94,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1755732214096,5.3481,186.95,186.94,2.90031785]
["bitfinex-derivatives","SOLF0:USTF0",1755732218605,5.3476,186.97,186.94,2.90031785]
["bitfinex-derivatives","SOLF0:USTF0",1755732218794,0.45,186.99,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732218994,0.45,186.99,186.94,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1755732218995,129.96,187.02,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732219198,5.3471,186.99,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732219510,0.45,187.0,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732219702,0.45,187.0,186.98,2.89817816]
["bitfinex-derivatives","SOLF0:USTF0",1755732220102,359.66,187.04,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732220302,489.62,187.04,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732220498,0.45,187.02,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732220702,5.7966,187.01,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732222112,0.45,187.01,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732222310,0.45,187.0,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732223100,0.45,187.0,186.97,0.04119502]
["bitfinex-derivatives","SOLF0:USTF0",1755732223410,0.45,187.0,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732223610,5.347,186.99,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732240919,5.347,186.99,186.97,0.04119502]
["bitfinex-derivatives","SOLF0:USTF0",1755732240920,5.7972,186.98,186.97,0.04119502]
["bitfinex-derivatives","SOLF0:USTF0",1755732242017,129.92,186.98,186.89,4.47251278]
["bitfinex-derivatives","SOLF0:USTF0",1755732242218,0.45,186.91,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732242523,0.45,186.91,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732242922,5.3496,186.9,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732243723,0.0401042,186.91,186.86,88.51567482]
["bitfinex-derivatives","SOLF0:USTF0",1755732244024,0.0401042,186.91,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732244421,0.0401042,186.91,186.88,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755732244617,0.0401042,186.91,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732245421,0.0401042,186.91,186.9,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1755732245622,0.0401042,186.91,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732246721,0.0401042,186.91,186.88,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755732247025,0.0401042,186.91,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732248429,5.3893042,186.91,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732248732,0.0401042,186.91,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732249426,5.3497,186.9,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732250823,5.3498,186.89,186.86,88.51567482]
["bitfinex-derivatives","SOLF0:USTF0",1755732251025,0.45,186.89,186.86,86.95316204]
["bitfinex-derivatives","SOLF0:USTF0",1755732253327,0.45,186.89,186.86,89.39376204]
["bitfinex-derivatives","SOLF0:USTF0",1755732253627,0.0401042,186.91,186.86,84.04316204]
["bitfinex-derivatives","SOLF0:USTF0",1755732254032,0.0401042,186.91,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732255227,0.45,186.89,186.85,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755732255428,0.45,186.9,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732255735,0.45,186.89,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732256122,0.0401042,186.91,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732256322,0.45,186.9,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732257832,0.45,186.9,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732258034,0.0401042,186.91,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732259138,5.3496,186.9,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732260937,0.0401042,186.91,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732261136,0.45,186.9,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732261333,0.0401042,186.91,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732261533,0.45,186.89,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732261935,0.03375924,186.91,186.81,6.81116409]
["bitfinex-derivatives","SOLF0:USTF0",1755732262236,5.3501,186.88,186.84,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755732262431,5.3501,186.88,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732262834,5.39031934,186.88,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732264449,5.39031934,186.88,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732265048,5.3504,186.87,186.83,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755732265351,5.3504,186.87,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755732267052,5.3504,186.87,186.84,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755732267349,0.04021934,186.88,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732270550,5.39031934,186.88,186.84,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755732270751,5.39031934,186.88,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732271144,0.04021934,186.88,186.85,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755732271349,0.04021934,186.88,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732271650,0.45,186.87,186.82,92.99474445]
["bitfinex-derivatives","SOLF0:USTF0",1755732271850,5.3511,186.85,186.82,95.87474445]
["bitfinex-derivatives","SOLF0:USTF0",1755732272056,5.8011,186.85,186.82,95.87474445]
["bitfinex-derivatives","SOLF0:USTF0",1755732272258,0.45,186.87,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732272550,0.45,186.86,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732273651,0.45,186.86,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732273859,0.04021934,186.88,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732274058,0.45,186.87,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732275254,0.45,186.87,186.78,4.48123441]
["bitfinex-derivatives","SOLF0:USTF0",1755732275559,0.45,186.87,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732276253,0.45,186.87,186.79,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755732276958,0.45,186.87,186.8,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755732277160,0.45,186.87,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732277360,0.45,186.87,186.75,7.7511389]
["bitfinex-derivatives","SOLF0:USTF0",1755732277560,0.45,186.87,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732277956,0.04044586,186.83,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732278558,0.04044586,186.83,186.8,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755732278757,0.04044586,186.83,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732281662,0.04044586,186.83,186.81,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755732281864,0.04044586,186.83,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732282965,0.45,186.82,186.79,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755732283166,0.45,186.82,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732283361,5.39204586,186.83,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732283966,0.04044586,186.83,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732285860,0.49044586,186.83,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732286066,0.49044586,186.83,186.78,2.33865131]
["bitfinex-derivatives","SOLF0:USTF0",1755732286067,0.04044586,186.83,186.78,4.48123441]
["bitfinex-derivatives","SOLF0:USTF0",1755732286365,0.45,186.8,186.77,7.36123441]
["bitfinex-derivatives","SOLF0:USTF0",1755732286570,0.45,186.8,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732288869,0.45,186.82,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732289272,2.37909717,186.83,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732289567,0.45,186.8,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732290472,0.04044586,186.83,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732290677,0.45,186.79,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732290974,0.45,186.79,186.75,6.28495318]
["bitfinex-derivatives","SOLF0:USTF0",1755732291169,0.45,186.79,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732291567,5.3529,186.78,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732292070,5.84264313,186.79,186.76,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755732292572,5.84264313,186.79,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732293478,0.48994313,186.79,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732293772,0.03994313,186.79,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732293976,0.03994313,186.79,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732295075,0.03994313,186.79,186.78,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755732300379,0.03994313,186.79,186.78,12.71413441]
["bitfinex-derivatives","SOLF0:USTF0",1755732301673,0.03994313,186.79,186.78,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755732301873,146.0124025,186.89,186.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755732302084,151.3624025,186.89,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732302376,0.49,186.88,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732302567,0.49,186.85,186.82,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1755732303185,0.49,186.85,186.82,8.16578085]
["bitfinex-derivatives","SOLF0:USTF0",1755732304879,0.49,186.85,186.83,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755732305479,5.3504,186.87,186.83,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755732305670,146.0124025,186.89,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732306278,0.49,186.88,186.85,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1755732307376,151.3622025,186.89,186.85,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1755732307578,0.49,186.88,186.85,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1755732307881,0.49,186.88,186.85,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755732308080,0.49,186.88,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732308270,0.49,186.87,186.82,7.30513727]
["bitfinex-derivatives","SOLF0:USTF0",1755732308475,0.49,186.86,186.82,2.81418085]
["bitfinex-derivatives","SOLF0:USTF0",1755732308776,0.49,186.86,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732309077,0.49,186.86,186.84,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755732311284,0.49,186.86,186.83,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755732311588,146.0124025,186.89,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732312584,0.49,186.91,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732312883,2.33865131,186.96,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732313086,0.49,186.93,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732313280,0.49,186.93,186.82,4.49095642]
["bitfinex-derivatives","SOLF0:USTF0",1755732313484,0.49,186.88,186.85,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755732314382,5.8401,186.88,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732318479,5.3496,186.9,186.84,2.33865131]
["bitfinex-derivatives","SOLF0:USTF0",1755732318788,0.49,186.9,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732318987,0.49,186.9,186.84,2.33865131]
["bitfinex-derivatives","SOLF0:USTF0",1755732319285,0.49,186.9,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732319486,156.35562027,186.95,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732319686,0.49,186.93,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732319987,5.3491,186.92,186.87,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755732320179,0.49,186.91,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732321180,5.8393,186.91,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732321984,0.49,186.9,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732325789,5.3493,186.91,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732325984,5.8493,186.91,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732326689,5.3495,186.9,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732326886,5.8495,186.9,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732327685,0.5,186.9,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732332483,0.5,186.89,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755732332686,0.5,186.87,186.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755732332891,0.5,186.87,186.81,4.49095642]
["bitfinex-derivatives","SOLF0:USTF0",1755732333089,0.5,186.87,186.85,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755732333490,0.5,186.87,186.85,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755732335188,5.8499,186.89,186.86,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755732335394,5.8499,186.89,186.86,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755732336288,0.5,186.88,186.86,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755732338000,5.8496,186.9,186.86,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755732338197,0.5,186.89,186.86,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755732338797,0.5,186.93,186.82,4.49095642]
["bitfinex-derivatives","SOLF0:USTF0",1755732338994,0.5,186.9,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755732339794,5.8507,186.86,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755732340398,0.5,186.85,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755732340892,0.5,186.87,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755732341095,0.5,186.87,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755732342100,0.5,186.87,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755732343910,0.5,186.92,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755732344104,0.5,186.92,186.85,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732344300,0.5,186.92,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755732344611,0.5,186.92,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755732345008,5.3488,186.93,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755732345206,5.8488,186.93,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755732345808,0.5,186.91,186.88,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755732346002,0.5,186.91,186.87,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732346003,0.5,186.9,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755732347605,5.8495,186.9,186.87,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755732348710,0.5,186.9,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755732348910,5.3494,186.91,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755732349102,5.8494,186.91,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755732353118,0.5,186.9,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755732356317,5.3494,186.91,186.88,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755732356515,5.839,186.92,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732360325,5.8393,186.91,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732360528,0.49,186.94,186.87,7.2706979]
["bitfinex-derivatives","SOLF0:USTF0",1755732360824,0.49,186.94,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732361124,5.8397,186.9,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732361529,5.3497,186.9,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732361829,5.8397,186.9,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732363225,0.49,186.9,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732363432,0.49,186.94,186.87,7.2706979]
["bitfinex-derivatives","SOLF0:USTF0",1755732363622,0.49,186.94,186.87,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732363823,0.49,186.89,186.86,9.8412979]
["bitfinex-derivatives","SOLF0:USTF0",1755732364217,0.49,186.89,186.86,12.6212979]
["bitfinex-derivatives","SOLF0:USTF0",1755732365031,5.8398,186.89,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732365722,0.49,186.94,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732366230,5.3495,186.9,186.87,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1755732366425,0.49,186.89,186.86,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732366623,0.49,186.89,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732366821,5.8395,186.9,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732367527,5.8395,186.9,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732367924,5.3495,186.9,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732368528,5.3495,186.9,186.87,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755732368727,5.3495,186.9,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732369029,5.8395,186.9,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732369622,5.3498,186.89,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732370027,0.49,186.88,186.86,7.2706979]
["bitfinex-derivatives","SOLF0:USTF0",1755732370333,0.49,186.94,186.86,7.2706979]
["bitfinex-derivatives","SOLF0:USTF0",1755732370822,156.84562027,186.95,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732371030,156.84562027,186.95,186.88,7.2706979]
["bitfinex-derivatives","SOLF0:USTF0",1755732371225,5.349,186.92,186.88,12.6205979]
["bitfinex-derivatives","SOLF0:USTF0",1755732371528,5.349,186.92,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732371729,5.349,186.92,186.88,9.8405979]
["bitfinex-derivatives","SOLF0:USTF0",1755732371730,5.3487,186.93,186.89,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755732371926,5.3487,186.93,186.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732372519,5.3489,186.92,186.89,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755732372826,5.3489,186.92,186.89,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1755732373524,5.3493,186.91,186.87,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732373730,0.49,186.9,186.87,7.2706979]
["bitfinex-derivatives","SOLF0:USTF0",1755732373930,0.49,186.9,186.87,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732374231,0.49,186.9,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732374624,5.3493,186.91,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732374826,5.8393,186.91,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732376628,5.8393,186.91,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732377229,5.3495,186.9,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732379835,5.3493,186.91,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732382741,5.3495,186.9,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732383736,5.8492,186.92,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732384035,5.8492,186.92,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732384641,5.3492,186.91,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732385843,5.3491,186.92,186.88,9.8407979]
["bitfinex-derivatives","SOLF0:USTF0",1755732386041,5.3491,186.92,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732386244,5.3491,186.92,186.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732386440,5.3493,186.91,186.88,9.8407979]
["bitfinex-derivatives","SOLF0:USTF0",1755732386740,1.4965791,186.94,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732386945,0.49,186.93,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732387440,5.349,186.92,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732388745,5.349,186.92,186.89,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755732388945,6.8451791,186.94,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732389142,5.3486,186.94,186.89,8.777277]
["bitfinex-derivatives","SOLF0:USTF0",1755732389343,5.3486,186.94,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732389946,131.26,186.96,186.92,7.2806979]
["bitfinex-derivatives","SOLF0:USTF0",1755732390252,132.8465791,187.0,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732390449,5.3474,186.98,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732390649,131.35,187.0,186.94,7.2806979]
["bitfinex-derivatives","SOLF0:USTF0",1755732391051,5.3471,186.99,186.95,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1755732391250,5.3471,186.99,186.95,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755732391447,131.35,187.0,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732391649,0.49,186.99,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732392050,0.49,186.99,186.92,6.00812865]
["bitfinex-derivatives","SOLF0:USTF0",1755732392051,130.86,187.0,186.95,7.2806979]
["bitfinex-derivatives","SOLF0:USTF0",1755732392253,130.86,187.0,186.95,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732392547,131.35,187.0,186.95,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732392849,0.49,186.98,186.95,7.2806979]
["bitfinex-derivatives","SOLF0:USTF0",1755732393249,0.49,186.98,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732393651,0.49,186.98,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732393854,5.3471,186.99,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732394045,5.8371,186.99,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732395153,5.3472,186.98,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732396050,5.3475,186.97,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732396248,5.3475,186.97,186.93,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732396451,5.3475,186.97,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732397754,5.3473,186.98,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732399052,5.3473,186.98,186.94,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755732399053,5.8373,186.98,186.94,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755732399250,5.8373,186.98,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732399451,0.49,186.96,186.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732399753,130.72,186.95,186.89,123.37781238]
["bitfinex-derivatives","SOLF0:USTF0",1755732399955,0.49,186.93,186.86,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732400149,0.49,186.93,186.85,7.2806979]
["bitfinex-derivatives","SOLF0:USTF0",1755732400644,0.49,186.93,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732400850,0.49,186.93,186.85,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1755732401562,2.33675915,186.94,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732401746,0.49,186.89,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732402257,0.49,186.89,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732402756,5.3502,186.88,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732403151,0.49,186.89,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732403354,0.49,186.87,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732403548,0.49,186.86,186.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732403751,0.49,186.86,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732403954,0.49,186.89,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732405660,0.49,186.89,186.81,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755732405661,5.351,186.85,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732406757,131.29,186.9,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732406960,0.49,186.89,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732407360,5.3501,186.88,186.84,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755732407561,130.8,186.9,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732407758,131.29,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732408061,0.49,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732408263,171.60043469,187.01,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732408264,133.19675915,186.94,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732408461,2.33675915,186.94,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732408862,133.19675915,186.94,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732409061,133.17675915,186.94,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732409253,130.84,186.94,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732409561,0.49,186.93,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732410163,5.3494,186.91,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732410359,130.84,186.94,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732410567,0.49,186.92,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732411363,5.3498,186.9,186.86,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755732411564,5.8398,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732414858,5.3493,186.91,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732418269,0.49,186.93,186.84,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1755732418465,0.49,186.93,186.83,9.85745705]
["bitfinex-derivatives","SOLF0:USTF0",1755732418466,2.33675915,186.91,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755732418662,0.49,186.9,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755732418865,5.8403,186.88,186.84,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755732419061,5.8403,186.88,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755732421280,5.3505,186.87,186.83,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755732421574,5.3505,186.87,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755732421973,5.3505,186.87,186.83,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755732422183,5.3505,186.87,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755732423079,5.3502,186.88,186.85,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755732423378,5.3502,186.88,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755732426277,0.49,186.87,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755732426778,5.3509,186.86,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755732426980,5.3509,186.86,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755732432791,5.3505,186.87,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755732432987,5.3505,186.87,186.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755732436382,130.62,186.93,186.82,115.96257812]
["bitfinex-derivatives","SOLF0:USTF0",1755732436383,0.49,186.89,186.82,115.96257812]
["bitfinex-derivatives","SOLF0:USTF0",1755732436788,0.49,186.89,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755732436984,5.8415,186.84,186.8,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755732437392,5.3515,186.84,186.77,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732437589,5.3515,186.84,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755732441693,5.3517,186.83,186.8,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755732441895,5.3517,186.83,186.77,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732442195,5.3517,186.83,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755732442396,5.3517,186.83,186.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755732442696,5.3517,186.83,186.79,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755732442891,5.3518,186.82,186.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755732443292,5.3518,186.82,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755732444392,5.3521,186.81,186.8,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732444598,5.3521,186.81,186.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755732445599,5.3519,186.82,186.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755732446190,5.3519,186.82,186.8,7.5206979]
["bitfinex-derivatives","SOLF0:USTF0",1755732446700,5.8419,186.82,186.8,7.5206979]
["bitfinex-derivatives","SOLF0:USTF0",1755732447098,5.8419,186.82,186.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755732447701,5.8419,186.82,186.79,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732448003,0.49,186.86,186.78,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732448503,5.3522,186.81,186.78,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732448894,5.3522,186.81,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732450505,5.3516,186.83,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732450797,0.49,186.85,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732450996,5.3518,186.82,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732451396,5.3518,186.82,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732453604,5.3516,186.83,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732454202,5.8416,186.83,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732455106,5.3516,186.83,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732455604,5.3516,186.83,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732455906,5.3516,186.83,186.8,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755732456105,5.3518,186.82,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732457706,5.3516,186.83,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732457901,1.49798686,186.85,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732458104,0.49,186.84,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732458302,5.3518,186.82,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732468617,5.3513,186.84,186.81,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1755732468815,5.3513,186.84,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732469014,180.52004986,186.87,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732469222,0.49,186.85,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732470719,5.8411,186.85,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732471117,5.3511,186.85,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732471422,180.52004986,186.87,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732471721,0.49,186.86,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732472223,5.3511,186.85,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732473322,0.49,186.92,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732473620,130.99,186.92,186.85,4.27798686]
["bitfinex-derivatives","SOLF0:USTF0",1755732473824,130.99,186.92,186.85,9.62888686]
["bitfinex-derivatives","SOLF0:USTF0",1755732474016,0.49,186.91,186.85,9.62888686]
["bitfinex-derivatives","SOLF0:USTF0",1755732475325,5.35,186.89,186.85,9.62888686]
["bitfinex-derivatives","SOLF0:USTF0",1755732475529,0.49,186.89,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755732475921,0.49,186.89,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732476121,1.98798686,186.93,186.85,6.84888686]
["bitfinex-derivatives","SOLF0:USTF0",1755732476420,0.49,186.92,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732476622,5.3495,186.91,186.87,1.49798686]
["bitfinex-derivatives","SOLF0:USTF0",1755732476823,5.3495,186.91,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732477334,0.49,186.91,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732478031,5.3495,186.9,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732479434,5.8399,186.89,186.87,1.49798686]
["bitfinex-derivatives","SOLF0:USTF0",1755732479628,0.49,186.89,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732480533,5.3501,186.88,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732484932,5.3506,186.87,186.85,1.49798686]
["bitfinex-derivatives","SOLF0:USTF0",1755732485135,5.8406,186.87,186.85,4.35798686]
["bitfinex-derivatives","SOLF0:USTF0",1755732485633,5.3506,186.87,186.85,4.35798686]
["bitfinex-derivatives","SOLF0:USTF0",1755732485838,5.3506,186.87,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732487744,5.3502,186.88,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732489240,5.8402,186.88,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732492949,5.3499,186.89,186.85,6.84878686]
["bitfinex-derivatives","SOLF0:USTF0",1755732493251,5.8399,186.89,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732494556,5.3501,186.88,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732494951,5.8401,186.88,186.85,9.70878686]
["bitfinex-derivatives","SOLF0:USTF0",1755732495153,5.8401,186.88,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732501058,5.3498,186.89,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732501361,0.49,186.89,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732501661,5.3501,186.88,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732506062,5.8398,186.89,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732508671,5.3501,186.88,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732510873,5.8401,186.88,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732511672,5.3499,186.89,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732512171,5.8399,186.89,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755732512573,5.8401,186.88,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755732518582,0.49,186.88,186.86,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1755732518779,0.49,186.88,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755732520489,5.8402,186.88,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755732521590,5.8402,186.88,186.86,7.4406979]
["bitfinex-derivatives","SOLF0:USTF0",1755732523290,5.8404,186.87,186.86,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732523592,0.49,186.86,186.84,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732523782,0.49,186.85,186.84,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732524382,0.49,186.85,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755732524693,5.8408,186.86,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755732526390,5.3505,186.87,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755732526594,5.8405,186.87,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755732527196,5.8405,186.87,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755732528601,5.3508,186.86,186.83,9.8421979]
["bitfinex-derivatives","SOLF0:USTF0",1755732528793,5.3508,186.86,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755732528993,5.8408,186.86,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755732531897,5.8408,186.86,186.83,9.8421979]
["bitfinex-derivatives","SOLF0:USTF0",1755732532606,5.8408,186.86,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755732534997,5.3508,186.86,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755732540499,5.351,186.85,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732540801,5.351,186.85,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732541405,5.3512,186.84,186.82,9.8422979]
["bitfinex-derivatives","SOLF0:USTF0",1755732541605,0.49,186.85,186.82,12.6122979]
["bitfinex-derivatives","SOLF0:USTF0",1755732541902,1.49798686,186.88,186.82,9.8422979]
["bitfinex-derivatives","SOLF0:USTF0",1755732542105,0.49,186.85,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732542302,5.8411,186.85,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732542805,5.3513,186.84,186.82,9.8422979]
["bitfinex-derivatives","SOLF0:USTF0",1755732543003,0.49,186.83,186.82,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732543206,0.49,186.83,186.81,123.7321175]
["bitfinex-derivatives","SOLF0:USTF0",1755732543801,130.38,186.92,186.81,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732543802,1.49798686,186.84,186.81,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732543995,0.49,186.82,186.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732544202,1.98798686,186.82,186.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732544504,0.49,186.81,186.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732544695,5.3524,186.8,186.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732546698,5.8424,186.8,186.77,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732546904,5.8427,186.79,186.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732547207,5.3527,186.79,186.76,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732547394,5.99132736,186.89,186.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732547596,5.99132736,186.89,186.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732547597,0.49,186.8,186.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732548400,5.3529,186.79,186.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732548604,5.99132736,186.89,186.76,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732548605,0.49,186.83,186.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732548802,1.98798686,186.83,186.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732549107,0.49,186.83,186.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732549404,0.49,186.81,186.77,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755732549607,0.49,186.81,186.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732550606,5.3524,186.8,186.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732551206,0.49,186.88,186.81,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755732551406,1.98798686,186.88,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732552304,5.3511,186.85,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732555006,5.3512,186.84,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732555202,5.3512,186.84,186.81,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755732555203,0.49,186.87,186.8,9.62028686]
["bitfinex-derivatives","SOLF0:USTF0",1755732555908,0.49,186.87,186.81,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755732556207,5.3514,186.84,186.81,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755732556407,5.3514,186.84,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732559107,0.49,186.83,186.81,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1755732559308,5.8416,186.83,186.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732559911,5.8416,186.83,186.8,6.85028686]
["bitfinex-derivatives","SOLF0:USTF0",1755732559912,5.3516,186.83,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732560806,5.3514,186.84,186.81,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755732561214,5.3514,186.84,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732561509,5.3514,186.84,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732568917,5.8409,186.86,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732569218,1.49798686,186.88,186.84,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755732569420,5.3504,186.87,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732570316,5.8404,186.87,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732570818,0.49,186.87,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732572116,5.3502,186.88,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732573620,5.8402,186.88,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732575223,5.3504,186.87,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732578327,5.8402,186.88,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732578926,5.3504,186.87,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732581430,5.3507,186.86,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732581626,0.49,186.85,186.82,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732581932,5.352,186.82,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732582133,1.49798686,186.85,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732582429,5.8415,186.84,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732583236,5.3515,186.83,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732583627,5.3515,186.83,186.8,9.8429979]
["bitfinex-derivatives","SOLF0:USTF0",1755732583827,5.8415,186.83,186.8,9.8429979]
["bitfinex-derivatives","SOLF0:USTF0",1755732584032,5.8415,186.83,186.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732585435,5.3518,186.82,186.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732587124,5.8416,186.83,186.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732587923,5.3516,186.83,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732588128,0.49,186.84,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732588739,5.3515,186.83,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732590538,5.8413,186.84,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732599540,5.3515,186.83,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732599939,5.3511,186.85,186.82,1.49798686]
["bitfinex-derivatives","SOLF0:USTF0",1755732600237,130.34,186.86,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732600544,135.6909,186.86,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732603046,0.49,186.85,186.82,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732603248,0.49,186.85,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732603446,5.8411,186.85,186.82,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755732604047,0.49,186.85,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732604344,136.1807,186.86,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732604541,178.91133519,186.89,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732604845,135.6702,186.88,186.85,1.49798686]
["bitfinex-derivatives","SOLF0:USTF0",1755732605041,135.6702,186.88,186.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732605236,130.32,186.88,186.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732605938,136.1601,186.88,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732606345,5.3494,186.91,186.87,1.49798686]
["bitfinex-derivatives","SOLF0:USTF0",1755732606539,0.49,186.91,186.89,1.49798686]
["bitfinex-derivatives","SOLF0:USTF0",1755732606843,5.3483,186.95,186.89,1.49798686]
["bitfinex-derivatives","SOLF0:USTF0",1755732607046,135.6483,186.95,186.91,1.49798686]
["bitfinex-derivatives","SOLF0:USTF0",1755732607243,136.1383,186.95,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732607444,0.49,186.94,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732607749,0.49,186.92,186.86,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732607948,1.98798686,186.92,186.86,9.8410979]
["bitfinex-derivatives","SOLF0:USTF0",1755732608144,1.98798686,186.92,186.86,4.4906979]
["bitfinex-derivatives","SOLF0:USTF0",1755732608340,5.3495,186.9,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732608738,5.3495,186.9,186.86,9.8412979]
["bitfinex-derivatives","SOLF0:USTF0",1755732608948,0.49,186.89,186.86,12.6112979]
["bitfinex-derivatives","SOLF0:USTF0",1755732609650,0.49,186.89,186.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732611952,0.49,186.88,186.85,7.2606979]
["bitfinex-derivatives","SOLF0:USTF0",1755732612248,0.49,186.88,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732612443,5.3504,186.87,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732613350,5.3506,186.86,186.83,9.8420979]
["bitfinex-derivatives","SOLF0:USTF0",1755732613551,5.3506,186.86,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732613751,5.8406,186.86,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732614145,5.8406,186.86,186.82,24.6824979]
["bitfinex-derivatives","SOLF0:USTF0",1755732614351,5.8406,186.86,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732614947,5.8406,186.86,186.82,24.6824979]
["bitfinex-derivatives","SOLF0:USTF0",1755732614948,5.8406,186.86,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732615149,5.3509,186.85,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732615452,0.49,186.86,186.82,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1755732615653,2.338633,186.87,186.82,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1755732615852,0.49,186.84,186.82,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1755732616653,5.3515,186.83,186.82,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1755732617453,5.8415,186.83,186.82,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1755732619954,0.49,186.86,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732620156,130.79,186.86,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732620344,130.83,186.86,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732620549,0.49,186.85,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732621049,0.49,186.86,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732622244,0.49,186.86,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755732625059,130.32,186.87,186.82,19.3306979]
["bitfinex-derivatives","SOLF0:USTF0",1755732625261,303.31222453,186.89,186.83,7.2606979]
["bitfinex-derivatives","SOLF0:USTF0",1755732625462,303.31222453,186.89,186.83,12.6119979]
["bitfinex-derivatives","SOLF0:USTF0",1755732625963,303.31222453,186.89,186.83,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755732626456,5.3504,186.87,186.83,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755732626756,5.8304,186.87,186.82,24.6823979]
["bitfinex-derivatives","SOLF0:USTF0",1755732627061,5.8304,186.87,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732627258,5.8304,186.87,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732628563,10.697,186.94,186.83,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755732628564,0.48,186.91,186.83,7.3406979]
["bitfinex-derivatives","SOLF0:USTF0",1755732628860,0.48,186.93,186.87,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755732629064,130.78,186.93,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732629255,0.48,186.92,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732630064,130.36,186.94,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732630562,0.48,186.93,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732630962,0.48,186.93,186.88,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755732631158,0.48,186.92,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732632358,0.48,186.91,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732632760,0.48,186.93,186.85,9.8413979]
["bitfinex-derivatives","SOLF0:USTF0",1755732632967,0.48,186.93,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732633364,0.48,186.93,186.84,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755732633564,0.48,186.93,186.82,19.3306979]
["bitfinex-derivatives","SOLF0:USTF0",1755732633761,0.48,186.93,186.83,7.3406979]
["bitfinex-derivatives","SOLF0:USTF0",1755732634065,0.48,186.93,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732637265,5.3496,186.9,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732637466,5.3496,186.9,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732637874,5.8296,186.9,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732642978,5.3498,186.89,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732643371,0.48,186.93,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732643568,5.3496,186.9,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732644776,5.3498,186.89,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732645781,5.3496,186.9,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732645981,0.48,186.92,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732646179,0.48,186.9,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732646373,0.48,186.91,186.84,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1755732648383,5.3505,186.87,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732649980,5.3501,186.88,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732650184,0.48,186.92,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732650582,5.3508,186.86,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732652184,5.3504,186.87,186.84,18.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755732652384,5.3504,186.87,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732654694,5.35,186.89,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732654992,0.48,186.91,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755732655692,5.3503,186.88,186.85,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1755732655881,5.3503,186.88,186.84,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1755732656085,5.3503,186.88,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732656286,5.3499,186.89,186.86,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755732656587,5.3499,186.89,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732660399,0.49,186.95,186.85,7.2506979]
["bitfinex-derivatives","SOLF0:USTF0",1755732660693,0.49,186.95,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732660891,5.3488,186.93,186.9,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755732661098,0.49,186.95,186.87,7.2506979]
["bitfinex-derivatives","SOLF0:USTF0",1755732661289,0.49,186.95,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732661697,5.3484,186.94,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732661892,5.3484,186.94,186.89,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755732662196,5.3488,186.93,186.89,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755732662401,5.3488,186.93,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732662590,0.49,186.95,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732663487,0.49,186.95,186.89,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755732663696,5.3491,186.92,186.89,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755732663890,5.3491,186.92,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732664091,0.49,186.94,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732665296,5.3488,186.93,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732665499,0.49,186.93,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732665801,5.3503,186.88,186.85,7.2506979]
["bitfinex-derivatives","SOLF0:USTF0",1755732665993,0.49,186.88,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732666492,2.338633,186.9,186.84,17.5606979]
["bitfinex-derivatives","SOLF0:USTF0",1755732666697,2.338633,186.9,186.84,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1755732666899,5.3509,186.86,186.84,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1755732667199,0.49,186.86,186.84,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1755732667394,0.49,186.85,186.84,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1755732667593,5.8409,186.85,186.84,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1755732675393,5.8409,186.85,186.84,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1755732675596,5.3524,186.8,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732678603,5.3526,186.79,186.78,0.9313778]
["bitfinex-derivatives","SOLF0:USTF0",1755732678800,0.49,186.83,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732680397,2.338633,186.81,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732680902,2.338633,186.81,186.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732680903,0.49,186.77,186.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732681208,164.69530227,186.83,186.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732681209,2.828633,186.8,186.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732684109,2.338633,186.81,186.74,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1755732684308,2.338633,186.81,186.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732685808,0.49,186.79,186.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732686711,0.49,186.79,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732686911,0.49,186.79,186.74,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755732687413,0.49,186.79,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732688510,5.3531,186.78,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732689116,164.09245023,186.8,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732690214,5.3529,186.78,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732691114,163.60245023,186.8,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732691514,163.60245023,186.8,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732695415,168.95485023,186.8,186.77,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755732695610,168.95485023,186.8,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732696506,168.95485023,186.8,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732696814,163.60245023,186.8,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732701923,168.95485023,186.8,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732703621,169.44485023,186.8,186.77,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755732703822,5.3528,186.79,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732704121,5.8428,186.79,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732704316,131.21,186.79,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732705023,131.21,186.79,186.73,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755732706119,130.74,186.78,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732706318,0.49,186.77,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732708025,0.49,186.77,186.73,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755732708222,0.49,186.77,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732710716,130.74,186.78,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732710922,130.74,186.78,186.73,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755732710923,130.74,186.78,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732711227,130.74,186.78,186.75,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755732711427,130.74,186.78,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732711822,2.828633,186.84,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732712024,0.49,186.86,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732712220,0.49,186.84,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732712425,0.49,186.83,186.76,4.49988533]
["bitfinex-derivatives","SOLF0:USTF0",1755732712733,131.17,186.82,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732712935,0.49,186.81,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732713230,130.78,186.82,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732713432,130.78,186.82,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732713627,130.78,186.82,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732713829,131.27,186.82,186.76,7.49988533]
["bitfinex-derivatives","SOLF0:USTF0",1755732714032,0.49,186.8,186.76,7.49988533]
["bitfinex-derivatives","SOLF0:USTF0",1755732714222,0.49,186.79,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732715225,0.49,186.79,186.74,130.8081203]
["bitfinex-derivatives","SOLF0:USTF0",1755732715426,0.49,186.79,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732715635,0.49,186.81,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732715827,0.49,186.81,186.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732718036,0.49,186.81,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732718931,0.49,186.81,186.76,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755732719134,0.5,186.81,186.75,12.77358533]
["bitfinex-derivatives","SOLF0:USTF0",1755732720030,0.5,186.81,186.75,7.41988533]
["bitfinex-derivatives","SOLF0:USTF0",1755732720439,0.5,186.8,186.76,7.41988533]
["bitfinex-derivatives","SOLF0:USTF0",1755732720637,5.3528,186.79,186.76,7.41988533]
["bitfinex-derivatives","SOLF0:USTF0",1755732720829,0.5,186.8,186.76,7.41988533]
["bitfinex-derivatives","SOLF0:USTF0",1755732721025,130.78,186.82,186.76,4.49988533]
["bitfinex-derivatives","SOLF0:USTF0",1755732721231,0.5,186.81,186.75,4.49988533]
["bitfinex-derivatives","SOLF0:USTF0",1755732721431,0.5,186.81,186.74,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1755732721432,2.338633,186.8,186.74,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1755732721736,0.5,186.77,186.74,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1755732722337,0.5,186.76,186.74,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1755732722639,0.5,186.75,186.74,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1755732722832,5.8538,186.75,186.74,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1755732723431,5.3538,186.75,186.74,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1755732724638,5.3538,186.75,186.74,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1755732725837,131.36,186.78,186.74,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1755732726038,131.36,186.8,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732726443,130.86,186.8,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732726644,130.86,186.8,186.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732726942,130.86,186.8,186.75,7.41988533]
["bitfinex-derivatives","SOLF0:USTF0",1755732727138,130.86,186.8,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732727342,0.5,186.79,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732728044,0.5,186.79,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732728239,130.86,186.8,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732728434,131.36,186.8,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732729132,130.86,186.8,186.76,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755732729336,130.86,186.8,186.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732731550,5.3526,186.79,186.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732732351,136.2125,186.8,186.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732732947,130.82,186.85,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732733155,131.32,186.85,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732733644,131.32,186.85,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732734047,130.82,186.85,186.77,7.41988533]
["bitfinex-derivatives","SOLF0:USTF0",1755732734245,130.82,186.85,186.78,7.41988533]
["bitfinex-derivatives","SOLF0:USTF0",1755732734450,130.82,186.85,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732734953,136.171,186.85,186.81,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755732735144,136.671,186.85,186.81,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755732735546,130.82,186.85,186.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732735855,130.82,186.85,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732736051,131.32,186.85,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732736756,5.3512,186.84,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732736950,5.3512,186.84,186.8,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755732737143,5.3512,186.84,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732742552,131.32,186.85,186.76,8.33848011]
["bitfinex-derivatives","SOLF0:USTF0",1755732742553,130.82,186.85,186.79,2.338633]
["bitfinex-derivatives","SOLF0:USTF0",1755732742753,130.82,186.85,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732743057,130.82,186.85,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732743354,136.1711,186.85,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732744057,5.3515,186.83,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732745659,5.3515,186.83,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732748463,5.3515,186.83,186.79,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755732748763,5.3515,186.83,186.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732750868,5.3513,186.84,186.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732751055,130.82,186.85,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732751251,131.09,186.87,186.81,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755732751662,5.3511,186.85,186.81,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755732751862,5.8411,186.85,186.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732752164,131.09,186.87,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732752362,5.8408,186.86,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732752861,5.351,186.85,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732753666,5.841,186.85,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732754361,5.351,186.85,186.82,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1755732756164,5.8414,186.84,186.78,6.8379144]
["bitfinex-derivatives","SOLF0:USTF0",1755732756370,130.52,186.87,186.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732756568,130.52,186.87,186.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732756867,130.52,186.87,186.84,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755732757070,310.89302833,186.9,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732757370,0.49,186.88,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732757769,5.3503,186.88,186.84,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755732757958,5.8403,186.88,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732758670,5.3505,186.87,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732758866,310.89302833,186.9,186.79,6.8379144]
["bitfinex-derivatives","SOLF0:USTF0",1755732759169,0.49,186.85,186.79,6.8379144]
["bitfinex-derivatives","SOLF0:USTF0",1755732759372,0.49,186.85,186.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732759568,0.49,186.85,186.79,2.338633]
["bitfinex-derivatives","SOLF0:USTF0",1755732759768,0.49,186.85,186.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732760071,5.841,186.85,186.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732760368,0.49,186.85,186.81,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1755732760565,0.49,186.85,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732760765,0.49,186.89,186.83,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755732761571,5.8405,186.87,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732761868,0.49,186.86,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732762869,5.8404,186.87,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732764266,5.3504,186.87,186.83,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755732764472,5.3504,186.87,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732764768,5.3501,186.88,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732764973,5.3501,186.88,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732765167,310.89302833,186.9,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732765466,5.3501,186.88,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732765973,5.8399,186.89,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732766170,5.3499,186.89,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732766375,180.35302833,186.9,186.82,5.388633]
["bitfinex-derivatives","SOLF0:USTF0",1755732766564,5.3489,186.92,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732766767,5.3489,186.92,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732767071,135.8287,186.93,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732767274,135.8287,186.93,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732767573,130.48,186.93,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732768773,130.97,186.93,186.89,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755732769073,130.48,186.93,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732769269,130.48,186.93,186.85,6.8379144]
["bitfinex-derivatives","SOLF0:USTF0",1755732769473,130.48,186.93,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732770271,130.48,186.93,186.86,4.4992814]
["bitfinex-derivatives","SOLF0:USTF0",1755732770272,0.49,186.92,186.89,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755732770464,0.49,186.92,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732770661,0.49,186.92,186.85,6.8379144]
["bitfinex-derivatives","SOLF0:USTF0",1755732770866,0.49,186.92,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732771063,130.97,186.93,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732771573,136.3188,186.93,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732772570,5.3492,186.91,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732772771,0.49,186.92,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732773164,5.35,186.89,186.83,4.4992814]
["bitfinex-derivatives","SOLF0:USTF0",1755732773368,5.35,186.89,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732774571,5.3495,186.9,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732774774,0.49,186.92,186.84,7.5492814]
["bitfinex-derivatives","SOLF0:USTF0",1755732774967,0.49,186.92,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732775168,5.3497,186.9,186.86,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755732775368,5.3497,186.9,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732775568,0.49,186.92,186.87,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755732775769,5.3495,186.91,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732775965,130.46,186.93,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732776169,0.49,186.9,186.85,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755732776374,5.3498,186.89,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732776676,0.49,186.9,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732777074,130.97,186.94,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732777775,5.3491,186.92,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732777976,5.3491,186.92,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732779979,5.3488,186.93,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732780178,5.8388,186.93,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732780664,5.8388,186.93,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732781479,130.97,186.95,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732781680,0.49,186.95,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732782379,132.798633,186.98,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732783081,5.838,186.96,186.93,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755732783382,0.49,186.94,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732783569,5.3483,186.95,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732783880,5.3483,186.95,186.88,2.338633]
["bitfinex-derivatives","SOLF0:USTF0",1755732784184,5.3484,186.94,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732784373,0.49,186.97,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732784581,5.3477,186.97,186.92,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755732784781,5.8377,186.97,186.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732785672,5.8377,186.97,186.92,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755732785874,5.3477,186.97,186.93,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755732786073,5.3477,186.97,186.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732786378,490.61,187.0,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732786379,5.8378,186.96,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732786577,0.49,186.95,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732786881,5.3484,186.94,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732787081,5.3484,186.94,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732788282,5.3487,186.93,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732788877,5.8387,186.93,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732789085,5.3484,186.94,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732789382,5.8384,186.94,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732789883,5.3487,186.93,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732792789,5.3485,186.94,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732793182,0.49,186.95,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732793376,0.49,186.92,186.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1755732793879,5.839,186.92,186.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1755732795481,5.3492,186.91,186.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1755732796083,5.8391,186.92,186.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1755732796790,5.8391,186.92,186.9,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732797291,5.3492,186.91,186.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1755732798987,0.49,186.92,186.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1755732799187,490.12,187.0,186.9,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1755732799188,2.338633,186.97,186.9,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732799489,0.49,186.93,186.9,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732799690,5.349,186.92,186.9,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1755732802389,0.49,186.97,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732802894,490.61,187.0,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732803194,5.3474,186.98,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732803398,130.91,187.0,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732803690,0.49,186.99,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732804793,0.49,186.97,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732805187,5.3482,186.95,186.91,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755732805383,5.3482,186.95,186.91,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755732805583,5.3482,186.95,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755732806094,5.3482,186.95,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732806293,5.3479,186.96,186.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732806490,5.3479,186.96,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732807098,5.8376,186.97,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732807301,2.828633,187.03,186.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732807497,0.49,187.03,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732807796,0.49,187.03,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732808002,0.49,187.03,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732808204,5.3454,187.05,187.01,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755732808403,5.3454,187.05,187.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732808904,0.49,187.07,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732809102,359.52,187.1,187.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732809299,0.49,187.08,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732809499,0.49,187.05,187.01,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1755732810000,0.49,187.05,187.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732810195,0.49,187.04,187.01,5.38219753]
["bitfinex-derivatives","SOLF0:USTF0",1755732810398,0.49,187.04,187.01,8.17219753]
["bitfinex-derivatives","SOLF0:USTF0",1755732810801,2.338633,187.05,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732811002,0.49,187.02,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732811396,5.8361,187.02,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732811707,0.49,187.02,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732811902,5.8361,187.02,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732812607,0.49,187.02,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732813703,5.8361,187.02,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732814710,0.49,187.02,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732814904,5.3459,187.03,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732815113,5.8359,187.03,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732817720,5.8361,187.02,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732818120,0.49,187.05,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732818413,2.338633,187.05,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732818818,5.8361,187.03,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732819021,0.49,187.02,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732819410,5.8361,187.02,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732820327,0.49,187.02,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732820917,2.338633,187.05,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732821125,0.49,187.03,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732821622,5.3459,187.03,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732821924,0.49,187.02,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732823822,0.49,187.04,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732824023,5.836,187.03,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732824418,0.49,187.02,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732824816,2.338633,187.06,187.01,2.82599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732825019,2.828633,187.06,187.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732825521,5.3454,187.05,187.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732827020,5.3454,187.05,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732827722,0.49,187.06,187.01,2.82599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732827919,2.828633,187.06,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732828225,5.836,187.03,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732828723,5.346,187.03,187.01,2.82599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732829126,5.836,187.03,187.01,2.82599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732829518,5.836,187.03,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732829931,5.346,187.03,187.01,2.82599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732830427,5.3456,187.04,187.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732830618,2.828633,187.06,187.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732830819,2.338633,187.06,187.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732831014,0.49,187.04,187.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732831525,5.3458,187.03,187.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732831827,0.49,187.05,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732832420,5.8361,187.02,187.01,0.03599753]
["bitfinex-derivatives","SOLF0:USTF0",1755732833230,0.49,187.01,186.91,7.28333121]
["bitfinex-derivatives","SOLF0:USTF0",1755732833430,2.828633,186.98,186.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732833731,5.348,186.96,186.92,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755732834230,5.348,186.96,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732834728,5.38466092,186.96,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732835131,0.03666092,186.96,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732835631,5.38446092,186.96,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755732835931,5.38446092,186.96,186.92,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755732836137,5.38446092,186.96,186.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755732836827,5.38446092,186.96,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755732837227,5.3481,186.95,186.91,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755732837420,0.49,186.94,186.89,4.49333121]
["bitfinex-derivatives","SOLF0:USTF0",1755732837621,0.49,186.94,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755732837929,5.3489,186.93,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755732838330,5.3489,186.93,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755732840737,5.3489,186.92,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755732841337,5.3488,186.93,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755732844632,0.03666354,186.94,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755732845431,0.03666354,186.94,186.9,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755732845629,5.3489,186.93,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755732845824,0.49,186.93,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755732846438,5.3491,186.92,186.88,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755732846629,5.3491,186.92,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755732848334,5.3491,186.92,186.88,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755732848545,0.49,186.93,186.87,129.45924141]
["bitfinex-derivatives","SOLF0:USTF0",1755732848842,0.49,186.93,186.86,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1755732849036,0.49,186.93,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755732850536,5.3499,186.89,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755732851336,5.3499,186.89,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755732854145,5.3501,186.88,186.86,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1755732854940,5.3504,186.87,186.86,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732855847,5.8404,186.87,186.86,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732856046,5.3502,186.88,186.86,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1755732857149,5.3504,186.87,186.86,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1755732857548,5.3504,186.87,186.86,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732859650,5.8404,186.87,186.86,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1755732863141,5.3508,186.86,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755732874162,5.3511,186.85,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732874357,0.49,186.86,186.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732874862,5.3511,186.85,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732878665,5.3515,186.83,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732879161,1.49764783,186.86,186.81,128.01027301]
["bitfinex-derivatives","SOLF0:USTF0",1755732879359,1.49764783,186.86,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732879766,5.3509,186.85,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732880265,5.3508,186.86,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732880666,5.3508,186.86,186.83,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755732880866,5.3508,186.86,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732883868,0.03599178,186.87,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732884067,0.49,186.86,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732884567,5.8409,186.86,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732884976,0.49,186.86,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732885676,0.03599178,186.87,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732886573,5.38649178,186.87,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732888175,5.3507,186.86,186.84,9.84443121]
["bitfinex-derivatives","SOLF0:USTF0",1755732888376,5.3507,186.86,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732888878,5.38639178,186.87,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732889875,5.3508,186.86,186.84,7.41333121]
["bitfinex-derivatives","SOLF0:USTF0",1755732890179,5.3508,186.86,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732890974,0.03599178,186.87,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755732891279,0.03599178,186.87,186.86,8.91097904]
["bitfinex-derivatives","SOLF0:USTF0",1755732892371,0.03599178,186.87,186.86,7.41333121]
["bitfinex-derivatives","SOLF0:USTF0",1755732892577,0.03599178,186.87,186.86,4.49333121]
["bitfinex-derivatives","SOLF0:USTF0",1755732893482,0.03599178,186.87,186.85,4.49333121]
["bitfinex-derivatives","SOLF0:USTF0",1755732893680,5.3507,186.86,186.85,4.49333121]
["bitfinex-derivatives","SOLF0:USTF0",1755732893879,0.52599178,186.87,186.85,4.49333121]
["bitfinex-derivatives","SOLF0:USTF0",1755732894274,5.38649178,186.87,186.84,4.49333121]
["bitfinex-derivatives","SOLF0:USTF0",1755732894485,5.87649178,186.87,186.84,4.49333121]
["bitfinex-derivatives","SOLF0:USTF0",1755732894684,5.87649178,186.87,186.84,7.41333121]
["bitfinex-derivatives","SOLF0:USTF0",1755732898582,0.03599178,186.87,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755732898785,0.03599178,186.87,186.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755732900384,5.38639178,186.87,186.85,9.84403121]
["bitfinex-derivatives","SOLF0:USTF0",1755732901080,0.5,186.86,186.85,4.49333121]
["bitfinex-derivatives","SOLF0:USTF0",1755732901282,5.8507,186.86,186.85,4.49333121]
["bitfinex-derivatives","SOLF0:USTF0",1755732902190,5.38649178,186.87,186.85,4.49333121]
["bitfinex-derivatives","SOLF0:USTF0",1755732902487,5.88649178,186.87,186.85,4.49333121]
["bitfinex-derivatives","SOLF0:USTF0",1755732903590,5.38649178,186.87,186.85,7.53333121]
["bitfinex-derivatives","SOLF0:USTF0",1755732903786,0.03599178,186.87,186.85,7.53333121]
["bitfinex-derivatives","SOLF0:USTF0",1755732903986,0.03599178,186.87,186.85,12.88423121]
["bitfinex-derivatives","SOLF0:USTF0",1755732904187,0.03599178,186.87,186.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755732904589,0.03599178,186.87,186.86,12.88403121]
["bitfinex-derivatives","SOLF0:USTF0",1755732904779,0.03599178,186.87,186.86,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1755732906491,0.03599178,186.87,186.86,14.38974187]
["bitfinex-derivatives","SOLF0:USTF0",1755732911394,0.03599178,186.87,186.86,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755732912497,0.03599178,186.87,186.86,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1755732926404,0.03599178,186.87,186.86,10.72931669]
["bitfinex-derivatives","SOLF0:USTF0",1755732927608,0.03599178,186.87,186.86,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1755732928208,9.178e-05,186.87,186.86,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1755732928403,0.49,186.98,186.91,2.33861669]
["bitfinex-derivatives","SOLF0:USTF0",1755732928706,0.49,186.98,186.91,9.85159139]
["bitfinex-derivatives","SOLF0:USTF0",1755732929496,0.49,186.96,186.94,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755732929704,0.49,186.95,186.94,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755732930605,0.49,186.94,186.93,5.38519898]
["bitfinex-derivatives","SOLF0:USTF0",1755732931208,0.49,186.94,186.93,0.03659898]
["bitfinex-derivatives","SOLF0:USTF0",1755732932513,5.8384,186.94,186.93,0.03659898]
["bitfinex-derivatives","SOLF0:USTF0",1755732936506,0.49,186.94,186.93,0.03659898]
["bitfinex-derivatives","SOLF0:USTF0",1755732938412,5.8379,186.96,186.93,0.03659898]
["bitfinex-derivatives","SOLF0:USTF0",1755732939405,5.8372,186.98,186.94,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755732939603,0.49,186.96,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755732939807,0.49,186.94,186.93,0.03659898]
["bitfinex-derivatives","SOLF0:USTF0",1755732940415,5.8376,186.97,186.93,5.38519898]
["bitfinex-derivatives","SOLF0:USTF0",1755732940615,0.49,186.96,186.93,8.39519898]
["bitfinex-derivatives","SOLF0:USTF0",1755732941106,0.49,186.95,186.93,5.38519898]
["bitfinex-derivatives","SOLF0:USTF0",1755732944809,0.49,186.95,186.93,0.03659898]
["bitfinex-derivatives","SOLF0:USTF0",1755732945012,5.8381,186.95,186.93,0.03659898]
["bitfinex-derivatives","SOLF0:USTF0",1755732945613,0.49,186.94,186.93,0.03659898]
["bitfinex-derivatives","SOLF0:USTF0",1755732945912,5.8384,186.94,186.93,0.03659898]
["bitfinex-derivatives","SOLF0:USTF0",1755732946504,5.3481,186.95,186.93,0.03659898]
["bitfinex-derivatives","SOLF0:USTF0",1755732946702,0.49,186.94,186.93,0.03659898]
["bitfinex-derivatives","SOLF0:USTF0",1755732948013,5.8384,186.94,186.93,0.03659898]
["bitfinex-derivatives","SOLF0:USTF0",1755732956320,5.3484,186.94,186.93,0.03659898]
["bitfinex-derivatives","SOLF0:USTF0",1755732956520,5.3484,186.94,186.93,2.97659898]
["bitfinex-derivatives","SOLF0:USTF0",1755732956915,5.3484,186.94,186.93,0.03659898]
["bitfinex-derivatives","SOLF0:USTF0",1755732957115,5.8484,186.94,186.93,0.03659898]
["bitfinex-derivatives","SOLF0:USTF0",1755732960423,5.3484,186.94,186.93,0.03659898]
["bitfinex-derivatives","SOLF0:USTF0",1755732961822,5.8484,186.94,186.93,0.03659898]
["bitfinex-derivatives","SOLF0:USTF0",1755732965732,5.8484,186.94,186.88,7.4429747]
["bitfinex-derivatives","SOLF0:USTF0",1755732965733,0.5,186.89,186.86,4.5029747]
["bitfinex-derivatives","SOLF0:USTF0",1755732965926,0.5,186.88,186.85,4.5029747]
["bitfinex-derivatives","SOLF0:USTF0",1755732966127,5.3507,186.86,186.85,7.4429747]
["bitfinex-derivatives","SOLF0:USTF0",1755732966729,5.3507,186.86,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755732966922,5.3507,186.86,186.85,7.4429747]
["bitfinex-derivatives","SOLF0:USTF0",1755732969830,5.3507,186.86,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755732970628,5.3512,186.84,186.83,4.5029747]
["bitfinex-derivatives","SOLF0:USTF0",1755732970828,5.3512,186.84,186.83,7.4429747]
["bitfinex-derivatives","SOLF0:USTF0",1755732974029,5.3512,186.84,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755732975031,5.351,186.85,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755732975233,5.351,186.85,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755732983026,1.53500446,186.87,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755732983232,1.53500446,186.87,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755732983432,0.03735479,186.87,186.86,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755732983632,0.03735479,186.87,186.86,9.78834967]
["bitfinex-derivatives","SOLF0:USTF0",1755732983831,0.03735479,186.87,186.86,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1755732985936,0.03735479,186.87,186.86,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755732986540,0.03735479,186.87,186.82,4.5029747]
["bitfinex-derivatives","SOLF0:USTF0",1755732986734,0.48,186.86,186.82,4.5029747]
["bitfinex-derivatives","SOLF0:USTF0",1755732986934,0.48,186.86,186.81,4.5029747]
["bitfinex-derivatives","SOLF0:USTF0",1755732987138,0.03735479,186.87,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732987540,5.3507,186.86,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732991143,0.03735479,186.87,186.84,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755732991347,0.03735479,186.87,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732992449,0.03735479,186.87,186.86,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755732992653,0.03735479,186.87,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732994550,0.03735479,186.87,186.86,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755732995242,0.03735479,186.87,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732995753,0.49,186.86,186.83,7.5029747]
["bitfinex-derivatives","SOLF0:USTF0",1755732996443,5.8407,186.86,186.83,9.8542747]
["bitfinex-derivatives","SOLF0:USTF0",1755732996649,5.3507,186.86,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755732999855,0.49,186.86,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733000357,5.38785479,186.87,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733000652,5.87785479,186.87,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733000852,0.03735479,186.87,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733001048,0.03735479,186.87,186.84,4.5029747]
["bitfinex-derivatives","SOLF0:USTF0",1755733001245,0.03735479,186.87,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733002552,5.38775479,186.87,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733004653,5.38775479,186.87,186.85,4.5029747]
["bitfinex-derivatives","SOLF0:USTF0",1755733004853,5.38775479,186.87,186.85,7.5029747]
["bitfinex-derivatives","SOLF0:USTF0",1755733005258,5.87775479,186.87,186.85,7.5029747]
["bitfinex-derivatives","SOLF0:USTF0",1755733006148,0.49,186.86,186.84,4.5029747]
["bitfinex-derivatives","SOLF0:USTF0",1755733006353,0.49,186.85,186.84,4.5029747]
["bitfinex-derivatives","SOLF0:USTF0",1755733007058,5.8409,186.85,186.84,4.5029747]
["bitfinex-derivatives","SOLF0:USTF0",1755733008552,5.3508,186.86,186.84,7.5029747]
["bitfinex-derivatives","SOLF0:USTF0",1755733008758,0.03735479,186.87,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733009260,5.38775479,186.87,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733009658,5.87775479,186.87,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733010160,5.87775479,186.87,186.85,7.5029747]
["bitfinex-derivatives","SOLF0:USTF0",1755733010956,5.38775479,186.87,186.85,7.5029747]
["bitfinex-derivatives","SOLF0:USTF0",1755733013561,5.38775479,186.87,186.85,12.8538747]
["bitfinex-derivatives","SOLF0:USTF0",1755733014261,5.38775479,186.87,186.85,7.5029747]
["bitfinex-derivatives","SOLF0:USTF0",1755733015261,5.87775479,186.87,186.85,7.5029747]
["bitfinex-derivatives","SOLF0:USTF0",1755733018573,5.38775479,186.87,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755733018774,0.03735479,186.87,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755733019770,0.03735479,186.87,186.86,7.3529747]
["bitfinex-derivatives","SOLF0:USTF0",1755733020675,0.03735479,186.87,186.86,9.8536747]
["bitfinex-derivatives","SOLF0:USTF0",1755733020877,0.03735479,186.87,186.86,12.7036747]
["bitfinex-derivatives","SOLF0:USTF0",1755733024777,0.03735479,186.87,186.86,7.3529747]
["bitfinex-derivatives","SOLF0:USTF0",1755733024981,0.53735479,186.87,186.85,9.8537747]
["bitfinex-derivatives","SOLF0:USTF0",1755733025274,0.5,186.86,186.85,9.8537747]
["bitfinex-derivatives","SOLF0:USTF0",1755733025879,0.5,186.86,186.85,4.5029747]
["bitfinex-derivatives","SOLF0:USTF0",1755733027577,0.5,186.86,186.84,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755733028275,0.5,186.86,186.84,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1755733028886,0.5,186.86,186.85,4.511639]
["bitfinex-derivatives","SOLF0:USTF0",1755733030584,5.8507,186.86,186.85,4.511639]
["bitfinex-derivatives","SOLF0:USTF0",1755733030779,1.53466377,186.87,186.84,4.511639]
["bitfinex-derivatives","SOLF0:USTF0",1755733030985,1.99730898,186.85,186.84,4.511639]
["bitfinex-derivatives","SOLF0:USTF0",1755733031477,7.34850898,186.85,186.83,4.511639]
["bitfinex-derivatives","SOLF0:USTF0",1755733031676,0.5,186.84,186.83,4.511639]
["bitfinex-derivatives","SOLF0:USTF0",1755733031879,0.03735479,186.87,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755733032085,0.03735479,186.87,186.84,6.00894798]
["bitfinex-derivatives","SOLF0:USTF0",1755733032382,0.03735479,186.87,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755733033183,0.03735479,186.87,186.86,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1755733033483,0.03735479,186.87,186.86,9.69800898]
["bitfinex-derivatives","SOLF0:USTF0",1755733033681,172.37737903,186.91,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755733033882,172.37737903,186.91,186.9,4.34730898]
["bitfinex-derivatives","SOLF0:USTF0",1755733034377,172.37737903,186.91,186.9,9.69680898]
["bitfinex-derivatives","SOLF0:USTF0",1755733035883,172.37737903,186.91,186.9,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755733036291,130.38,186.97,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755733036487,130.38,186.97,186.91,7.36035879]
["bitfinex-derivatives","SOLF0:USTF0",1755733036882,0.54,186.96,186.92,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755733037087,0.54,186.96,186.92,2.88658885]
["bitfinex-derivatives","SOLF0:USTF0",1755733037784,0.54,186.96,186.93,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755733038089,0.54,186.96,186.93,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1755733040995,5.8878,186.96,186.93,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1755733045599,0.54,186.95,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755733046089,5.3478,186.96,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755733046295,0.53,186.96,186.93,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1755733046700,0.53,186.96,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755733047602,5.8778,186.96,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755733048400,172.08432665,187.0,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755733048600,0.53,187.03,186.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755733048802,130.85,187.03,186.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755733049300,130.85,187.03,186.96,0.04074216]
["bitfinex-derivatives","SOLF0:USTF0",1755733049496,5.3464,187.01,186.98,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755733049701,5.8764,187.01,186.98,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1755733050602,5.91570077,187.01,186.98,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755733050803,5.91570077,187.01,186.98,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1755733052407,0.56930077,187.01,186.98,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1755733052604,0.56930077,187.01,186.96,0.04074216]
["bitfinex-derivatives","SOLF0:USTF0",1755733052605,0.03930077,187.01,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755733056007,0.56930077,187.01,186.98,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1755733056307,0.03930077,187.01,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755733059809,0.03930077,187.01,187.0,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1755733060319,0.56930077,187.01,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755733060910,0.53,187.0,186.97,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1755733061310,7.7e-07,187.01,186.97,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733061515,0.53,187.17,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755733061702,131.49,187.17,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755733061908,5.3426,187.15,187.1,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755733062109,0.53,187.14,187.1,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1755733062308,0.53,187.13,187.1,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1755733062710,0.53,187.13,187.1,8.14810962]
["bitfinex-derivatives","SOLF0:USTF0",1755733062910,0.53,187.13,187.1,2.80440962]
["bitfinex-derivatives","SOLF0:USTF0",1755733063816,5.8732,187.12,187.1,0.03440962]
["bitfinex-derivatives","SOLF0:USTF0",1755733064008,0.53,187.12,187.1,0.03440962]
["bitfinex-derivatives","SOLF0:USTF0",1755733065003,0.53,187.12,187.1,2.80440962]
["bitfinex-derivatives","SOLF0:USTF0",1755733067213,0.53,187.12,187.1,0.03440962]
["bitfinex-derivatives","SOLF0:USTF0",1755733069118,5.343,187.13,187.1,0.03440962]
["bitfinex-derivatives","SOLF0:USTF0",1755733069515,0.53,187.12,187.1,0.03440962]
["bitfinex-derivatives","SOLF0:USTF0",1755733070120,0.53,187.13,187.1,0.03440962]
["bitfinex-derivatives","SOLF0:USTF0",1755733070615,5.3435,187.11,187.1,0.03440962]
["bitfinex-derivatives","SOLF0:USTF0",1755733070821,8.21053246,187.11,187.1,0.03440962]
["bitfinex-derivatives","SOLF0:USTF0",1755733071319,138.97053246,187.11,187.1,0.03440962]
["bitfinex-derivatives","SOLF0:USTF0",1755733077626,0.52,187.09,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755733077830,0.52,187.08,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755733078624,5.3449,187.06,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755733079024,5.3449,187.06,187.05,2.80988599]
["bitfinex-derivatives","SOLF0:USTF0",1755733079824,5.3448,187.07,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733080024,5.3448,187.07,187.05,3.08988599]
["bitfinex-derivatives","SOLF0:USTF0",1755733080528,2.33703246,187.1,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733080720,2.33703246,187.1,187.05,0.03988599]
["bitfinex-derivatives","SOLF0:USTF0",1755733080926,0.52,187.07,187.05,0.03988599]
["bitfinex-derivatives","SOLF0:USTF0",1755733081126,5.3449,187.06,187.05,0.03988599]
["bitfinex-derivatives","SOLF0:USTF0",1755733081328,5.3449,187.06,187.05,3.08988599]
["bitfinex-derivatives","SOLF0:USTF0",1755733082831,5.3449,187.06,187.05,0.03988599]
["bitfinex-derivatives","SOLF0:USTF0",1755733083040,5.8649,187.06,187.05,0.03988599]
["bitfinex-derivatives","SOLF0:USTF0",1755733085334,5.3447,187.07,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733086333,130.56,187.09,187.05,0.03988599]
["bitfinex-derivatives","SOLF0:USTF0",1755733086536,130.56,187.09,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733086940,130.62,187.1,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733087731,130.62,187.1,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733090741,0.52,187.09,187.05,3.08988599]
["bitfinex-derivatives","SOLF0:USTF0",1755733091244,5.3446,187.08,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733091445,130.62,187.1,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733091740,5.3441,187.09,187.05,0.03988599]
["bitfinex-derivatives","SOLF0:USTF0",1755733091936,0.52,187.12,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733092142,130.68,187.11,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733092345,130.68,187.11,187.05,0.03988599]
["bitfinex-derivatives","SOLF0:USTF0",1755733092644,136.0235,187.11,187.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733093340,136.0235,187.11,187.06,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755733093544,130.68,187.11,187.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733093744,130.68,187.11,187.07,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755733093946,130.68,187.11,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733094245,136.0237,187.11,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733094445,136.5437,187.11,187.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733095349,136.0237,187.11,187.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733095648,136.0237,187.11,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733100250,130.68,187.11,187.08,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755733100451,130.68,187.11,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733101852,136.0235,187.11,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733103855,136.0235,187.11,187.08,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755733104152,136.5535,187.11,187.08,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755733104555,136.5535,187.11,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733104758,130.68,187.11,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733105051,130.68,187.11,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733105551,136.5535,187.11,187.08,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755733105954,136.5535,187.11,187.08,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755733106153,136.5535,187.11,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755733106354,131.21,187.11,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755733108743,131.21,187.11,187.08,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755733108744,130.68,187.11,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755733111456,130.68,187.11,187.09,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755733111649,130.68,187.11,187.09,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1755733113158,136.0235,187.11,187.09,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1755733113858,130.68,187.11,187.09,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1755733115066,130.68,187.11,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755733115363,131.2,187.11,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755733115662,130.68,187.11,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755733116262,131.2,187.11,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755733117356,131.2,187.11,187.09,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1755733117564,130.68,187.11,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755733118864,130.68,187.11,187.09,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755733119157,130.68,187.11,187.09,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1755733119662,131.2,187.11,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755733123558,131.2,187.11,187.09,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1755733123966,0.52,187.09,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755733124366,0.52,187.09,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755733124862,0.52,187.08,187.05,4.518318]
["bitfinex-derivatives","SOLF0:USTF0",1755733125168,5.8649,187.06,187.05,0.03988599]
["bitfinex-derivatives","SOLF0:USTF0",1755733125362,0.52,187.06,187.05,0.03988599]
["bitfinex-derivatives","SOLF0:USTF0",1755733125965,5.8649,187.06,187.05,0.03988599]
["bitfinex-derivatives","SOLF0:USTF0",1755733127064,0.52,187.06,187.05,0.03988599]
["bitfinex-derivatives","SOLF0:USTF0",1755733129169,2.85703246,187.09,187.05,5.38508599]
["bitfinex-derivatives","SOLF0:USTF0",1755733129465,130.28,187.1,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755733129666,130.8,187.1,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755733129860,19.66015846,187.19,187.05,0.03988599]
["bitfinex-derivatives","SOLF0:USTF0",1755733129861,0.52,187.11,187.05,0.03988599]
["bitfinex-derivatives","SOLF0:USTF0",1755733130058,130.8,187.11,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755733130568,136.1435,187.11,187.08,8.37012623]
["bitfinex-derivatives","SOLF0:USTF0",1755733130774,0.52,187.09,187.08,0.03592623]
["bitfinex-derivatives","SOLF0:USTF0",1755733132371,5.8641,187.09,187.08,0.03592623]
["bitfinex-derivatives","SOLF0:USTF0",1755733134962,2.87703246,187.09,187.01,7.46843201]
["bitfinex-derivatives","SOLF0:USTF0",1755733135165,0.52,187.08,187.01,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755733135573,0.52,187.04,187.02,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755733136574,5.97127785,187.22,187.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755733136774,2.82,187.23,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755733136963,2.82,187.23,187.19,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755733137164,2.82,187.22,187.2,6.81361213]
["bitfinex-derivatives","SOLF0:USTF0",1755733137374,173.5391604,187.22,187.21,4.83193055]
["bitfinex-derivatives","SOLF0:USTF0",1755733137577,311.4795604,187.22,187.21,4.83193055]
["bitfinex-derivatives","SOLF0:USTF0",1755733137771,306.1391604,187.22,187.2,0.03457936]
["bitfinex-derivatives","SOLF0:USTF0",1755733137971,2.82,187.21,187.2,0.03457936]
["bitfinex-derivatives","SOLF0:USTF0",1755733138172,8.1607,187.21,187.2,2.01661488]
["bitfinex-derivatives","SOLF0:USTF0",1755733138875,2.82,187.26,187.2,4.81661488]
["bitfinex-derivatives","SOLF0:USTF0",1755733139074,135.5,187.25,187.21,1.98203552]
["bitfinex-derivatives","SOLF0:USTF0",1755733139272,135.5,187.25,187.2,2.83457936]
["bitfinex-derivatives","SOLF0:USTF0",1755733139273,135.5,187.25,187.22,1.98203552]
["bitfinex-derivatives","SOLF0:USTF0",1755733139574,135.5,187.25,187.23,1.98203552]
["bitfinex-derivatives","SOLF0:USTF0",1755733139775,135.5,187.25,187.21,0.03533594]
["bitfinex-derivatives","SOLF0:USTF0",1755733139977,5.34,187.24,187.22,1.97851047]
["bitfinex-derivatives","SOLF0:USTF0",1755733140176,5.34,187.24,187.23,1.97851047]
["bitfinex-derivatives","SOLF0:USTF0",1755733141977,140.8395,187.25,187.23,1.97851047]
["bitfinex-derivatives","SOLF0:USTF0",1755733142177,137.9995,187.25,187.21,2.83533594]
["bitfinex-derivatives","SOLF0:USTF0",1755733142474,137.9995,187.25,187.22,1.97797928]
["bitfinex-derivatives","SOLF0:USTF0",1755733142675,140.8195,187.25,187.23,1.97797928]
["bitfinex-derivatives","SOLF0:USTF0",1755733142875,5.3398,187.24,187.21,2.83533594]
["bitfinex-derivatives","SOLF0:USTF0",1755733143179,5.3398,187.24,187.22,4.77797928]
["bitfinex-derivatives","SOLF0:USTF0",1755733143371,5.3398,187.24,187.23,1.97797928]
["bitfinex-derivatives","SOLF0:USTF0",1755733143870,5.3398,187.24,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755733146774,5.3401,187.23,187.21,0.03533594]
["bitfinex-derivatives","SOLF0:USTF0",1755733146971,5.3401,187.23,187.21,2.83533594]
["bitfinex-derivatives","SOLF0:USTF0",1755733147578,5.3399,187.24,187.21,2.83533594]
["bitfinex-derivatives","SOLF0:USTF0",1755733147982,135.48,187.25,187.21,2.83533594]
["bitfinex-derivatives","SOLF0:USTF0",1755733148985,5.3404,187.22,187.21,0.03533594]
["bitfinex-derivatives","SOLF0:USTF0",1755733149179,8.1604,187.22,187.21,0.03533594]
["bitfinex-derivatives","SOLF0:USTF0",1755733152476,5.3404,187.22,187.21,0.03533594]
["bitfinex-derivatives","SOLF0:USTF0",1755733155882,132.32,187.23,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755733157583,137.6602,187.23,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755733158482,5.3404,187.22,187.21,0.03533594]
["bitfinex-derivatives","SOLF0:USTF0",1755733158782,8.1604,187.22,187.21,0.03533594]
["bitfinex-derivatives","SOLF0:USTF0",1755733159983,2.82,187.19,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755733160172,132.24,187.18,187.13,1.96965272]
["bitfinex-derivatives","SOLF0:USTF0",1755733160376,5.3426,187.15,187.14,1.96965272]
["bitfinex-derivatives","SOLF0:USTF0",1755733160977,2.82,187.17,187.14,1.96965272]
["bitfinex-derivatives","SOLF0:USTF0",1755733161181,0.04017453,187.16,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755733161375,0.04017453,187.16,187.13,4.76947509]
["bitfinex-derivatives","SOLF0:USTF0",1755733161580,0.04017453,187.16,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755733163185,0.04017453,187.16,187.14,1.96958904]
["bitfinex-derivatives","SOLF0:USTF0",1755733163387,0.04017453,187.16,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755733163590,0.04017453,187.16,187.14,1.96958904]
["bitfinex-derivatives","SOLF0:USTF0",1755733163889,0.04017453,187.16,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755733164089,0.04017453,187.16,187.14,1.96958904]
["bitfinex-derivatives","SOLF0:USTF0",1755733164277,0.04017453,187.16,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755733164481,2.86017453,187.16,187.14,1.96995563]
["bitfinex-derivatives","SOLF0:USTF0",1755733164686,2.86017453,187.16,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755733167487,5.3426,187.14,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755733167682,5.3426,187.14,187.13,4.77658878]
["bitfinex-derivatives","SOLF0:USTF0",1755733169385,5.3426,187.14,187.13,1.97658878]
["bitfinex-derivatives","SOLF0:USTF0",1755733169583,5.3425,187.15,187.13,1.97658878]
["bitfinex-derivatives","SOLF0:USTF0",1755733169789,0.04017453,187.16,187.14,1.97717058]
["bitfinex-derivatives","SOLF0:USTF0",1755733169989,0.04017453,187.16,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733170192,5.3424,187.15,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733170491,5.3424,187.15,187.14,5.02743491]
["bitfinex-derivatives","SOLF0:USTF0",1755733170788,5.38237453,187.16,187.14,5.02743491]
["bitfinex-derivatives","SOLF0:USTF0",1755733170985,5.38237453,187.16,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733171186,5.38237453,187.16,187.12,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755733171187,5.38237453,187.16,187.14,5.02743374]
["bitfinex-derivatives","SOLF0:USTF0",1755733171490,5.38237453,187.16,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755733172188,5.38237453,187.16,187.15,5.02879915]
["bitfinex-derivatives","SOLF0:USTF0",1755733173688,0.04017453,187.16,187.15,5.02879915]
["bitfinex-derivatives","SOLF0:USTF0",1755733175795,0.04017453,187.16,187.15,5.03061185]
["bitfinex-derivatives","SOLF0:USTF0",1755733178889,0.04017453,187.16,187.15,5.03104653]
["bitfinex-derivatives","SOLF0:USTF0",1755733180098,0.04017453,187.16,187.15,1.98104653]
["bitfinex-derivatives","SOLF0:USTF0",1755733181200,8.27227453,187.16,187.15,1.98104653]
["bitfinex-derivatives","SOLF0:USTF0",1755733181999,0.04017453,187.16,187.15,5.03660952]
["bitfinex-derivatives","SOLF0:USTF0",1755733182198,0.04017453,187.16,187.15,9.51835508]
["bitfinex-derivatives","SOLF0:USTF0",1755733182396,0.04017453,187.16,187.15,14.86073986]
["bitfinex-derivatives","SOLF0:USTF0",1755733182599,0.04017453,187.16,187.15,12.87414556]
["bitfinex-derivatives","SOLF0:USTF0",1755733188615,0.0042483,187.16,187.15,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755733192918,0.0042483,187.16,187.15,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755733193316,0.0042483,187.16,187.15,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755733195020,0.0042483,187.16,187.15,14.3868048]
["bitfinex-derivatives","SOLF0:USTF0",1755733199423,0.0042483,187.16,187.15,14.1968048]
["bitfinex-derivatives","SOLF0:USTF0",1755733200623,0.0042483,187.16,187.15,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1755733200816,0.0042483,187.16,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755733201416,0.0042483,187.16,187.15,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1755733202428,2.99,187.22,187.16,2.33703246]
["bitfinex-derivatives","SOLF0:USTF0",1755733202625,2.99,187.22,187.19,4.48714013]
["bitfinex-derivatives","SOLF0:USTF0",1755733202922,2.99,187.22,187.17,5.98285351]
["bitfinex-derivatives","SOLF0:USTF0",1755733202923,2.33703246,187.29,187.18,4.48714013]
["bitfinex-derivatives","SOLF0:USTF0",1755733203123,2.33703246,187.29,187.19,4.48714013]
["bitfinex-derivatives","SOLF0:USTF0",1755733203326,2.33703246,187.29,187.2,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755733203514,2.33703246,187.29,187.22,0.03384141]
["bitfinex-derivatives","SOLF0:USTF0",1755733205427,131.52,187.3,187.22,5.37414141]
["bitfinex-derivatives","SOLF0:USTF0",1755733205622,131.52,187.3,187.22,0.03384141]
["bitfinex-derivatives","SOLF0:USTF0",1755733206020,131.52,187.3,187.22,4.52098154]
["bitfinex-derivatives","SOLF0:USTF0",1755733206627,131.52,187.3,187.23,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755733206920,133.89703246,187.32,187.22,4.52098154]
["bitfinex-derivatives","SOLF0:USTF0",1755733207121,131.56,187.32,187.24,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755733207321,131.56,187.32,187.23,4.48714013]
["bitfinex-derivatives","SOLF0:USTF0",1755733207924,131.56,187.32,187.26,0.03569199]
["bitfinex-derivatives","SOLF0:USTF0",1755733208721,5.3379,187.31,187.27,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755733208921,5.3379,187.31,187.26,0.03569199]
["bitfinex-derivatives","SOLF0:USTF0",1755733209823,2.33703246,187.37,187.26,0.03569199]
["bitfinex-derivatives","SOLF0:USTF0",1755733210027,133.95703246,187.37,187.27,4.48714013]
["bitfinex-derivatives","SOLF0:USTF0",1755733210426,133.95703246,187.37,187.28,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755733210623,133.95703246,187.37,187.26,4.48714013]
["bitfinex-derivatives","SOLF0:USTF0",1755733210824,133.95703246,187.37,187.3,0.03415758]
["bitfinex-derivatives","SOLF0:USTF0",1755733211316,5.3378,187.31,187.3,0.03415758]
["bitfinex-derivatives","SOLF0:USTF0",1755733214130,5.3376,187.32,187.3,0.03415758]
["bitfinex-derivatives","SOLF0:USTF0",1755733214628,5.3373,187.33,187.3,0.03415758]
["bitfinex-derivatives","SOLF0:USTF0",1755733215324,5.93269449,187.44,187.3,0.03415758]
["bitfinex-derivatives","SOLF0:USTF0",1755733215527,2.33703246,187.42,187.3,0.03415758]
["bitfinex-derivatives","SOLF0:USTF0",1755733215719,2.33703246,187.39,187.28,2.33703246]
["bitfinex-derivatives","SOLF0:USTF0",1755733215918,5.3371,187.34,187.28,2.33703246]
["bitfinex-derivatives","SOLF0:USTF0",1755733216431,5.3371,187.34,187.29,0.03963354]
["bitfinex-derivatives","SOLF0:USTF0",1755733217021,5.3371,187.34,187.29,5.37803354]
["bitfinex-derivatives","SOLF0:USTF0",1755733218228,5.3367,187.35,187.3,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755733218729,5.3367,187.35,187.29,5.37793354]
["bitfinex-derivatives","SOLF0:USTF0",1755733218931,131.56,187.37,187.29,0.03963354]
["bitfinex-derivatives","SOLF0:USTF0",1755733219228,119.20109039,187.46,187.31,2.33703246]
["bitfinex-derivatives","SOLF0:USTF0",1755733219432,119.20109039,187.46,187.34,2.33703246]
["bitfinex-derivatives","SOLF0:USTF0",1755733219623,131.62,187.45,187.34,2.33703246]
["bitfinex-derivatives","SOLF0:USTF0",1755733219931,5.3346,187.43,187.38,0.03567583]
["bitfinex-derivatives","SOLF0:USTF0",1755733220227,131.62,187.45,187.38,0.03567583]
["bitfinex-derivatives","SOLF0:USTF0",1755733221134,5.3344,187.43,187.38,0.03567583]
["bitfinex-derivatives","SOLF0:USTF0",1755733221733,5.3342,187.44,187.38,5.37147583]
["bitfinex-derivatives","SOLF0:USTF0",1755733222023,131.62,187.45,187.38,5.37147583]
["bitfinex-derivatives","SOLF0:USTF0",1755733222722,5.3342,187.44,187.38,5.37147583]
["bitfinex-derivatives","SOLF0:USTF0",1755733225831,5.3345,187.43,187.38,5.37147583]
["bitfinex-derivatives","SOLF0:USTF0",1755733226830,5.93269449,187.57,187.38,0.03567583]
["bitfinex-derivatives","SOLF0:USTF0",1755733227034,2.33703246,187.54,187.4,2.33703246]
["bitfinex-derivatives","SOLF0:USTF0",1755733227435,131.82,187.53,187.4,2.33703246]
["bitfinex-derivatives","SOLF0:USTF0",1755733227631,131.82,187.53,187.45,0.03768159]
["bitfinex-derivatives","SOLF0:USTF0",1755733227832,131.82,187.53,187.45,5.37148159]
["bitfinex-derivatives","SOLF0:USTF0",1755733227833,5.3319,187.52,187.45,5.37148159]
["bitfinex-derivatives","SOLF0:USTF0",1755733228024,131.82,187.53,187.45,0.03768159]
["bitfinex-derivatives","SOLF0:USTF0",1755733228433,5.3321,187.51,187.45,0.03768159]
["bitfinex-derivatives","SOLF0:USTF0",1755733228734,131.78,187.51,187.45,0.03768159]
["bitfinex-derivatives","SOLF0:USTF0",1755733229634,131.78,187.51,187.46,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755733231134,5.3319,187.52,187.46,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755733231342,131.84,187.55,187.47,2.33703246]
["bitfinex-derivatives","SOLF0:USTF0",1755733231936,137.171,187.55,187.5,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755733232135,137.171,187.55,187.49,0.04083996]
["bitfinex-derivatives","SOLF0:USTF0",1755733232333,5.3316,187.53,187.49,0.04083996]
["bitfinex-derivatives","SOLF0:USTF0",1755733232538,131.84,187.55,187.49,0.04083996]
["bitfinex-derivatives","SOLF0:USTF0",1755733233243,5.3314,187.54,187.49,5.37353996]
["bitfinex-derivatives","SOLF0:USTF0",1755733234743,5.3316,187.53,187.49,0.04083996]
["bitfinex-derivatives","SOLF0:USTF0",1755733235543,5.3314,187.54,187.49,5.37343996]
["bitfinex-derivatives","SOLF0:USTF0",1755733235744,5.3314,187.54,187.49,0.04083996]
["bitfinex-derivatives","SOLF0:USTF0",1755733236346,5.3314,187.54,187.49,5.37343996]
["bitfinex-derivatives","SOLF0:USTF0",1755733237745,5.3314,187.54,187.5,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755733239747,5.3317,187.53,187.49,5.37353996]
["bitfinex-derivatives","SOLF0:USTF0",1755733240246,131.78,187.55,187.49,5.37353996]
["bitfinex-derivatives","SOLF0:USTF0",1755733240650,5.3314,187.54,187.5,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755733241048,131.6,187.54,187.5,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755733241248,5.3316,187.53,187.5,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755733241552,5.3316,187.53,187.49,0.04083996]
["bitfinex-derivatives","SOLF0:USTF0",1755733241939,136.9313,187.54,187.5,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755733242446,131.6,187.54,187.5,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755733242643,136.9314,187.54,187.5,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755733242845,131.6,187.54,187.5,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755733243248,2.33703246,187.57,187.5,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755733243447,131.56,187.54,187.5,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755733244544,131.48,187.54,187.49,0.04083996]
["bitfinex-derivatives","SOLF0:USTF0",1755733244851,131.48,187.54,187.49,5.37343996]
["bitfinex-derivatives","SOLF0:USTF0",1755733245549,5.3316,187.53,187.49,5.37343996]
["bitfinex-derivatives","SOLF0:USTF0",1755733249351,131.48,187.54,187.49,5.37343996]
["bitfinex-derivatives","SOLF0:USTF0",1755733252555,131.26,187.53,187.49,5.37343996]
["bitfinex-derivatives","SOLF0:USTF0",1755733252851,136.5918,187.53,187.49,5.37343996]
["bitfinex-derivatives","SOLF0:USTF0",1755733259061,131.14,187.52,187.49,5.37343996]
["bitfinex-derivatives","SOLF0:USTF0",1755733260163,136.4719,187.52,187.49,0.04083996]
["bitfinex-derivatives","SOLF0:USTF0",1755733261063,136.4719,187.52,187.49,5.37343996]
["bitfinex-derivatives","SOLF0:USTF0",1755733262752,131.14,187.52,187.49,5.37343996]
["bitfinex-derivatives","SOLF0:USTF0",1755733262952,131.14,187.52,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755733264161,134.16,187.52,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755733264371,139.4919,187.52,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755733265859,8.3524,187.5,187.49,0.04083996]
["bitfinex-derivatives","SOLF0:USTF0",1755733266967,8.3524,187.5,187.49,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755733267165,3.02,187.42,187.38,8.97802412]
["bitfinex-derivatives","SOLF0:USTF0",1755733267462,3.02,187.42,187.38,5.93802412]
["bitfinex-derivatives","SOLF0:USTF0",1755733267664,5.3349,187.42,187.39,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755733267863,5.3349,187.42,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755733268064,8.3549,187.42,187.39,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755733268264,3.02,187.46,187.38,4.45113201]
["bitfinex-derivatives","SOLF0:USTF0",1755733268567,0.0409976,187.42,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755733268863,0.0409976,187.42,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755733269470,0.0409976,187.42,187.41,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1755733274169,0.0409976,187.42,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755733274764,0.0409976,187.42,187.41,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1755733275769,0.0409976,187.42,187.39,6.77677641]
["bitfinex-derivatives","SOLF0:USTF0",1755733276066,0.0409976,187.42,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755733276276,0.0409976,187.42,187.41,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1755733279868,0.0409976,187.42,187.39,2.3256444]
["bitfinex-derivatives","SOLF0:USTF0",1755733280073,3.0609976,187.42,187.39,5.3656444]
["bitfinex-derivatives","SOLF0:USTF0",1755733280566,3.0609976,187.42,187.39,10.7009444]
["bitfinex-derivatives","SOLF0:USTF0",1755733280772,3.0609976,187.42,187.39,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755733281782,3.0609976,187.42,187.4,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755733282579,3.0609976,187.42,187.4,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755733282880,0.0409976,187.42,187.4,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755733287684,0.0409976,187.42,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755733287888,3.05,187.4,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755733288089,3.05,187.4,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755733288389,3.05,187.4,187.38,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1755733288882,0.0409976,187.42,187.36,4.45113201]
["bitfinex-derivatives","SOLF0:USTF0",1755733289088,0.0409976,187.42,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755733289489,0.0409976,187.42,187.4,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1755733290289,0.0409976,187.42,187.4,9.5733437]
["bitfinex-derivatives","SOLF0:USTF0",1755733291678,0.0409976,187.42,187.4,4.2382437]
["bitfinex-derivatives","SOLF0:USTF0",1755733292187,3.0909976,187.42,187.4,4.2382437]
["bitfinex-derivatives","SOLF0:USTF0",1755733292990,3.05,187.41,187.4,1.4882437]
["bitfinex-derivatives","SOLF0:USTF0",1755733293191,3.05,187.41,187.38,6.8240437]
["bitfinex-derivatives","SOLF0:USTF0",1755733293389,3.05,187.41,187.38,9.5740437]
["bitfinex-derivatives","SOLF0:USTF0",1755733293891,3.05,187.41,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755733295490,3.05,187.41,187.38,4.2382437]
["bitfinex-derivatives","SOLF0:USTF0",1755733295891,0.0409976,187.42,187.38,1.4882437]
["bitfinex-derivatives","SOLF0:USTF0",1755733296195,3.05,187.41,187.38,1.4882437]
["bitfinex-derivatives","SOLF0:USTF0",1755733296794,0.0409976,187.42,187.38,1.4882437]
["bitfinex-derivatives","SOLF0:USTF0",1755733297088,3.05,187.41,187.38,6.8240437]
["bitfinex-derivatives","SOLF0:USTF0",1755733298197,3.05,187.41,187.38,9.5740437]
["bitfinex-derivatives","SOLF0:USTF0",1755733298596,3.05,187.41,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755733301392,0.0409976,187.42,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755733301694,3.05,187.49,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755733301898,8.3831,187.48,187.45,1.4882437]
["bitfinex-derivatives","SOLF0:USTF0",1755733302499,3.05,187.51,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755733302691,3.05,187.51,187.49,1.4882437]
["bitfinex-derivatives","SOLF0:USTF0",1755733302893,3.05,187.51,187.49,4.2382437]
["bitfinex-derivatives","SOLF0:USTF0",1755733303492,8.3818,187.53,187.49,9.5709437]
["bitfinex-derivatives","SOLF0:USTF0",1755733303699,5.3318,187.53,187.49,9.5709437]
["bitfinex-derivatives","SOLF0:USTF0",1755733303898,8.3819,187.52,187.49,9.5709437]
["bitfinex-derivatives","SOLF0:USTF0",1755733304099,3.05,187.52,187.49,9.5709437]
["bitfinex-derivatives","SOLF0:USTF0",1755733304294,3.05,187.52,187.49,8.12283889]
["bitfinex-derivatives","SOLF0:USTF0",1755733304897,3.05,187.52,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755733305198,3.05,187.53,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755733305795,8.3818,187.53,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755733306005,3.05,187.52,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755733306697,133.08293742,187.59,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755733307006,133.08293742,187.59,187.5,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1755733307007,3.05,187.53,187.5,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1755733307195,3.05,187.58,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755733307400,3.05,187.58,187.5,5.07293742]
["bitfinex-derivatives","SOLF0:USTF0",1755733307702,8.3806,187.57,187.53,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755733308000,3.05,187.58,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755733308602,491.62293742,187.63,187.53,5.37129593]
["bitfinex-derivatives","SOLF0:USTF0",1755733308802,3.05,187.56,187.53,8.12129593]
["bitfinex-derivatives","SOLF0:USTF0",1755733309500,8.3808,187.56,187.53,8.12129593]
["bitfinex-derivatives","SOLF0:USTF0",1755733310001,5.3311,187.55,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733310304,3.05,187.62,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733310694,5.3312,187.55,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733311304,5.3308,187.56,187.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755733312505,5.331,187.55,187.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755733312709,5.331,187.55,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733313104,5.331,187.55,187.53,2.78979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733313410,5.3307,187.56,187.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755733313708,5.3307,187.56,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733313900,5.3307,187.56,187.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755733315904,8.1007,187.56,187.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755733316100,8.101,187.55,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733316505,5.331,187.55,187.53,2.93979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733317213,5.3307,187.56,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733319110,5.331,187.55,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733319512,130.62,187.6,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733319711,2.77,187.59,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733320514,5.3308,187.56,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733320717,5.3308,187.56,187.53,2.93979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733321514,8.1008,187.56,187.53,2.93979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733322323,2.77,187.59,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733323218,5.3313,187.54,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733323421,8.1013,187.54,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733325223,5.331,187.55,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733325429,5.331,187.55,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733325722,2.77,187.56,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733325926,5.331,187.55,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733326122,2.77,187.54,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733326518,5.331,187.55,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733326922,5.3308,187.56,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733327117,5.3308,187.56,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733328122,5.3308,187.56,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733328422,2.77,187.55,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733328625,2.77,187.54,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733329319,8.1013,187.54,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733329515,2.77,187.54,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733329721,130.6,187.57,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733329722,133.37,187.57,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733329922,2.77,187.56,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733330227,2.77,187.56,187.53,2.93979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733330415,2.77,187.55,187.53,2.93979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733331127,2.77,187.55,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733331426,8.1012,187.55,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733333525,8.1012,187.55,187.53,2.93979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733334630,5.3313,187.54,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733334831,8.1013,187.54,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733337126,5.3313,187.54,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733339834,8.1013,187.54,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733340136,5.3313,187.54,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733340639,5.3311,187.55,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733340838,8.1011,187.55,187.53,0.03979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733342637,8.1011,187.55,187.53,2.93979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733343532,5.3311,187.55,187.53,2.93979593]
["bitfinex-derivatives","SOLF0:USTF0",1755733343738,2.77,187.6,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733344125,2.32293742,187.64,187.55,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755733344126,135.8899,187.59,187.55,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755733344334,138.6599,187.59,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733344732,5.3296,187.6,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733345027,135.8896,187.6,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733345429,5.3293,187.61,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733345634,130.56,187.6,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733350036,5.3293,187.61,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733350436,5.3296,187.6,187.58,4.49556505]
["bitfinex-derivatives","SOLF0:USTF0",1755733351938,5.3296,187.6,187.58,7.42556505]
["bitfinex-derivatives","SOLF0:USTF0",1755733352549,8.3296,187.6,187.58,7.42556505]
["bitfinex-derivatives","SOLF0:USTF0",1755733352944,8.3296,187.6,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733358948,3.0,187.62,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733359150,132.02552982,187.63,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733359350,3.0,187.62,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733359550,8.3295,187.61,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733360152,5.3296,187.6,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733360749,8.3296,187.6,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733360951,8.3296,187.6,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733361953,8.3296,187.6,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733362346,3.0,187.59,187.56,1.52145935]
["bitfinex-derivatives","SOLF0:USTF0",1755733362745,3.0,187.59,187.56,4.45145935]
["bitfinex-derivatives","SOLF0:USTF0",1755733363052,5.3296,187.6,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733365247,126.7912901,187.68,187.58,1.48552982]
["bitfinex-derivatives","SOLF0:USTF0",1755733365456,3.0,187.64,187.58,1.48552982]
["bitfinex-derivatives","SOLF0:USTF0",1755733365952,5.3293,187.62,187.59,0.03364261]
["bitfinex-derivatives","SOLF0:USTF0",1755733366153,5.3293,187.62,187.59,2.96364261]
["bitfinex-derivatives","SOLF0:USTF0",1755733367654,5.3293,187.62,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733368455,1.48552982,187.65,187.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733368656,134.98552982,187.67,187.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733369354,5.3284,187.65,187.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733369551,3.0,187.67,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733369755,3.0,187.67,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733370249,3.0,187.67,187.64,2.9706967]
["bitfinex-derivatives","SOLF0:USTF0",1755733370555,8.3278,187.67,187.64,2.9706967]
["bitfinex-derivatives","SOLF0:USTF0",1755733371257,5.3278,187.67,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733373055,5.3278,187.67,187.64,0.0406967]
["bitfinex-derivatives","SOLF0:USTF0",1755733373254,5.3278,187.67,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733373951,132.1186901,187.68,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733374157,135.1186901,187.68,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733375359,8.3274,187.68,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733375963,3.0,187.68,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733376462,135.7873,187.69,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755733377559,138.5473,187.69,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755733378160,8.0873,187.68,187.64,0.0406967]
["bitfinex-derivatives","SOLF0:USTF0",1755733378358,5.3273,187.68,187.64,3.0206967]
["bitfinex-derivatives","SOLF0:USTF0",1755733378566,130.46,187.69,187.64,0.0406967]
["bitfinex-derivatives","SOLF0:USTF0",1755733378567,8.0878,187.67,187.64,0.0406967]
["bitfinex-derivatives","SOLF0:USTF0",1755733378762,5.3278,187.67,187.64,0.0406967]
["bitfinex-derivatives","SOLF0:USTF0",1755733378967,2.76,187.65,187.64,0.0406967]
["bitfinex-derivatives","SOLF0:USTF0",1755733379166,5.3278,187.67,187.64,0.0406967]
["bitfinex-derivatives","SOLF0:USTF0",1755733379366,2.76,187.66,187.64,0.0406967]
["bitfinex-derivatives","SOLF0:USTF0",1755733379562,5.3278,187.67,187.64,3.0206967]
["bitfinex-derivatives","SOLF0:USTF0",1755733379768,8.0878,187.67,187.64,3.0206967]
["bitfinex-derivatives","SOLF0:USTF0",1755733381062,5.3279,187.66,187.64,0.0406967]
["bitfinex-derivatives","SOLF0:USTF0",1755733381267,133.2,187.65,187.64,0.0406967]
["bitfinex-derivatives","SOLF0:USTF0",1755733381570,133.2,187.65,187.64,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755733381768,138.5281,187.65,187.64,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755733384164,8.0881,187.65,187.64,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755733384472,138.5281,187.65,187.64,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755733388263,0.03917194,187.67,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755733388467,130.44,187.66,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755733388874,130.44,187.66,187.64,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755733389670,130.44,187.66,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755733390571,0.03917194,187.67,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755733390771,130.47917194,187.67,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755733390972,8.12677194,187.67,187.64,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755733391368,138.56677194,187.67,187.64,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755733392172,138.56677194,187.67,187.64,2.9800967]
["bitfinex-derivatives","SOLF0:USTF0",1755733392875,138.56677194,187.67,187.64,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755733393074,138.56677194,187.67,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755733394071,138.56677194,187.67,187.64,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755733395170,8.12677194,187.67,187.64,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755733395378,130.42,187.66,187.64,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755733395576,133.18,187.66,187.64,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755733397875,130.42,187.66,187.64,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755733398177,130.42,187.66,187.64,2.9800967]
["bitfinex-derivatives","SOLF0:USTF0",1755733398569,133.18,187.66,187.64,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755733399081,138.5079,187.66,187.64,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755733399266,130.42,187.66,187.64,2.9800967]
["bitfinex-derivatives","SOLF0:USTF0",1755733401580,133.18,187.66,187.64,2.9800967]
["bitfinex-derivatives","SOLF0:USTF0",1755733402982,2.76,187.66,187.64,2.9800967]
["bitfinex-derivatives","SOLF0:USTF0",1755733404471,130.43917194,187.67,187.64,2.9800967]
["bitfinex-derivatives","SOLF0:USTF0",1755733404773,133.19917194,187.67,187.64,2.9800967]
["bitfinex-derivatives","SOLF0:USTF0",1755733407485,133.19917194,187.67,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755733408878,3.05,187.66,187.64,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755733409285,3.05,187.66,187.64,2.9900967]
["bitfinex-derivatives","SOLF0:USTF0",1755733417794,130.39917194,187.67,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755733420189,3.05,187.66,187.64,7.48566175]
["bitfinex-derivatives","SOLF0:USTF0",1755733420699,130.39917194,187.67,187.64,7.48566175]
["bitfinex-derivatives","SOLF0:USTF0",1755733420995,133.44917194,187.67,187.64,7.48566175]
["bitfinex-derivatives","SOLF0:USTF0",1755733421198,133.44917194,187.67,187.65,4.49556505]
["bitfinex-derivatives","SOLF0:USTF0",1755733422398,133.44917194,187.67,187.65,7.48556505]
["bitfinex-derivatives","SOLF0:USTF0",1755733422900,138.77677194,187.67,187.65,7.48556505]
["bitfinex-derivatives","SOLF0:USTF0",1755733423398,138.77677194,187.67,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755733424697,5.3279,187.66,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755733430701,6.812966,187.65,187.64,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755733432098,5.3299,187.59,187.58,4.49556505]
["bitfinex-derivatives","SOLF0:USTF0",1755733434304,0.04054051,187.6,187.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755733434498,0.04054051,187.6,187.59,7.48556505]
["bitfinex-derivatives","SOLF0:USTF0",1755733437215,0.04054051,187.6,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755733438213,0.04054051,187.6,187.59,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755733438414,3.0,187.66,187.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755733438613,3.0,187.65,187.6,4.48039774]
["bitfinex-derivatives","SOLF0:USTF0",1755733438808,3.0,187.61,187.6,4.48039774]
["bitfinex-derivatives","SOLF0:USTF0",1755733439007,3.0,187.61,187.59,4.48039774]
["bitfinex-derivatives","SOLF0:USTF0",1755733439615,8.3293,187.61,187.59,4.48039774]
["bitfinex-derivatives","SOLF0:USTF0",1755733439909,3.0,187.6,187.59,4.48039774]
["bitfinex-derivatives","SOLF0:USTF0",1755733440111,5.3291,187.62,187.59,4.48039774]
["bitfinex-derivatives","SOLF0:USTF0",1755733440312,8.3291,187.62,187.59,7.48039774]
["bitfinex-derivatives","SOLF0:USTF0",1755733440711,3.0,187.62,187.59,7.48039774]
["bitfinex-derivatives","SOLF0:USTF0",1755733441013,133.32,187.64,187.6,7.48128679]
["bitfinex-derivatives","SOLF0:USTF0",1755733441214,130.32,187.64,187.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733441410,3.0,187.62,187.59,4.48128679]
["bitfinex-derivatives","SOLF0:USTF0",1755733441909,3.0,187.61,187.59,4.48128679]
["bitfinex-derivatives","SOLF0:USTF0",1755733442116,3.0,187.6,187.59,4.48128679]
["bitfinex-derivatives","SOLF0:USTF0",1755733442408,3.0,187.6,187.58,4.52233521]
["bitfinex-derivatives","SOLF0:USTF0",1755733442607,3.0,187.63,187.58,7.52233521]
["bitfinex-derivatives","SOLF0:USTF0",1755733442810,130.32,187.64,187.58,7.52233521]
["bitfinex-derivatives","SOLF0:USTF0",1755733443011,3.0,187.62,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733443212,3.0,187.62,187.59,7.48128679]
["bitfinex-derivatives","SOLF0:USTF0",1755733444211,3.0,187.66,187.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733444404,133.3,187.66,187.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733445005,138.6281,187.66,187.62,3.03474199]
["bitfinex-derivatives","SOLF0:USTF0",1755733445212,138.6281,187.66,187.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733446717,130.3,187.66,187.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733446906,130.3,187.66,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733447221,5.3276,187.67,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733447409,138.6276,187.67,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733448822,138.6276,187.67,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733448823,133.3,187.67,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733451110,3.0,187.66,187.63,7.48128679]
["bitfinex-derivatives","SOLF0:USTF0",1755733452118,3.0,187.66,187.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733452320,3.0,187.66,187.63,7.48128679]
["bitfinex-derivatives","SOLF0:USTF0",1755733453418,3.0,187.66,187.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733453629,3.0,187.66,187.63,7.48128679]
["bitfinex-derivatives","SOLF0:USTF0",1755733454627,3.0,187.66,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733456420,130.3,187.67,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733456617,133.3,187.67,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733458621,3.0,187.66,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733459521,130.3,187.67,187.63,9.80998679]
["bitfinex-derivatives","SOLF0:USTF0",1755733459717,130.3,187.67,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733460624,133.3,187.67,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733461024,133.3,187.67,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733462126,130.3,187.67,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733462332,130.3,187.67,187.63,9.80998679]
["bitfinex-derivatives","SOLF0:USTF0",1755733462531,133.3,187.67,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733464431,3.0,187.66,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733466435,3.0,187.66,187.64,4.48450178]
["bitfinex-derivatives","SOLF0:USTF0",1755733468339,3.0,187.66,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733468538,3.0,187.66,187.64,4.48450178]
["bitfinex-derivatives","SOLF0:USTF0",1755733470439,2.85,187.65,187.64,1.48450178]
["bitfinex-derivatives","SOLF0:USTF0",1755733472238,135.6277,187.67,187.64,4.37450178]
["bitfinex-derivatives","SOLF0:USTF0",1755733472739,2.85,187.66,187.64,4.37450178]
["bitfinex-derivatives","SOLF0:USTF0",1755733473240,135.6277,187.67,187.64,4.37450178]
["bitfinex-derivatives","SOLF0:USTF0",1755733473439,138.4777,187.67,187.64,4.37450178]
["bitfinex-derivatives","SOLF0:USTF0",1755733474141,2.85,187.66,187.64,4.37450178]
["bitfinex-derivatives","SOLF0:USTF0",1755733477445,5.3273,187.68,187.64,6.81290178]
["bitfinex-derivatives","SOLF0:USTF0",1755733477640,130.2,187.67,187.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755733478747,130.2,187.67,187.64,6.81290178]
["bitfinex-derivatives","SOLF0:USTF0",1755733478948,133.05,187.67,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755733480447,2.85,187.66,187.64,8.85578857]
["bitfinex-derivatives","SOLF0:USTF0",1755733481252,130.2,187.67,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755733481453,133.05,187.67,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755733482152,2.85,187.66,187.64,5.96578857]
["bitfinex-derivatives","SOLF0:USTF0",1755733482350,2.85,187.66,187.64,4.37450178]
["bitfinex-derivatives","SOLF0:USTF0",1755733483149,2.85,187.66,187.64,8.85578857]
["bitfinex-derivatives","SOLF0:USTF0",1755733483450,2.85,187.66,187.64,4.37450178]
["bitfinex-derivatives","SOLF0:USTF0",1755733484044,2.85,187.66,187.64,8.85578857]
["bitfinex-derivatives","SOLF0:USTF0",1755733484350,2.85,187.66,187.64,4.37450178]
["bitfinex-derivatives","SOLF0:USTF0",1755733484549,2.85,187.66,187.64,8.85578857]
["bitfinex-derivatives","SOLF0:USTF0",1755733487044,2.85,187.66,187.64,14.18398857]
["bitfinex-derivatives","SOLF0:USTF0",1755733487252,2.85,187.66,187.64,8.85578857]
["bitfinex-derivatives","SOLF0:USTF0",1755733487455,2.85,187.66,187.64,5.96578857]
["bitfinex-derivatives","SOLF0:USTF0",1755733487756,2.85,187.66,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755733487955,2.85,187.66,187.65,4.48128679]
["bitfinex-derivatives","SOLF0:USTF0",1755733488753,2.85,187.66,187.65,7.37128679]
["bitfinex-derivatives","SOLF0:USTF0",1755733489059,135.5277,187.67,187.65,7.37128679]
["bitfinex-derivatives","SOLF0:USTF0",1755733489060,138.3777,187.67,187.65,7.37128679]
["bitfinex-derivatives","SOLF0:USTF0",1755733489257,133.05,187.67,187.65,7.37128679]
["bitfinex-derivatives","SOLF0:USTF0",1755733490755,2.85,187.66,187.65,4.48128679]
["bitfinex-derivatives","SOLF0:USTF0",1755733498464,2.82,187.66,187.65,7.45128679]
["bitfinex-derivatives","SOLF0:USTF0",1755733503563,135.4678,187.67,187.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755733503760,138.2878,187.67,187.65,4.48128679]
["bitfinex-derivatives","SOLF0:USTF0",1755733503960,2.82,187.66,187.65,4.48128679]
["bitfinex-derivatives","SOLF0:USTF0",1755733508069,2.82,187.66,187.65,7.45128679]
["bitfinex-derivatives","SOLF0:USTF0",1755733508361,2.82,187.66,187.65,4.48128679]
["bitfinex-derivatives","SOLF0:USTF0",1755733509270,5.3273,187.69,187.65,4.48128679]
["bitfinex-derivatives","SOLF0:USTF0",1755733509564,130.12,187.68,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755733510268,5.3276,187.67,187.66,3.00538231]
["bitfinex-derivatives","SOLF0:USTF0",1755733510659,8.1476,187.67,187.66,0.03538231]
["bitfinex-derivatives","SOLF0:USTF0",1755733510867,2.82,187.67,187.66,0.03538231]
["bitfinex-derivatives","SOLF0:USTF0",1755733511171,135.4474,187.68,187.66,0.03538231]
["bitfinex-derivatives","SOLF0:USTF0",1755733511465,135.4474,187.68,187.66,3.00538231]
["bitfinex-derivatives","SOLF0:USTF0",1755733511864,2.82,187.67,187.66,3.00538231]
["bitfinex-derivatives","SOLF0:USTF0",1755733514066,132.92,187.67,187.66,3.00538231]
["bitfinex-derivatives","SOLF0:USTF0",1755733515478,2.82,187.67,187.66,3.00538231]
["bitfinex-derivatives","SOLF0:USTF0",1755733515669,130.1,187.67,187.66,3.00538231]
["bitfinex-derivatives","SOLF0:USTF0",1755733517068,122.12303544,187.73,187.66,0.03538231]
["bitfinex-derivatives","SOLF0:USTF0",1755733517278,122.12303544,187.73,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755733517279,2.82,187.7,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755733517582,132.92,187.69,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755733517974,130.1,187.69,187.66,8.33328231]
["bitfinex-derivatives","SOLF0:USTF0",1755733518176,2.82,187.7,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755733518380,8.1476,187.67,187.66,0.03538231]
["bitfinex-derivatives","SOLF0:USTF0",1755733518581,138.2276,187.67,187.66,0.03538231]
["bitfinex-derivatives","SOLF0:USTF0",1755733522286,139.71210178,187.67,187.66,0.03538231]
["bitfinex-derivatives","SOLF0:USTF0",1755733522779,139.71210178,187.67,187.66,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755733523476,139.71210178,187.67,187.59,7.45128679]
["bitfinex-derivatives","SOLF0:USTF0",1755733523477,5.3296,187.61,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755733523677,130.08,187.6,187.59,7.45128679]
["bitfinex-derivatives","SOLF0:USTF0",1755733523881,130.08,187.6,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755733526981,0.03717886,187.61,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755733527176,130.11717886,187.61,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733527581,135.44677886,187.61,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733529185,130.11717886,187.61,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733529383,0.03717886,187.61,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733532581,2.98,187.6,187.59,0.03892984]
["bitfinex-derivatives","SOLF0:USTF0",1755733537694,4.46450178,187.6,187.59,0.03892984]
["bitfinex-derivatives","SOLF0:USTF0",1755733538594,9.79430178,187.6,187.59,0.03892984]
["bitfinex-derivatives","SOLF0:USTF0",1755733538994,9.79430178,187.6,187.59,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755733540895,1.48450178,187.6,187.5,1.48450178]
["bitfinex-derivatives","SOLF0:USTF0",1755733541096,2.98,187.55,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733541292,2.98,187.54,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733542491,2.98,187.54,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733542492,2.98,187.53,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733543296,2.98,187.52,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733543596,1.48450178,187.52,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733543993,2.98,187.5,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733544292,2.98,187.48,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733544492,130.08,187.52,187.47,1.48450178]
["bitfinex-derivatives","SOLF0:USTF0",1755733544696,2.98,187.55,187.49,1.48450178]
["bitfinex-derivatives","SOLF0:USTF0",1755733544893,133.08,187.55,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733545094,0.03596487,187.54,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733545295,3.01596487,187.54,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733548002,3.01596487,187.54,187.5,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755733548003,3.01596487,187.54,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733548200,5.36776487,187.54,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733548399,5.36776487,187.54,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733552797,5.36776487,187.54,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733552999,0.03596487,187.54,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733555704,5.36746487,187.54,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755733555900,2.86,187.53,187.46,2.3231029]
["bitfinex-derivatives","SOLF0:USTF0",1755733556101,5.3324,187.51,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733556499,0.03596487,187.54,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733556704,5.3322,187.52,187.47,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755733556906,0.03596487,187.54,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733557395,5.3318,187.53,187.48,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1755733557601,0.03596487,187.54,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733557900,0.03596487,187.54,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733560210,0.03596487,187.54,187.53,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755733565504,0.03596487,187.54,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733565706,0.03596487,187.54,187.49,5.97339739]
["bitfinex-derivatives","SOLF0:USTF0",1755733565707,2.86,187.53,187.5,4.46386846]
["bitfinex-derivatives","SOLF0:USTF0",1755733566008,2.86,187.53,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733566211,2.86,187.53,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733566410,0.03596487,187.54,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733566603,2.89596487,187.54,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733569214,2.86,187.53,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733569404,0.03596487,187.54,187.49,9.78190711]
["bitfinex-derivatives","SOLF0:USTF0",1755733569610,2.86,187.52,187.48,4.45880421]
["bitfinex-derivatives","SOLF0:USTF0",1755733569811,2.86,187.51,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733570317,2.86,187.5,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733570809,0.03596487,187.54,187.46,4.45880421]
["bitfinex-derivatives","SOLF0:USTF0",1755733571113,2.86,187.53,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733571311,5.3318,187.54,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733571511,0.0355328,187.53,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733571712,0.0355328,187.53,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733572016,2.8955328,187.53,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733574916,2.86,187.51,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733575111,2.86,187.51,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733575711,2.86,187.5,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733576717,2.86,187.5,187.46,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755733576906,2.86,187.5,187.47,4.4634266]
["bitfinex-derivatives","SOLF0:USTF0",1755733577115,2.86,187.5,187.47,7.4634266]
["bitfinex-derivatives","SOLF0:USTF0",1755733578416,5.36676201,187.51,187.47,7.4634266]
["bitfinex-derivatives","SOLF0:USTF0",1755733578624,2.86,187.49,187.47,4.4634266]
["bitfinex-derivatives","SOLF0:USTF0",1755733578925,2.86,187.5,187.45,4.4634266]
["bitfinex-derivatives","SOLF0:USTF0",1755733579315,2.86,187.47,187.45,4.4634266]
["bitfinex-derivatives","SOLF0:USTF0",1755733579516,2.86,187.46,187.44,4.4634266]
["bitfinex-derivatives","SOLF0:USTF0",1755733580019,2.86,187.45,187.43,4.4634266]
["bitfinex-derivatives","SOLF0:USTF0",1755733580617,5.36805462,187.47,187.43,7.4634266]
["bitfinex-derivatives","SOLF0:USTF0",1755733580923,8.22805462,187.47,187.43,7.4634266]
["bitfinex-derivatives","SOLF0:USTF0",1755733581221,2.86,187.46,187.43,7.4634266]
["bitfinex-derivatives","SOLF0:USTF0",1755733582321,2.86,187.45,187.43,7.4634266]
["bitfinex-derivatives","SOLF0:USTF0",1755733582521,2.86,187.45,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733582723,2.86,187.45,187.43,7.4634266]
["bitfinex-derivatives","SOLF0:USTF0",1755733583726,2.86,187.45,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733584526,8.22815462,187.47,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733584924,2.89435462,187.47,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755733586226,0.03435462,187.47,187.42,4.4634266]
["bitfinex-derivatives","SOLF0:USTF0",1755733586425,0.03435462,187.47,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755733587124,2.82435462,187.47,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755733587527,0.03435462,187.47,187.43,4.4634266]
["bitfinex-derivatives","SOLF0:USTF0",1755733587924,0.03435462,187.47,187.44,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1755733588228,0.03435462,187.47,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755733589325,0.03435462,187.47,187.46,7.4234266]
["bitfinex-derivatives","SOLF0:USTF0",1755733590530,0.03435462,187.47,187.46,12.7572266]
["bitfinex-derivatives","SOLF0:USTF0",1755733590929,0.03435462,187.47,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755733591229,0.03435462,187.47,187.45,4.4634266]
["bitfinex-derivatives","SOLF0:USTF0",1755733591431,2.82435462,187.47,187.44,4.4634266]
["bitfinex-derivatives","SOLF0:USTF0",1755733591732,2.82435462,187.47,187.44,7.4234266]
["bitfinex-derivatives","SOLF0:USTF0",1755733591921,2.82435462,187.47,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755733592123,0.03435462,187.47,187.44,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755733592322,0.03435462,187.47,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755733592934,0.03435462,187.47,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755733593737,0.03435462,187.47,187.46,7.4234266]
["bitfinex-derivatives","SOLF0:USTF0",1755733594532,0.03435462,187.47,187.46,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1755733595129,8.1216,187.54,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755733595322,8.1216,187.54,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755733596433,8.16084486,187.54,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755733596829,2.82924486,187.54,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755733597028,0.03924486,187.54,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755733597234,0.03924486,187.54,187.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755733598335,2.82924486,187.54,187.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755733598533,5.37074486,187.54,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755733598727,2.79,187.51,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755733598932,2.79,187.5,187.46,7.42419772]
["bitfinex-derivatives","SOLF0:USTF0",1755733599533,8.1227,187.5,187.46,7.42419772]
["bitfinex-derivatives","SOLF0:USTF0",1755733599731,8.15683482,187.5,187.46,7.42419772]
["bitfinex-derivatives","SOLF0:USTF0",1755733600037,2.82413482,187.5,187.46,12.75789772]
["bitfinex-derivatives","SOLF0:USTF0",1755733600242,2.82413482,187.5,187.46,9.79789772]
["bitfinex-derivatives","SOLF0:USTF0",1755733600538,2.82413482,187.5,187.46,12.75789772]
["bitfinex-derivatives","SOLF0:USTF0",1755733601137,2.82413482,187.5,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755733601637,2.82413482,187.5,187.47,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1755733604037,0.03413482,187.5,187.47,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755733604246,2.79,187.49,187.47,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755733604735,0.03413482,187.5,187.47,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1755733605135,2.79,187.49,187.46,4.46419772]
["bitfinex-derivatives","SOLF0:USTF0",1755733605433,2.79,187.48,187.45,183.20788828]
["bitfinex-derivatives","SOLF0:USTF0",1755733605627,2.79,187.48,187.45,186.16788828]
["bitfinex-derivatives","SOLF0:USTF0",1755733606939,0.03413482,187.5,187.45,183.20788828]
["bitfinex-derivatives","SOLF0:USTF0",1755733607139,2.79,187.46,187.45,178.74369056]
["bitfinex-derivatives","SOLF0:USTF0",1755733608041,2.79,187.46,187.45,183.20788828]
["bitfinex-derivatives","SOLF0:USTF0",1755733608440,2.79,187.46,187.45,178.74369056]
["bitfinex-derivatives","SOLF0:USTF0",1755733608839,2.79,187.46,187.44,4.46419772]
["bitfinex-derivatives","SOLF0:USTF0",1755733609035,2.79,187.49,187.44,12.75849772]
["bitfinex-derivatives","SOLF0:USTF0",1755733609237,2.79,187.48,187.44,7.42419772]
["bitfinex-derivatives","SOLF0:USTF0",1755733609434,2.79,187.47,187.44,12.75849772]
["bitfinex-derivatives","SOLF0:USTF0",1755733609637,0.03413482,187.5,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755733609831,2.79,187.49,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755733610038,2.79,187.48,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755733610635,0.03413482,187.5,187.44,4.46419772]
["bitfinex-derivatives","SOLF0:USTF0",1755733610836,0.03413482,187.5,187.46,4.46419772]
["bitfinex-derivatives","SOLF0:USTF0",1755733611044,0.03413482,187.5,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755733611238,0.03413482,187.5,187.47,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755733611540,0.03413482,187.5,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755733616643,0.03413482,187.5,187.47,9.79769772]
["bitfinex-derivatives","SOLF0:USTF0",1755733616843,0.03413482,187.5,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755733617144,2.83413482,187.5,187.47,4.46419772]
["bitfinex-derivatives","SOLF0:USTF0",1755733617545,2.83413482,187.5,187.47,7.37419772]
["bitfinex-derivatives","SOLF0:USTF0",1755733618146,0.03413482,187.5,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755733627754,2.83413482,187.5,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755733629354,2.83413482,187.5,187.48,7.3794145]
["bitfinex-derivatives","SOLF0:USTF0",1755733631756,8.16683482,187.5,187.47,4.4694145]
["bitfinex-derivatives","SOLF0:USTF0",1755733631955,2.8,187.48,187.47,4.4694145]
["bitfinex-derivatives","SOLF0:USTF0",1755733632156,2.8,187.48,187.46,4.4694145]
["bitfinex-derivatives","SOLF0:USTF0",1755733632357,2.8,187.48,187.46,7.3794145]
["bitfinex-derivatives","SOLF0:USTF0",1755733632559,2.8,187.49,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755733634471,2.8,187.49,187.47,7.3794145]
["bitfinex-derivatives","SOLF0:USTF0",1755733641372,0.03413482,187.5,187.47,4.4694145]
["bitfinex-derivatives","SOLF0:USTF0",1755733641569,0.03413482,187.5,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755733643771,0.03413482,187.5,187.49,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1755733643972,126.01036236,187.57,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755733644174,126.01036236,187.57,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755733644574,128.81036236,187.57,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755733644771,128.81036236,187.57,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755733644966,128.81036236,187.57,187.52,6.79784129]
["bitfinex-derivatives","SOLF0:USTF0",1755733645174,126.01036236,187.57,187.54,0.04087358]
["bitfinex-derivatives","SOLF0:USTF0",1755733645375,2.8,187.56,187.54,0.04087358]
["bitfinex-derivatives","SOLF0:USTF0",1755733646372,2.8,187.56,187.54,2.95087358]
["bitfinex-derivatives","SOLF0:USTF0",1755733651185,131.34106236,187.57,187.54,0.04087358]
["bitfinex-derivatives","SOLF0:USTF0",1755733654883,5.3305,187.58,187.54,0.04087358]
["bitfinex-derivatives","SOLF0:USTF0",1755733655181,488.34,187.62,187.54,6.83871487]
["bitfinex-derivatives","SOLF0:USTF0",1755733655385,5.3296,187.61,187.54,6.83871487]
["bitfinex-derivatives","SOLF0:USTF0",1755733656582,5.3296,187.61,187.56,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755733656785,5.3298,187.6,187.54,6.83871487]
["bitfinex-derivatives","SOLF0:USTF0",1755733657380,5.3298,187.6,187.55,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755733660483,5.3298,187.6,187.54,0.04087358]
["bitfinex-derivatives","SOLF0:USTF0",1755733660692,5.3298,187.6,187.54,7.69547648]
["bitfinex-derivatives","SOLF0:USTF0",1755733660880,5.3298,187.6,187.54,12.17021487]
["bitfinex-derivatives","SOLF0:USTF0",1755733661286,5.3298,187.6,187.55,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755733662392,5.3302,187.59,187.54,12.17021487]
["bitfinex-derivatives","SOLF0:USTF0",1755733663381,5.3299,187.6,187.55,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755733663586,129.92,187.62,187.55,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755733664494,5.3296,187.61,187.55,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755733664794,5.3296,187.61,187.57,1.48548057]
["bitfinex-derivatives","SOLF0:USTF0",1755733665997,5.3299,187.6,187.57,1.48548057]
["bitfinex-derivatives","SOLF0:USTF0",1755733666690,5.3299,187.6,187.57,1.5193945]
["bitfinex-derivatives","SOLF0:USTF0",1755733669500,5.3299,187.6,187.57,0.03391393]
["bitfinex-derivatives","SOLF0:USTF0",1755733669792,5.3296,187.61,187.57,1.5193945]
["bitfinex-derivatives","SOLF0:USTF0",1755733670200,5.3293,187.62,187.57,1.5193945]
["bitfinex-derivatives","SOLF0:USTF0",1755733670403,1.48548057,187.63,187.57,1.5193945]
["bitfinex-derivatives","SOLF0:USTF0",1755733671302,5.3296,187.61,187.57,1.5193945]
["bitfinex-derivatives","SOLF0:USTF0",1755733672501,5.3296,187.61,187.57,6.8500945]
["bitfinex-derivatives","SOLF0:USTF0",1755733672803,5.3298,187.6,187.57,1.5193945]
["bitfinex-derivatives","SOLF0:USTF0",1755733674498,5.3296,187.61,187.57,6.8500945]
["bitfinex-derivatives","SOLF0:USTF0",1755733675098,5.3294,187.62,187.58,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755733676404,5.3296,187.61,187.58,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755733677099,5.3293,187.62,187.59,6.81548057]
["bitfinex-derivatives","SOLF0:USTF0",1755733677598,129.86,187.65,187.59,6.81548057]
["bitfinex-derivatives","SOLF0:USTF0",1755733677804,129.86,187.65,187.59,6.85551366]
["bitfinex-derivatives","SOLF0:USTF0",1755733678508,5.329,187.63,187.59,6.85551366]
["bitfinex-derivatives","SOLF0:USTF0",1755733679706,5.3293,187.62,187.59,1.52551366]
["bitfinex-derivatives","SOLF0:USTF0",1755733680604,5.3295,187.61,187.59,0.04003309]
["bitfinex-derivatives","SOLF0:USTF0",1755733682000,1.5205791,187.64,187.59,0.04003309]
["bitfinex-derivatives","SOLF0:USTF0",1755733682001,5.3298,187.6,187.59,0.04003309]
["bitfinex-derivatives","SOLF0:USTF0",1755733683609,6.81528057,187.6,187.59,0.04003309]
["bitfinex-derivatives","SOLF0:USTF0",1755733691015,6.81528057,187.6,187.59,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755733691212,5.3318,187.53,187.51,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733691517,2.02548057,187.6,187.5,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733691518,1.48548057,187.54,187.5,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733692516,1.52468945,187.54,187.49,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733692818,1.52468945,187.54,187.48,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733693618,1.48548057,187.52,187.46,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733693817,1.48548057,187.5,187.46,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733694017,1.48548057,187.5,187.45,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733694612,0.03639081,187.49,187.45,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733695018,5.3334,187.48,187.45,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733695217,5.3334,187.48,187.44,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733696016,5.3334,187.48,187.44,9.80903839]
["bitfinex-derivatives","SOLF0:USTF0",1755733696825,0.03639081,187.49,187.43,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733697122,0.03639081,187.49,187.42,9.80953839]
["bitfinex-derivatives","SOLF0:USTF0",1755733697815,0.03639081,187.49,187.43,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733698217,0.03639081,187.49,187.42,9.80953839]
["bitfinex-derivatives","SOLF0:USTF0",1755733698417,0.03639081,187.49,187.42,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755733698618,5.3337,187.47,187.42,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755733699120,0.03639081,187.49,187.42,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755733699330,0.03639081,187.49,187.41,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733699331,5.3338,187.46,187.41,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733699829,5.3336,187.47,187.41,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733700230,5.3336,187.47,187.42,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755733701025,0.03639081,187.49,187.41,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733701222,0.03639081,187.49,187.44,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733701627,0.03639081,187.49,187.45,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755733701831,0.03639081,187.49,187.43,6.79905905]
["bitfinex-derivatives","SOLF0:USTF0",1755733703028,0.03639081,187.49,187.43,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733703223,0.03639081,187.49,187.42,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733703530,0.03639081,187.49,187.4,9.81023839]
["bitfinex-derivatives","SOLF0:USTF0",1755733703531,2.36071147,187.49,187.4,9.81023839]
["bitfinex-derivatives","SOLF0:USTF0",1755733704224,2.36071147,187.49,187.4,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755733705631,5.334,187.46,187.4,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755733706329,5.3341,187.45,187.39,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733706634,0.03747438,187.45,187.39,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733706829,0.03747438,187.45,187.4,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755733707028,0.03747438,187.45,187.4,176.04446355]
["bitfinex-derivatives","SOLF0:USTF0",1755733707433,5.37157438,187.45,187.4,176.04446355]
["bitfinex-derivatives","SOLF0:USTF0",1755733707632,0.03747438,187.45,187.4,170.70916355]
["bitfinex-derivatives","SOLF0:USTF0",1755733709136,0.03747438,187.45,187.38,5.40270127]
["bitfinex-derivatives","SOLF0:USTF0",1755733709533,0.03747438,187.45,187.4,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755733709731,0.03747438,187.45,187.4,174.92910435]
["bitfinex-derivatives","SOLF0:USTF0",1755733709930,0.03747438,187.45,187.38,5.40270127]
["bitfinex-derivatives","SOLF0:USTF0",1755733710135,0.03747438,187.45,187.4,6.79905905]
["bitfinex-derivatives","SOLF0:USTF0",1755733710531,0.03747438,187.45,187.43,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755733712034,0.03747438,187.45,187.42,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755733712235,0.03747438,187.45,187.4,2.32432066]
["bitfinex-derivatives","SOLF0:USTF0",1755733712635,0.03747438,187.45,187.41,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755733713237,0.03747438,187.45,187.39,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755733713442,0.03747438,187.45,187.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733713646,0.03747438,187.45,187.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733713937,2.86747438,187.45,187.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733714327,2.83,187.44,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733714535,0.03747438,187.45,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733714733,2.83,187.42,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733715025,2.83,187.44,187.35,7.28473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733715230,2.83,187.44,187.35,8.2134566]
["bitfinex-derivatives","SOLF0:USTF0",1755733715630,2.83,187.44,187.35,13.5501566]
["bitfinex-derivatives","SOLF0:USTF0",1755733715835,0.03408229,187.41,187.35,13.5501566]
["bitfinex-derivatives","SOLF0:USTF0",1755733716739,0.03408229,187.41,187.35,9.07541821]
["bitfinex-derivatives","SOLF0:USTF0",1755733717741,2.86408229,187.41,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733718236,0.03408229,187.41,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733718440,2.86408229,187.41,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733720338,2.86408229,187.41,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733720542,2.86408229,187.41,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733722740,8.19958229,187.41,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733723446,8.1655,187.4,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733723646,8.1655,187.4,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733723834,8.1655,187.4,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733724037,8.1658,187.39,187.35,6.26561821]
["bitfinex-derivatives","SOLF0:USTF0",1755733724344,8.1658,187.39,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733725345,5.3356,187.4,187.35,6.26561821]
["bitfinex-derivatives","SOLF0:USTF0",1755733725739,8.1656,187.4,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733726542,8.1658,187.39,187.35,6.26561821]
["bitfinex-derivatives","SOLF0:USTF0",1755733726843,8.1658,187.39,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733727849,8.1658,187.39,187.35,6.26561821]
["bitfinex-derivatives","SOLF0:USTF0",1755733728051,8.1658,187.39,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733730053,5.3361,187.38,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733730453,8.1661,187.38,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733731147,0.03408229,187.41,187.35,0.92871821]
["bitfinex-derivatives","SOLF0:USTF0",1755733731455,2.83,187.39,187.31,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733731650,2.83,187.39,187.29,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733731949,2.32432066,187.37,187.29,0.92900332]
["bitfinex-derivatives","SOLF0:USTF0",1755733732150,2.83,187.36,187.29,0.92900332]
["bitfinex-derivatives","SOLF0:USTF0",1755733732349,2.86650318,187.36,187.29,0.92900332]
["bitfinex-derivatives","SOLF0:USTF0",1755733733153,2.86650318,187.36,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733733348,0.03650318,187.36,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733733755,0.03650318,187.36,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733734148,0.03650318,187.36,187.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733734349,0.03650318,187.36,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733736955,0.03650318,187.36,187.33,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755733737164,0.03650318,187.36,187.33,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1755733737459,0.03650318,187.36,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755733739059,0.03650318,187.36,187.34,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1755733739562,0.03650318,187.36,187.32,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1755733739563,2.85650318,187.36,187.32,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1755733739857,0.03650318,187.36,187.3,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733740158,0.03650318,187.36,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755733740357,0.03650318,187.36,187.33,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1755733740558,0.03650318,187.36,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755733743363,2.85650318,187.36,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755733744560,2.85650318,187.36,187.31,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755733744859,2.82,187.34,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755733748173,2.82,187.34,187.31,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1755733748375,2.82,187.34,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755733748666,5.37330318,187.36,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755733748866,2.82,187.35,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755733751064,5.37330318,187.36,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755733751268,2.82,187.35,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755733760466,2.82,187.34,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755733761879,2.82,187.33,187.29,8.32374171]
["bitfinex-derivatives","SOLF0:USTF0",1755733762079,2.82,187.32,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755733763075,5.3372,187.34,187.29,5.40374171]
["bitfinex-derivatives","SOLF0:USTF0",1755733763280,2.82,187.35,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755733763480,2.82,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755733764586,8.1569,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755733765888,2.82,187.34,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755733766485,2.96,187.33,187.31,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1755733767078,2.96,187.33,187.31,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1755733767384,2.96,187.33,187.31,12.72273839]
["bitfinex-derivatives","SOLF0:USTF0",1755733768376,2.96,187.33,187.32,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733768985,2.96,187.33,187.31,12.72273839]
["bitfinex-derivatives","SOLF0:USTF0",1755733769887,2.96,187.33,187.31,7.38473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733770189,2.96,187.32,187.31,4.47473839]
["bitfinex-derivatives","SOLF0:USTF0",1755733770682,2.96,187.32,187.3,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755733770887,2.96,187.32,187.3,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1755733772589,8.2972,187.34,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755733772789,5.3372,187.34,187.32,4.47873019]
["bitfinex-derivatives","SOLF0:USTF0",1755733772984,2.96,187.33,187.32,4.47873019]
["bitfinex-derivatives","SOLF0:USTF0",1755733774084,8.2975,187.33,187.32,4.47873019]
["bitfinex-derivatives","SOLF0:USTF0",1755733777689,2.96,187.33,187.32,4.47873019]
["bitfinex-derivatives","SOLF0:USTF0",1755733777993,1.52626848,187.36,187.32,4.47873019]
["bitfinex-derivatives","SOLF0:USTF0",1755733777994,2.99650318,187.36,187.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755733778189,2.96,187.35,187.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755733779293,2.96,187.35,187.33,7.38873019]
["bitfinex-derivatives","SOLF0:USTF0",1755733779492,8.297,187.35,187.33,7.38873019]
["bitfinex-derivatives","SOLF0:USTF0",1755733779691,2.96,187.34,187.32,4.47873019]
["bitfinex-derivatives","SOLF0:USTF0",1755733779894,2.96,187.34,187.32,7.38873019]
["bitfinex-derivatives","SOLF0:USTF0",1755733781296,2.96,187.34,187.33,4.47873019]
["bitfinex-derivatives","SOLF0:USTF0",1755733782295,8.297,187.35,187.33,7.38873019]
["bitfinex-derivatives","SOLF0:USTF0",1755733782594,8.297,187.35,187.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755733783392,8.297,187.35,187.33,7.38873019]
["bitfinex-derivatives","SOLF0:USTF0",1755733783606,2.96,187.35,187.33,7.38873019]
["bitfinex-derivatives","SOLF0:USTF0",1755733783806,0.03650318,187.36,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755733784001,0.03650318,187.36,187.35,7.38873019]
["bitfinex-derivatives","SOLF0:USTF0",1755733784201,0.03650318,187.36,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755733784703,0.03650318,187.36,187.35,7.39288597]
["bitfinex-derivatives","SOLF0:USTF0",1755733785100,0.03650318,187.36,187.35,12.72978597]
["bitfinex-derivatives","SOLF0:USTF0",1755733786205,0.03650318,187.36,187.35,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1755733786596,0.03650318,187.36,187.34,5.96631786]
["bitfinex-derivatives","SOLF0:USTF0",1755733786798,2.96,187.35,187.33,5.96631786]
["bitfinex-derivatives","SOLF0:USTF0",1755733786995,2.96,187.35,187.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755733787402,0.03650318,187.36,187.33,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1755733787605,2.99650318,187.36,187.35,4.48255641]
["bitfinex-derivatives","SOLF0:USTF0",1755733787908,2.99650318,187.36,187.34,4.48255641]
["bitfinex-derivatives","SOLF0:USTF0",1755733788505,2.96,187.35,187.34,4.48255641]
["bitfinex-derivatives","SOLF0:USTF0",1755733790598,2.96,187.35,187.33,4.48255641]
["bitfinex-derivatives","SOLF0:USTF0",1755733790804,2.96,187.34,187.31,4.48255641]
["bitfinex-derivatives","SOLF0:USTF0",1755733790998,0.03650318,187.36,187.31,4.48255641]
["bitfinex-derivatives","SOLF0:USTF0",1755733791200,2.96,187.32,187.31,4.48255641]
["bitfinex-derivatives","SOLF0:USTF0",1755733792905,2.96,187.32,187.29,5.96631786]
["bitfinex-derivatives","SOLF0:USTF0",1755733792906,2.3259324,187.35,187.3,4.48255641]
["bitfinex-derivatives","SOLF0:USTF0",1755733793214,2.96,187.31,187.3,4.48255641]
["bitfinex-derivatives","SOLF0:USTF0",1755733795912,0.03374975,187.32,187.29,4.48255641]
["bitfinex-derivatives","SOLF0:USTF0",1755733796120,2.84,187.31,187.29,4.48255641]
["bitfinex-derivatives","SOLF0:USTF0",1755733796414,2.84,187.31,187.28,4.48255641]
["bitfinex-derivatives","SOLF0:USTF0",1755733796613,2.84,187.31,187.28,7.24255641]
["bitfinex-derivatives","SOLF0:USTF0",1755733797222,2.84,187.31,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755733798109,2.84,187.31,187.28,4.48114441]
["bitfinex-derivatives","SOLF0:USTF0",1755733798419,2.84,187.3,187.28,7.24114441]
["bitfinex-derivatives","SOLF0:USTF0",1755733800119,5.37174975,187.32,187.28,7.24114441]
["bitfinex-derivatives","SOLF0:USTF0",1755733800321,2.84,187.31,187.28,7.24114441]
["bitfinex-derivatives","SOLF0:USTF0",1755733800507,5.37174975,187.32,187.28,4.48114441]
["bitfinex-derivatives","SOLF0:USTF0",1755733800709,0.03374975,187.32,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755733801115,0.03374975,187.32,187.26,3.25509695]
["bitfinex-derivatives","SOLF0:USTF0",1755733801920,0.03374975,187.32,187.3,4.47960576]
["bitfinex-derivatives","SOLF0:USTF0",1755733803220,0.03374975,187.32,187.29,4.47960576]
["bitfinex-derivatives","SOLF0:USTF0",1755733803423,0.03374975,187.32,187.27,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1755733803621,0.03374975,187.32,187.29,4.47911492]
["bitfinex-derivatives","SOLF0:USTF0",1755733806313,0.03374975,187.32,187.28,9.81801492]
["bitfinex-derivatives","SOLF0:USTF0",1755733807320,0.03374975,187.32,187.29,4.47911492]
["bitfinex-derivatives","SOLF0:USTF0",1755733808120,0.03374975,187.32,187.29,9.81771492]
["bitfinex-derivatives","SOLF0:USTF0",1755733808322,0.03374975,187.32,187.3,4.47911492]
["bitfinex-derivatives","SOLF0:USTF0",1755733809515,0.03374975,187.32,187.3,9.81741492]
["bitfinex-derivatives","SOLF0:USTF0",1755733809813,0.03374975,187.32,187.3,4.47911492]
["bitfinex-derivatives","SOLF0:USTF0",1755733812126,0.03374975,187.32,187.3,9.81751492]
["bitfinex-derivatives","SOLF0:USTF0",1755733817233,0.03374975,187.32,187.31,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755733817430,0.03374975,187.32,187.31,9.81721492]
["bitfinex-derivatives","SOLF0:USTF0",1755733818931,0.03374975,187.32,187.31,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755733820329,127.3717608,187.42,187.34,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1755733820631,132.7067608,187.42,187.35,4.47349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733821030,132.7067608,187.42,187.36,4.47349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733821430,2.3259324,187.41,187.34,4.47349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733821728,2.3259324,187.41,187.32,4.47349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733821925,2.3259324,187.41,187.36,0.0343048]
["bitfinex-derivatives","SOLF0:USTF0",1755733824534,5.3362,187.38,187.36,0.0343048]
["bitfinex-derivatives","SOLF0:USTF0",1755733826935,2.3259324,187.41,187.36,0.0343048]
["bitfinex-derivatives","SOLF0:USTF0",1755733826936,5.3364,187.37,187.36,0.0343048]
["bitfinex-derivatives","SOLF0:USTF0",1755733832642,5.3362,187.38,187.36,0.0343048]
["bitfinex-derivatives","SOLF0:USTF0",1755733832847,1.48932878,187.39,187.36,0.0343048]
["bitfinex-derivatives","SOLF0:USTF0",1755733834345,5.3361,187.38,187.36,0.0343048]
["bitfinex-derivatives","SOLF0:USTF0",1755733834843,5.3364,187.37,187.36,0.0343048]
["bitfinex-derivatives","SOLF0:USTF0",1755733835039,2.81,187.37,187.36,0.0343048]
["bitfinex-derivatives","SOLF0:USTF0",1755733839738,1.48932878,187.39,187.36,0.0343048]
["bitfinex-derivatives","SOLF0:USTF0",1755733839947,4.29932878,187.41,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755733840239,2.81,187.4,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755733840435,1.48932878,187.41,187.36,1.52363358]
["bitfinex-derivatives","SOLF0:USTF0",1755733840642,2.81,187.39,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755733843442,2.81,187.39,187.36,0.0343048]
["bitfinex-derivatives","SOLF0:USTF0",1755733843443,2.81,187.38,187.36,0.0343048]
["bitfinex-derivatives","SOLF0:USTF0",1755733843650,2.81,187.38,187.36,2.8743048]
["bitfinex-derivatives","SOLF0:USTF0",1755733844745,5.3359,187.39,187.36,0.0343048]
["bitfinex-derivatives","SOLF0:USTF0",1755733844948,2.81,187.38,187.36,2.8743048]
["bitfinex-derivatives","SOLF0:USTF0",1755733847545,5.3359,187.39,187.36,0.0343048]
["bitfinex-derivatives","SOLF0:USTF0",1755733847745,2.81,187.37,187.36,0.0343048]
["bitfinex-derivatives","SOLF0:USTF0",1755733850251,3.35,187.37,187.3,7.31349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733850452,2.81,187.32,187.3,7.31349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733850653,2.81,187.32,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755733850851,5.3379,187.32,187.29,187.20406278]
["bitfinex-derivatives","SOLF0:USTF0",1755733851153,2.81,187.31,187.29,190.04406278]
["bitfinex-derivatives","SOLF0:USTF0",1755733851658,5.37383366,187.32,187.29,187.20406278]
["bitfinex-derivatives","SOLF0:USTF0",1755733851954,8.18383366,187.32,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755733853050,8.18383366,187.32,187.28,4.47349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733853051,5.3381,187.31,187.28,4.47349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733853355,2.81,187.3,187.28,4.47349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733853755,2.81,187.3,187.28,7.31349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733854056,5.3381,187.31,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755733854258,0.03593366,187.32,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755733854752,2.84593366,187.32,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755733854949,8.18373366,187.32,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755733855450,8.18373366,187.32,187.29,4.47349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733855451,8.18373366,187.32,187.29,7.31349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733855646,0.03593366,187.32,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755733857956,0.03593366,187.32,187.31,12.65159752]
["bitfinex-derivatives","SOLF0:USTF0",1755733858756,0.03593366,187.32,187.31,9.81159752]
["bitfinex-derivatives","SOLF0:USTF0",1755733859056,2.98,187.31,187.29,4.47349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733859256,2.98,187.31,187.28,4.47349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733859452,8.3182,187.31,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755733861755,2.98,187.29,187.27,7.30349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733861953,0.03593366,187.32,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755733862263,0.03593366,187.32,187.27,4.47349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733862459,0.03593366,187.32,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755733863559,5.37373366,187.32,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755733863860,5.37373366,187.32,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755733863861,0.03593366,187.32,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755733866159,5.37373366,187.32,187.28,7.30349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733866360,2.98,187.31,187.28,7.30349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733868361,8.3181,187.31,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755733868661,0.03593366,187.32,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755733869659,3.01593366,187.32,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755733869860,0.03593366,187.32,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755733870565,3.01593366,187.32,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755733872466,9.8083889,187.31,187.26,9.81269752]
["bitfinex-derivatives","SOLF0:USTF0",1755733872666,2.98,187.3,187.26,9.81269752]
["bitfinex-derivatives","SOLF0:USTF0",1755733872965,0.03593366,187.32,187.27,4.47349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733873167,3.01593366,187.32,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755733873468,2.98,187.31,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755733875969,5.37373366,187.32,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755733876162,8.35373366,187.32,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755733878175,5.3381,187.31,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755733878469,8.3181,187.31,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755733879275,8.3181,187.31,187.26,5.96368642]
["bitfinex-derivatives","SOLF0:USTF0",1755733879574,8.3181,187.31,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755733880067,2.98,187.3,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755733881275,5.3381,187.31,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755733881468,8.3181,187.31,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755733885371,0.03593366,187.32,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755733885869,2.95,187.31,187.28,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755733886072,2.95,187.31,187.28,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1755733886773,2.95,187.31,187.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733887872,0.03593366,187.32,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733888072,2.98593366,187.32,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733889269,1.4901889,187.31,187.27,4.47349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733889466,2.95,187.29,187.27,4.47349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733890174,2.95,187.29,187.26,9.81279752]
["bitfinex-derivatives","SOLF0:USTF0",1755733890474,2.95,187.29,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733891875,6.8283889,187.31,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733892073,2.95,187.3,187.27,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1755733892477,2.95,187.3,187.27,12.62269752]
["bitfinex-derivatives","SOLF0:USTF0",1755733893176,2.95,187.3,187.28,4.47349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733894278,1.4901889,187.29,187.27,4.47349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733894481,2.95,187.28,187.26,4.47349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733897081,2.95,187.28,187.26,7.28349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733898085,5.3389,187.29,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733898581,8.2889,187.29,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733901173,2.95,187.25,187.24,4.47349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733901380,2.95,187.25,187.22,4.47349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733901578,8.2898,187.25,187.22,7.28349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733901982,5.37492249,187.25,187.22,7.28349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733902180,8.32492249,187.25,187.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733902677,5.37492249,187.25,187.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733902984,2.95,187.23,187.21,4.47349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733903379,5.3401,187.24,187.21,7.28349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733903684,8.2901,187.24,187.21,7.28349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733904080,2.95,187.23,187.21,7.28349752]
["bitfinex-derivatives","SOLF0:USTF0",1755733904678,0.03512249,187.25,187.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733904983,0.03512249,187.25,187.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733905183,0.03512249,187.25,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755733909688,0.03512249,187.25,187.24,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1755733910586,0.03512249,187.25,187.24,12.62359752]
["bitfinex-derivatives","SOLF0:USTF0",1755733910889,0.03512249,187.25,187.24,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1755733917502,0.03512249,187.25,187.24,9.8131772]
["bitfinex-derivatives","SOLF0:USTF0",1755733917893,0.03512249,187.25,187.24,12.6931772]
["bitfinex-derivatives","SOLF0:USTF0",1755733918298,0.03512249,187.25,187.24,9.8131772]
["bitfinex-derivatives","SOLF0:USTF0",1755733918502,0.03512249,187.25,187.24,12.6931772]
["bitfinex-derivatives","SOLF0:USTF0",1755733919003,0.03512249,187.25,187.24,12.6929735]
["bitfinex-derivatives","SOLF0:USTF0",1755733919497,0.03512249,187.25,187.24,9.8129735]
["bitfinex-derivatives","SOLF0:USTF0",1755733919997,0.03512249,187.25,187.24,12.6929735]
["bitfinex-derivatives","SOLF0:USTF0",1755733920401,0.03512249,187.25,187.24,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755733920599,0.03512249,187.25,187.24,12.6929735]
["bitfinex-derivatives","SOLF0:USTF0",1755733923003,0.03512249,187.25,187.24,9.8129735]
["bitfinex-derivatives","SOLF0:USTF0",1755733923205,0.03512249,187.25,187.24,12.6929735]
["bitfinex-derivatives","SOLF0:USTF0",1755733924401,0.03512249,187.25,187.24,14.1834143]
["bitfinex-derivatives","SOLF0:USTF0",1755733925804,0.03512249,187.25,187.24,12.6929735]
["bitfinex-derivatives","SOLF0:USTF0",1755733925995,0.03512249,187.25,187.24,14.1834143]
["bitfinex-derivatives","SOLF0:USTF0",1755733928106,0.03512249,187.25,187.24,9.7105408]
["bitfinex-derivatives","SOLF0:USTF0",1755733928308,0.03512249,187.25,187.24,14.18614292]
["bitfinex-derivatives","SOLF0:USTF0",1755733931609,0.03512249,187.25,187.24,12.69570212]
["bitfinex-derivatives","SOLF0:USTF0",1755733931806,0.03512249,187.25,187.24,14.18614292]
["bitfinex-derivatives","SOLF0:USTF0",1755733933803,2.76,187.32,187.29,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755733934003,2.76,187.31,187.29,6.8289408]
["bitfinex-derivatives","SOLF0:USTF0",1755733934707,2.76,187.31,187.3,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755733935012,120.67634947,187.35,187.29,4.3704408]
["bitfinex-derivatives","SOLF0:USTF0",1755733935211,2.76,187.32,187.29,4.3704408]
["bitfinex-derivatives","SOLF0:USTF0",1755733935405,1.4904408,187.36,187.29,4.3704408]
["bitfinex-derivatives","SOLF0:USTF0",1755733935406,2.76,187.31,187.29,4.3704408]
["bitfinex-derivatives","SOLF0:USTF0",1755733935605,2.76,187.31,187.29,8.84901362]
["bitfinex-derivatives","SOLF0:USTF0",1755733936010,2.76,187.31,187.3,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755733937010,4.2504408,187.39,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755733937209,2.76,187.37,187.34,4.3704408]
["bitfinex-derivatives","SOLF0:USTF0",1755733937405,2.76,187.37,187.36,1.4904408]
["bitfinex-derivatives","SOLF0:USTF0",1755733937609,2.76,187.37,187.34,7.35857282]
["bitfinex-derivatives","SOLF0:USTF0",1755733937810,2.76,187.39,187.36,1.4904408]
["bitfinex-derivatives","SOLF0:USTF0",1755733938012,358.74,187.42,187.36,6.8268408]
["bitfinex-derivatives","SOLF0:USTF0",1755733938206,2.76,187.41,187.36,6.8268408]
["bitfinex-derivatives","SOLF0:USTF0",1755733938405,2.76,187.41,187.36,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755733939819,2.76,187.4,187.36,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755733940017,2.76,187.38,187.36,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755733941520,2.76,187.38,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755733941718,2.76,187.41,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755733941914,2.76,187.4,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755733942111,2.76,187.39,187.37,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755733948016,3.01,187.38,187.35,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755733948221,3.01,187.41,187.32,181.35390817]
["bitfinex-derivatives","SOLF0:USTF0",1755733948615,3.01,187.41,187.32,186.69160817]
["bitfinex-derivatives","SOLF0:USTF0",1755733949818,2.32616008,187.42,187.32,186.69160817]
["bitfinex-derivatives","SOLF0:USTF0",1755733949819,5.33616008,187.39,187.32,186.69160817]
["bitfinex-derivatives","SOLF0:USTF0",1755733950217,3.01,187.38,187.32,186.69160817]
["bitfinex-derivatives","SOLF0:USTF0",1755733951520,3.01,187.38,187.33,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755733952425,2.32616008,187.39,187.33,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755733952626,3.01,187.35,187.33,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755733954227,3.01,187.35,187.32,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755733954427,3.01,187.35,187.32,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1755733955123,3.01,187.35,187.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733958032,3.01,187.35,187.33,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755733959725,3.01,187.38,187.32,0.03402229]
["bitfinex-derivatives","SOLF0:USTF0",1755733960332,3.01,187.35,187.32,0.03402229]
["bitfinex-derivatives","SOLF0:USTF0",1755733961433,3.01,187.34,187.32,0.03402229]
["bitfinex-derivatives","SOLF0:USTF0",1755733961733,3.01,187.33,187.32,0.03402229]
["bitfinex-derivatives","SOLF0:USTF0",1755733967138,3.01,187.36,187.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733967637,244.54566683,187.37,187.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733967831,3.01,187.36,187.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733968032,3.01,187.35,187.32,0.03402229]
["bitfinex-derivatives","SOLF0:USTF0",1755733968236,3.01,187.36,187.32,0.03402229]
["bitfinex-derivatives","SOLF0:USTF0",1755733969636,8.3475,187.33,187.32,0.03402229]
["bitfinex-derivatives","SOLF0:USTF0",1755733973141,5.3388,187.29,187.26,4.47059934]
["bitfinex-derivatives","SOLF0:USTF0",1755733973342,3.01,187.32,187.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733973940,5.3386,187.3,187.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733974147,3.01,187.3,187.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733974342,5.3388,187.29,187.24,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755733974543,5.3388,187.29,187.24,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1755733974742,0.04001817,187.3,187.24,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1755733975550,5.3389,187.28,187.24,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755733975743,5.3389,187.28,187.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755733976347,2.87,187.27,187.22,170.18156849]
["bitfinex-derivatives","SOLF0:USTF0",1755733976548,2.87,187.27,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755733976848,2.87,187.27,187.22,167.30156849]
["bitfinex-derivatives","SOLF0:USTF0",1755733976849,2.87,187.27,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755733980463,0.04001817,187.3,187.21,7.35059934]
["bitfinex-derivatives","SOLF0:USTF0",1755733980852,133.19,187.31,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755733981258,0.0410051,187.27,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755733981563,0.0410051,187.27,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755733981763,0.0410051,187.27,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755733983966,0.0410051,187.27,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755733984367,0.0410051,187.27,187.26,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755733987864,0.0410051,187.27,187.26,12.69009934]
["bitfinex-derivatives","SOLF0:USTF0",1755733988170,2.87,187.37,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755733989367,2.87,187.37,187.32,0.03553276]
["bitfinex-derivatives","SOLF0:USTF0",1755733989565,5.337,187.35,187.32,0.03553276]
["bitfinex-derivatives","SOLF0:USTF0",1755733989869,2.87,187.34,187.32,0.03553276]
["bitfinex-derivatives","SOLF0:USTF0",1755733992765,8.2072,187.34,187.32,0.03553276]
["bitfinex-derivatives","SOLF0:USTF0",1755733992968,2.87,187.33,187.32,0.03553276]
["bitfinex-derivatives","SOLF0:USTF0",1755733993469,8.2075,187.33,187.32,0.03553276]
["bitfinex-derivatives","SOLF0:USTF0",1755733993672,2.87,187.33,187.32,0.03553276]
["bitfinex-derivatives","SOLF0:USTF0",1755733995365,5.9898016,187.45,187.32,5.37323276]
["bitfinex-derivatives","SOLF0:USTF0",1755733995570,2.87,187.41,187.32,8.25323276]
["bitfinex-derivatives","SOLF0:USTF0",1755733995775,2.87,187.4,187.32,8.25323276]
["bitfinex-derivatives","SOLF0:USTF0",1755733996770,2.87,187.36,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755733997773,2.87,187.36,187.33,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755733997970,5.3361,187.38,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755733998279,5.3361,187.38,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755733999277,5.3358,187.39,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755733999570,8.2058,187.39,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755733999968,8.2058,187.39,187.36,2.91484851]
["bitfinex-derivatives","SOLF0:USTF0",1755734000776,8.2061,187.38,187.36,2.91484851]
["bitfinex-derivatives","SOLF0:USTF0",1755734001778,8.2061,187.38,187.36,0.03484851]
["bitfinex-derivatives","SOLF0:USTF0",1755734002273,8.2063,187.37,187.36,0.03484851]
["bitfinex-derivatives","SOLF0:USTF0",1755734003772,5.3363,187.37,187.36,0.03484851]
["bitfinex-derivatives","SOLF0:USTF0",1755734004074,5.3358,187.39,187.36,0.03484851]
["bitfinex-derivatives","SOLF0:USTF0",1755734004377,2.87,187.39,187.36,2.91484851]
["bitfinex-derivatives","SOLF0:USTF0",1755734004577,2.87,187.38,187.36,0.03484851]
["bitfinex-derivatives","SOLF0:USTF0",1755734005376,8.2062,187.38,187.36,0.03484851]
["bitfinex-derivatives","SOLF0:USTF0",1755734005772,2.87,187.38,187.36,0.03484851]
["bitfinex-derivatives","SOLF0:USTF0",1755734006278,5.336,187.39,187.36,0.03484851]
["bitfinex-derivatives","SOLF0:USTF0",1755734006580,8.206,187.39,187.36,3.04484851]
["bitfinex-derivatives","SOLF0:USTF0",1755734008873,107.01624467,187.4,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734009080,107.01624467,187.4,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734009474,130.2,187.41,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734009980,138.4251,187.42,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734010277,2.87,187.41,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734011270,2.87,187.44,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734011485,104.86596239,187.45,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734011682,104.86596239,187.45,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734011883,104.86596239,187.45,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734013083,8.2038,187.46,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734014578,2.87,187.46,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734014785,2.87,187.45,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734015481,8.204,187.45,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734016687,8.204,187.45,187.42,0.03439707]
["bitfinex-derivatives","SOLF0:USTF0",1755734016883,138.5636,187.47,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734017084,138.5636,187.47,187.42,0.03439707]
["bitfinex-derivatives","SOLF0:USTF0",1755734017284,138.5636,187.47,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734017588,5.3338,187.46,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734018087,8.204,187.45,187.42,3.04439707]
["bitfinex-derivatives","SOLF0:USTF0",1755734018787,8.204,187.45,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734019388,2.87,187.45,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734020788,8.2041,187.45,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734020989,8.2041,187.45,187.42,0.03439707]
["bitfinex-derivatives","SOLF0:USTF0",1755734021293,8.2041,187.45,187.42,3.04439707]
["bitfinex-derivatives","SOLF0:USTF0",1755734021778,135.6338,187.46,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734021982,138.5038,187.46,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734022580,133.17,187.46,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734022785,133.17,187.46,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734023089,130.3,187.46,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734023789,135.6338,187.46,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734024093,138.5038,187.46,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734025196,8.2038,187.46,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734025497,138.4038,187.46,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734025693,138.3838,187.46,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734026395,2.87,187.45,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734028292,130.18,187.46,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734028492,110.38627357,187.52,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734028698,2.87,187.5,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734028996,5.333,187.49,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734029199,5.333,187.49,187.47,3.04463999]
["bitfinex-derivatives","SOLF0:USTF0",1755734030194,8.203,187.49,187.47,3.04463999]
["bitfinex-derivatives","SOLF0:USTF0",1755734031299,2.87,187.49,187.47,3.04463999]
["bitfinex-derivatives","SOLF0:USTF0",1755734031498,5.3327,187.5,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734032101,5.3327,187.5,187.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734032803,135.4925,187.51,187.47,0.03463999]
["bitfinex-derivatives","SOLF0:USTF0",1755734033001,138.3625,187.51,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734033900,133.03,187.51,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734036204,2.87,187.51,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734036405,130.02,187.5,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734036702,2.87,187.51,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734036903,130.02,187.5,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755734037304,110.38627357,187.52,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734037504,240.38627357,187.52,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734037806,2.97,187.48,187.47,0.03463999]
["bitfinex-derivatives","SOLF0:USTF0",1755734040403,130.0,187.49,187.47,0.03463999]
["bitfinex-derivatives","SOLF0:USTF0",1755734040604,2.97,187.48,187.47,0.03463999]
["bitfinex-derivatives","SOLF0:USTF0",1755734044098,130.0,187.49,187.47,0.03463999]
["bitfinex-derivatives","SOLF0:USTF0",1755734044298,130.08,187.48,187.47,2.83463999]
["bitfinex-derivatives","SOLF0:USTF0",1755734046007,130.12,187.49,187.47,2.83463999]
["bitfinex-derivatives","SOLF0:USTF0",1755734046208,133.09,187.49,187.47,0.03463999]
["bitfinex-derivatives","SOLF0:USTF0",1755734047312,2.97,187.48,187.47,0.03463999]
["bitfinex-derivatives","SOLF0:USTF0",1755734048511,8.3032,187.48,187.47,0.03463999]
["bitfinex-derivatives","SOLF0:USTF0",1755734050613,2.97,187.4,187.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734050813,133.67,187.4,187.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734051011,130.7,187.4,187.33,4.46598441]
["bitfinex-derivatives","SOLF0:USTF0",1755734051204,130.7,187.4,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734051705,130.7,187.4,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734051913,0.03952424,187.39,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734052207,0.03952424,187.39,187.35,6.79214449]
["bitfinex-derivatives","SOLF0:USTF0",1755734052405,0.03952424,187.39,187.36,4.46598441]
["bitfinex-derivatives","SOLF0:USTF0",1755734052606,0.03952424,187.39,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734054909,0.03952424,187.39,187.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734055714,0.03952424,187.39,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734059806,0.03952424,187.39,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734060010,3.00952424,187.39,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734060618,8.34532424,187.39,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734061416,3.00952424,187.39,187.34,4.46598441]
["bitfinex-derivatives","SOLF0:USTF0",1755734061721,0.03952424,187.39,187.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734063014,0.03952424,187.39,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734067018,0.03952424,187.39,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755734067215,0.03952424,187.39,187.38,7.45598441]
["bitfinex-derivatives","SOLF0:USTF0",1755734067718,0.03952424,187.39,187.38,12.79208441]
["bitfinex-derivatives","SOLF0:USTF0",1755734067921,0.03952424,187.39,187.38,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755734070311,0.03952424,187.39,187.38,12.79208441]
["bitfinex-derivatives","SOLF0:USTF0",1755734070820,0.03952424,187.39,187.38,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755734071923,0.03952424,187.39,187.38,12.79208441]
["bitfinex-derivatives","SOLF0:USTF0",1755734074521,2.99,187.45,187.41,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755734074737,2.99,187.45,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755734075120,8.3239,187.46,187.4,7.66156008]
["bitfinex-derivatives","SOLF0:USTF0",1755734075429,2.99,187.45,187.4,7.66156008]
["bitfinex-derivatives","SOLF0:USTF0",1755734075629,2.99,187.44,187.4,10.65156008]
["bitfinex-derivatives","SOLF0:USTF0",1755734075819,2.99,187.44,187.41,0.03656207]
["bitfinex-derivatives","SOLF0:USTF0",1755734076227,2.99,187.43,187.41,0.03656207]
["bitfinex-derivatives","SOLF0:USTF0",1755734077829,2.99,187.43,187.41,5.37176207]
["bitfinex-derivatives","SOLF0:USTF0",1755734078030,2.99,187.43,187.41,8.36176207]
["bitfinex-derivatives","SOLF0:USTF0",1755734078425,2.99,187.48,187.41,8.36176207]
["bitfinex-derivatives","SOLF0:USTF0",1755734078828,2.99,187.46,187.41,8.36176207]
["bitfinex-derivatives","SOLF0:USTF0",1755734079025,2.99,187.45,187.41,8.36176207]
["bitfinex-derivatives","SOLF0:USTF0",1755734079330,5.3336,187.47,187.41,8.36176207]
["bitfinex-derivatives","SOLF0:USTF0",1755734079531,2.99,187.44,187.41,8.36176207]
["bitfinex-derivatives","SOLF0:USTF0",1755734082828,5.3336,187.47,187.42,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755734083032,2.99,187.46,187.42,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755734083330,5.3336,187.47,187.42,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755734083531,2.99,187.45,187.42,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755734086629,5.3339,187.46,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755734086630,2.99,187.46,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755734087431,2.99,187.46,187.43,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755734087636,2.99,187.46,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755734087928,2.99,187.53,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755734088130,133.41,187.53,187.46,5.31616008]
["bitfinex-derivatives","SOLF0:USTF0",1755734088724,133.41,187.53,187.48,5.36838632]
["bitfinex-derivatives","SOLF0:USTF0",1755734088928,130.42,187.53,187.48,5.36838632]
["bitfinex-derivatives","SOLF0:USTF0",1755734089128,2.99,187.51,187.48,3.02518632]
["bitfinex-derivatives","SOLF0:USTF0",1755734089325,2.99,187.51,187.49,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755734090238,2.99,187.51,187.5,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755734091532,358.56,187.55,187.48,3.02518632]
["bitfinex-derivatives","SOLF0:USTF0",1755734091733,488.92,187.55,187.48,3.02518632]
["bitfinex-derivatives","SOLF0:USTF0",1755734092735,2.99,187.54,187.52,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755734095042,488.9,187.55,187.52,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755734095238,2.99,187.53,187.52,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755734095941,130.26,187.54,187.53,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755734097638,130.26,187.54,187.53,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755734097845,2.91,187.56,187.53,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755734098141,133.13,187.56,187.53,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755734098644,2.91,187.55,187.53,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755734099044,2.91,187.55,187.54,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755734100143,130.22,187.56,187.55,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755734100342,130.22,187.56,187.55,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755734100535,130.18,187.6,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755734100741,133.09,187.6,187.57,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755734100941,130.18,187.6,187.57,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755734101142,2.91,187.59,187.57,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755734101340,2.91,187.59,187.57,5.36426727]
["bitfinex-derivatives","SOLF0:USTF0",1755734102942,130.18,187.6,187.57,0.03376727]
["bitfinex-derivatives","SOLF0:USTF0",1755734103248,2.91,187.59,187.57,0.03376727]
["bitfinex-derivatives","SOLF0:USTF0",1755734103441,130.18,187.6,187.57,0.03376727]
["bitfinex-derivatives","SOLF0:USTF0",1755734103740,2.91,187.58,187.57,0.03376727]
["bitfinex-derivatives","SOLF0:USTF0",1755734105547,2.91,187.58,187.57,0.03376727]
["bitfinex-derivatives","SOLF0:USTF0",1755734105845,133.05,187.58,187.57,0.03376727]
["bitfinex-derivatives","SOLF0:USTF0",1755734106043,130.14,187.59,187.57,0.03376727]
["bitfinex-derivatives","SOLF0:USTF0",1755734106544,2.91,187.64,187.57,2.89376727]
["bitfinex-derivatives","SOLF0:USTF0",1755734106942,130.18,187.63,187.57,2.89376727]
["bitfinex-derivatives","SOLF0:USTF0",1755734107646,130.18,187.63,187.6,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755734107842,2.91,187.62,187.6,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755734109747,133.09,187.63,187.6,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755734112252,2.91,187.62,187.6,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755734114053,2.91,187.62,187.6,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755734114256,130.18,187.63,187.61,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755734114458,133.09,187.63,187.61,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755734116054,130.18,187.63,187.61,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755734116356,133.09,187.63,187.61,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755734117161,2.91,187.62,187.61,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755734117758,358.48,187.65,187.62,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755734117960,361.39,187.65,187.62,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755734118157,130.1,187.64,187.62,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755734118460,133.01,187.64,187.62,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755734118659,133.01,187.64,187.62,5.36624874]
["bitfinex-derivatives","SOLF0:USTF0",1755734120170,2.91,187.63,187.62,0.03714874]
["bitfinex-derivatives","SOLF0:USTF0",1755734126369,2.91,187.63,187.62,5.36634874]
["bitfinex-derivatives","SOLF0:USTF0",1755734128874,2.91,187.63,187.62,0.03714874]
["bitfinex-derivatives","SOLF0:USTF0",1755734129375,2.91,187.63,187.55,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755734129567,360.80616008,187.65,187.55,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755734129568,8.2697,187.61,187.55,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755734129768,2.94,187.59,187.55,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1755734129968,130.16,187.58,187.56,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1755734130165,130.16,187.58,187.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755734133473,130.12,187.58,187.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755734133676,130.12,187.58,187.53,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755734133976,133.06,187.58,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755734134174,130.12,187.58,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755734134971,130.12,187.58,187.52,4.4637097]
["bitfinex-derivatives","SOLF0:USTF0",1755734135168,130.06,187.58,187.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755734135868,130.06,187.58,187.57,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1755734136075,0.03540862,187.59,187.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755734136478,0.03540862,187.59,187.58,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1755734140381,0.03540862,187.59,187.58,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755734140587,2.94,187.68,187.61,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755734140785,131.04,187.67,187.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755734141082,131.04,187.67,187.62,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755734141286,2.94,187.65,187.62,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1755734141478,2.94,187.64,187.62,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1755734141890,2.94,187.64,187.62,8.15319489]
["bitfinex-derivatives","SOLF0:USTF0",1755734143281,131.04,187.67,187.62,8.15319489]
["bitfinex-derivatives","SOLF0:USTF0",1755734143480,131.04,187.67,187.62,0.03399489]
["bitfinex-derivatives","SOLF0:USTF0",1755734143684,2.94,187.64,187.62,0.03399489]
["bitfinex-derivatives","SOLF0:USTF0",1755734147591,2.94,187.67,187.62,2.82399489]
["bitfinex-derivatives","SOLF0:USTF0",1755734147789,2.94,187.64,187.62,0.03399489]
["bitfinex-derivatives","SOLF0:USTF0",1755734148188,2.94,187.64,187.62,2.82399489]
["bitfinex-derivatives","SOLF0:USTF0",1755734148395,130.86,187.66,187.62,2.82399489]
["bitfinex-derivatives","SOLF0:USTF0",1755734148888,2.94,187.65,187.62,2.82399489]
["bitfinex-derivatives","SOLF0:USTF0",1755734151288,130.86,187.66,187.62,2.82399489]
["bitfinex-derivatives","SOLF0:USTF0",1755734151490,2.94,187.64,187.62,2.82399489]
["bitfinex-derivatives","SOLF0:USTF0",1755734152391,2.94,187.63,187.62,0.03399489]
["bitfinex-derivatives","SOLF0:USTF0",1755734152781,130.86,187.66,187.62,0.03399489]
["bitfinex-derivatives","SOLF0:USTF0",1755734152986,2.94,187.65,187.62,2.82399489]
["bitfinex-derivatives","SOLF0:USTF0",1755734153483,130.86,187.66,187.62,0.03399489]
["bitfinex-derivatives","SOLF0:USTF0",1755734153691,130.86,187.66,187.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755734153886,133.8,187.66,187.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755734154296,2.94,187.64,187.62,0.03399489]
["bitfinex-derivatives","SOLF0:USTF0",1755734158000,8.2687,187.64,187.62,0.03399489]
["bitfinex-derivatives","SOLF0:USTF0",1755734160397,8.2687,187.64,187.62,2.98399489]
["bitfinex-derivatives","SOLF0:USTF0",1755734160797,8.2687,187.64,187.62,0.03399489]
["bitfinex-derivatives","SOLF0:USTF0",1755734161400,2.94,187.64,187.62,0.03399489]
["bitfinex-derivatives","SOLF0:USTF0",1755734162095,2.78,187.63,187.62,0.03399489]
["bitfinex-derivatives","SOLF0:USTF0",1755734163499,8.109,187.63,187.62,0.03399489]
["bitfinex-derivatives","SOLF0:USTF0",1755734177401,8.109,187.63,187.62,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755734177602,2.78,187.57,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755734177797,133.3,187.57,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755734178502,5.331,187.56,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755734180303,130.52,187.57,187.5,162.65925387]
["bitfinex-derivatives","SOLF0:USTF0",1755734180502,5.10616008,187.56,187.5,165.60925387]
["bitfinex-derivatives","SOLF0:USTF0",1755734180706,5.10616008,187.56,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755734180911,8.1121,187.53,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755734181205,130.5,187.52,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755734181407,135.8321,187.52,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755734181605,135.8321,187.52,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755734181606,130.5,187.52,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755734181807,133.28,187.52,187.46,9.7975097]
["bitfinex-derivatives","SOLF0:USTF0",1755734182003,130.5,187.52,187.45,4.4637097]
["bitfinex-derivatives","SOLF0:USTF0",1755734182204,130.5,187.52,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755734182205,2.78,187.51,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755734184508,5.3332,187.49,187.44,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1755734184710,5.3332,187.49,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755734185103,5.3333,187.48,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755734186107,0.03478917,187.49,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755734186610,130.48,187.51,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755734187011,130.5,187.52,187.45,3.03578044]
["bitfinex-derivatives","SOLF0:USTF0",1755734189509,135.8323,187.52,187.47,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755734189705,130.5,187.52,187.45,0.03578044]
["bitfinex-derivatives","SOLF0:USTF0",1755734189911,130.5,187.52,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755734191701,135.8322,187.52,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755734194507,130.5,187.52,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755734195018,113.38011929,187.54,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755734195213,133.15,187.53,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755734197120,138.4819,187.53,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755734199814,133.15,187.53,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755734201420,130.22,187.52,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755734201813,130.22,187.52,187.5,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755734202017,130.22,187.52,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755734202922,130.2,187.52,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755734205526,110.59011929,187.54,187.51,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755734205726,2.79,187.6,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755734205924,130.18,187.59,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755734206127,2.79,187.58,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755734206629,2.79,187.58,187.55,3.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734206823,5.3304,187.58,187.55,0.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734207018,130.18,187.59,187.55,0.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734207019,2.79,187.56,187.55,0.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734207219,132.97,187.56,187.55,0.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734207926,130.18,187.56,187.55,3.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734208625,130.18,187.56,187.55,8.36809225]
["bitfinex-derivatives","SOLF0:USTF0",1755734209031,130.22,187.59,187.55,3.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734209225,130.22,187.59,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755734209426,130.22,187.59,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755734210335,130.22,187.59,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755734210534,133.01,187.59,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755734211735,130.22,187.59,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755734212036,133.01,187.59,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755734212729,135.5502,187.59,187.55,0.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734212929,130.22,187.59,187.55,0.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734213128,2.79,187.56,187.55,0.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734213527,8.121,187.56,187.55,0.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734219034,138.221,187.56,187.55,0.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734219426,8.121,187.56,187.55,0.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734219629,135.431,187.56,187.55,0.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734220336,130.1,187.56,187.55,0.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734220635,130.1,187.56,187.55,2.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734224035,130.1,187.56,187.55,0.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734230244,130.1,187.56,187.55,2.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734232743,135.431,187.56,187.55,0.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734232935,130.1,187.56,187.55,2.85679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734233848,130.1,187.56,187.55,0.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734235549,135.431,187.56,187.55,0.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734237551,138.331,187.56,187.55,0.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734250259,139.81783417,187.56,187.55,0.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734251058,138.331,187.56,187.55,0.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734251264,139.81783417,187.56,187.55,0.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734252665,139.79783417,187.56,187.55,0.03679225]
["bitfinex-derivatives","SOLF0:USTF0",1755734258062,1.48683417,187.6,187.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734258268,1.48683417,187.63,187.56,1.48683417]
["bitfinex-derivatives","SOLF0:USTF0",1755734258464,130.06,187.62,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734258767,130.06,187.61,187.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734264970,142.14569672,187.64,187.6,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755734265169,142.14569672,187.64,187.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734265170,130.04,187.63,187.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734265570,136.47252869,187.64,187.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734265870,130.04,187.63,187.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734269873,5.3287,187.64,187.6,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755734270076,16.62459328,187.73,187.6,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755734270077,2.74,187.77,187.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734270376,130.34,187.76,187.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734270573,133.08,187.76,187.72,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755734270780,133.08,187.76,187.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734271281,2.74,187.75,187.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734272682,133.08,187.76,187.72,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755734272884,2.74,187.84,187.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734273178,2.74,187.84,187.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734273377,130.54,187.83,187.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734273777,130.54,187.83,187.76,2.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1755734273778,130.54,187.83,187.79,5.36073923]
["bitfinex-derivatives","SOLF0:USTF0",1755734273977,130.54,187.83,187.79,0.03653923]
["bitfinex-derivatives","SOLF0:USTF0",1755734274284,130.54,187.83,187.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734277386,133.56,187.83,187.79,3.05653923]
["bitfinex-derivatives","SOLF0:USTF0",1755734277579,133.56,187.83,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734277889,130.54,187.83,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734278883,133.56,187.83,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734279988,130.54,187.83,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734280189,133.56,187.83,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734283393,138.8833,187.83,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734284490,135.8633,187.83,187.79,5.36093923]
["bitfinex-derivatives","SOLF0:USTF0",1755734284789,130.54,187.83,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734286992,130.54,187.83,187.8,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755734287192,130.54,187.83,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734288298,130.54,187.83,187.8,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755734289803,130.54,187.83,187.79,5.36093923]
["bitfinex-derivatives","SOLF0:USTF0",1755734290100,130.54,187.83,187.79,0.03653923]
["bitfinex-derivatives","SOLF0:USTF0",1755734290602,135.8633,187.83,187.79,0.03653923]
["bitfinex-derivatives","SOLF0:USTF0",1755734291493,130.54,187.83,187.79,5.36083923]
["bitfinex-derivatives","SOLF0:USTF0",1755734293797,130.54,187.83,187.79,0.03653923]
["bitfinex-derivatives","SOLF0:USTF0",1755734297002,130.54,187.83,187.79,0.03653923]
["bitfinex-derivatives","SOLF0:USTF0",1755734300306,5.3241,187.8,187.79,0.03653923]
["bitfinex-derivatives","SOLF0:USTF0",1755734300606,135.5041,187.8,187.79,0.03653923]
["bitfinex-derivatives","SOLF0:USTF0",1755734301304,130.18,187.8,187.79,0.03653923]
["bitfinex-derivatives","SOLF0:USTF0",1755734301499,141.63710404,187.85,187.79,0.03653923]
["bitfinex-derivatives","SOLF0:USTF0",1755734301705,130.18,187.84,187.79,0.03653923]
["bitfinex-derivatives","SOLF0:USTF0",1755734301907,5.3233,187.83,187.79,0.03653923]
["bitfinex-derivatives","SOLF0:USTF0",1755734303711,130.18,187.84,187.79,0.03653923]
["bitfinex-derivatives","SOLF0:USTF0",1755734303712,5.3236,187.82,187.79,0.03653923]
["bitfinex-derivatives","SOLF0:USTF0",1755734304011,130.22,187.81,187.79,0.03653923]
["bitfinex-derivatives","SOLF0:USTF0",1755734304205,141.63710404,187.85,187.79,0.03653923]
["bitfinex-derivatives","SOLF0:USTF0",1755734304206,130.22,187.8,187.79,0.03653923]
["bitfinex-derivatives","SOLF0:USTF0",1755734306604,135.5441,187.8,187.79,0.03653923]
["bitfinex-derivatives","SOLF0:USTF0",1755734310302,130.22,187.8,187.79,0.03653923]
["bitfinex-derivatives","SOLF0:USTF0",1755734314809,130.08,187.8,187.79,0.03653923]
["bitfinex-derivatives","SOLF0:USTF0",1755734316413,5.3236,187.82,187.79,0.03653923]
["bitfinex-derivatives","SOLF0:USTF0",1755734316708,2.32101129,187.94,187.8,5.95464588]
["bitfinex-derivatives","SOLF0:USTF0",1755734316909,5.3212,187.91,187.83,4.43302484]
["bitfinex-derivatives","SOLF0:USTF0",1755734317515,130.62,187.93,187.85,0.03727633]
["bitfinex-derivatives","SOLF0:USTF0",1755734317812,5.97199328,188.03,187.88,2.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1755734318004,130.64,188.01,187.91,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755734318611,5.3194,187.97,187.94,0.03397639]
["bitfinex-derivatives","SOLF0:USTF0",1755734318810,136.2594,187.97,187.94,0.03397639]
["bitfinex-derivatives","SOLF0:USTF0",1755734319118,5.3199,187.95,187.94,0.03397639]
["bitfinex-derivatives","SOLF0:USTF0",1755734322910,5.3199,187.95,187.94,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755734323116,5.3217,187.89,187.84,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755734323418,130.88,187.91,187.83,2.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1755734324010,5.3214,187.9,187.84,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755734324916,357.9,188.02,187.88,4.43302484]
["bitfinex-derivatives","SOLF0:USTF0",1755734325116,357.9,188.02,187.91,2.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1755734325319,131.24,188.01,187.91,2.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1755734325917,131.24,188.01,187.94,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755734326521,131.24,188.01,187.91,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755734326925,131.24,188.01,187.88,2.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1755734327921,5.3193,187.97,187.88,2.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1755734328123,131.46,187.96,187.88,2.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1755734328722,131.46,187.96,187.91,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755734329323,360.22101129,188.02,187.88,2.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1755734329524,131.38,188.01,187.91,2.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1755734329924,131.44,188.0,187.91,2.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1755734330123,136.7585,188.0,187.94,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755734331724,131.36,187.99,187.94,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755734332726,131.34,187.98,187.94,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755734333321,357.9,188.02,187.91,2.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1755734333633,131.34,188.01,187.91,2.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1755734334128,131.34,188.01,187.96,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755734335630,131.28,188.0,187.96,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755734336029,363.2179,188.02,187.96,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755734336527,363.2179,188.02,187.96,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755734336828,131.24,188.01,187.87,2.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1755734337024,2.32101129,187.99,187.92,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755734337223,7.63981129,187.99,187.87,2.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1755734337425,131.36,187.98,187.87,2.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1755734338130,131.36,187.98,187.93,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755734338729,131.36,187.98,187.87,2.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1755734339629,136.6791,187.98,187.92,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755734340529,131.36,187.98,187.93,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755734341433,136.6791,187.98,187.93,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755734342531,131.2,187.97,187.93,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755734343035,5.3188,187.99,187.93,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755734343236,131.2,187.96,187.93,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755734344641,131.2,187.96,187.92,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755734344833,131.2,187.96,187.87,2.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1755734345035,131.2,187.96,187.84,2.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1755734345840,131.2,187.96,187.88,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755734347731,133.52101129,187.96,187.88,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755734348442,2.93,187.95,187.88,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755734349941,2.93,187.95,187.87,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755734350548,2.93,187.95,187.88,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755734352740,2.93,187.94,187.88,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755734353848,2.93,187.94,187.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734354647,2.93,187.94,187.88,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755734355551,2.93,187.92,187.89,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1755734355944,2.93,187.91,187.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734356146,2.93,187.91,187.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734356341,2.93,187.91,187.83,2.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1755734356653,2.32101129,187.96,187.91,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755734356847,130.94,187.96,187.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734357556,2.93,187.97,187.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734357746,130.96,187.95,187.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734358156,130.96,187.95,187.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734358349,2.93,187.97,187.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734358549,130.96,187.96,187.89,7.17302484]
["bitfinex-derivatives","SOLF0:USTF0",1755734359054,133.89,187.96,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734359250,2.93,187.95,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734360649,2.93,187.95,187.92,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1755734361050,159.06490468,187.99,187.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734361252,156.67610468,187.99,187.93,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1755734361450,133.81,187.98,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734361850,2.93,187.97,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734362156,151.42509339,187.99,187.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734362459,130.88,187.98,187.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734363158,154.35509339,187.99,187.96,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1755734363459,130.84,187.98,187.96,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1755734365252,360.22101129,188.02,187.96,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755734365451,133.73,188.01,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734365852,2.98,188.0,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734366352,2.98,188.0,187.97,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1755734367053,2.98,188.0,187.98,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755734368555,130.8,188.01,187.98,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1755734368955,133.74,188.0,187.98,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755734369956,2.98,188.0,187.98,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755734370162,130.76,187.99,187.98,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755734371964,130.7,187.99,187.98,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755734372464,2.98,188.0,187.98,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755734372664,130.68,187.99,187.98,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755734373257,130.68,187.99,187.97,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755734374663,130.68,187.99,187.98,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1755734375859,130.68,187.99,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734376061,2.98,188.0,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734376261,130.58,187.99,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734376560,2.98,188.0,187.98,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755734376763,130.58,187.99,187.98,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1755734376955,130.56,188.0,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734377160,133.54,188.0,187.98,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755734377354,133.54,188.0,187.98,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1755734378062,130.56,188.0,187.98,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1755734379163,130.56,188.0,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734379367,133.54,188.0,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734379563,133.54,188.0,187.97,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755734379763,2.98,187.99,187.97,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755734381569,2.98,187.99,187.97,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755734381769,2.98,187.99,187.98,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755734383067,3.02082007,188.0,187.99,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755734383869,3.02082007,188.0,187.98,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755734385071,3.02082007,188.0,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734385274,3.02082007,188.0,187.94,7.263015]
["bitfinex-derivatives","SOLF0:USTF0",1755734385459,3.02082007,188.0,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734386266,3.02082007,188.0,187.94,4.423015]
["bitfinex-derivatives","SOLF0:USTF0",1755734386460,3.02082007,188.0,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734386668,3.02082007,188.0,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734391169,0.04082007,188.0,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734391572,0.04082007,188.0,187.94,4.423015]
["bitfinex-derivatives","SOLF0:USTF0",1755734391972,0.04082007,188.0,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734393277,3.02082007,188.0,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734395772,0.04082007,188.0,187.94,4.423015]
["bitfinex-derivatives","SOLF0:USTF0",1755734395976,0.04082007,188.0,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755734396675,0.04082007,188.0,187.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755734396880,0.04082007,188.0,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755734397071,0.04082007,188.0,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755734399078,2.99082007,188.0,187.98,2.92]